{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125644,"rows_kept":125644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727481601827,1.16054211,2700.8,2700.6,2.54824291]
["bitfinex","ETHUSD",1727481604169,1.16054211,2700.8,2700.6,1.77564291]
["bitfinex","ETHUSD",1727481604484,1.16054211,2700.8,2700.6,2.0326172]
["bitfinex","ETHUSD",1727481604684,1.16054211,2700.8,2700.6,0.12175352]
["bitfinex","ETHUSD",1727481605084,1.16054211,2700.7,2700.6,0.12175352]
["bitfinex","ETHUSD",1727481606354,1.3724,2700.7,2700.6,0.12175352]
["bitfinex","ETHUSD",1727481606588,3.24999211,2700.7,2700.6,0.12175352]
["bitfinex","ETHUSD",1727481606887,2.91932137,2700.7,2700.6,0.12175352]
["bitfinex","ETHUSD",1727481608965,1.54692137,2700.7,2700.6,0.12175352]
["bitfinex","ETHUSD",1727481611907,1.16019679,2700.7,2700.6,2.53534291]
["bitfinex","ETHUSD",1727481612195,1.16019679,2700.8,2700.6,2.53534291]
["bitfinex","ETHUSD",1727481612492,1.16019679,2700.8,2700.6,2.7888772]
["bitfinex","ETHUSD",1727481617411,1.16019679,2700.9,2700.6,2.7888772]
["bitfinex","ETHUSD",1727481617730,1.16019679,2701.1,2700.8,2.41358939]
["bitfinex","ETHUSD",1727481618020,1.16019679,2701.2,2701.0,1.65388939]
["bitfinex","ETHUSD",1727481618388,1.16019679,2701.3,2701.1,0.11717399]
["bitfinex","ETHUSD",1727481618591,1.16019679,2701.3,2701.0,1.91439056]
["bitfinex","ETHUSD",1727481618826,1.16019679,2701.3,2701.2,1.65388939]
["bitfinex","ETHUSD",1727481619126,1.16019679,2701.3,2701.2,2.41358939]
["bitfinex","ETHUSD",1727481619284,1.16019679,2701.4,2701.2,2.73381456]
["bitfinex","ETHUSD",1727481619493,1.16019679,2701.5,2701.3,0.07403356]
["bitfinex","ETHUSD",1727481619698,1.54692137,2701.6,2701.4,1.9346742]
["bitfinex","ETHUSD",1727481619699,1.16019679,2701.6,2701.4,1.9346742]
["bitfinex","ETHUSD",1727481620035,1.54771155,2701.7,2701.4,1.77062656]
["bitfinex","ETHUSD",1727481620420,1.54771155,2701.7,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481621210,0.38751476,2701.7,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481621405,1.16019679,2701.8,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481621630,0.55,2701.7,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481623450,0.55,2701.8,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481624057,1.71019679,2701.8,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481624258,0.55,2701.8,2701.4,1.65388939]
["bitfinex","ETHUSD",1727481624823,3.0,2701.9,2701.6,2.41098939]
["bitfinex","ETHUSD",1727481625131,0.8034,2702.0,2701.6,2.41098939]
["bitfinex","ETHUSD",1727481626234,0.38747914,2702.1,2701.8,1.65388939]
["bitfinex","ETHUSD",1727481626541,0.38747914,2702.1,2702.0,1.65388939]
["bitfinex","ETHUSD",1727481626746,0.93747914,2702.1,2702.0,1.65388939]
["bitfinex","ETHUSD",1727481627318,0.93747914,2702.1,2701.8,1.65388939]
["bitfinex","ETHUSD",1727481630600,0.93747914,2702.1,2701.9,0.11138205]
["bitfinex","ETHUSD",1727481631264,0.93747914,2702.1,2701.9,3.81237205]
["bitfinex","ETHUSD",1727481632818,0.93747914,2702.1,2701.9,0.11138205]
["bitfinex","ETHUSD",1727481632968,0.93747914,2702.1,2701.9,3.81245205]
["bitfinex","ETHUSD",1727481633713,0.93747914,2702.1,2701.9,0.11138205]
["bitfinex","ETHUSD",1727481633714,1.3615,2702.0,2701.9,0.11138205]
["bitfinex","ETHUSD",1727481633922,2.20648491,2702.0,2701.9,0.11138205]
["bitfinex","ETHUSD",1727481634091,2.20648491,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1727481634286,2.20648491,2702.0,2701.9,0.11138637]
["bitfinex","ETHUSD",1727481634498,2.20648491,2702.0,2701.5,3.70153]
["bitfinex","ETHUSD",1727481634691,2.20648491,2702.0,2701.9,0.11138637]
["bitfinex","ETHUSD",1727481634890,2.20648491,2702.0,2701.4,3.7017]
["bitfinex","ETHUSD",1727481635095,2.20648491,2702.0,2701.9,0.11138637]
["bitfinex","ETHUSD",1727481635396,2.20648491,2702.0,2701.9,0.11141424]
["bitfinex","ETHUSD",1727481635722,2.20648491,2702.0,2701.3,2.41348939]
["bitfinex","ETHUSD",1727481635723,0.8115,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1727481636027,0.55,2701.6,2701.3,5.35576939]
["bitfinex","ETHUSD",1727481637112,0.3874812,2701.5,2701.3,5.35576939]
["bitfinex","ETHUSD",1727481637320,0.55,2701.6,2701.3,5.35576939]
["bitfinex","ETHUSD",1727481637907,0.55,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1727481639590,1.726411,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1727481640318,0.55,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1727481641216,0.55,2701.6,2701.2,7.40393]
["bitfinex","ETHUSD",1727481641794,0.55,2701.6,2701.2,3.70195]
["bitfinex","ETHUSD",1727481641993,0.8115,2701.3,2701.1,3.70217]
["bitfinex","ETHUSD",1727481644118,0.8115,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727481645297,0.8115,2701.3,2700.9,2.41348939]
["bitfinex","ETHUSD",1727481645800,0.8115,2701.3,2701.1,3.70209]
["bitfinex","ETHUSD",1727481648753,0.8115,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1727481649354,0.8115,2701.3,2700.9,2.41348939]
["bitfinex","ETHUSD",1727481649355,0.8115,2701.3,2701.1,0.10818248]
["bitfinex","ETHUSD",1727481649513,0.8115,2701.3,2701.1,3.81034248]
["bitfinex","ETHUSD",1727481649719,0.8115,2701.3,2701.1,3.70216]
["bitfinex","ETHUSD",1727481649948,0.8115,2701.3,2701.2,0.1080772]
["bitfinex","ETHUSD",1727481653062,1.19901562,2701.3,2701.2,0.1080772]
["bitfinex","ETHUSD",1727481655550,1.19901562,2701.3,2701.2,3.8101272]
["bitfinex","ETHUSD",1727481655761,1.19901562,2701.3,2701.2,0.1080772]
["bitfinex","ETHUSD",1727481656722,0.38751562,2701.3,2701.2,0.1080772]
["bitfinex","ETHUSD",1727481657832,0.38751562,2701.3,2701.2,3.8101272]
["bitfinex","ETHUSD",1727481658631,0.38751562,2701.3,2701.2,0.1080772]
["bitfinex","ETHUSD",1727481659157,0.38751562,2701.3,2701.2,0.8670772]
["bitfinex","ETHUSD",1727481660831,0.38751562,2701.3,2701.2,4.5691272]
["bitfinex","ETHUSD",1727481661224,0.38751562,2701.3,2701.2,4.64315265]
["bitfinex","ETHUSD",1727481662930,0.55,2702.0,2701.8,3.70121]
["bitfinex","ETHUSD",1727481663465,0.55,2702.0,2701.9,0.10726269]
["bitfinex","ETHUSD",1727481664164,0.55,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1727481664474,0.7817,2702.1,2701.9,0.10726269]
["bitfinex","ETHUSD",1727481665171,0.38743297,2702.2,2702.0,3.70087]
["bitfinex","ETHUSD",1727481665534,0.55,2702.2,2702.1,0.10705225]
["bitfinex","ETHUSD",1727481666076,0.55,2702.3,2702.1,0.10705225]
["bitfinex","ETHUSD",1727481666438,3.55,2702.3,2702.1,0.10705225]
["bitfinex","ETHUSD",1727481666832,3.55,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1727481667136,3.55,2702.3,2702.1,0.10705225]
["bitfinex","ETHUSD",1727481667629,3.55,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1727481667826,3.55,2702.3,2702.1,0.10127265]
["bitfinex","ETHUSD",1727481668953,0.7976,2702.4,2702.1,0.10127265]
["bitfinex","ETHUSD",1727481669339,0.7976,2702.4,2702.1,3.80208265]
["bitfinex","ETHUSD",1727481670043,0.7976,2702.4,2702.1,0.10127265]
["bitfinex","ETHUSD",1727481670244,0.7976,2702.4,2701.8,3.70114]
["bitfinex","ETHUSD",1727481670245,3.55,2702.3,2701.8,3.70114]
["bitfinex","ETHUSD",1727481670454,3.55,2702.3,2702.2,0.10115635]
["bitfinex","ETHUSD",1727481670661,3.55,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1727481670863,7.25056,2702.3,2702.2,0.10115635]
["bitfinex","ETHUSD",1727481671061,8.80377681,2702.3,2701.8,3.70112]
["bitfinex","ETHUSD",1727481671268,0.7976,2702.2,2701.8,7.40227]
["bitfinex","ETHUSD",1727481671466,0.7976,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727481674757,0.7976,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1727481674940,0.7976,2702.2,2701.8,7.40228]
["bitfinex","ETHUSD",1727481675350,0.7976,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1727481675679,0.7976,2702.2,2701.8,7.40228]
["bitfinex","ETHUSD",1727481676040,0.7976,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1727481676241,0.7976,2702.2,2701.8,7.40228]
["bitfinex","ETHUSD",1727481676953,0.7976,2702.2,2701.8,3.70112]
["bitfinex","ETHUSD",1727481677354,0.55,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1727481678973,0.47498149,2702.1,2701.7,3.70134]
["bitfinex","ETHUSD",1727481679387,0.47498149,2702.1,2701.8,0.10162119]
["bitfinex","ETHUSD",1727481679610,0.47498149,2702.1,2701.8,3.80285119]
["bitfinex","ETHUSD",1727481679765,0.47498149,2702.1,2701.6,3.70142]
["bitfinex","ETHUSD",1727481679959,0.47498149,2702.1,2701.9,0.10151596]
["bitfinex","ETHUSD",1727481680265,0.47498149,2702.1,2702.0,0.10141074]
["bitfinex","ETHUSD",1727481680459,0.47498149,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727481680678,0.47498149,2702.1,2702.0,0.10141074]
["bitfinex","ETHUSD",1727481680861,0.47498149,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727481681186,0.86241882,2702.1,2702.0,0.10141074]
["bitfinex","ETHUSD",1727481681784,0.86241882,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727481681954,0.86241882,2702.1,2702.0,0.10141074]
["bitfinex","ETHUSD",1727481682151,0.86241882,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727481682356,0.86241882,2702.1,2702.0,0.10141074]
["bitfinex","ETHUSD",1727481682593,0.86241882,2702.1,2701.9,0.10160299]
["bitfinex","ETHUSD",1727481682767,0.86241882,2702.1,2702.0,0.10149777]
["bitfinex","ETHUSD",1727481683153,0.86241882,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727481683453,0.86241882,2702.1,2701.9,3.80267299]
["bitfinex","ETHUSD",1727481686008,0.47498149,2702.1,2701.9,3.80267299]
["bitfinex","ETHUSD",1727481686901,0.7976,2702.2,2701.9,3.80267299]
["bitfinex","ETHUSD",1727481687251,0.58020516,2702.1,2701.9,3.80267299]
["bitfinex","ETHUSD",1727481688495,0.58020516,2702.1,2701.9,0.10160299]
["bitfinex","ETHUSD",1727481688805,0.58020516,2702.1,2701.9,3.80269299]
["bitfinex","ETHUSD",1727481690229,0.58020516,2702.1,2701.9,0.10160299]
["bitfinex","ETHUSD",1727481690414,1.47386419,2702.1,2701.9,0.10160299]
["bitfinex","ETHUSD",1727481690738,1.47386419,2702.1,2701.6,3.70143]
["bitfinex","ETHUSD",1727481690739,0.7888,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1727481690941,0.55,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1727481692334,0.99023047,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1727481692911,4.69133047,2701.9,2701.3,3.70183]
["bitfinex","ETHUSD",1727481693232,4.69133047,2701.9,2701.3,3.7019]
["bitfinex","ETHUSD",1727481693233,4.94899679,2701.8,2701.3,3.7019]
["bitfinex","ETHUSD",1727481693431,5.61302952,2701.8,2701.4,3.70176]
["bitfinex","ETHUSD",1727481694134,3.7888,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727481694318,4.3388,2701.6,2701.5,0.10207133]
["bitfinex","ETHUSD",1727481694525,4.3388,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727481694698,4.3388,2701.6,2701.5,0.10207133]
["bitfinex","ETHUSD",1727481694898,5.5614349,2701.6,2701.1,5.35596939]
["bitfinex","ETHUSD",1727481695201,5.5614349,2701.6,2701.5,0.10207133]
["bitfinex","ETHUSD",1727481695395,5.5614349,2701.6,2701.1,5.35596939]
["bitfinex","ETHUSD",1727481695595,5.5614349,2701.6,2701.2,0.10238713]
["bitfinex","ETHUSD",1727481695832,1.12380298,2701.5,2701.2,0.10238713]
["bitfinex","ETHUSD",1727481696133,0.7888,2701.4,2701.2,0.10238713]
["bitfinex","ETHUSD",1727481701732,1.17619603,2701.4,2701.2,3.80442713]
["bitfinex","ETHUSD",1727481701941,0.38739603,2701.4,2701.2,4.55802713]
["bitfinex","ETHUSD",1727481703440,0.38739603,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727481703937,0.38739603,2701.4,2701.3,0.10228186]
["bitfinex","ETHUSD",1727481704131,0.38739603,2701.4,2701.2,0.7536]
["bitfinex","ETHUSD",1727481704318,0.38739603,2701.4,2701.3,0.10228186]
["bitfinex","ETHUSD",1727481704520,0.38739603,2701.4,2701.2,4.45557]
["bitfinex","ETHUSD",1727481704722,0.38739603,2701.4,2701.3,0.10228186]
["bitfinex","ETHUSD",1727481704921,0.38739603,2701.4,2701.2,4.45557]
["bitfinex","ETHUSD",1727481705122,0.38739603,2701.4,2701.3,0.10228186]
["bitfinex","ETHUSD",1727481705326,0.38739603,2701.4,2701.2,0.7536]
["bitfinex","ETHUSD",1727481705543,0.38739603,2701.4,2701.3,0.10228186]
["bitfinex","ETHUSD",1727481705837,0.38739603,2701.4,2701.2,0.7536]
["bitfinex","ETHUSD",1727481706148,0.38739603,2701.4,2701.3,0.10228186]
["bitfinex","ETHUSD",1727481706323,0.38739603,2701.4,2701.2,0.7536]
["bitfinex","ETHUSD",1727481706513,1.16019679,2701.6,2701.3,0.10242396]
["bitfinex","ETHUSD",1727481706714,1.16019679,2701.6,2701.2,0.7536]
["bitfinex","ETHUSD",1727481706918,1.16019679,2701.6,2701.4,0.10231869]
["bitfinex","ETHUSD",1727481707116,3.0,2701.5,2701.2,0.7536]
["bitfinex","ETHUSD",1727481707306,3.0,2701.5,2701.1,3.70208]
["bitfinex","ETHUSD",1727481708120,3.0,2701.5,2701.0,2.41828939]
["bitfinex","ETHUSD",1727481708417,3.0,2701.4,2701.0,5.35619939]
["bitfinex","ETHUSD",1727481708621,3.0,2701.4,2701.0,1.65388939]
["bitfinex","ETHUSD",1727481709143,3.0,2701.4,2701.1,0.10287994]
["bitfinex","ETHUSD",1727481710239,3.0,2701.4,2701.1,3.80505994]
["bitfinex","ETHUSD",1727481710540,3.0,2701.4,2701.1,0.10287994]
["bitfinex","ETHUSD",1727481714444,3.0,2701.4,2701.1,3.80506994]
["bitfinex","ETHUSD",1727481714913,3.0,2701.4,2701.1,0.10287994]
["bitfinex","ETHUSD",1727481715113,3.0,2701.4,2701.0,5.35610939]
["bitfinex","ETHUSD",1727481715332,3.0,2701.4,2701.2,0.10277466]
["bitfinex","ETHUSD",1727481715520,3.0,2701.4,2701.0,5.35610939]
["bitfinex","ETHUSD",1727481715741,3.0,2701.4,2701.3,0.10266938]
["bitfinex","ETHUSD",1727481716052,3.0,2701.4,2701.0,5.35610939]
["bitfinex","ETHUSD",1727481716225,3.0,2701.4,2701.3,0.10266938]
["bitfinex","ETHUSD",1727481716432,3.0,2701.4,2701.0,5.35610939]
["bitfinex","ETHUSD",1727481716616,3.0,2701.4,2701.3,0.10266938]
["bitfinex","ETHUSD",1727481717167,3.0,2701.4,2701.0,5.35610939]
["bitfinex","ETHUSD",1727481717314,3.0,2701.4,2701.3,0.10266938]
["bitfinex","ETHUSD",1727481717510,3.0,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1727481717746,6.70179,2701.4,2700.9,3.70234]
["bitfinex","ETHUSD",1727481718044,6.70179,2701.4,2701.1,0.10294454]
["bitfinex","ETHUSD",1727481718253,6.70179,2701.4,2701.0,0.10304984]
["bitfinex","ETHUSD",1727481718436,6.70179,2701.4,2701.2,0.10283926]
["bitfinex","ETHUSD",1727481718626,6.70179,2701.4,2701.1,0.10294454]
["bitfinex","ETHUSD",1727481718957,6.70179,2701.4,2701.2,0.10283926]
["bitfinex","ETHUSD",1727481719753,6.70179,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727481720050,6.70179,2701.4,2701.3,0.10273398]
["bitfinex","ETHUSD",1727481720248,4.97149679,2701.5,2701.0,3.70231]
["bitfinex","ETHUSD",1727481720425,4.97149679,2701.5,2701.3,0.09949292]
["bitfinex","ETHUSD",1727481720426,4.16019679,2701.4,2701.3,0.09949292]
["bitfinex","ETHUSD",1727481720751,3.0,2701.4,2701.3,0.09949292]
["bitfinex","ETHUSD",1727481720951,3.0,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727481721154,3.0,2701.4,2701.3,0.09949292]
["bitfinex","ETHUSD",1727481721350,3.0,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727481721553,4.16019679,2701.4,2701.3,0.09949292]
["bitfinex","ETHUSD",1727481721761,4.11349615,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727481722053,4.54758248,2701.4,2701.3,0.09949292]
["bitfinex","ETHUSD",1727481722255,4.54758248,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727481722256,3.38738569,2701.4,2701.0,3.70231]
["bitfinex","ETHUSD",1727481722711,3.38738569,2701.4,2700.9,3.70234]
["bitfinex","ETHUSD",1727481722712,4.50011,2701.1,2700.5,4.50403]
["bitfinex","ETHUSD",1727481722907,4.50011,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1727481722908,4.95809679,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1727481723308,1.16019679,2701.0,2700.7,3.70273]
["bitfinex","ETHUSD",1727481723547,6.49565086,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1727481723987,9.40004086,2701.1,2700.5,3.70293]
["bitfinex","ETHUSD",1727481724172,5.66043679,2701.0,2700.8,0.10001938]
["bitfinex","ETHUSD",1727481724374,0.7979,2700.9,2700.5,3.70293]
["bitfinex","ETHUSD",1727481724557,7.50045,2700.9,2700.3,8.2075]
["bitfinex","ETHUSD",1727481724762,7.50045,2700.9,2700.3,8.20751]
["bitfinex","ETHUSD",1727481724763,0.55,2700.8,2700.3,8.20751]
["bitfinex","ETHUSD",1727481725667,0.55,2700.8,2700.4,3.70315]
["bitfinex","ETHUSD",1727481726652,0.55,2700.8,2700.5,3.70293]
["bitfinex","ETHUSD",1727481727018,0.55,2700.8,2700.5,7.40586]
["bitfinex","ETHUSD",1727481727313,0.55,2700.8,2700.5,3.70293]
["bitfinex","ETHUSD",1727481727850,3.0,2701.1,2700.9,3.70243]
["bitfinex","ETHUSD",1727481728087,0.7979,2701.2,2700.9,3.70243]
["bitfinex","ETHUSD",1727481728291,9.32430706,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1727481728292,9.73548248,2701.4,2701.1,3.70216]
["bitfinex","ETHUSD",1727481728598,1.16019679,2701.6,2701.1,5.35604939]
["bitfinex","ETHUSD",1727481728890,1.16019679,2701.6,2701.1,5.35599939]
["bitfinex","ETHUSD",1727481728891,4.86170679,2701.6,2701.1,5.35599939]
["bitfinex","ETHUSD",1727481729092,1.16019679,2701.6,2701.2,3.70201]
["bitfinex","ETHUSD",1727481729454,1.16019679,2701.6,2701.1,5.35599939]
["bitfinex","ETHUSD",1727481729656,4.16019679,2701.6,2701.1,5.35599939]
["bitfinex","ETHUSD",1727481730395,0.55,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727481730689,4.16019679,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1727481731296,4.16019679,2701.6,2701.1,5.35598939]
["bitfinex","ETHUSD",1727481731297,4.16019679,2701.6,2701.1,5.35597939]
["bitfinex","ETHUSD",1727481731998,4.16019679,2701.6,2701.3,5.35567939]
["bitfinex","ETHUSD",1727481732176,4.16019679,2701.6,2701.4,0.8011]
["bitfinex","ETHUSD",1727481732177,1.16019679,2701.6,2701.4,0.8011]
["bitfinex","ETHUSD",1727481732376,4.16019679,2701.7,2701.4,0.8011]
["bitfinex","ETHUSD",1727481732580,1.16019679,2701.7,2701.4,0.8011]
["bitfinex","ETHUSD",1727481732894,3.0,2701.8,2701.4,1.18681823]
["bitfinex","ETHUSD",1727481732895,4.16019679,2701.8,2701.4,1.18681823]
["bitfinex","ETHUSD",1727481733300,1.16019679,2701.7,2701.5,3.7016]
["bitfinex","ETHUSD",1727481733459,4.16019679,2701.8,2701.6,3.70145]
["bitfinex","ETHUSD",1727481733792,5.34550944,2701.9,2701.6,0.09915564]
["bitfinex","ETHUSD",1727481733965,3.0,2701.8,2701.6,0.09915564]
["bitfinex","ETHUSD",1727481734295,4.16019679,2701.8,2701.6,0.09915564]
["bitfinex","ETHUSD",1727481734501,1.16019679,2701.8,2701.6,0.09915564]
["bitfinex","ETHUSD",1727481735060,1.16019679,2701.8,2701.6,0.59791603]
["bitfinex","ETHUSD",1727481739258,1.16019679,2701.8,2701.6,0.09915564]
["bitfinex","ETHUSD",1727481740212,1.16019679,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727481740497,4.49878,2702.1,2701.8,4.50233]
["bitfinex","ETHUSD",1727481740498,1.16019679,2702.1,2701.8,4.50233]
["bitfinex","ETHUSD",1727481740699,1.93429297,2702.3,2702.0,5.35472939]
["bitfinex","ETHUSD",1727481740700,1.16019679,2702.3,2702.0,5.35472939]
["bitfinex","ETHUSD",1727481740899,1.16019679,2702.3,2702.0,9.05560939]
["bitfinex","ETHUSD",1727481741060,1.16019679,2702.3,2702.1,0.09862948]
["bitfinex","ETHUSD",1727481741558,1.16019679,2702.4,2702.1,0.09862948]
["bitfinex","ETHUSD",1727481741764,1.16019679,2702.4,2702.2,1.65388939]
["bitfinex","ETHUSD",1727481741958,1.16019679,2702.4,2702.2,6.25399333]
["bitfinex","ETHUSD",1727481742659,1.16019679,2702.5,2702.2,2.55333333]
["bitfinex","ETHUSD",1727481743300,4.16019679,2702.5,2702.2,6.25401333]
["bitfinex","ETHUSD",1727481743459,1.16019679,2702.5,2702.2,6.25401333]
["bitfinex","ETHUSD",1727481744457,4.16019679,2702.6,2702.2,6.25401333]
["bitfinex","ETHUSD",1727481745201,4.16019679,2702.6,2702.2,6.25393333]
["bitfinex","ETHUSD",1727481745202,1.16019679,2702.6,2702.2,6.25393333]
["bitfinex","ETHUSD",1727481745361,1.16019679,2702.7,2702.2,6.25393333]
["bitfinex","ETHUSD",1727481745557,5.63287679,2702.8,2702.2,6.15558939]
["bitfinex","ETHUSD",1727481745803,5.63287679,2702.8,2702.3,0.09760774]
["bitfinex","ETHUSD",1727481746016,5.63287679,2702.8,2702.2,6.15558939]
["bitfinex","ETHUSD",1727481746206,5.63287679,2702.8,2702.3,0.09760774]
["bitfinex","ETHUSD",1727481746380,5.63287679,2702.8,2702.2,6.15558939]
["bitfinex","ETHUSD",1727481746381,3.0,2702.7,2702.2,6.15558939]
["bitfinex","ETHUSD",1727481746581,3.0,2702.7,2702.3,0.09760774]
["bitfinex","ETHUSD",1727481746783,3.0,2702.7,2702.2,6.15558939]
["bitfinex","ETHUSD",1727481747080,3.0,2702.7,2702.3,3.79814774]
["bitfinex","ETHUSD",1727481749484,0.7728,2702.8,2702.3,3.79814774]
["bitfinex","ETHUSD",1727481749690,3.7728,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1727481749893,3.0,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1727481750197,3.0,2702.8,2702.4,0.09743818]
["bitfinex","ETHUSD",1727481751543,6.69986,2702.8,2702.4,0.09743818]
["bitfinex","ETHUSD",1727481752427,6.69986,2702.8,2702.2,6.15565939]
["bitfinex","ETHUSD",1727481752636,6.69986,2702.8,2702.5,0.09731154]
["bitfinex","ETHUSD",1727481753007,0.7728,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727481753206,0.7728,2702.5,2702.2,0.09762711]
["bitfinex","ETHUSD",1727481755140,0.7728,2702.5,2702.2,3.79827711]
["bitfinex","ETHUSD",1727481755998,0.7728,2702.5,2702.2,0.09762711]
["bitfinex","ETHUSD",1727481756326,0.7728,2702.5,2702.3,0.09750476]
["bitfinex","ETHUSD",1727481756516,0.7728,2702.5,2702.1,3.70077]
["bitfinex","ETHUSD",1727481756722,0.7728,2702.5,2702.2,0.09760996]
["bitfinex","ETHUSD",1727481757802,0.7728,2702.5,2702.2,3.79827996]
["bitfinex","ETHUSD",1727481758354,0.7728,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1727481758508,0.7728,2702.8,2702.5,0.09733389]
["bitfinex","ETHUSD",1727481759023,0.7728,2702.8,2702.3,9.85643939]
["bitfinex","ETHUSD",1727481759331,0.7728,2702.8,2702.4,0.09743907]
["bitfinex","ETHUSD",1727481759649,3.7728,2702.9,2702.4,3.79772907]
["bitfinex","ETHUSD",1727481759817,0.38734616,2702.7,2702.4,3.79772907]
["bitfinex","ETHUSD",1727481767619,0.38734616,2702.7,2702.4,7.49806907]
["bitfinex","ETHUSD",1727481768033,0.38734616,2702.7,2702.4,3.79772907]
["bitfinex","ETHUSD",1727481769071,0.38734616,2702.7,2702.5,3.70025]
["bitfinex","ETHUSD",1727481769253,0.38734616,2702.7,2702.4,3.79772907]
["bitfinex","ETHUSD",1727481769574,0.38734616,2702.7,2702.5,0.09710648]
["bitfinex","ETHUSD",1727481771130,3.38734616,2702.7,2702.3,6.15596939]
["bitfinex","ETHUSD",1727481771329,3.38734616,2702.7,2702.4,0.09721166]
["bitfinex","ETHUSD",1727481778900,8.24762295,2702.7,2702.4,0.09721166]
["bitfinex","ETHUSD",1727481779047,9.67649138,2702.7,2702.4,0.09721166]
["bitfinex","ETHUSD",1727481779389,9.67649138,2702.7,2702.5,0.09710648]
["bitfinex","ETHUSD",1727481779595,8.24762295,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1727481779893,8.24762295,2702.7,2702.6,0.0970013]
["bitfinex","ETHUSD",1727481780052,8.24762295,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1727481780251,8.24762295,2702.7,2702.6,0.0970013]
["bitfinex","ETHUSD",1727481780478,8.70920381,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1727481780748,1.15890497,2702.6,2702.2,7.4012]
["bitfinex","ETHUSD",1727481780955,1.15890497,2702.6,2702.3,0.09731685]
["bitfinex","ETHUSD",1727481781206,9.86810878,2702.7,2702.2,3.7006]
["bitfinex","ETHUSD",1727481781352,9.86810878,2702.7,2702.4,0.0972846]
["bitfinex","ETHUSD",1727481781555,1.15890497,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1727481781775,1.15890497,2702.6,2702.3,0.09738979]
["bitfinex","ETHUSD",1727481782104,1.15890497,2702.6,2702.2,7.4012]
["bitfinex","ETHUSD",1727481782252,1.15890497,2702.6,2702.4,0.0972846]
["bitfinex","ETHUSD",1727481782451,1.15890497,2702.6,2702.3,3.79793979]
["bitfinex","ETHUSD",1727481782675,1.15890497,2702.6,2702.2,3.7006]
["bitfinex","ETHUSD",1727481782676,1.15890497,2702.6,2702.5,0.09717942]
["bitfinex","ETHUSD",1727481782897,1.15890497,2702.6,2702.4,0.0972846]
["bitfinex","ETHUSD",1727481783100,1.15890497,2702.6,2702.5,0.09717942]
["bitfinex","ETHUSD",1727481783470,4.93426753,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1727481783669,1.93426753,2702.7,2702.6,4.49614]
["bitfinex","ETHUSD",1727481783886,0.38734616,2702.7,2702.6,4.49614]
["bitfinex","ETHUSD",1727481784196,1.16040143,2703.3,2703.1,0.796]
["bitfinex","ETHUSD",1727481784401,1.16040143,2703.3,2703.2,0.0964219]
["bitfinex","ETHUSD",1727481784613,1.54692137,2703.3,2703.2,5.44953129]
["bitfinex","ETHUSD",1727481784900,1.16077442,2703.4,2703.2,1.75031129]
["bitfinex","ETHUSD",1727481785099,1.16077442,2703.3,2703.2,0.0964219]
["bitfinex","ETHUSD",1727481785259,1.16077442,2703.4,2703.2,0.0964219]
["bitfinex","ETHUSD",1727481785461,1.16077442,2703.3,2703.2,0.0964219]
["bitfinex","ETHUSD",1727481785891,4.16077442,2703.3,2703.2,0.0964219]
["bitfinex","ETHUSD",1727481786097,1.16077442,2703.3,2703.2,0.0964219]
["bitfinex","ETHUSD",1727481788518,1.54692137,2703.5,2703.2,0.0964219]
["bitfinex","ETHUSD",1727481788519,0.38726854,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727481788804,3.11626206,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1727481788805,1.16077442,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727481789007,1.54692137,2704.4,2704.1,0.09518442]
["bitfinex","ETHUSD",1727481789008,1.16077442,2704.4,2704.1,0.09518442]
["bitfinex","ETHUSD",1727481789176,1.95567442,2704.5,2704.1,3.79326442]
["bitfinex","ETHUSD",1727481789710,1.95567442,2704.5,2704.1,0.09518442]
["bitfinex","ETHUSD",1727481790002,5.24435137,2704.6,2704.1,0.09518442]
["bitfinex","ETHUSD",1727481790003,1.16077442,2704.6,2704.4,1.65388939]
["bitfinex","ETHUSD",1727481790214,0.7949,2704.8,2704.5,0.09448131]
["bitfinex","ETHUSD",1727481790366,0.7949,2704.8,2704.3,3.69779]
["bitfinex","ETHUSD",1727481790715,0.7949,2704.8,2704.4,0.09444062]
["bitfinex","ETHUSD",1727481791004,1.51486658,2704.8,2704.4,0.09444062]
["bitfinex","ETHUSD",1727481791228,2.32067018,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1727481791229,1.16077442,2705.4,2704.7,3.69716]
["bitfinex","ETHUSD",1727481791531,0.7949,2705.2,2704.8,0.09402056]
["bitfinex","ETHUSD",1727481791826,0.7949,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1727481792011,0.7949,2705.2,2704.8,0.09301314]
["bitfinex","ETHUSD",1727481792181,0.7949,2705.2,2704.7,3.69724]
["bitfinex","ETHUSD",1727481792383,4.54189154,2705.2,2704.8,0.09301314]
["bitfinex","ETHUSD",1727481792593,0.55,2705.1,2704.7,3.69724]
["bitfinex","ETHUSD",1727481792807,0.55,2705.1,2704.8,0.09301314]
["bitfinex","ETHUSD",1727481793133,0.55,2705.1,2704.1,4.4842]
["bitfinex","ETHUSD",1727481793134,0.55,2704.7,2704.1,4.4842]
["bitfinex","ETHUSD",1727481793289,0.355,2704.6,2704.1,4.4842]
["bitfinex","ETHUSD",1727481793622,0.55,2704.7,2704.1,8.07413813]
["bitfinex","ETHUSD",1727481794203,3.0,2704.6,2704.1,8.07413813]
["bitfinex","ETHUSD",1727481794624,3.0,2704.6,2703.8,3.58993813]
["bitfinex","ETHUSD",1727481794805,0.55,2704.2,2703.7,3.69855]
["bitfinex","ETHUSD",1727481795132,0.55,2704.2,2703.8,3.69844]
["bitfinex","ETHUSD",1727481795429,0.55,2704.3,2703.7,3.69855]
["bitfinex","ETHUSD",1727481795585,0.55,2704.3,2703.9,3.69835]
["bitfinex","ETHUSD",1727481798400,0.55,2704.3,2703.8,3.69847]
["bitfinex","ETHUSD",1727481799232,0.55,2704.3,2703.9,0.09075754]
["bitfinex","ETHUSD",1727481800727,0.55,2704.4,2703.9,3.78900754]
["bitfinex","ETHUSD",1727481801030,1.299231,2704.4,2703.9,3.78900754]
["bitfinex","ETHUSD",1727481801818,1.299231,2704.4,2703.9,0.09075754]
["bitfinex","ETHUSD",1727481802735,1.299231,2704.4,2703.9,3.78910754]
["bitfinex","ETHUSD",1727481805924,4.996901,2704.4,2703.9,3.78910754]
["bitfinex","ETHUSD",1727481806229,0.8791801,2704.3,2703.9,0.09075754]
["bitfinex","ETHUSD",1727481806447,0.55,2704.1,2703.6,3.69863]
["bitfinex","ETHUSD",1727481806629,0.55,2704.1,2703.7,0.09118986]
["bitfinex","ETHUSD",1727481807166,0.55,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1727481807360,0.55,2704.1,2703.8,0.09108478]
["bitfinex","ETHUSD",1727481807566,0.55,2704.1,2703.8,3.78954478]
["bitfinex","ETHUSD",1727481807925,0.55,2704.1,2703.8,0.09108478]
["bitfinex","ETHUSD",1727481809668,1.19858299,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1727481809979,0.38718299,2704.2,2704.1,3.78915723]
["bitfinex","ETHUSD",1727481810383,0.38718299,2704.2,2704.1,3.8631112]
["bitfinex","ETHUSD",1727481810593,0.38718299,2704.2,2704.1,8.25594933]
["bitfinex","ETHUSD",1727481810756,0.8114,2704.9,2704.1,8.25594933]
["bitfinex","ETHUSD",1727481810757,0.8114,2705.3,2704.9,3.6969]
["bitfinex","ETHUSD",1727481811285,0.8114,2705.3,2705.0,0.09007222]
["bitfinex","ETHUSD",1727481811487,1.30087095,2705.3,2705.0,0.09007222]
["bitfinex","ETHUSD",1727481815254,3.0,2705.2,2704.7,4.50007]
["bitfinex","ETHUSD",1727481815454,3.0,2705.2,2704.8,3.78717147]
["bitfinex","ETHUSD",1727481815653,3.0,2705.2,2704.8,0.09005147]
["bitfinex","ETHUSD",1727481815859,3.0,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727481816069,3.0,2705.2,2704.8,0.08973534]
["bitfinex","ETHUSD",1727481816459,3.0,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727481816659,3.0,2705.2,2704.8,0.08973534]
["bitfinex","ETHUSD",1727481816957,3.0,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727481817174,3.0,2705.2,2704.8,0.08973534]
["bitfinex","ETHUSD",1727481817493,3.69677,2705.1,2704.5,4.50032]
["bitfinex","ETHUSD",1727481817675,3.69685,2705.0,2704.9,0.08963034]
["bitfinex","ETHUSD",1727481817861,3.69685,2705.0,2704.5,4.50032]
["bitfinex","ETHUSD",1727481818049,3.69685,2705.0,2704.6,0.08994536]
["bitfinex","ETHUSD",1727481819451,0.55,2705.1,2704.6,0.08994536]
["bitfinex","ETHUSD",1727481819801,4.24673,2705.1,2704.6,0.08994536]
["bitfinex","ETHUSD",1727481821307,3.69687,2705.0,2704.6,0.08994536]
["bitfinex","ETHUSD",1727481821814,6.69661,2705.2,2704.6,3.78720536]
["bitfinex","ETHUSD",1727481822507,6.69661,2705.2,2704.6,7.48451536]
["bitfinex","ETHUSD",1727481822967,6.69661,2705.2,2704.7,3.69718]
["bitfinex","ETHUSD",1727481823170,6.69661,2705.2,2704.8,0.08973534]
["bitfinex","ETHUSD",1727481823377,6.69661,2705.2,2704.6,3.69726]
["bitfinex","ETHUSD",1727481823582,6.69661,2705.2,2704.7,0.08984034]
["bitfinex","ETHUSD",1727481823779,3.69693,2705.0,2704.7,0.08984034]
["bitfinex","ETHUSD",1727481823981,3.69707,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1727481824311,3.69707,2704.9,2704.3,0.7538]
["bitfinex","ETHUSD",1727481824312,3.69714,2704.8,2704.5,0.09003756]
["bitfinex","ETHUSD",1727481824606,7.39391,2705.0,2704.3,4.45149]
["bitfinex","ETHUSD",1727481824809,7.39391,2705.0,2704.4,0.09014259]
["bitfinex","ETHUSD",1727481824810,3.69693,2705.0,2704.4,0.09014259]
["bitfinex","ETHUSD",1727481824998,3.69699,2704.9,2704.4,0.09014259]
["bitfinex","ETHUSD",1727481826313,0.38710852,2704.8,2704.4,0.09014259]
["bitfinex","ETHUSD",1727481828109,0.38710852,2704.8,2704.4,3.78781259]
["bitfinex","ETHUSD",1727481831210,0.38710852,2704.8,2704.4,7.48541259]
["bitfinex","ETHUSD",1727481832073,0.38710852,2704.8,2704.4,7.48533259]
["bitfinex","ETHUSD",1727481832534,0.38710852,2704.8,2704.4,7.48532259]
["bitfinex","ETHUSD",1727481832897,0.38710852,2704.8,2704.4,3.78773259]
["bitfinex","ETHUSD",1727481833122,0.38710852,2704.8,2704.5,3.69749]
["bitfinex","ETHUSD",1727481833507,0.38710852,2704.8,2704.6,0.09001368]
["bitfinex","ETHUSD",1727481833942,0.91158481,2704.8,2704.6,0.09001368]
["bitfinex","ETHUSD",1727481834241,0.38710852,2704.8,2704.7,0.08990866]
["bitfinex","ETHUSD",1727481834442,0.38710852,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1727481834637,0.38710852,2704.8,2704.6,0.09001368]
["bitfinex","ETHUSD",1727481836838,0.38710852,2704.8,2704.7,4.45106]
["bitfinex","ETHUSD",1727481837037,0.38710852,2704.8,2704.7,4.5410242]
["bitfinex","ETHUSD",1727481838305,0.38710852,2704.8,2704.7,6.19747065]
["bitfinex","ETHUSD",1727481839407,0.38710852,2704.8,2704.7,4.5410242]
["bitfinex","ETHUSD",1727481840284,0.38710852,2704.8,2704.7,0.0899642]
["bitfinex","ETHUSD",1727481840457,0.72581937,2704.8,2704.4,4.45139]
["bitfinex","ETHUSD",1727481840652,1.88659379,2704.8,2704.5,0.09009308]
["bitfinex","ETHUSD",1727481841480,1.01305052,2704.7,2704.5,0.09009308]
["bitfinex","ETHUSD",1727481841653,1.01305052,2704.7,2704.2,4.45174]
["bitfinex","ETHUSD",1727481841654,0.8102,2704.6,2704.2,4.45174]
["bitfinex","ETHUSD",1727481842072,1.97097442,2704.6,2704.2,4.45174]
["bitfinex","ETHUSD",1727481842382,0.38712309,2704.5,2704.2,4.45174]
["bitfinex","ETHUSD",1727481842592,0.38712309,2704.5,2704.2,0.7538]
["bitfinex","ETHUSD",1727481844499,0.38712309,2704.5,2704.3,0.09044413]
["bitfinex","ETHUSD",1727481844653,2.70945545,2704.5,2704.3,0.09044413]
["bitfinex","ETHUSD",1727481844949,2.70945545,2704.5,2704.0,3.69817]
["bitfinex","ETHUSD",1727481845349,2.70945545,2704.5,2704.1,0.09065422]
["bitfinex","ETHUSD",1727481845805,2.70945545,2704.5,2704.1,3.78870422]
["bitfinex","ETHUSD",1727481846097,4.54789751,2704.5,2704.1,3.78870422]
["bitfinex","ETHUSD",1727481846253,0.38712309,2704.5,2704.4,8.07570323]
["bitfinex","ETHUSD",1727481846458,0.38712309,2704.5,2704.4,8.16605086]
["bitfinex","ETHUSD",1727481848824,1.16077442,2705.3,2704.9,3.69692]
["bitfinex","ETHUSD",1727481849011,1.16077442,2705.3,2704.9,8.09135323]
["bitfinex","ETHUSD",1727481849222,1.16077442,2705.2,2705.0,0.08954244]
["bitfinex","ETHUSD",1727481849510,1.16077442,2705.8,2705.3,3.69644]
["bitfinex","ETHUSD",1727481849804,5.24255137,2705.9,2705.3,3.69644]
["bitfinex","ETHUSD",1727481849805,1.15969924,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727481850004,1.15969924,2705.7,2705.4,0.08912256]
["bitfinex","ETHUSD",1727481850422,5.24258137,2705.9,2705.4,0.08912256]
["bitfinex","ETHUSD",1727481850630,5.24258137,2705.9,2705.4,3.78541256]
["bitfinex","ETHUSD",1727481851105,3.0,2705.8,2705.4,3.78541256]
["bitfinex","ETHUSD",1727481852321,3.69512,2706.3,2705.8,4.50096]
["bitfinex","ETHUSD",1727481852621,3.69491,2706.5,2705.8,4.50096]
["bitfinex","ETHUSD",1727481852622,7.38982,2706.5,2705.9,3.58923323]
["bitfinex","ETHUSD",1727481852919,7.38982,2706.5,2705.9,7.37345111]
["bitfinex","ETHUSD",1727481852920,5.88215637,2706.5,2705.9,7.37345111]
["bitfinex","ETHUSD",1727481853424,3.55,2706.4,2705.9,7.37345111]
["bitfinex","ETHUSD",1727481853632,3.55,2706.4,2705.9,0.08859788]
["bitfinex","ETHUSD",1727481853633,3.69538,2706.1,2705.9,0.08859788]
["bitfinex","ETHUSD",1727481853923,3.69538,2706.1,2705.6,3.58923323]
["bitfinex","ETHUSD",1727481854085,4.24538,2706.1,2706.0,0.08849297]
["bitfinex","ETHUSD",1727481854422,4.24538,2706.1,2705.6,3.58923323]
["bitfinex","ETHUSD",1727481854625,4.24538,2706.1,2706.0,0.08849297]
["bitfinex","ETHUSD",1727481854783,5.27298249,2706.1,2705.6,7.28525323]
["bitfinex","ETHUSD",1727481854977,4.24538,2706.1,2706.0,0.08849297]
["bitfinex","ETHUSD",1727481855429,4.24538,2706.1,2705.6,7.28525323]
["bitfinex","ETHUSD",1727481855631,4.24538,2706.1,2705.7,0.08880773]
["bitfinex","ETHUSD",1727481855832,1.54692137,2706.3,2706.1,3.69522]
["bitfinex","ETHUSD",1727481856083,4.93384828,2706.8,2706.2,8.1779264]
["bitfinex","ETHUSD",1727481856380,3.67923529,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1727481856728,0.38692691,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727481856729,0.38692691,2706.8,2706.5,3.67720176]
["bitfinex","ETHUSD",1727481856932,6.01275137,2707.1,2706.5,3.67720176]
["bitfinex","ETHUSD",1727481857169,6.01275137,2707.1,2706.5,7.37194176]
["bitfinex","ETHUSD",1727481857371,6.01275137,2707.1,2706.5,7.28397323]
["bitfinex","ETHUSD",1727481857372,0.79465438,2707.0,2706.5,7.28397323]
["bitfinex","ETHUSD",1727481857690,0.55,2706.9,2706.6,0.08786367]
["bitfinex","ETHUSD",1727481858374,3.0,2706.8,2706.6,0.08786367]
["bitfinex","ETHUSD",1727481858891,6.69441,2706.8,2706.6,0.08786367]
["bitfinex","ETHUSD",1727481859058,6.69441,2706.8,2706.2,8.08957323]
["bitfinex","ETHUSD",1727481859263,6.69441,2706.8,2706.3,0.08738423]
["bitfinex","ETHUSD",1727481859573,6.69441,2706.8,2706.2,8.08957323]
["bitfinex","ETHUSD",1727481859786,3.7718,2706.6,2706.4,0.08660488]
["bitfinex","ETHUSD",1727481860095,7.46648,2706.6,2706.5,0.08370506]
["bitfinex","ETHUSD",1727481860287,7.46648,2706.6,2706.0,3.69539]
["bitfinex","ETHUSD",1727481860444,7.46648,2706.6,2706.1,0.0841246]
["bitfinex","ETHUSD",1727481860841,3.69489,2706.5,2706.1,0.0841246]
["bitfinex","ETHUSD",1727481861048,3.69489,2706.5,2705.9,4.39443323]
["bitfinex","ETHUSD",1727481861274,3.69489,2706.5,2706.0,0.08425929]
["bitfinex","ETHUSD",1727481862175,3.69497,2706.4,2706.0,0.08425929]
["bitfinex","ETHUSD",1727481862354,3.69509,2706.3,2706.0,0.08425929]
["bitfinex","ETHUSD",1727481862760,3.69509,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1727481863002,3.69509,2706.3,2706.1,0.08352669]
["bitfinex","ETHUSD",1727481863292,4.434087,2706.3,2706.2,0.08346007]
["bitfinex","ETHUSD",1727481863498,3.69509,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1727481863794,3.69509,2706.3,2705.8,0.0838797]
["bitfinex","ETHUSD",1727481864199,3.69509,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1727481864369,3.69509,2706.3,2705.9,0.08377478]
["bitfinex","ETHUSD",1727481864563,4.434087,2706.3,2705.9,0.08377478]
["bitfinex","ETHUSD",1727481864907,4.434087,2706.3,2706.0,0.08366987]
["bitfinex","ETHUSD",1727481865108,3.69509,2706.3,2705.7,3.69589]
["bitfinex","ETHUSD",1727481865397,3.69509,2706.3,2705.8,3.77963097]
["bitfinex","ETHUSD",1727481867777,3.69509,2706.3,2705.8,0.08390097]
["bitfinex","ETHUSD",1727481868072,0.369509,2706.2,2705.7,3.69589]
["bitfinex","ETHUSD",1727481868594,0.369509,2706.2,2705.8,0.08390097]
["bitfinex","ETHUSD",1727481868769,4.064849,2706.2,2705.8,0.08390097]
["bitfinex","ETHUSD",1727481868973,4.064849,2706.2,2705.6,11.78632323]
["bitfinex","ETHUSD",1727481869189,4.064849,2706.2,2705.9,0.08379605]
["bitfinex","ETHUSD",1727481869403,4.064849,2706.2,2705.6,11.78631323]
["bitfinex","ETHUSD",1727481869584,0.369509,2706.2,2706.0,0.08369114]
["bitfinex","ETHUSD",1727481869799,3.69509,2706.3,2705.8,3.69573]
["bitfinex","ETHUSD",1727481870317,3.69509,2706.3,2705.9,0.08266078]
["bitfinex","ETHUSD",1727481870505,7.24496,2706.4,2705.9,0.08266078]
["bitfinex","ETHUSD",1727481871574,3.69511,2706.3,2705.9,0.08266078]
["bitfinex","ETHUSD",1727481872514,0.3869053,2706.2,2705.9,0.08266078]
["bitfinex","ETHUSD",1727481873289,0.3869053,2706.2,2705.7,3.76980002]
["bitfinex","ETHUSD",1727481873494,0.3869053,2706.2,2705.8,0.0827657]
["bitfinex","ETHUSD",1727481873806,0.3869053,2706.2,2705.7,3.76980002]
["bitfinex","ETHUSD",1727481874220,0.3869053,2706.2,2705.8,3.7785157]
["bitfinex","ETHUSD",1727481875251,0.3869053,2706.2,2705.9,3.6956]
["bitfinex","ETHUSD",1727481875553,0.3869053,2706.2,2706.0,0.07984638]
["bitfinex","ETHUSD",1727481875711,0.3869053,2706.2,2706.0,0.83744638]
["bitfinex","ETHUSD",1727481877514,0.3869053,2706.2,2706.0,0.07984638]
["bitfinex","ETHUSD",1727481877716,0.3869053,2706.2,2705.8,4.45333]
["bitfinex","ETHUSD",1727481877910,0.3869053,2706.2,2705.9,0.07995129]
["bitfinex","ETHUSD",1727481881921,0.3126473,2706.2,2705.9,0.07995129]
["bitfinex","ETHUSD",1727481882167,3.69508,2706.3,2705.9,0.07995129]
["bitfinex","ETHUSD",1727481882573,10.93998,2706.4,2705.8,4.45324]
["bitfinex","ETHUSD",1727481883066,10.93998,2706.4,2705.9,0.07995129]
["bitfinex","ETHUSD",1727481883265,7.24495,2706.4,2705.9,0.07995129]
["bitfinex","ETHUSD",1727481883454,3.69508,2706.3,2705.9,0.07995129]
["bitfinex","ETHUSD",1727481886784,3.0,2706.4,2706.0,0.7958]
["bitfinex","ETHUSD",1727481886938,4.46655,2706.6,2706.0,0.7958]
["bitfinex","ETHUSD",1727481886939,3.0,2706.5,2706.0,4.4912]
["bitfinex","ETHUSD",1727481887147,3.0,2706.5,2706.1,0.07970758]
["bitfinex","ETHUSD",1727481888728,6.69484,2706.5,2706.1,0.07970758]
["bitfinex","ETHUSD",1727481890453,1.15877919,2706.6,2706.2,7.28436323]
["bitfinex","ETHUSD",1727481890700,4.85310919,2706.9,2706.4,3.69486]
["bitfinex","ETHUSD",1727481890990,4.4997,2706.5,2706.0,0.7958]
["bitfinex","ETHUSD",1727481891697,0.8049,2706.5,2706.0,0.7958]
["bitfinex","ETHUSD",1727481891860,4.4997,2706.5,2706.0,4.49128]
["bitfinex","ETHUSD",1727481892050,5.65847919,2706.5,2706.0,4.49128]
["bitfinex","ETHUSD",1727481892449,1.15877919,2706.4,2706.0,4.49128]
["bitfinex","ETHUSD",1727481893762,1.15877919,2706.4,2706.2,0.003983]
["bitfinex","ETHUSD",1727481894262,5.76775459,2706.4,2706.2,0.003983]
["bitfinex","ETHUSD",1727481894452,2.46094677,2706.4,2706.2,0.003983]
["bitfinex","ETHUSD",1727481894656,3.69508,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481895467,5.24200137,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481896103,1.54692137,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481897613,0.38677752,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481900712,5.77529122,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481900932,4.01991162,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481901071,2.87647792,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481901780,0.93677752,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481902022,6.57155792,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481902172,4.63185752,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481902373,6.57155792,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481903427,8.73899831,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481904339,8.73899831,2706.3,2706.2,0.07622712]
["bitfinex","ETHUSD",1727481907415,8.73899831,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481908037,9.53969831,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481908541,12.64321341,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481908944,9.92646933,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481909094,16.79144902,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481909293,16.79061336,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481910332,15.13478761,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481911354,15.13034219,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481911917,18.71834413,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481912117,20.67361365,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481912363,17.46974079,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481913320,15.51447127,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481915719,18.223531,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481915955,15.51447127,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481916341,18.22300367,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481919451,18.22171224,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481922451,15.51447127,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481922639,9.92646933,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481922841,5.26932854,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481923081,7.58939043,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481923248,4.46862854,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481923450,4.08185752,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481923964,4.88845752,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481924177,9.33760466,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481924373,9.72440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481924891,10.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481927105,12.59438953,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481929325,12.59520592,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481930619,16.18320786,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481930935,15.86240401,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481932327,10.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481932475,14.59504939,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481932675,12.59504939,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481932906,10.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481933102,12.59515959,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481933297,14.59515959,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481933627,14.59539735,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481933915,12.59539735,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481934132,10.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481934284,12.59525571,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481934721,14.59525571,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481935214,12.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481936286,14.5956789,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481936921,12.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481940636,14.98341469,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481942490,12.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481942691,21.42101507,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481942987,19.02101507,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481943191,24.17364229,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481943392,19.02101507,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481943927,17.90497907,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481944230,14.47446907,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481944786,16.4274765,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481945353,17.4292172,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481945522,14.2274095,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481945692,17.4292172,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481946118,15.47620977,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481946320,20.45046677,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481946596,22.4034742,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481947636,22.40520887,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481947929,24.5113565,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481948797,21.5863565,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481949206,14.2274095,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481949406,12.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481953148,14.2274095,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481953311,12.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481954026,16.81742207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481954209,18.7704295,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481954751,17.9731245,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481954976,14.2274095,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481955114,12.27440207,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481955838,15.80091707,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481956039,17.7539245,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481956759,17.0132245,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481959714,14.2274095,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481959923,15.88322045,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481960147,13.93021302,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481960392,17.13764011,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481960621,15.88322045,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481960819,17.13766742,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481961015,15.88322045,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481961217,13.93021302,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481962540,17.13629718,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481962867,15.88322045,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481963164,13.93021302,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481963567,19.78764602,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481963866,25.57914648,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481964186,21.74065345,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481965742,15.88322045,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481965946,48.27838202,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481966146,50.23138945,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481968488,54.13438945,2706.3,2706.2,0.003983]
["bitfinex","ETHUSD",1727481968686,3.0,2705.2,2704.4,0.7727]
["bitfinex","ETHUSD",1727481968889,1.1630592,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481969045,1.16298891,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481969245,4.86052891,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481969744,1.16298891,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481972793,4.86052891,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481973110,4.85883157,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481973282,3.69754,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481973597,4.85884864,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481973781,3.69754,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481973976,4.85880431,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481974295,4.85851527,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481975047,3.69754,2704.5,2704.4,0.7727]
["bitfinex","ETHUSD",1727481977895,5.24801561,2704.7,2704.4,0.7727]
["bitfinex","ETHUSD",1727481977896,4.85823527,2704.7,2704.4,0.7727]
["bitfinex","ETHUSD",1727481978104,3.0,2704.6,2704.5,1.0155511]
["bitfinex","ETHUSD",1727481979210,3.0,2704.6,2704.5,1.11088564]
["bitfinex","ETHUSD",1727481980396,3.0,2704.6,2704.5,0.86803454]
["bitfinex","ETHUSD",1727481988312,7.85837527,2704.6,2704.5,0.86803454]
["bitfinex","ETHUSD",1727481988621,4.16097527,2704.6,2704.5,0.86803454]
["bitfinex","ETHUSD",1727481989178,7.85837527,2704.6,2704.5,0.86803454]
["bitfinex","ETHUSD",1727481990093,8.40837527,2704.6,2704.5,0.09533454]
["bitfinex","ETHUSD",1727481990511,3.69767,2704.4,2704.3,0.7721]
["bitfinex","ETHUSD",1727481990834,3.69767,2704.4,2704.3,0.86763097]
["bitfinex","ETHUSD",1727481991931,4.85770266,2704.4,2704.3,0.86763097]
["bitfinex","ETHUSD",1727481992136,4.85764266,2704.5,2704.3,0.86763097]
["bitfinex","ETHUSD",1727481992337,4.85764266,2704.5,2704.3,0.7721]
["bitfinex","ETHUSD",1727481992503,4.85764266,2704.5,2704.4,0.09542433]
["bitfinex","ETHUSD",1727481992837,7.85759748,2704.5,2704.3,0.7721]
["bitfinex","ETHUSD",1727481993135,6.69754,2704.5,2704.4,0.09542433]
["bitfinex","ETHUSD",1727481993544,6.69767,2704.4,2704.3,0.7721]
["bitfinex","ETHUSD",1727481993743,7.85768623,2704.4,2704.3,0.7721]
["bitfinex","ETHUSD",1727481993946,6.69767,2704.4,2704.3,0.86781205]
["bitfinex","ETHUSD",1727481994957,7.85768623,2704.4,2704.3,0.86781205]
["bitfinex","ETHUSD",1727481996428,6.69767,2704.4,2704.3,0.86781205]
["bitfinex","ETHUSD",1727481996760,7.85768623,2704.4,2704.3,0.86781205]
["bitfinex","ETHUSD",1727482000029,4.16001623,2704.4,2704.3,0.86781205]
["bitfinex","ETHUSD",1727482000230,4.16001623,2704.4,2704.3,0.7721]
["bitfinex","ETHUSD",1727482000433,4.16001623,2704.4,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482003045,4.16001623,2704.5,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482003920,7.85755623,2704.5,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482004117,4.16001623,2704.5,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482004317,1.16001623,2704.4,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482005522,1.16001623,2704.4,2704.3,4.56565153]
["bitfinex","ETHUSD",1727482005957,4.16001623,2704.5,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482006164,1.16001623,2704.4,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482006364,4.16001623,2704.5,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482008258,1.16001623,2704.4,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482011231,4.55074561,2704.5,2704.3,0.86784153]
["bitfinex","ETHUSD",1727482011831,4.55074561,2704.5,2704.3,0.87112853]
["bitfinex","ETHUSD",1727482012244,1.55074561,2704.4,2704.3,0.87112853]
["bitfinex","ETHUSD",1727482016270,3.0,2704.5,2704.3,0.87112853]
["bitfinex","ETHUSD",1727482016579,1.55108795,2704.4,2704.3,0.87112853]
["bitfinex","ETHUSD",1727482022442,10.02537148,2704.4,2704.3,0.09902853]
["bitfinex","ETHUSD",1727482022647,8.08619449,2704.4,2704.3,0.003287]
["bitfinex","ETHUSD",1727482022849,10.02540259,2704.4,2704.3,0.003287]
["bitfinex","ETHUSD",1727482023156,8.08619449,2704.4,2704.3,0.003287]
["bitfinex","ETHUSD",1727482023693,9.46629449,2704.4,2704.3,0.003287]
["bitfinex","ETHUSD",1727482024099,11.12210544,2704.4,2704.3,0.003287]
["bitfinex","ETHUSD",1727482024302,13.83695323,2704.4,2704.3,0.003287]
["bitfinex","ETHUSD",1727482024513,15.08884686,2704.4,2704.3,0.003287]
["bitfinex","ETHUSD",1727482024790,11.18468095,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482025377,13.89375498,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482025576,11.18468095,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482026569,14.44073783,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482027398,11.73468095,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482027557,13.54861673,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482027895,17.57028773,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482029103,13.54861673,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482029301,15.86332111,2703.6,2703.5,0.3091301]
["bitfinex","ETHUSD",1727482029592,3.55,2703.5,2702.3,6.13516095]
["bitfinex","ETHUSD",1727482029773,3.55,2702.9,2702.4,0.25086092]
["bitfinex","ETHUSD",1727482029958,3.55,2702.9,2702.4,0.08334742]
["bitfinex","ETHUSD",1727482030159,3.55,2702.9,2702.3,6.13516095]
["bitfinex","ETHUSD",1727482030759,7.24975,2702.9,2702.3,6.13516095]
["bitfinex","ETHUSD",1727482030963,3.55,2702.9,2702.3,6.13516095]
["bitfinex","ETHUSD",1727482031681,3.55,2702.9,2702.3,9.83562095]
["bitfinex","ETHUSD",1727482032001,3.55,2702.9,2702.3,6.13505095]
["bitfinex","ETHUSD",1727482032160,0.55,2703.0,2702.5,3.70027]
["bitfinex","ETHUSD",1727482032507,0.55,2703.0,2702.6,0.08313385]
["bitfinex","ETHUSD",1727482036790,3.0,2702.9,2702.6,0.08313385]
["bitfinex","ETHUSD",1727482037180,3.0,2702.9,2702.5,5.35608095]
["bitfinex","ETHUSD",1727482037968,0.55,2703.0,2702.5,5.35608095]
["bitfinex","ETHUSD",1727482039201,0.55,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727482039404,0.55,2703.0,2702.6,0.08372212]
["bitfinex","ETHUSD",1727482039769,0.55,2703.0,2702.6,3.78384212]
["bitfinex","ETHUSD",1727482039969,0.55,2703.0,2702.6,0.08372212]
["bitfinex","ETHUSD",1727482043209,3.0,2702.9,2702.6,0.08372212]
["bitfinex","ETHUSD",1727482043409,3.55,2703.0,2702.6,0.08372212]
["bitfinex","ETHUSD",1727482043704,3.55,2703.0,2702.7,0.8036]
["bitfinex","ETHUSD",1727482043910,3.69976,2702.9,2702.6,0.08372212]
["bitfinex","ETHUSD",1727482044078,3.69976,2702.9,2702.5,2.45941095]
["bitfinex","ETHUSD",1727482044079,7.24976,2702.9,2702.8,0.08350858]
["bitfinex","ETHUSD",1727482044277,3.0,2702.8,2702.5,2.45941095]
["bitfinex","ETHUSD",1727482044477,3.0,2702.8,2702.6,0.08372212]
["bitfinex","ETHUSD",1727482044673,1.3,2702.7,2702.6,0.08372212]
["bitfinex","ETHUSD",1727482044907,3.70016,2702.6,2702.1,0.8036]
["bitfinex","ETHUSD",1727482045213,3.55,2702.5,2702.1,0.8036]
["bitfinex","ETHUSD",1727482045371,3.55,2702.5,2702.2,0.0815653]
["bitfinex","ETHUSD",1727482047806,4.3,2702.3,2702.2,0.0815653]
["bitfinex","ETHUSD",1727482048326,8.00055,2702.3,2702.2,0.08160733]
["bitfinex","ETHUSD",1727482048615,0.55,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727482051113,0.55,2702.2,2701.7,7.40254]
["bitfinex","ETHUSD",1727482051312,0.55,2702.2,2701.7,3.70125]
["bitfinex","ETHUSD",1727482051992,3.70088,2702.1,2701.6,6.16089095]
["bitfinex","ETHUSD",1727482052190,0.55,2702.0,2701.6,6.16089095]
["bitfinex","ETHUSD",1727482053313,0.55,2702.1,2701.6,6.16089095]
["bitfinex","ETHUSD",1727482054014,0.55,2702.1,2701.6,9.86232095]
["bitfinex","ETHUSD",1727482054215,0.55,2702.1,2701.7,0.07467592]
["bitfinex","ETHUSD",1727482056921,0.55,2702.1,2701.7,3.77593592]
["bitfinex","ETHUSD",1727482057281,0.75,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1727482057513,0.55,2702.3,2702.0,0.07435541]
["bitfinex","ETHUSD",1727482057787,3.0,2702.2,2702.0,0.07435541]
["bitfinex","ETHUSD",1727482057985,3.0,2702.2,2701.8,5.35696095]
["bitfinex","ETHUSD",1727482058184,3.55,2702.2,2702.1,0.07424859]
["bitfinex","ETHUSD",1727482058492,3.0,2702.3,2702.1,0.07451776]
["bitfinex","ETHUSD",1727482058791,3.0,2702.3,2701.9,4.50465]
["bitfinex","ETHUSD",1727482059009,3.55,2702.3,2702.2,0.07441095]
["bitfinex","ETHUSD",1727482059196,3.55,2702.3,2701.9,4.50465]
["bitfinex","ETHUSD",1727482059404,3.55,2702.3,2702.2,0.07441095]
["bitfinex","ETHUSD",1727482059932,3.55,2702.3,2701.9,4.50465]
["bitfinex","ETHUSD",1727482060083,3.55,2702.3,2702.2,0.07441095]
["bitfinex","ETHUSD",1727482060289,3.55,2702.3,2701.9,4.50465]
["bitfinex","ETHUSD",1727482060590,3.55,2702.3,2702.0,0.07462458]
["bitfinex","ETHUSD",1727482062701,0.55,2702.4,2702.2,1.65581095]
["bitfinex","ETHUSD",1727482062909,0.55,2702.4,2702.3,0.07430414]
["bitfinex","ETHUSD",1727482063127,0.55,2702.4,2702.0,5.35667095]
["bitfinex","ETHUSD",1727482063440,4.25041,2702.4,2702.3,0.07430414]
["bitfinex","ETHUSD",1727482063614,3.0,2702.3,2702.0,1.65581095]
["bitfinex","ETHUSD",1727482063815,0.75,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727482063816,3.75,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727482064704,3.0,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727482065648,3.0,2702.5,2702.0,5.35664095]
["bitfinex","ETHUSD",1727482066637,3.0,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1727482066824,3.0,2702.5,2702.2,1.65581095]
["bitfinex","ETHUSD",1727482068420,6.70028,2702.5,2702.0,5.35676095]
["bitfinex","ETHUSD",1727482069025,3.0,2702.5,2702.0,5.35676095]
["bitfinex","ETHUSD",1727482069232,3.0,2702.5,2702.1,0.07222586]
["bitfinex","ETHUSD",1727482069549,6.70028,2702.5,2702.1,0.07222586]
["bitfinex","ETHUSD",1727482070833,7.85764645,2702.5,2702.1,0.07222586]
["bitfinex","ETHUSD",1727482071411,4.15736645,2702.5,2702.1,0.07222586]
["bitfinex","ETHUSD",1727482072039,4.15736645,2702.5,2702.2,2.46241095]
["bitfinex","ETHUSD",1727482072346,1.15736645,2702.9,2702.5,4.50679]
["bitfinex","ETHUSD",1727482072549,1.15736645,2702.9,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482072708,1.15736645,2702.9,2702.6,1.72830554]
["bitfinex","ETHUSD",1727482072911,1.15736645,2703.0,2702.6,1.72830554]
["bitfinex","ETHUSD",1727482073122,1.15736645,2702.9,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482073347,4.15736645,2703.0,2702.7,0.07238782]
["bitfinex","ETHUSD",1727482073513,1.15736645,2702.9,2702.7,0.07238782]
["bitfinex","ETHUSD",1727482074224,7.85697645,2703.0,2702.7,0.07238782]
["bitfinex","ETHUSD",1727482074424,7.85697645,2703.0,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482074821,1.15736645,2702.9,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482075342,1.15736645,2702.9,2702.7,0.07238782]
["bitfinex","ETHUSD",1727482076110,7.85697645,2703.0,2702.7,0.07238782]
["bitfinex","ETHUSD",1727482076314,7.85697645,2703.0,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482078144,9.43627813,2703.0,2702.5,0.8066]
["bitfinex","ETHUSD",1727482078322,3.0,2702.8,2702.4,5.35621095]
["bitfinex","ETHUSD",1727482078746,3.0,2702.8,2702.5,0.07039386]
["bitfinex","ETHUSD",1727482079216,4.15736645,2702.8,2702.5,0.07039386]
["bitfinex","ETHUSD",1727482079672,4.91586645,2702.8,2702.4,5.35621095]
["bitfinex","ETHUSD",1727482080453,3.7585,2702.8,2702.4,5.35621095]
["bitfinex","ETHUSD",1727482080661,0.7585,2702.8,2702.5,3.70026]
["bitfinex","ETHUSD",1727482081159,0.7585,2702.8,2702.6,0.07028708]
["bitfinex","ETHUSD",1727482081936,4.91586645,2702.8,2702.6,0.07028708]
["bitfinex","ETHUSD",1727482082274,1.91586645,2702.8,2702.6,0.07028708]
["bitfinex","ETHUSD",1727482082760,1.15736645,2702.8,2702.6,0.07028708]
["bitfinex","ETHUSD",1727482085152,1.15736645,2702.8,2702.4,5.35617095]
["bitfinex","ETHUSD",1727482085361,1.15736645,2702.8,2702.7,0.07004577]
["bitfinex","ETHUSD",1727482085661,1.15736645,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727482085862,1.15736645,2702.8,2702.7,0.07004577]
["bitfinex","ETHUSD",1727482086027,1.15736645,2702.8,2702.7,0.8236]
["bitfinex","ETHUSD",1727482086374,1.15736645,2702.9,2702.7,0.89364577]
["bitfinex","ETHUSD",1727482086529,1.15736645,2703.0,2702.7,0.89364577]
["bitfinex","ETHUSD",1727482086728,4.15736645,2703.0,2702.7,0.89364577]
["bitfinex","ETHUSD",1727482087731,1.15736645,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727482088031,1.15736645,2703.1,2702.9,3.76939246]
["bitfinex","ETHUSD",1727482088236,1.54315526,2703.2,2702.9,3.76939246]
["bitfinex","ETHUSD",1727482088237,1.15736645,2703.2,2702.9,3.76939246]
["bitfinex","ETHUSD",1727482088873,1.15736645,2703.2,2702.9,0.06967246]
["bitfinex","ETHUSD",1727482089764,1.15736645,2703.1,2702.9,0.06967246]
["bitfinex","ETHUSD",1727482096271,1.15736645,2703.0,2702.9,0.06967246]
["bitfinex","ETHUSD",1727482096440,1.42741862,2703.0,2702.9,0.06967246]
["bitfinex","ETHUSD",1727482096645,2.21481862,2703.0,2702.9,0.06967246]
["bitfinex","ETHUSD",1727482096859,2.21481862,2703.0,2702.6,3.75734]
["bitfinex","ETHUSD",1727482097175,1.94476645,2703.0,2702.6,3.75734]
["bitfinex","ETHUSD",1727482097328,1.94476645,2703.0,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482099256,0.55,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482099498,4.70736645,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482099793,1.15736645,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482100390,5.09315526,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482100391,4.70736645,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482100620,1.15736645,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482100816,3.55,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482100817,4.70736645,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482101322,1.15736645,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482102383,5.09315526,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482103125,1.16123742,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482103610,1.16144161,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482103814,5.09315526,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482104002,6.61472253,2702.9,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482104199,1.16142305,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482104398,6.59241526,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482104600,9.98499745,2702.8,2702.7,0.06977244]
["bitfinex","ETHUSD",1727482104828,3.55,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482105029,7.00649278,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482105814,7.0067787,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482107023,6.61978586,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482107350,5.09915639,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482108352,0.55,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482108558,2.09971499,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482109627,1.54971499,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482110222,1.93614923,2702.8,2702.6,0.0573]
["bitfinex","ETHUSD",1727482110644,1.93758647,2702.8,2702.6,0.0573]
["bitfinex","ETHUSD",1727482111079,1.55010574,2702.8,2702.6,0.0573]
["bitfinex","ETHUSD",1727482111246,1.55010574,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482112386,1.93758647,2702.7,2702.6,0.12730115]
["bitfinex","ETHUSD",1727482112543,1.93758647,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482112745,1.93758647,2702.7,2702.6,0.12730115]
["bitfinex","ETHUSD",1727482113049,9.06776055,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482113842,11.78038161,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482114078,9.06776055,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482114399,9.45506044,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482116552,12.16685901,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482118213,9.45506044,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482125502,11.77534735,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482127162,9.45506044,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482127332,11.77534735,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482129733,9.45506044,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482130239,11.77482337,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482133084,9.45506044,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482134583,28.48206544,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482134791,31.18918024,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482134955,30.70792224,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482135144,28.00080744,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482135345,28.30624639,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482135546,24.02800439,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482136748,22.47914139,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482137985,19.77370244,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482139242,22.47888877,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482139982,19.77370244,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482140383,22.47912491,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482140545,9.45506044,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482140782,33.41777444,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482142327,35.39357894,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482142816,40.2120145,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482143027,37.01651944,2702.7,2702.6,0.0573]
["bitfinex","ETHUSD",1727482145483,3.55,2701.4,2700.7,0.8041]
["bitfinex","ETHUSD",1727482145682,3.55,2701.4,2700.5,0.01973394]
["bitfinex","ETHUSD",1727482145683,4.86108883,2701.3,2700.9,0.8041]
["bitfinex","ETHUSD",1727482145883,4.70908883,2701.4,2701.0,1.65581095]
["bitfinex","ETHUSD",1727482146127,8.41088883,2701.4,2701.1,0.8041]
["bitfinex","ETHUSD",1727482146325,3.70194,2701.3,2701.1,0.8041]
["bitfinex","ETHUSD",1727482146625,4.70908883,2701.4,2701.2,0.87248277]
["bitfinex","ETHUSD",1727482146784,7.25188,2701.4,2701.2,0.87248277]
["bitfinex","ETHUSD",1727482151046,7.25188,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482151422,7.25188,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482151609,7.25188,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482152036,7.25188,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482152239,7.25188,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482152613,3.55,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482152813,3.55,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482153347,4.70908883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482153647,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482153951,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482154108,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482154307,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482154506,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482154729,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482154938,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482155157,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482155707,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482155943,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482156146,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482156344,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482156547,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482156742,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482156952,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482157138,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482157336,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482157512,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482157715,8.41086883,2701.4,2701.3,0.06845266]
["bitfinex","ETHUSD",1727482157917,8.41086883,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482158128,1.15908883,2701.3,2701.2,0.8041]
["bitfinex","ETHUSD",1727482158347,8.79723178,2701.4,2701.2,0.8041]
["bitfinex","ETHUSD",1727482158660,3.70206,2701.2,2700.9,0.8283]
["bitfinex","ETHUSD",1727482158816,4.8620592,2701.2,2700.9,0.8283]
["bitfinex","ETHUSD",1727482159011,1.1599992,2701.1,2700.9,0.8283]
["bitfinex","ETHUSD",1727482159246,4.8620592,2701.2,2701.0,0.06877333]
["bitfinex","ETHUSD",1727482159554,3.70206,2701.2,2701.0,0.06877333]
["bitfinex","ETHUSD",1727482160752,4.8620592,2701.2,2701.0,0.06877333]
["bitfinex","ETHUSD",1727482161850,3.70206,2701.2,2701.0,0.06877333]
["bitfinex","ETHUSD",1727482162640,8.5641992,2701.2,2701.0,0.06877333]
["bitfinex","ETHUSD",1727482162873,4.25219,2701.1,2701.0,0.06877333]
["bitfinex","ETHUSD",1727482163169,4.25219,2701.1,2700.9,0.8283]
["bitfinex","ETHUSD",1727482163170,3.70233,2701.0,2700.9,0.8283]
["bitfinex","ETHUSD",1727482163323,4.25233,2701.0,2700.9,0.89742407]
["bitfinex","ETHUSD",1727482164058,5.4123292,2701.0,2700.9,0.89742407]
["bitfinex","ETHUSD",1727482164722,4.25233,2701.0,2700.9,0.89742407]
["bitfinex","ETHUSD",1727482165137,4.25233,2701.0,2700.9,0.8283]
["bitfinex","ETHUSD",1727482169280,3.70247,2700.9,2700.6,0.8288]
["bitfinex","ETHUSD",1727482169628,3.70247,2700.9,2700.7,0.06933791]
["bitfinex","ETHUSD",1727482170351,4.25237,2701.0,2700.7,0.06933791]
["bitfinex","ETHUSD",1727482170732,4.25237,2701.0,2700.6,0.8288]
["bitfinex","ETHUSD",1727482171169,4.25237,2701.0,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482171371,4.25237,2701.0,2700.6,0.8288]
["bitfinex","ETHUSD",1727482171574,4.25237,2701.0,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482171733,4.25237,2701.0,2700.6,0.8288]
["bitfinex","ETHUSD",1727482171935,4.25237,2701.0,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482172157,4.25237,2701.0,2700.6,0.8288]
["bitfinex","ETHUSD",1727482172565,4.25237,2701.0,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482173369,3.70249,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482173570,7.40504,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482173752,3.70249,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482174147,3.70249,2700.9,2700.6,0.8288]
["bitfinex","ETHUSD",1727482174360,3.70249,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482174565,3.70249,2700.9,2700.6,0.8288]
["bitfinex","ETHUSD",1727482174788,3.70249,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482177367,4.8624892,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482177788,3.70249,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482178430,4.8624892,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482179289,1.1599992,2700.8,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482179488,4.8624892,2700.9,2700.7,0.06946844]
["bitfinex","ETHUSD",1727482180167,4.8624892,2700.9,2700.6,0.8288]
["bitfinex","ETHUSD",1727482180369,4.8624892,2700.9,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482182172,3.7026,2700.8,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482182499,4.8625992,2700.8,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482182805,1.1599992,2700.8,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482185408,5.24794178,2700.9,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482187278,1.54545178,2700.8,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482187817,5.24794178,2700.9,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482188113,1.54545178,2700.8,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482190213,5.24794178,2700.9,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482190592,1.54545178,2700.8,2700.7,0.06958634]
["bitfinex","ETHUSD",1727482195619,1.54545178,2700.8,2700.7,0.06897396]
["bitfinex","ETHUSD",1727482200312,3.7026,2700.8,2700.7,0.06897396]
["bitfinex","ETHUSD",1727482201228,3.7026,2700.8,2700.6,0.8288]
["bitfinex","ETHUSD",1727482201429,1.55094074,2700.7,2700.6,0.8288]
["bitfinex","ETHUSD",1727482202238,1.16342903,2700.7,2700.6,0.8288]
["bitfinex","ETHUSD",1727482202418,1.55094074,2700.8,2700.6,0.8288]
["bitfinex","ETHUSD",1727482202618,1.55094074,2700.8,2700.7,1.65581095]
["bitfinex","ETHUSD",1727482203329,5.64114592,2700.9,2700.7,1.65581095]
["bitfinex","ETHUSD",1727482203489,1.55167686,2700.8,2700.7,1.65581095]
["bitfinex","ETHUSD",1727482203688,1.55170683,2700.8,2700.7,6.12315095]
["bitfinex","ETHUSD",1727482204322,1.55170683,2700.8,2700.7,6.19054932]
["bitfinex","ETHUSD",1727482204634,1.55170683,2700.9,2700.7,6.19054932]
["bitfinex","ETHUSD",1727482205033,1.55170683,2700.8,2700.7,6.19054932]
["bitfinex","ETHUSD",1727482205609,1.55170683,2700.8,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482207937,1.55211067,2700.8,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482208142,1.9401437,2700.8,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482208337,1.55236608,2700.8,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482208542,1.9401437,2700.9,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482209119,1.55238772,2700.8,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482209942,1.9401437,2700.9,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482210333,1.55253784,2700.8,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482211042,1.55252815,2700.8,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482214050,1.94067279,2700.9,2700.7,2.48780932]
["bitfinex","ETHUSD",1727482214808,1.5524253,2700.8,2700.7,0.06739837]
["bitfinex","ETHUSD",1727482215050,6.7403828,2700.9,2700.7,0.06739837]
["bitfinex","ETHUSD",1727482215314,1.94067279,2700.8,2700.5,2.46981095]
["bitfinex","ETHUSD",1727482215519,1.16429606,2700.6,2700.5,2.46981095]
["bitfinex","ETHUSD",1727482217716,1.16429606,2700.6,2700.5,6.17282095]
["bitfinex","ETHUSD",1727482218949,1.14456212,2700.6,2700.5,6.17282095]
["bitfinex","ETHUSD",1727482219442,1.55239475,2700.8,2700.5,6.24024827]
["bitfinex","ETHUSD",1727482220413,1.55239475,2701.1,2700.7,1.65581095]
["bitfinex","ETHUSD",1727482220654,1.55239475,2701.3,2701.1,4.51619]
["bitfinex","ETHUSD",1727482220856,1.55239475,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727482221012,1.55239475,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1727482221215,1.55239475,2701.8,2701.7,1.72193871]
["bitfinex","ETHUSD",1727482221534,1.55239475,2702.0,2701.7,2.53593871]
["bitfinex","ETHUSD",1727482221853,1.55239475,2702.0,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482222050,1.55239475,2702.0,2701.8,0.06602092]
["bitfinex","ETHUSD",1727482222241,1.55239475,2702.0,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482222437,1.55239475,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482222757,4.55239475,2702.1,2701.8,0.06602092]
["bitfinex","ETHUSD",1727482222959,4.55239475,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482223125,4.55239475,2702.1,2701.9,0.06591408]
["bitfinex","ETHUSD",1727482223329,4.55239475,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482223543,5.10239475,2702.1,2702.0,0.06580726]
["bitfinex","ETHUSD",1727482223742,5.10239475,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482223949,5.10239475,2702.1,2702.0,0.06580726]
["bitfinex","ETHUSD",1727482224147,5.10239475,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482224347,8.80321475,2702.1,2702.0,0.06580726]
["bitfinex","ETHUSD",1727482224676,8.80321475,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482224677,7.25082,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482225054,7.25082,2702.1,2701.8,0.06602092]
["bitfinex","ETHUSD",1727482225246,7.25082,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482225743,3.55,2702.1,2701.8,0.06602092]
["bitfinex","ETHUSD",1727482226143,3.55,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482226144,7.25085,2702.1,2701.7,2.46981095]
["bitfinex","ETHUSD",1727482226349,3.55,2702.1,2701.7,6.17116095]
["bitfinex","ETHUSD",1727482226574,4.55239475,2702.4,2702.0,0.7986]
["bitfinex","ETHUSD",1727482226936,4.55239475,2702.4,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482227132,4.55239475,2702.4,2702.0,0.7986]
["bitfinex","ETHUSD",1727482227338,3.0,2702.4,2702.0,0.7986]
["bitfinex","ETHUSD",1727482227762,4.55239475,2702.5,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482227962,3.0,2702.3,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482228168,3.0,2702.3,2702.0,0.7986]
["bitfinex","ETHUSD",1727482228664,3.0,2702.3,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482229037,3.0,2702.3,2702.0,0.7986]
["bitfinex","ETHUSD",1727482229872,3.0,2702.3,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482231595,3.0,2702.3,2702.0,0.7986]
["bitfinex","ETHUSD",1727482231893,3.0,2702.3,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482232811,6.70058,2702.3,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482233708,6.70058,2702.3,2702.0,0.7986]
["bitfinex","ETHUSD",1727482233910,6.70058,2702.3,2702.2,0.06520296]
["bitfinex","ETHUSD",1727482234104,6.70058,2702.3,2702.1,0.06530977]
["bitfinex","ETHUSD",1727482234310,6.70058,2702.3,2702.0,0.7986]
["bitfinex","ETHUSD",1727482234509,6.70058,2702.3,2702.2,0.06520296]
["bitfinex","ETHUSD",1727482234740,8.63000765,2702.3,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482234952,7.47388,2702.3,2702.2,0.06520296]
["bitfinex","ETHUSD",1727482235106,7.47388,2702.3,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482235303,7.47388,2702.3,2702.2,0.06520296]
["bitfinex","ETHUSD",1727482235520,3.0,2702.1,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482236332,3.70069,2702.2,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482240414,3.0,2702.3,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482240615,3.70071,2702.2,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482241524,6.70061,2702.3,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482242718,3.0,2702.3,2701.9,1.65581095]
["bitfinex","ETHUSD",1727482243130,3.0,2702.3,2702.1,1.65581095]
["bitfinex","ETHUSD",1727482244141,6.70057,2702.3,2702.1,2.46211095]
["bitfinex","ETHUSD",1727482244440,3.70068,2702.2,2702.1,2.46211095]
["bitfinex","ETHUSD",1727482245118,3.70068,2702.2,2702.1,0.8063]
["bitfinex","ETHUSD",1727482246353,3.70044,2702.4,2702.1,0.8063]
["bitfinex","ETHUSD",1727482247059,3.70061,2702.3,2702.2,0.06512736]
["bitfinex","ETHUSD",1727482252476,3.70061,2702.3,2702.1,0.8063]
["bitfinex","ETHUSD",1727482252677,3.55,2702.4,2702.1,2.46211095]
["bitfinex","ETHUSD",1727482252981,3.55,2702.4,2702.2,0.06512736]
["bitfinex","ETHUSD",1727482253184,1.16025647,2703.0,2702.4,4.48881]
["bitfinex","ETHUSD",1727482253483,1.16025647,2703.2,2702.9,1.65581095]
["bitfinex","ETHUSD",1727482253682,3.69954,2703.1,2702.8,0.7885]
["bitfinex","ETHUSD",1727482253985,3.69954,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482253986,4.47214,2703.1,2703.0,0.06358859]
["bitfinex","ETHUSD",1727482254151,4.47214,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482254361,4.47214,2703.1,2703.0,0.06358859]
["bitfinex","ETHUSD",1727482254681,4.47214,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482254877,7.47214,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482255056,3.0,2703.1,2702.7,5.35580095]
["bitfinex","ETHUSD",1727482255257,0.55,2703.2,2702.9,1.65581095]
["bitfinex","ETHUSD",1727482255586,0.55,2703.2,2703.0,0.06345428]
["bitfinex","ETHUSD",1727482255884,3.0,2703.1,2703.0,0.06345428]
["bitfinex","ETHUSD",1727482256583,7.47205,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482256783,7.47205,2703.1,2703.0,0.06345428]
["bitfinex","ETHUSD",1727482256944,7.47205,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482257145,7.47205,2703.1,2703.0,0.06345428]
["bitfinex","ETHUSD",1727482257367,7.47205,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482257571,7.47205,2703.1,2703.0,0.06345428]
["bitfinex","ETHUSD",1727482257771,7.47205,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482257973,8.02205,2703.1,2703.0,0.06345428]
["bitfinex","ETHUSD",1727482258184,7.47205,2703.1,2702.6,0.7885]
["bitfinex","ETHUSD",1727482258358,4.24969,2703.0,2702.6,0.7885]
["bitfinex","ETHUSD",1727482259872,0.55,2703.0,2702.6,0.7885]
["bitfinex","ETHUSD",1727482260892,1.93285647,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482261249,0.7726,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482261452,1.93285647,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482261687,1.16025647,2703.1,2702.7,5.35570095]
["bitfinex","ETHUSD",1727482261901,4.16025647,2703.2,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482262387,4.16025647,2703.2,2702.8,4.48828]
["bitfinex","ETHUSD",1727482262560,1.16025647,2703.1,2702.9,1.65581095]
["bitfinex","ETHUSD",1727482263187,1.16025647,2703.1,2702.9,5.35551095]
["bitfinex","ETHUSD",1727482263402,0.55,2703.0,2702.9,5.35551095]
["bitfinex","ETHUSD",1727482263686,0.55,2703.0,2702.9,1.65581095]
["bitfinex","ETHUSD",1727482263983,0.53876101,2703.0,2702.9,1.65581095]
["bitfinex","ETHUSD",1727482264303,1.16025647,2703.1,2702.9,1.71930904]
["bitfinex","ETHUSD",1727482264463,0.38720217,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727482264650,1.16025647,2703.4,2703.1,5.35526095]
["bitfinex","ETHUSD",1727482264850,4.93285647,2703.5,2703.1,5.41806425]
["bitfinex","ETHUSD",1727482265283,1.16025647,2703.4,2703.1,2.26049068]
["bitfinex","ETHUSD",1727482265494,4.16025647,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727482265656,4.16025647,2703.7,2703.6,1.65581095]
["bitfinex","ETHUSD",1727482265865,1.16025647,2703.8,2703.6,1.71815066]
["bitfinex","ETHUSD",1727482266389,1.16025647,2703.9,2703.6,1.71815066]
["bitfinex","ETHUSD",1727482266613,1.16025647,2703.8,2703.6,1.65581095]
["bitfinex","ETHUSD",1727482266751,0.55,2703.7,2703.6,1.65581095]
["bitfinex","ETHUSD",1727482267587,4.16025647,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727482267890,1.16025647,2704.1,2703.8,1.65581095]
["bitfinex","ETHUSD",1727482268196,1.16025647,2704.2,2703.9,3.69836]
["bitfinex","ETHUSD",1727482268379,1.16025647,2704.2,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482268648,1.16025647,2704.3,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482268983,2.37339475,2704.5,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482268984,1.16025647,2704.4,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482269357,0.55,2704.3,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482269900,0.55,2704.3,2703.8,5.35430095]
["bitfinex","ETHUSD",1727482277311,0.55,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1727482277461,0.55,2704.3,2704.0,3.6982]
["bitfinex","ETHUSD",1727482277661,0.55,2704.3,2704.0,5.35401095]
["bitfinex","ETHUSD",1727482278103,3.821,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1727482278303,3.821,2704.8,2704.3,4.48761]
["bitfinex","ETHUSD",1727482278505,0.86782965,2704.7,2704.3,4.48761]
["bitfinex","ETHUSD",1727482278866,3.821,2704.8,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482278867,0.821,2704.8,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482279489,0.55,2704.7,2704.5,0.06096875]
["bitfinex","ETHUSD",1727482280385,3.55,2704.9,2704.6,1.65581095]
["bitfinex","ETHUSD",1727482280585,7.24701,2704.9,2704.6,1.71667307]
["bitfinex","ETHUSD",1727482280911,7.24701,2704.9,2704.6,0.06086212]
["bitfinex","ETHUSD",1727482281078,7.24701,2704.9,2704.4,5.35348095]
["bitfinex","ETHUSD",1727482281282,7.24701,2704.9,2704.5,0.06096875]
["bitfinex","ETHUSD",1727482282010,3.55,2704.9,2704.5,0.06096875]
["bitfinex","ETHUSD",1727482282321,3.55,2704.9,2704.6,1.65581095]
["bitfinex","ETHUSD",1727482282528,0.55,2705.1,2704.8,1.65581095]
["bitfinex","ETHUSD",1727482282810,4.2468,2705.1,2704.8,1.65581095]
["bitfinex","ETHUSD",1727482283009,4.2468,2705.1,2704.9,0.0605423]
["bitfinex","ETHUSD",1727482283217,4.2468,2705.1,2704.7,0.7898]
["bitfinex","ETHUSD",1727482283418,4.2468,2705.1,2705.0,0.05965159]
["bitfinex","ETHUSD",1727482284020,4.2468,2705.1,2704.7,0.7898]
["bitfinex","ETHUSD",1727482284175,7.2468,2705.1,2705.0,0.05965159]
["bitfinex","ETHUSD",1727482284371,7.2468,2705.1,2704.7,0.7898]
["bitfinex","ETHUSD",1727482284574,7.2468,2705.1,2705.0,0.05965159]
["bitfinex","ETHUSD",1727482284817,7.2468,2705.1,2704.7,0.7898]
["bitfinex","ETHUSD",1727482285112,0.55,2705.1,2704.8,1.65581095]
["bitfinex","ETHUSD",1727482285322,3.0,2705.3,2705.1,0.7725]
["bitfinex","ETHUSD",1727482285876,3.69636,2705.4,2705.2,0.05935044]
["bitfinex","ETHUSD",1727482286325,3.69636,2705.4,2705.1,0.7725]
["bitfinex","ETHUSD",1727482286679,0.55,2705.3,2705.1,0.7725]
["bitfinex","ETHUSD",1727482286908,0.55,2705.3,2705.2,0.05925827]
["bitfinex","ETHUSD",1727482287405,3.55,2705.3,2705.2,0.05925827]
["bitfinex","ETHUSD",1727482287607,8.03454,2705.3,2705.2,0.05925827]
["bitfinex","ETHUSD",1727482287775,3.6967,2705.2,2704.7,2.42831095]
["bitfinex","ETHUSD",1727482287975,0.55,2705.1,2704.7,2.42831095]
["bitfinex","ETHUSD",1727482288207,0.55,2705.1,2704.8,0.0596553]
["bitfinex","ETHUSD",1727482288513,0.55,2705.1,2704.7,2.42831095]
["bitfinex","ETHUSD",1727482288722,0.55,2705.1,2704.8,0.05964274]
["bitfinex","ETHUSD",1727482289016,0.55,2705.1,2704.7,2.42831095]
["bitfinex","ETHUSD",1727482289217,0.55,2705.1,2704.9,0.05953614]
["bitfinex","ETHUSD",1727482289424,0.55,2705.1,2704.8,0.05964274]
["bitfinex","ETHUSD",1727482289730,0.55,2705.1,2704.9,0.05953614]
["bitfinex","ETHUSD",1727482290422,0.55,2705.1,2704.7,3.04087305]
["bitfinex","ETHUSD",1727482290577,0.55,2705.1,2705.0,0.05897698]
["bitfinex","ETHUSD",1727482290780,0.55,2705.1,2704.7,3.04087305]
["bitfinex","ETHUSD",1727482290980,0.55,2705.1,2705.0,0.05897698]
["bitfinex","ETHUSD",1727482291222,3.69672,2705.1,2704.7,3.04087305]
["bitfinex","ETHUSD",1727482291524,0.55,2705.0,2704.7,3.04087305]
["bitfinex","ETHUSD",1727482291822,0.55,2705.0,2704.8,0.05919017]
["bitfinex","ETHUSD",1727482291994,0.55,2705.0,2704.7,3.04087305]
["bitfinex","ETHUSD",1727482292197,0.55,2705.0,2704.9,0.05908357]
["bitfinex","ETHUSD",1727482292394,0.55,2705.0,2704.8,0.05919017]
["bitfinex","ETHUSD",1727482292578,0.55,2705.0,2704.9,0.05908357]
["bitfinex","ETHUSD",1727482292774,0.55,2705.0,2704.7,3.04087305]
["bitfinex","ETHUSD",1727482293179,0.55,2705.0,2704.8,0.05740203]
["bitfinex","ETHUSD",1727482293616,0.55,2705.0,2704.7,1.3850621]
["bitfinex","ETHUSD",1727482293791,0.55,2705.0,2704.9,0.05729543]
["bitfinex","ETHUSD",1727482293993,0.55,2705.0,2704.7,1.3850621]
["bitfinex","ETHUSD",1727482294193,0.55,2705.0,2704.9,0.05729543]
["bitfinex","ETHUSD",1727482294531,0.55,2705.0,2704.7,1.3850621]
["bitfinex","ETHUSD",1727482294821,0.55,2705.0,2704.9,0.05729543]
["bitfinex","ETHUSD",1727482295011,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482295324,0.55,2705.0,2704.8,0.05740203]
["bitfinex","ETHUSD",1727482295507,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482295888,0.55,2705.0,2704.8,0.05740203]
["bitfinex","ETHUSD",1727482296095,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482296296,0.55,2705.2,2704.8,0.05740203]
["bitfinex","ETHUSD",1727482296622,3.69673,2705.1,2704.7,0.7725]
["bitfinex","ETHUSD",1727482296920,0.55,2705.0,2704.8,0.05740203]
["bitfinex","ETHUSD",1727482297424,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482297581,0.55,2705.0,2704.9,0.05729543]
["bitfinex","ETHUSD",1727482297925,0.55,2705.2,2704.9,0.05729543]
["bitfinex","ETHUSD",1727482298109,0.55,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482298317,0.55,2705.2,2704.8,0.05740203]
["bitfinex","ETHUSD",1727482298485,0.55,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482298700,0.55,2705.2,2704.8,0.05740203]
["bitfinex","ETHUSD",1727482299045,4.24658,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482299250,4.24658,2705.2,2704.9,0.05729543]
["bitfinex","ETHUSD",1727482299540,4.24658,2705.2,2705.0,0.05718884]
["bitfinex","ETHUSD",1727482300083,4.24658,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482300221,4.24658,2705.2,2705.1,0.05708226]
["bitfinex","ETHUSD",1727482300557,4.24658,2705.2,2705.1,0.05709063]
["bitfinex","ETHUSD",1727482300761,0.55,2705.2,2704.7,4.46976]
["bitfinex","ETHUSD",1727482300919,0.55,2705.2,2705.1,0.05709063]
["bitfinex","ETHUSD",1727482301256,0.55,2705.2,2704.7,4.46976]
["bitfinex","ETHUSD",1727482301553,4.24658,2705.2,2704.7,4.46976]
["bitfinex","ETHUSD",1727482301852,4.24658,2705.2,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482302363,4.24658,2705.2,2704.9,0.0573038]
["bitfinex","ETHUSD",1727482302937,4.24658,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482303263,4.24658,2705.2,2705.0,0.05719721]
["bitfinex","ETHUSD",1727482303558,4.24658,2705.2,2705.1,0.05709063]
["bitfinex","ETHUSD",1727482303920,4.24658,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482304321,4.24658,2705.2,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482304565,4.24658,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482304722,4.24658,2705.2,2704.9,0.0573038]
["bitfinex","ETHUSD",1727482305073,4.24658,2705.2,2704.7,4.46975]
["bitfinex","ETHUSD",1727482305231,4.24658,2705.2,2705.0,0.05719721]
["bitfinex","ETHUSD",1727482305562,4.24658,2705.2,2705.1,0.05709063]
["bitfinex","ETHUSD",1727482306064,4.24658,2705.2,2704.7,4.46975]
["bitfinex","ETHUSD",1727482306261,4.24658,2705.2,2705.1,0.05709063]
["bitfinex","ETHUSD",1727482306743,4.24658,2705.2,2704.7,0.7725]
["bitfinex","ETHUSD",1727482307162,3.69675,2705.1,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482307469,0.55,2705.0,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482307766,0.55,2705.0,2704.9,0.0573038]
["bitfinex","ETHUSD",1727482308268,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482308560,0.55,2705.0,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482309067,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482309219,0.55,2705.0,2704.9,0.0573038]
["bitfinex","ETHUSD",1727482309425,0.55,2705.0,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482309621,0.55,2705.0,2704.9,0.0573038]
["bitfinex","ETHUSD",1727482309920,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482310252,0.55,2705.0,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482310620,0.55,2705.0,2704.7,0.7725]
["bitfinex","ETHUSD",1727482310821,0.55,2705.0,2704.9,0.0573038]
["bitfinex","ETHUSD",1727482311318,0.55,2705.2,2704.7,4.46975]
["bitfinex","ETHUSD",1727482311553,0.55,2705.0,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482311780,0.8327,2704.9,2704.8,0.0574104]
["bitfinex","ETHUSD",1727482311918,0.55,2704.8,2704.4,5.35341095]
["bitfinex","ETHUSD",1727482312122,0.55,2704.8,2704.5,0.05776794]
["bitfinex","ETHUSD",1727482312717,0.55,2704.8,2704.5,3.75527794]
["bitfinex","ETHUSD",1727482315123,0.55,2704.8,2704.6,1.65581095]
["bitfinex","ETHUSD",1727482315323,0.55,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482321482,1.71025647,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482323383,0.55,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482324483,2.10239475,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482324815,0.55,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482325229,2.10239475,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482328098,2.10365255,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482328330,2.10364123,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482328497,2.49132545,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482329022,0.55,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482330016,2.10395838,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482330222,2.49132545,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482330928,0.55,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482331119,2.49243209,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482331297,2.10395419,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482331691,0.55,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482332189,5.05853,2704.8,2704.7,0.05755471]
["bitfinex","ETHUSD",1727482332493,5.05853,2704.8,2704.2,1.65581095]
["bitfinex","ETHUSD",1727482332494,5.30777321,2704.8,2704.2,1.65581095]
["bitfinex","ETHUSD",1727482332715,5.05853,2704.8,2704.7,0.05580569]
["bitfinex","ETHUSD",1727482332893,5.05853,2704.8,2704.3,3.69781]
["bitfinex","ETHUSD",1727482333098,1.16519116,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727482333309,1.16519116,2704.4,2704.3,3.7540422]
["bitfinex","ETHUSD",1727482333818,1.16519116,2704.4,2704.3,0.0562322]
["bitfinex","ETHUSD",1727482338333,1.1646931,2704.4,2704.3,0.0562322]
["bitfinex","ETHUSD",1727482341913,2.5260931,2704.4,2704.3,0.0562322]
["bitfinex","ETHUSD",1727482342115,5.46703813,2704.4,2704.3,0.0562322]
["bitfinex","ETHUSD",1727482342315,0.55,2704.3,2703.8,4.47662]
["bitfinex","ETHUSD",1727482342531,1.16416237,2704.1,2703.9,5.35410095]
["bitfinex","ETHUSD",1727482342735,1.16416237,2704.1,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482344048,1.16416237,2704.1,2703.6,0.7599]
["bitfinex","ETHUSD",1727482344049,0.55,2704.0,2703.6,0.7599]
["bitfinex","ETHUSD",1727482344205,1.16350205,2703.9,2703.6,0.7599]
["bitfinex","ETHUSD",1727482345448,5.41178205,2704.0,2703.6,0.7599]
["bitfinex","ETHUSD",1727482345947,4.86189205,2703.9,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482346803,1.16350205,2703.9,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482347001,1.16350205,2703.9,2703.5,5.35470095]
["bitfinex","ETHUSD",1727482348216,1.16350205,2703.9,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482349009,5.41173205,2704.0,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482349352,1.16350205,2703.9,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482349548,5.41173205,2704.0,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482350538,0.55,2703.7,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482350712,1.3573,2703.7,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482351454,5.05603,2703.7,2703.3,1.65581095]
["bitfinex","ETHUSD",1727482352108,1.3573,2703.7,2703.3,1.65581095]
["bitfinex","ETHUSD",1727482352312,1.3573,2703.7,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482352520,0.55,2703.7,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482353161,4.24864,2703.7,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482354153,4.24864,2703.7,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482355341,0.55,2703.8,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482355543,3.69863,2703.7,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482355753,0.55,2703.7,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482356057,0.55,2703.8,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482356415,4.24849,2703.8,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482357019,4.24849,2703.8,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482357250,4.24849,2703.8,2703.7,0.05775918]
["bitfinex","ETHUSD",1727482357718,4.24849,2703.8,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482358066,4.24849,2703.8,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482358863,0.55,2703.8,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482359432,4.24858,2703.8,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482361432,4.24863,2703.7,2703.6,0.05786588]
["bitfinex","ETHUSD",1727482361632,4.24863,2703.7,2703.2,0.7909]
["bitfinex","ETHUSD",1727482361633,1.3573,2703.6,2703.2,0.7909]
["bitfinex","ETHUSD",1727482361864,0.55,2703.4,2703.0,2.44671095]
["bitfinex","ETHUSD",1727482362164,4.24905,2703.4,2703.0,2.44671095]
["bitfinex","ETHUSD",1727482362681,0.55,2703.4,2703.0,2.44671095]
["bitfinex","ETHUSD",1727482363381,3.55,2703.4,2703.0,2.44671095]
["bitfinex","ETHUSD",1727482364052,3.69919,2703.3,2703.0,2.44671095]
["bitfinex","ETHUSD",1727482365879,3.69919,2703.3,2703.0,1.65581095]
["bitfinex","ETHUSD",1727482367104,3.69953,2703.1,2702.6,4.46192]
["bitfinex","ETHUSD",1727482367313,3.69953,2703.1,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482368876,3.69953,2703.1,2702.6,0.7618]
["bitfinex","ETHUSD",1727482369056,3.69953,2703.1,2702.4,3.70032]
["bitfinex","ETHUSD",1727482369057,3.69973,2702.9,2702.5,1.65581095]
["bitfinex","ETHUSD",1727482369261,3.69973,2702.9,2702.7,0.05915297]
["bitfinex","ETHUSD",1727482369490,3.69973,2702.9,2702.6,0.05931418]
["bitfinex","ETHUSD",1727482369702,3.69973,2702.9,2702.8,0.05916764]
["bitfinex","ETHUSD",1727482369871,3.69973,2702.9,2702.5,1.65581095]
["bitfinex","ETHUSD",1727482369872,3.69973,2702.9,2702.7,0.05927441]
["bitfinex","ETHUSD",1727482370078,3.69973,2702.9,2702.8,0.05916764]
["bitfinex","ETHUSD",1727482370505,3.69973,2702.9,2702.5,1.65581095]
["bitfinex","ETHUSD",1727482370744,3.69973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482370878,3.69973,2702.9,2702.5,1.65581095]
["bitfinex","ETHUSD",1727482371082,4.24973,2702.9,2702.8,0.05919696]
["bitfinex","ETHUSD",1727482371281,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482371519,4.24973,2702.9,2702.8,0.05919696]
["bitfinex","ETHUSD",1727482371923,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482372084,4.24973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482372403,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482372612,4.24973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482372983,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482373205,4.24973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482373722,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482374019,4.24973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482374523,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482374682,4.24973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482375118,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482375284,4.24973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482375806,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482375982,4.24973,2702.9,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482376192,4.24973,2702.9,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482376393,4.24962,2703.0,2702.8,0.05919277]
["bitfinex","ETHUSD",1727482376924,4.24962,2703.0,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482377226,4.24962,2703.0,2702.8,0.05941054]
["bitfinex","ETHUSD",1727482377722,4.24962,2703.0,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482378422,4.24962,2703.0,2702.8,0.05941054]
["bitfinex","ETHUSD",1727482378925,4.24962,2703.0,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482379127,4.24962,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482379329,4.24962,2703.0,2702.8,0.05941054]
["bitfinex","ETHUSD",1727482379682,4.24962,2703.0,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482379919,4.24962,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482380132,4.24962,2703.0,2702.8,0.05941054]
["bitfinex","ETHUSD",1727482380287,4.24962,2703.0,2702.7,1.65581095]
["bitfinex","ETHUSD",1727482380489,4.24962,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482380691,0.55,2703.0,2702.8,0.7503]
["bitfinex","ETHUSD",1727482380997,0.55,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482383715,4.24959,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482384025,4.24959,2703.0,2702.8,0.7503]
["bitfinex","ETHUSD",1727482384221,4.24959,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482385238,0.55,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482386219,4.24959,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482393605,3.69959,2703.0,2702.9,0.05930378]
["bitfinex","ETHUSD",1727482397051,3.69959,2703.0,2702.8,0.7503]
["bitfinex","ETHUSD",1727482397550,4.86298205,2703.1,2702.8,0.7503]
["bitfinex","ETHUSD",1727482397754,4.86298205,2703.1,2702.9,1.65581095]
["bitfinex","ETHUSD",1727482398049,4.86298205,2703.1,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482399032,3.69948,2703.1,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482399350,4.86298205,2703.1,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482402631,1.16350205,2703.0,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482402819,8.56251205,2703.1,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482403014,1.16350205,2703.0,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482403416,4.86298205,2703.1,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482403621,1.16350205,2703.0,2702.9,1.71509796]
["bitfinex","ETHUSD",1727482404043,5.41309205,2703.0,2702.9,0.05928701]
["bitfinex","ETHUSD",1727482404248,5.41309205,2703.0,2702.6,5.35594095]
["bitfinex","ETHUSD",1727482404249,1.55221649,2703.0,2702.6,5.35594095]
["bitfinex","ETHUSD",1727482404552,1.55221649,2703.1,2702.9,0.05920326]
["bitfinex","ETHUSD",1727482404764,1.16332767,2703.1,2702.9,0.7839]
["bitfinex","ETHUSD",1727482404922,1.16332767,2703.1,2703.0,0.05909651]
["bitfinex","ETHUSD",1727482405119,1.16332767,2703.1,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482405347,4.16332767,2703.2,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482405558,1.16332767,2703.1,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482405857,4.16332767,2703.2,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482406563,1.16332767,2703.1,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482407123,4.16332767,2703.2,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482407651,1.16332767,2703.1,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482408863,2.7168956,2703.1,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482409029,4.55221649,2703.2,2703.0,1.71490746]
["bitfinex","ETHUSD",1727482409234,1.55221649,2703.1,2703.0,1.65581095]
["bitfinex","ETHUSD",1727482409429,1.16461456,2703.1,2703.0,1.7148279]
["bitfinex","ETHUSD",1727482409633,1.55221649,2703.1,2703.0,1.7148279]
["bitfinex","ETHUSD",1727482410030,1.55221649,2703.1,2703.0,0.05901695]
["bitfinex","ETHUSD",1727482410232,5.26869006,2703.1,2703.0,0.05901695]
["bitfinex","ETHUSD",1727482410431,2.49097413,2703.1,2702.8,1.65581095]
["bitfinex","ETHUSD",1727482410664,1.55282984,2702.9,2702.8,1.65581095]
["bitfinex","ETHUSD",1727482411472,1.55282984,2702.9,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482411763,1.16477356,2702.7,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482412327,1.16477356,2702.8,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482412665,1.16477356,2702.7,2702.6,1.65581095]
["bitfinex","ETHUSD",1727482414468,1.16477356,2702.7,2702.6,1.71527169]
["bitfinex","ETHUSD",1727482419036,1.16477356,2702.7,2702.6,0.05946074]
["bitfinex","ETHUSD",1727482419237,1.55282984,2702.7,2702.6,0.05946074]
["bitfinex","ETHUSD",1727482419469,1.55282984,2702.8,2702.6,1.71532612]
["bitfinex","ETHUSD",1727482419673,1.16485692,2702.7,2702.6,1.71532612]
["bitfinex","ETHUSD",1727482426851,1.16485692,2702.7,2702.6,6.24536612]
["bitfinex","ETHUSD",1727482427051,1.16485692,2702.7,2702.6,6.78692273]
["bitfinex","ETHUSD",1727482427253,1.55282984,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727482427254,1.16485692,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727482427493,1.16485692,2702.8,2702.7,3.7588084]
["bitfinex","ETHUSD",1727482430292,1.55282984,2702.9,2702.7,3.7588084]
["bitfinex","ETHUSD",1727482430491,1.16481246,2702.8,2702.7,3.7588084]
["bitfinex","ETHUSD",1727482430655,1.55282984,2702.9,2702.8,5.35567095]
["bitfinex","ETHUSD",1727482431068,1.94129554,2703.0,2702.8,5.41444378]
["bitfinex","ETHUSD",1727482431467,1.55310067,2702.9,2702.8,5.41444378]
["bitfinex","ETHUSD",1727482431891,1.55310067,2702.9,2702.8,1.71458378]
["bitfinex","ETHUSD",1727482435210,1.9414644,2703.0,2702.8,1.71458378]
["bitfinex","ETHUSD",1727482435495,1.55315664,2702.9,2702.8,1.71458378]
["bitfinex","ETHUSD",1727482435665,1.9414644,2703.0,2702.8,1.71458378]
["bitfinex","ETHUSD",1727482435864,1.55316287,2702.9,2702.8,5.41444378]
["bitfinex","ETHUSD",1727482436311,1.55316287,2702.9,2702.8,6.29643698]
["bitfinex","ETHUSD",1727482436495,1.16494622,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727482436674,1.16494622,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727482436889,1.16494622,2703.1,2703.0,6.22194771]
["bitfinex","ETHUSD",1727482437068,1.16494622,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727482437268,1.55316287,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727482437463,1.16484442,2703.3,2703.2,5.41345423]
["bitfinex","ETHUSD",1727482438206,1.16484442,2703.3,2703.2,6.22145423]
["bitfinex","ETHUSD",1727482438405,1.16484442,2703.6,2703.4,0.808]
["bitfinex","ETHUSD",1727482438563,1.16484442,2703.6,2703.5,5.35471095]
["bitfinex","ETHUSD",1727482438766,1.16484442,2703.7,2703.5,5.41236399]
["bitfinex","ETHUSD",1727482439665,1.16484442,2703.7,2703.5,5.35471095]
["bitfinex","ETHUSD",1727482439872,1.16484442,2703.7,2703.6,0.05747517]
["bitfinex","ETHUSD",1727482440473,1.16484442,2703.8,2703.6,0.05747517]
["bitfinex","ETHUSD",1727482442406,1.16484442,2703.9,2703.7,5.35444095]
["bitfinex","ETHUSD",1727482442787,1.16484442,2704.0,2703.8,0.05718645]
["bitfinex","ETHUSD",1727482442983,1.55316287,2704.1,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482443179,1.16314915,2704.0,2703.9,1.71288235]
["bitfinex","ETHUSD",1727482444072,1.16314915,2704.1,2703.9,1.71288235]
["bitfinex","ETHUSD",1727482445071,4.92144915,2704.2,2703.9,1.71288235]
["bitfinex","ETHUSD",1727482445686,1.16314915,2704.2,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482445887,1.16314915,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727482446088,1.93728689,2704.7,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482446089,1.16314915,2704.7,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482446323,4.86041915,2704.7,2704.3,1.71236364]
["bitfinex","ETHUSD",1727482447125,3.69727,2704.7,2704.3,1.71236364]
["bitfinex","ETHUSD",1727482447535,0.55,2704.6,2704.3,1.71236364]
["bitfinex","ETHUSD",1727482449086,4.52944,2704.5,2704.3,0.05655269]
["bitfinex","ETHUSD",1727482449330,4.52944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482449493,5.07944,2704.5,2704.4,0.05592293]
["bitfinex","ETHUSD",1727482449690,4.52944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482449932,5.07944,2704.5,2704.4,0.05592293]
["bitfinex","ETHUSD",1727482450135,4.52944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482450343,4.52944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482450532,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482450732,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482450934,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482451239,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482451432,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482451638,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482451836,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482452003,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482452199,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482452444,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482452640,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482452825,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482453014,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482453214,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482453424,5.07944,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482453627,5.07944,2704.5,2704.4,0.05592711]
["bitfinex","ETHUSD",1727482453833,5.07944,2704.5,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482453834,0.55,2704.3,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482454020,0.55,2704.3,2703.9,5.35416095]
["bitfinex","ETHUSD",1727482454223,0.55,2704.4,2703.9,5.35416095]
["bitfinex","ETHUSD",1727482455411,0.55,2704.4,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482455616,0.8319,2704.3,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482456778,0.55,2704.2,2703.6,3.69863]
["bitfinex","ETHUSD",1727482456979,7.24795,2704.2,2703.7,3.6986]
["bitfinex","ETHUSD",1727482457176,7.24795,2704.2,2703.6,5.35444095]
["bitfinex","ETHUSD",1727482457379,7.24795,2704.2,2703.6,9.05312095]
["bitfinex","ETHUSD",1727482457866,7.24795,2704.2,2703.6,5.35444095]
["bitfinex","ETHUSD",1727482458201,7.24795,2704.2,2703.7,3.69859]
["bitfinex","ETHUSD",1727482458403,0.8319,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1727482459307,0.8319,2704.1,2703.8,0.05670514]
["bitfinex","ETHUSD",1727482460203,4.52999,2704.1,2703.8,0.05670514]
["bitfinex","ETHUSD",1727482460568,0.8319,2704.1,2703.6,9.05312095]
["bitfinex","ETHUSD",1727482460803,0.8319,2704.1,2703.9,0.05659846]
["bitfinex","ETHUSD",1727482461007,0.8319,2704.1,2703.6,9.05312095]
["bitfinex","ETHUSD",1727482461173,0.8319,2704.1,2702.2,1.26563075]
["bitfinex","ETHUSD",1727482461174,6.0057405,2704.1,2704.0,0.05649179]
["bitfinex","ETHUSD",1727482461380,0.55,2704.0,2703.5,5.35470095]
["bitfinex","ETHUSD",1727482461581,1.99314455,2704.0,2703.5,5.35470095]
["bitfinex","ETHUSD",1727482462268,1.99314455,2704.0,2703.5,5.35464095]
["bitfinex","ETHUSD",1727482463493,5.69142455,2704.0,2703.5,5.35464095]
["bitfinex","ETHUSD",1727482463812,1.99314455,2704.0,2703.5,5.35464095]
["bitfinex","ETHUSD",1727482464140,4.24823,2704.0,2703.5,5.35464095]
["bitfinex","ETHUSD",1727482464521,0.55,2704.0,2703.5,5.35464095]
["bitfinex","ETHUSD",1727482465172,4.51949,2703.9,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482465403,0.8211,2703.9,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482466017,0.8211,2703.9,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482468434,0.8211,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727482468587,3.0,2704.2,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482469222,4.51895,2704.3,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482469537,1.55316287,2704.7,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482469538,1.16314915,2704.7,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482469741,1.20799132,2704.8,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482469907,1.05821405,2704.8,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482470104,0.8211,2704.8,2704.6,0.0560235]
["bitfinex","ETHUSD",1727482472709,3.8211,2704.8,2704.6,0.0560235]
["bitfinex","ETHUSD",1727482475304,1.20804456,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482475528,0.8211,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482475736,0.8211,2705.0,2704.8,0.05553831]
["bitfinex","ETHUSD",1727482476031,0.8211,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482476233,1.3711,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482476435,1.3711,2705.0,2704.8,0.05553831]
["bitfinex","ETHUSD",1727482476669,1.3711,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482477061,1.3711,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482477365,1.3711,2705.0,2704.8,0.05553831]
["bitfinex","ETHUSD",1727482477531,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482477732,0.55,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482478030,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482478231,0.55,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482478720,0.55,2705.0,2704.7,2.19113105]
["bitfinex","ETHUSD",1727482478921,0.55,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482479149,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482479355,0.55,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482479523,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482479722,0.55,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482479923,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482480158,0.55,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482480461,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482480760,0.55,2705.0,2704.8,0.05553831]
["bitfinex","ETHUSD",1727482480926,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482480927,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482481259,4.24687,2705.0,2704.9,0.05543171]
["bitfinex","ETHUSD",1727482481460,4.24687,2705.0,2704.8,0.05553831]
["bitfinex","ETHUSD",1727482481685,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482482048,0.55,2705.0,2704.9,1.65581095]
["bitfinex","ETHUSD",1727482482759,0.55,2705.0,2704.9,1.71089125]
["bitfinex","ETHUSD",1727482483179,4.24685,2705.0,2704.9,1.71089125]
["bitfinex","ETHUSD",1727482483963,4.24685,2705.0,2704.9,0.0550803]
["bitfinex","ETHUSD",1727482484278,4.24685,2705.0,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482484474,4.24685,2705.0,2704.9,0.05344549]
["bitfinex","ETHUSD",1727482484687,4.24685,2705.0,2704.8,0.05355209]
["bitfinex","ETHUSD",1727482484880,4.24685,2705.0,2704.9,0.05343294]
["bitfinex","ETHUSD",1727482485437,4.24685,2705.0,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482485870,4.24685,2705.0,2704.8,0.05353536]
["bitfinex","ETHUSD",1727482486181,4.24685,2705.0,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482486388,4.24685,2705.0,2704.9,0.05342876]
["bitfinex","ETHUSD",1727482486542,4.24685,2705.0,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482486877,4.24685,2705.0,2704.9,0.05342876]
["bitfinex","ETHUSD",1727482487080,4.24685,2705.0,2704.8,0.05353536]
["bitfinex","ETHUSD",1727482487385,4.24685,2705.0,2704.9,0.05342876]
["bitfinex","ETHUSD",1727482487557,4.24685,2705.0,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482487745,4.24685,2705.0,2704.9,0.05328658]
["bitfinex","ETHUSD",1727482487949,4.24685,2705.0,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482488151,4.24685,2705.0,2704.9,0.05328658]
["bitfinex","ETHUSD",1727482488351,4.24685,2705.0,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482488683,4.24685,2705.0,2704.9,0.05328658]
["bitfinex","ETHUSD",1727482488858,4.24685,2705.0,2704.8,0.05339318]
["bitfinex","ETHUSD",1727482489059,7.85987915,2705.1,2704.9,0.05328658]
["bitfinex","ETHUSD",1727482489363,7.85987915,2705.1,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482489694,8.40987915,2705.1,2705.0,0.05317999]
["bitfinex","ETHUSD",1727482489846,8.40987915,2705.1,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482490502,8.40987915,2705.1,2704.8,0.05339318]
["bitfinex","ETHUSD",1727482490785,8.40987915,2705.1,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482490987,8.40987915,2705.1,2704.9,0.05328658]
["bitfinex","ETHUSD",1727482491195,8.40987915,2705.1,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482491355,8.40987915,2705.1,2705.0,0.05317999]
["bitfinex","ETHUSD",1727482491692,8.40987915,2705.1,2704.7,2.42261095]
["bitfinex","ETHUSD",1727482491886,8.40987915,2705.1,2705.0,0.05317999]
["bitfinex","ETHUSD",1727482492189,4.52367,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482492349,0.8266,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482492683,1.98859471,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482494873,0.8266,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482495685,0.8266,2704.9,2704.5,5.35333095]
["bitfinex","ETHUSD",1727482500001,0.8266,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482500969,0.8266,2704.9,2704.5,5.35332095]
["bitfinex","ETHUSD",1727482502301,4.5236,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482502596,0.8266,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482503494,0.8266,2704.9,2704.5,5.35334095]
["bitfinex","ETHUSD",1727482504271,0.8266,2704.9,2704.6,0.05341494]
["bitfinex","ETHUSD",1727482506208,1.98859471,2704.9,2704.6,0.05341494]
["bitfinex","ETHUSD",1727482508701,1.16199471,2704.8,2704.6,0.05341494]
["bitfinex","ETHUSD",1727482509244,1.16199471,2704.8,2704.3,3.69778]
["bitfinex","ETHUSD",1727482509245,1.16199471,2704.7,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482509394,4.85919471,2704.8,2704.7,0.05329996]
["bitfinex","ETHUSD",1727482509593,3.6972,2704.8,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482509806,5.03941704,2704.8,2704.7,0.05334179]
["bitfinex","ETHUSD",1727482509996,5.03941704,2704.8,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482510185,1.16285221,2704.7,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482510713,0.7647,2704.6,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482511110,1.92755221,2704.6,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482512095,1.16285221,2704.5,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482512689,0.7647,2704.6,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482512690,1.92755221,2704.6,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482512893,1.16285221,2704.5,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482513119,2.31786287,2704.6,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482513318,1.16446567,2704.5,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482513514,1.164446,2704.5,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482514122,1.55316287,2704.5,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482514437,1.9398076,2704.7,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482514438,5.25056287,2704.6,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482514640,2.56305463,2704.6,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482515145,1.55316287,2704.5,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482516796,1.55316287,2704.5,2704.4,1.70955207]
["bitfinex","ETHUSD",1727482519924,1.55316287,2704.5,2704.4,0.05374112]
["bitfinex","ETHUSD",1727482519925,6.56540287,2704.5,2704.4,0.05374112]
["bitfinex","ETHUSD",1727482520119,8.01224,2704.5,2704.4,0.05374112]
["bitfinex","ETHUSD",1727482520340,4.24772,2704.4,2703.9,5.35409095]
["bitfinex","ETHUSD",1727482520550,1.16538133,2704.0,2703.9,5.35409095]
["bitfinex","ETHUSD",1727482520850,1.16538133,2704.1,2703.9,5.35409095]
["bitfinex","ETHUSD",1727482521237,1.16538133,2704.1,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482521442,1.16538133,2704.0,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482523218,1.16538133,2704.1,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482523415,1.16538133,2704.1,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482523641,1.55384177,2704.2,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482524219,1.16455098,2704.1,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482525854,1.16455098,2704.1,2704.0,1.70852904]
["bitfinex","ETHUSD",1727482526059,7.4192073,2704.1,2704.0,0.05271809]
["bitfinex","ETHUSD",1727482526353,0.55,2704.0,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482526521,1.16378966,2703.9,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482526720,1.16378966,2703.8,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482527364,2.10384177,2704.0,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482527365,4.86214966,2703.9,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482528947,1.16378966,2703.9,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482529264,5.41204966,2704.0,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482529758,1.16378966,2703.9,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482530258,4.86222966,2703.9,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482531321,5.41200966,2704.0,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482531857,1.16378966,2703.9,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482532171,3.6985,2703.8,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482532458,4.4878,2703.8,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482532661,0.7893,2703.8,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482537378,4.86214966,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482537887,3.69836,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482538046,4.86214966,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482538244,3.69836,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482538640,4.86214966,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482539317,3.69836,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482539476,4.86214966,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482540241,3.69836,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482541387,7.39683,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482541556,3.69836,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482541943,4.86214966,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482542143,3.69836,2703.9,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482543554,3.69854,2703.8,2703.6,0.05172552]
["bitfinex","ETHUSD",1727482543855,3.69866,2703.7,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482544069,3.69866,2703.7,2703.6,0.05156372]
["bitfinex","ETHUSD",1727482545395,0.55,2703.8,2703.6,0.05156372]
["bitfinex","ETHUSD",1727482545755,4.24854,2703.8,2703.6,0.05156372]
["bitfinex","ETHUSD",1727482547298,4.24854,2703.8,2703.6,1.70737467]
["bitfinex","ETHUSD",1727482547493,4.24854,2703.8,2703.6,1.65581095]
["bitfinex","ETHUSD",1727482547692,4.24854,2703.8,2703.7,0.04864299]
["bitfinex","ETHUSD",1727482553302,5.41232966,2703.8,2703.7,0.04864299]
["bitfinex","ETHUSD",1727482553604,4.24854,2703.8,2703.7,0.04864299]
["bitfinex","ETHUSD",1727482554416,5.41232966,2703.8,2703.7,0.04864299]
["bitfinex","ETHUSD",1727482557476,1.16378966,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727482557682,4.16378966,2704.2,2703.9,0.7576]
["bitfinex","ETHUSD",1727482557875,1.16378966,2704.2,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482558107,1.16378966,2704.2,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482559440,1.16378966,2704.1,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482559568,4.16378966,2704.2,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482560585,1.16378966,2704.1,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482560979,4.16378966,2704.2,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482561289,1.16378966,2704.1,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482562488,1.16378966,2704.2,2704.0,2.01190357]
["bitfinex","ETHUSD",1727482566732,1.16378966,2704.1,2704.0,2.01190357]
["bitfinex","ETHUSD",1727482566933,1.16378966,2704.1,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482567136,1.16378966,2704.2,2704.0,1.70412557]
["bitfinex","ETHUSD",1727482567341,1.16378966,2704.2,2704.1,4.49678]
["bitfinex","ETHUSD",1727482567647,1.93843099,2704.5,2704.3,0.7987]
["bitfinex","ETHUSD",1727482567648,1.16378966,2704.5,2704.3,0.7987]
["bitfinex","ETHUSD",1727482567951,1.16378966,2704.5,2704.4,1.70325609]
["bitfinex","ETHUSD",1727482568099,1.16378966,2704.6,2704.4,1.70325609]
["bitfinex","ETHUSD",1727482568612,2.71763143,2704.7,2704.5,0.8328]
["bitfinex","ETHUSD",1727482568938,1.16378966,2704.7,2704.6,1.65581095]
["bitfinex","ETHUSD",1727482569476,1.16378966,2704.7,2704.6,1.70289665]
["bitfinex","ETHUSD",1727482569637,5.25097177,2704.8,2704.6,1.70289665]
["bitfinex","ETHUSD",1727482570088,1.55384177,2704.7,2704.6,1.70289665]
["bitfinex","ETHUSD",1727482570284,5.25097177,2704.8,2704.6,1.70289665]
["bitfinex","ETHUSD",1727482570642,1.16285521,2704.7,2704.6,1.70289665]
["bitfinex","ETHUSD",1727482571174,1.16285521,2704.7,2704.6,0.0470857]
["bitfinex","ETHUSD",1727482572682,4.16285521,2704.8,2704.6,0.0470857]
["bitfinex","ETHUSD",1727482572977,7.86006521,2704.8,2704.6,0.0470857]
["bitfinex","ETHUSD",1727482573195,4.16285521,2704.8,2704.6,0.0470857]
["bitfinex","ETHUSD",1727482573600,1.16285521,2704.7,2704.6,0.0470857]
["bitfinex","ETHUSD",1727482574301,1.16285521,2704.7,2704.5,0.8328]
["bitfinex","ETHUSD",1727482574758,7.85999521,2704.8,2704.6,0.04707318]
["bitfinex","ETHUSD",1727482575394,3.69726,2704.7,2704.6,0.04707318]
["bitfinex","ETHUSD",1727482575598,5.65561521,2704.7,2704.6,0.04707318]
["bitfinex","ETHUSD",1727482575899,3.69742,2704.6,2704.3,2.48861095]
["bitfinex","ETHUSD",1727482576194,5.65561521,2704.7,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482577399,3.69742,2704.6,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482579496,1.95835521,2704.7,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482579704,5.65563521,2704.7,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482579999,5.65563521,2704.7,2704.4,0.04724467]
["bitfinex","ETHUSD",1727482580719,4.16285521,2704.8,2704.5,2.48861095]
["bitfinex","ETHUSD",1727482580873,4.16285521,2704.9,2704.5,2.48861095]
["bitfinex","ETHUSD",1727482581073,4.16285521,2704.9,2704.6,0.04703142]
["bitfinex","ETHUSD",1727482581317,3.0,2704.9,2704.6,0.04703142]
["bitfinex","ETHUSD",1727482582298,4.16285521,2704.9,2704.6,0.04703142]
["bitfinex","ETHUSD",1727482582679,3.0,2704.9,2704.6,0.04703142]
["bitfinex","ETHUSD",1727482584892,4.24702,2704.9,2704.6,0.04703142]
["bitfinex","ETHUSD",1727482586484,4.85965521,2705.1,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482586703,4.24687,2705.0,2704.8,0.04662189]
["bitfinex","ETHUSD",1727482587120,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482587326,4.24687,2705.0,2704.9,0.04651529]
["bitfinex","ETHUSD",1727482587508,4.24687,2705.0,2704.8,0.04662189]
["bitfinex","ETHUSD",1727482587693,4.24687,2705.0,2704.9,0.04651529]
["bitfinex","ETHUSD",1727482587899,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482588121,4.24687,2705.0,2704.8,0.04662189]
["bitfinex","ETHUSD",1727482588514,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482589032,4.24687,2705.0,2704.8,0.04662189]
["bitfinex","ETHUSD",1727482589234,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482589543,4.24687,2705.0,2704.8,0.04662189]
["bitfinex","ETHUSD",1727482589950,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482590801,4.24687,2705.0,2704.8,0.04662189]
["bitfinex","ETHUSD",1727482591045,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482591244,4.24687,2705.0,2704.8,0.04662189]
["bitfinex","ETHUSD",1727482591446,4.24687,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482591743,4.24687,2705.0,2704.8,0.04652586]
["bitfinex","ETHUSD",1727482591997,0.7549,2704.9,2704.8,0.04652586]
["bitfinex","ETHUSD",1727482592156,3.6972,2704.8,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482593237,0.55,2704.8,2704.4,1.65581095]
["bitfinex","ETHUSD",1727482594307,0.55,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482594834,5.41000521,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482595033,4.24715,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482595753,5.41000521,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482595941,4.24715,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482596145,0.55,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482596451,1.71285521,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482596815,4.24716,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482597011,5.41001521,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482597325,1.71285521,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482597858,1.71285521,2704.8,2704.4,5.35347095]
["bitfinex","ETHUSD",1727482598219,1.71285521,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482598447,2.87841968,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482599155,6.57555968,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482599335,1.16285521,2704.7,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482599925,6.57555968,2704.8,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482600327,1.16285521,2704.7,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482601274,6.16515521,2704.6,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482601423,1.3049,2704.6,2704.5,0.04682065]
["bitfinex","ETHUSD",1727482601630,2.85874177,2704.6,2704.5,0.04689165]
["bitfinex","ETHUSD",1727482602020,1.3049,2704.6,2704.5,0.04689165]
["bitfinex","ETHUSD",1727482602364,2.85874177,2704.6,2704.2,3.69794]
["bitfinex","ETHUSD",1727482602533,1.16264289,2704.5,2704.2,3.69794]
["bitfinex","ETHUSD",1727482603304,1.16264289,2704.4,2704.2,3.69788]
["bitfinex","ETHUSD",1727482604958,1.16264289,2704.4,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482605365,1.16264289,2704.5,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482605530,1.16264289,2704.4,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482605731,1.16264289,2704.5,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482606563,1.16264289,2704.5,2704.3,5.35362095]
["bitfinex","ETHUSD",1727482606767,1.16264289,2704.5,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482607270,1.16264289,2704.5,2704.3,5.35362095]
["bitfinex","ETHUSD",1727482607464,1.16264289,2704.4,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482608070,1.16264289,2704.4,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482609630,1.55384177,2704.5,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482609866,1.55384177,2704.4,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482610164,1.55384177,2704.5,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482610368,3.23868006,2704.6,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482610369,2.10384177,2704.4,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482612284,2.10264578,2704.4,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482612452,2.10261938,2704.4,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482614062,2.10279627,2704.4,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482620578,0.55,2704.4,2704.3,1.70291587]
["bitfinex","ETHUSD",1727482620783,6.04430381,2704.4,2704.3,0.04710492]
["bitfinex","ETHUSD",1727482621126,3.0,2704.3,2703.7,6.10473095]
["bitfinex","ETHUSD",1727482621311,1.16386011,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1727482621470,1.16386011,2704.0,2703.8,3.74638635]
["bitfinex","ETHUSD",1727482622326,1.16386011,2704.0,2703.8,0.04792635]
["bitfinex","ETHUSD",1727482622467,1.16386011,2703.9,2703.8,0.04792635]
["bitfinex","ETHUSD",1727482622668,1.16386011,2703.9,2703.7,6.10481095]
["bitfinex","ETHUSD",1727482622878,1.16358556,2703.9,2703.7,6.10481095]
["bitfinex","ETHUSD",1727482623504,1.16358556,2703.9,2703.8,0.04802662]
["bitfinex","ETHUSD",1727482624696,2.10181348,2704.0,2703.6,5.35454095]
["bitfinex","ETHUSD",1727482624897,2.10181348,2704.0,2703.7,0.04813331]
["bitfinex","ETHUSD",1727482624898,1.1630709,2703.8,2703.7,0.04813331]
["bitfinex","ETHUSD",1727482625103,2.90159351,2704.0,2703.7,0.04813331]
["bitfinex","ETHUSD",1727482625104,1.1630709,2703.9,2703.7,0.04813331]
["bitfinex","ETHUSD",1727482626807,1.7130709,2704.0,2703.8,1.65581095]
["bitfinex","ETHUSD",1727482627017,1.71259047,2704.0,2703.9,0.8057]
["bitfinex","ETHUSD",1727482627199,1.16259047,2704.1,2703.9,4.55197994]
["bitfinex","ETHUSD",1727482627395,1.16259047,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727482627595,1.16259047,2704.5,2704.2,9.05163095]
["bitfinex","ETHUSD",1727482627795,1.16259047,2704.5,2704.4,5.35348095]
["bitfinex","ETHUSD",1727482628064,1.16259047,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1727482628201,1.16259047,2704.7,2704.5,4.50324]
["bitfinex","ETHUSD",1727482628540,1.16259047,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727482628747,1.55181348,2705.0,2704.8,0.8057]
["bitfinex","ETHUSD",1727482628748,1.16259047,2705.0,2704.8,0.8057]
["bitfinex","ETHUSD",1727482628928,1.16259047,2705.2,2704.9,1.72974328]
["bitfinex","ETHUSD",1727482629106,1.16259047,2705.3,2705.1,5.35253095]
["bitfinex","ETHUSD",1727482629476,1.16259047,2705.3,2705.2,0.04656726]
["bitfinex","ETHUSD",1727482629915,1.55181348,2705.4,2705.2,0.04656726]
["bitfinex","ETHUSD",1727482630115,1.1625893,2705.3,2705.2,0.04656726]
["bitfinex","ETHUSD",1727482630330,4.1625893,2705.3,2705.2,0.04656726]
["bitfinex","ETHUSD",1727482630497,4.1625893,2705.3,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482630704,1.1625893,2705.3,2705.2,0.04621234]
["bitfinex","ETHUSD",1727482631004,4.55181348,2705.4,2705.2,0.04621234]
["bitfinex","ETHUSD",1727482631203,0.55,2705.3,2705.2,0.04621234]
["bitfinex","ETHUSD",1727482631601,6.18470825,2705.3,2704.8,2.46151095]
["bitfinex","ETHUSD",1727482631797,1.16232143,2705.1,2704.8,2.46151095]
["bitfinex","ETHUSD",1727482632732,1.16232143,2705.1,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482638310,1.16232143,2705.1,2704.8,2.46151095]
["bitfinex","ETHUSD",1727482638511,1.16232143,2705.1,2704.8,1.65581095]
["bitfinex","ETHUSD",1727482639203,1.16232143,2705.1,2704.5,3.69749]
["bitfinex","ETHUSD",1727482639204,5.79666191,2705.0,2704.9,0.04616041]
["bitfinex","ETHUSD",1727482639418,4.2469,2705.0,2704.9,0.04616041]
["bitfinex","ETHUSD",1727482639618,4.2469,2705.0,2704.5,5.35334095]
["bitfinex","ETHUSD",1727482639825,1.16208918,2704.9,2704.5,5.35334095]
["bitfinex","ETHUSD",1727482640352,4.2469,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482640353,5.40898918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482640954,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482642543,5.40894918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482643058,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482647615,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482647815,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482648444,3.69701,2704.9,2704.4,4.50326]
["bitfinex","ETHUSD",1727482648665,4.39287711,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482649472,1.71208918,2705.0,2704.5,5.35334095]
["bitfinex","ETHUSD",1727482649765,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482650062,1.16208918,2704.9,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482651030,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482651625,5.40897918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482651963,1.16208918,2704.9,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482652835,2.30883075,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482653041,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482654362,1.71208918,2705.0,2704.8,0.04637555]
["bitfinex","ETHUSD",1727482654728,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482655279,1.71208918,2705.0,2704.8,0.04635885]
["bitfinex","ETHUSD",1727482655574,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482655869,1.71208918,2705.0,2704.9,0.04625225]
["bitfinex","ETHUSD",1727482656077,1.71208918,2705.0,2704.8,0.04635885]
["bitfinex","ETHUSD",1727482656371,1.71208918,2705.0,2704.9,0.04625225]
["bitfinex","ETHUSD",1727482656531,0.55,2705.0,2704.9,0.04625225]
["bitfinex","ETHUSD",1727482656734,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482656933,0.55,2705.0,2704.8,0.04635885]
["bitfinex","ETHUSD",1727482657135,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482657380,0.55,2705.0,2704.8,0.04635885]
["bitfinex","ETHUSD",1727482657748,0.55,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482657966,0.55,2705.0,2704.8,0.04635885]
["bitfinex","ETHUSD",1727482658166,1.71208918,2705.0,2704.8,0.04635885]
["bitfinex","ETHUSD",1727482658464,1.71208918,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482658646,1.71208918,2705.0,2704.9,0.04625225]
["bitfinex","ETHUSD",1727482658975,1.71208918,2705.0,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482659484,1.71208918,2705.0,2704.7,5.35305095]
["bitfinex","ETHUSD",1727482659678,1.71208918,2705.0,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482659852,1.71208918,2705.0,2704.8,0.04634632]
["bitfinex","ETHUSD",1727482660072,1.71208918,2705.0,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482660280,2.48687329,2705.0,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482660452,6.57151602,2705.0,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482660653,1.16181847,2704.9,2704.5,1.65581095]
["bitfinex","ETHUSD",1727482660854,2.48660258,2705.0,2704.5,5.35326095]
["bitfinex","ETHUSD",1727482661049,2.48660258,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482661251,1.71181847,2705.0,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482662878,1.71181847,2705.0,2704.8,0.811]
["bitfinex","ETHUSD",1727482663250,0.55,2705.0,2704.8,0.811]
["bitfinex","ETHUSD",1727482663669,0.55,2705.0,2704.9,1.65581095]
["bitfinex","ETHUSD",1727482665085,0.55,2705.0,2704.8,0.811]
["bitfinex","ETHUSD",1727482665997,1.71181847,2705.0,2704.8,0.811]
["bitfinex","ETHUSD",1727482667162,0.55,2705.0,2704.8,0.811]
["bitfinex","ETHUSD",1727482667361,1.71181847,2705.0,2704.8,0.811]
["bitfinex","ETHUSD",1727482667663,1.16181847,2705.0,2704.8,0.811]
["bitfinex","ETHUSD",1727482667870,4.85854847,2705.1,2704.8,0.811]
["bitfinex","ETHUSD",1727482668074,4.85854847,2705.1,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482668263,1.16181847,2705.1,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482668896,1.16181847,2705.0,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482671184,1.16354378,2705.0,2704.9,1.70205067]
["bitfinex","ETHUSD",1727482671386,1.16355113,2705.0,2704.9,1.70205067]
["bitfinex","ETHUSD",1727482672282,1.16429573,2705.0,2704.9,1.70205067]
["bitfinex","ETHUSD",1727482672483,1.16429573,2705.1,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482673416,3.48900846,2705.3,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482673417,1.16429573,2705.0,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482674328,1.16492519,2705.0,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482675790,1.16494787,2705.0,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482675982,1.16497024,2705.0,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482676181,1.16501595,2705.0,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482681485,1.16501595,2705.1,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482682711,1.16501595,2705.0,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482682915,1.16501595,2705.1,2704.9,5.39904067]
["bitfinex","ETHUSD",1727482683133,5.24661191,2705.0,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482683288,5.63824222,2705.0,2704.9,0.04623972]
["bitfinex","ETHUSD",1727482683488,3.69685,2705.0,2704.6,1.65581095]
["bitfinex","ETHUSD",1727482683801,1.16456613,2704.7,2704.6,1.65581095]
["bitfinex","ETHUSD",1727482684129,1.16456613,2704.7,2704.6,5.35321095]
["bitfinex","ETHUSD",1727482684280,1.16456613,2704.8,2704.6,6.01310598]
["bitfinex","ETHUSD",1727482684485,1.16456613,2704.8,2704.7,1.65581095]
["bitfinex","ETHUSD",1727482684685,1.16456613,2704.8,2704.7,6.13627095]
["bitfinex","ETHUSD",1727482684924,1.16456613,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727482685139,1.16456613,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727482685517,1.16456613,2705.1,2705.0,3.74281618]
["bitfinex","ETHUSD",1727482685699,1.16456613,2705.1,2705.0,4.35647627]
["bitfinex","ETHUSD",1727482687897,1.16456613,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727482688113,1.16456613,2705.3,2705.2,5.35239095]
["bitfinex","ETHUSD",1727482688318,1.16456613,2705.3,2705.2,5.78576397]
["bitfinex","ETHUSD",1727482689739,1.16456613,2705.4,2705.2,5.78576397]
["bitfinex","ETHUSD",1727482689901,1.16456613,2705.4,2705.3,1.65581095]
["bitfinex","ETHUSD",1727482690297,1.16456613,2705.4,2705.3,1.70131132]
["bitfinex","ETHUSD",1727482690825,1.16456613,2705.4,2705.3,5.39775132]
["bitfinex","ETHUSD",1727482690988,1.16456613,2705.4,2705.3,6.01141141]
["bitfinex","ETHUSD",1727482691310,1.16456613,2705.4,2705.3,2.31497141]
["bitfinex","ETHUSD",1727482691690,1.16456613,2705.5,2705.3,2.31497141]
["bitfinex","ETHUSD",1727482692492,1.16456613,2705.5,2705.3,1.70131132]
["bitfinex","ETHUSD",1727482693301,1.16456613,2705.5,2705.3,0.04550037]
["bitfinex","ETHUSD",1727482693595,1.55275485,2705.6,2705.1,5.35252095]
["bitfinex","ETHUSD",1727482693596,1.16456613,2705.4,2705.1,5.35252095]
["bitfinex","ETHUSD",1727482693803,1.96706613,2705.4,2705.1,5.35252095]
["bitfinex","ETHUSD",1727482694393,1.96706613,2705.4,2705.1,9.04915095]
["bitfinex","ETHUSD",1727482694595,1.96706613,2705.4,2705.1,5.35244095]
["bitfinex","ETHUSD",1727482694930,1.96706613,2705.4,2705.1,9.04907095]
["bitfinex","ETHUSD",1727482695436,1.96706613,2705.4,2705.1,5.35244095]
["bitfinex","ETHUSD",1727482695594,0.8025,2705.4,2705.1,5.35244095]
["bitfinex","ETHUSD",1727482695796,1.96706613,2705.4,2705.1,9.04908095]
["bitfinex","ETHUSD",1727482696429,1.16456613,2705.4,2705.3,5.35225095]
["bitfinex","ETHUSD",1727482696628,1.16456613,2705.5,2705.3,5.35225095]
["bitfinex","ETHUSD",1727482697316,1.16456613,2705.4,2705.3,5.35225095]
["bitfinex","ETHUSD",1727482698332,1.16456613,2705.5,2705.3,5.35225095]
["bitfinex","ETHUSD",1727482698628,2.35525485,2705.7,2705.1,3.69663]
["bitfinex","ETHUSD",1727482698629,1.16456613,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1727482698801,1.16456613,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727482699005,1.16456613,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1727482699206,1.16456613,2705.5,2705.3,0.04406899]
["bitfinex","ETHUSD",1727482700316,1.16456613,2705.5,2705.2,3.69645]
["bitfinex","ETHUSD",1727482700520,1.16456613,2705.5,2705.4,0.04396243]
["bitfinex","ETHUSD",1727482701057,1.16456613,2705.5,2705.3,3.69643]
["bitfinex","ETHUSD",1727482701413,1.16456613,2705.5,2705.4,0.04396243]
["bitfinex","ETHUSD",1727482702656,1.16456613,2705.6,2705.4,0.04396243]
["bitfinex","ETHUSD",1727482702959,1.16456613,2705.5,2705.4,0.04396243]
["bitfinex","ETHUSD",1727482706860,1.16456613,2705.5,2705.4,4.52037243]
["bitfinex","ETHUSD",1727482707068,1.16456613,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727482707301,1.16456613,2705.6,2705.5,5.35198095]
["bitfinex","ETHUSD",1727482707425,1.55275485,2705.8,2705.5,5.39582431]
["bitfinex","ETHUSD",1727482707426,1.16456613,2705.8,2705.5,5.39582431]
["bitfinex","ETHUSD",1727482707619,1.16456613,2705.8,2705.7,1.65581095]
["bitfinex","ETHUSD",1727482707980,1.16456613,2705.8,2705.7,5.39534123]
["bitfinex","ETHUSD",1727482708624,1.16456613,2705.9,2705.7,5.39534123]
["bitfinex","ETHUSD",1727482710665,1.16456613,2706.0,2705.8,3.69571]
["bitfinex","ETHUSD",1727482710959,1.16456613,2706.0,2705.9,1.65581095]
["bitfinex","ETHUSD",1727482711176,1.16456613,2706.0,2705.9,1.69922818]
["bitfinex","ETHUSD",1727482711467,1.16456613,2706.3,2705.9,6.012346]
["bitfinex","ETHUSD",1727482711620,4.16456613,2706.4,2706.2,1.65581095]
["bitfinex","ETHUSD",1727482711969,1.16456613,2706.3,2706.2,1.65581095]
["bitfinex","ETHUSD",1727482712258,4.55275485,2706.4,2706.2,1.65581095]
["bitfinex","ETHUSD",1727482712567,1.16256464,2706.3,2706.2,1.65581095]
["bitfinex","ETHUSD",1727482713662,4.16256464,2706.4,2706.2,1.65581095]
["bitfinex","ETHUSD",1727482714464,4.16256464,2706.4,2706.3,0.04299122]
["bitfinex","ETHUSD",1727482714635,4.55275485,2706.5,2706.3,0.04299122]
["bitfinex","ETHUSD",1727482714965,4.55275485,2706.5,2706.4,0.04288474]
["bitfinex","ETHUSD",1727482715178,9.18152143,2706.5,2706.0,1.65581095]
["bitfinex","ETHUSD",1727482715325,0.8153,2706.2,2706.0,1.65581095]
["bitfinex","ETHUSD",1727482715665,1.3653,2706.2,2706.1,0.04320421]
["bitfinex","ETHUSD",1727482715824,2.52654748,2706.2,2706.1,0.04320421]
["bitfinex","ETHUSD",1727482716037,1.3653,2706.2,2705.8,1.65581095]
["bitfinex","ETHUSD",1727482716349,1.3653,2706.2,2706.0,1.65581095]
["bitfinex","ETHUSD",1727482716558,1.3653,2706.2,2706.1,0.04320421]
["bitfinex","ETHUSD",1727482721169,3.51820523,2706.2,2706.1,0.04320421]
["bitfinex","ETHUSD",1727482721334,3.51820523,2706.2,2705.8,1.65581095]
["bitfinex","ETHUSD",1727482721335,2.35695775,2706.2,2705.8,1.65581095]
["bitfinex","ETHUSD",1727482721536,2.52654748,2706.2,2705.8,1.65581095]
["bitfinex","ETHUSD",1727482721759,2.52654748,2706.2,2705.9,0.04180885]
["bitfinex","ETHUSD",1727482722392,7.3908,2706.1,2705.9,0.04180885]
["bitfinex","ETHUSD",1727482722563,3.69537,2706.1,2705.6,5.35184095]
["bitfinex","ETHUSD",1727482722891,4.85661748,2706.1,2705.7,0.0420511]
["bitfinex","ETHUSD",1727482723435,1.16124748,2706.0,2705.7,0.0420511]
["bitfinex","ETHUSD",1727482723657,3.69537,2706.1,2705.7,0.0420511]
["bitfinex","ETHUSD",1727482723857,0.55,2706.0,2705.7,0.0420511]
["bitfinex","ETHUSD",1727482724602,4.24549,2706.0,2705.7,0.0420511]
["bitfinex","ETHUSD",1727482724781,0.7782,2705.9,2705.7,0.0420511]
["bitfinex","ETHUSD",1727482732108,1.71124748,2706.0,2705.7,0.0420511]
["bitfinex","ETHUSD",1727482732704,1.71124748,2706.0,2705.7,3.7379111]
["bitfinex","ETHUSD",1727482732906,1.71124748,2706.0,2705.8,1.65581095]
["bitfinex","ETHUSD",1727482733120,1.71124748,2706.0,2705.8,1.69789318]
["bitfinex","ETHUSD",1727482736118,1.16124748,2706.0,2705.8,5.39357318]
["bitfinex","ETHUSD",1727482736288,1.93944748,2706.1,2705.8,9.08925318]
["bitfinex","ETHUSD",1727482737339,1.93944748,2706.1,2705.8,5.39357318]
["bitfinex","ETHUSD",1727482737896,1.16124748,2706.0,2705.8,5.39357318]
["bitfinex","ETHUSD",1727482738735,1.93944748,2706.1,2705.8,5.39357318]
["bitfinex","ETHUSD",1727482739638,1.16124748,2706.0,2705.8,5.39357318]
["bitfinex","ETHUSD",1727482740203,1.16124748,2706.0,2705.8,1.69789318]
["bitfinex","ETHUSD",1727482740438,1.16124748,2706.0,2705.8,5.39365318]
["bitfinex","ETHUSD",1727482740728,1.16124748,2706.0,2705.8,1.69789318]
["bitfinex","ETHUSD",1727482741647,1.71124748,2705.9,2705.8,0.04208223]
["bitfinex","ETHUSD",1727482741788,2.09832997,2705.9,2705.4,4.47633]
["bitfinex","ETHUSD",1727482741988,1.94013523,2705.8,2705.5,1.65581095]
["bitfinex","ETHUSD",1727482742189,1.94013523,2705.8,2705.5,1.69814606]
["bitfinex","ETHUSD",1727482742730,1.16193523,2705.7,2705.5,5.39430606]
["bitfinex","ETHUSD",1727482743027,1.16193523,2705.7,2705.5,1.69814606]
["bitfinex","ETHUSD",1727482743586,1.16193523,2705.7,2705.5,5.39427606]
["bitfinex","ETHUSD",1727482743785,1.94013523,2705.8,2705.5,5.39427606]
["bitfinex","ETHUSD",1727482744437,1.16193523,2705.7,2705.5,5.39427606]
["bitfinex","ETHUSD",1727482744931,1.94013523,2705.8,2705.5,5.39427606]
["bitfinex","ETHUSD",1727482745223,1.16193523,2705.7,2705.5,5.39427606]
["bitfinex","ETHUSD",1727482745529,1.94013523,2705.8,2705.5,1.69814606]
["bitfinex","ETHUSD",1727482745695,1.16193523,2705.8,2705.7,5.35171095]
["bitfinex","ETHUSD",1727482745895,1.16193523,2705.8,2705.7,6.16071095]
["bitfinex","ETHUSD",1727482746137,1.16193523,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727482746336,1.16239437,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727482746550,1.16239437,2705.9,2705.8,3.7377755]
["bitfinex","ETHUSD",1727482746704,1.54832997,2705.9,2705.8,0.0420155]
["bitfinex","ETHUSD",1727482747039,0.7936,2705.8,2705.5,1.65581095]
["bitfinex","ETHUSD",1727482747217,1.95609479,2705.8,2705.5,1.65581095]
["bitfinex","ETHUSD",1727482747413,1.95609479,2705.8,2704.5,7.35]
["bitfinex","ETHUSD",1727482747414,0.55,2705.7,2705.2,4.50553]
["bitfinex","ETHUSD",1727482747741,1.16249479,2705.5,2705.2,4.50553]
["bitfinex","ETHUSD",1727482747939,1.16249479,2705.5,2705.2,4.5055]
["bitfinex","ETHUSD",1727482748618,1.16249479,2705.4,2705.2,4.5055]
["bitfinex","ETHUSD",1727482748816,1.16249479,2705.4,2705.2,0.809]
["bitfinex","ETHUSD",1727482748997,1.81941245,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1727482749203,1.16237631,2705.2,2705.0,7.39366]
["bitfinex","ETHUSD",1727482749403,1.16237631,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727482749815,1.16237631,2705.3,2705.1,5.35162322]
["bitfinex","ETHUSD",1727482750219,1.16237631,2705.3,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482755645,1.68735178,2705.4,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482756753,1.16237631,2705.3,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482756956,1.68735178,2705.4,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482757577,5.38369178,2705.4,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482758167,1.16237631,2705.3,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482758332,0.77470218,2705.3,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482758727,5.38369178,2705.4,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482759180,1.16237631,2705.3,2705.1,1.65581095]
["bitfinex","ETHUSD",1727482759474,4.22131547,2705.4,2704.8,2.44591095]
["bitfinex","ETHUSD",1727482759475,1.71237631,2705.2,2704.8,2.44591095]
["bitfinex","ETHUSD",1727482759872,0.55,2705.2,2704.8,2.44591095]
["bitfinex","ETHUSD",1727482760169,0.55,2705.2,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482760549,0.55,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482760759,1.71237631,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482761151,5.40884631,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482761497,4.24647,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482763282,5.40884631,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482763455,4.24647,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482764065,5.40884631,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482764285,4.24647,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482764466,5.40884631,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482765559,4.24647,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482766491,4.24645,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482768294,5.40783289,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482769301,6.74816805,2705.3,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482770204,1.16138289,2705.2,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482770405,4.85803289,2705.2,2705.0,1.65581095]
["bitfinex","ETHUSD",1727482770562,4.85803289,2705.2,2704.8,2.44591095]
["bitfinex","ETHUSD",1727482770962,1.16138289,2705.2,2704.8,6.14300095]
["bitfinex","ETHUSD",1727482771163,1.71138289,2705.3,2704.8,6.14300095]
["bitfinex","ETHUSD",1727482771466,5.40785289,2705.3,2704.8,6.14300095]
["bitfinex","ETHUSD",1727482772804,1.16138289,2705.2,2704.8,6.14300095]
["bitfinex","ETHUSD",1727482773162,3.69659,2705.2,2704.8,2.44591095]
["bitfinex","ETHUSD",1727482773364,4.85797289,2705.2,2704.8,2.44591095]
["bitfinex","ETHUSD",1727482773665,3.69659,2705.2,2704.8,2.44591095]
["bitfinex","ETHUSD",1727482774290,4.85797289,2705.2,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482774496,10.45156823,2705.2,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482774805,6.75485823,2705.2,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482775298,5.59347534,2705.2,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482775704,9.29015534,2705.2,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482776003,1.16138289,2705.1,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482776510,6.75485823,2705.2,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482777213,5.59347534,2705.2,2704.9,0.0435879]
["bitfinex","ETHUSD",1727482778071,1.71138289,2705.3,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482778271,1.16119642,2705.3,2705.2,1.65581095]
["bitfinex","ETHUSD",1727482778907,7.85752642,2705.4,2705.2,0.04331408]
["bitfinex","ETHUSD",1727482779215,1.16119642,2705.3,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482779569,4.16119642,2705.4,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482779790,1.16119642,2705.3,2705.0,6.18416095]
["bitfinex","ETHUSD",1727482780272,1.16119642,2705.3,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482780465,1.71119642,2705.3,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482781367,1.16119642,2705.2,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482781999,1.71119642,2705.3,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482783007,1.16119642,2705.2,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482787521,1.16119642,2705.1,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482787724,1.16119642,2705.2,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482787920,1.16119642,2705.1,2705.0,2.48731095]
["bitfinex","ETHUSD",1727482789321,1.16119642,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482790510,1.16316165,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482790688,1.16315691,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482791502,1.54851053,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482791810,1.1634391,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482792009,1.54851053,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482792514,1.54851053,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482793526,1.93906517,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482793725,1.55266162,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482794028,1.55263028,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482794206,1.55263216,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482794400,1.93906517,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482794616,1.93906517,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482795495,1.93906517,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482795897,1.55296048,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482796293,1.93906517,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482796715,1.94129228,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482796920,1.94129228,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482797304,1.94129228,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482797638,0.55,2705.3,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482797639,1.94129228,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482797792,1.94129228,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482798927,1.94129228,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482800100,1.55313671,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482800300,1.94129228,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482800808,1.94141982,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482801012,1.94141982,2705.1,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482801616,1.94141982,2705.2,2705.0,2.53083819]
["bitfinex","ETHUSD",1727482803848,1.94141982,2705.1,2705.0,0.87502724]
["bitfinex","ETHUSD",1727482804209,5.61551098,2705.1,2705.0,0.04352724]
["bitfinex","ETHUSD",1727482804451,10.71470775,2705.1,2705.0,0.04352724]
["bitfinex","ETHUSD",1727482804653,0.55,2704.3,2704.1,0.30920179]
["bitfinex","ETHUSD",1727482804817,0.55,2704.3,2703.8,2.40991095]
["bitfinex","ETHUSD",1727482804818,1.55195474,2704.2,2703.8,2.40991095]
["bitfinex","ETHUSD",1727482805159,1.16394919,2704.0,2703.8,4.45259]
["bitfinex","ETHUSD",1727482805367,1.55193226,2704.1,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482805568,1.16281486,2704.1,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482808775,1.16281486,2704.1,2703.6,0.7541]
["bitfinex","ETHUSD",1727482808776,0.55,2704.0,2703.6,0.7541]
["bitfinex","ETHUSD",1727482808916,1.3,2704.0,2703.6,0.7541]
["bitfinex","ETHUSD",1727482809264,1.3,2704.0,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482809817,4.99823,2704.0,2703.4,4.45307]
["bitfinex","ETHUSD",1727482810127,4.99822,2704.0,2703.4,4.45307]
["bitfinex","ETHUSD",1727482810450,4.99822,2704.0,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482810820,1.3,2704.0,2703.5,5.35470095]
["bitfinex","ETHUSD",1727482811021,3.69853,2703.8,2703.4,0.7541]
["bitfinex","ETHUSD",1727482811267,0.55,2703.8,2703.5,1.65581095]
["bitfinex","ETHUSD",1727482812516,1.16281486,2704.1,2703.7,1.65581095]
["bitfinex","ETHUSD",1727482812866,1.16281486,2704.1,2703.7,5.88988004]
["bitfinex","ETHUSD",1727482812867,0.55,2704.1,2703.7,5.88988004]
["bitfinex","ETHUSD",1727482813616,3.0,2704.2,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482813617,0.55,2704.2,2703.9,1.65581095]
["bitfinex","ETHUSD",1727482815465,0.55,2704.3,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482815653,4.16281486,2704.5,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482815975,4.16281486,2704.5,2704.2,0.05411218]
["bitfinex","ETHUSD",1727482816286,3.0,2704.5,2704.2,0.05411218]
["bitfinex","ETHUSD",1727482816887,3.55,2704.4,2704.2,0.05411218]
["bitfinex","ETHUSD",1727482817088,3.55,2704.4,2703.9,5.35404095]
["bitfinex","ETHUSD",1727482817499,3.55,2704.4,2704.0,0.0543508]
["bitfinex","ETHUSD",1727482818156,7.24769,2704.4,2704.0,0.0543508]
["bitfinex","ETHUSD",1727482818674,3.55,2704.4,2704.0,0.0543508]
["bitfinex","ETHUSD",1727482819598,7.24769,2704.4,2704.0,0.0543508]
["bitfinex","ETHUSD",1727482819893,3.55,2704.4,2704.0,0.0543508]
["bitfinex","ETHUSD",1727482822971,0.55,2704.4,2704.1,1.65581095]
["bitfinex","ETHUSD",1727482823167,0.55,2704.4,2704.1,1.70997673]
["bitfinex","ETHUSD",1727482826103,0.55,2704.5,2704.1,5.35388095]
["bitfinex","ETHUSD",1727482826423,0.55,2704.5,2704.2,0.05400579]
["bitfinex","ETHUSD",1727482827594,4.24756,2704.5,2704.2,0.05400579]
["bitfinex","ETHUSD",1727482835631,0.55,2704.5,2704.2,0.05400579]
["bitfinex","ETHUSD",1727482837240,0.75,2704.6,2704.3,1.65581095]
["bitfinex","ETHUSD",1727482837734,0.75,2704.6,2704.4,0.05944235]
["bitfinex","ETHUSD",1727482839322,4.24754,2704.5,2704.4,0.05944235]
["bitfinex","ETHUSD",1727482839535,5.38849471,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1727482839713,5.41035486,2704.5,2704.4,0.0594493]
["bitfinex","ETHUSD",1727482839917,5.41035486,2704.5,2704.0,3.69822]
["bitfinex","ETHUSD",1727482840230,5.41035486,2704.5,2704.1,0.05398428]
["bitfinex","ETHUSD",1727482840440,4.24754,2704.5,2704.1,0.05398428]
["bitfinex","ETHUSD",1727482840592,5.41035486,2704.5,2703.9,9.05235095]
["bitfinex","ETHUSD",1727482840786,5.41035486,2704.5,2704.2,0.05382429]
["bitfinex","ETHUSD",1727482841033,4.24754,2704.5,2704.0,3.69819]
["bitfinex","ETHUSD",1727482841231,4.24754,2704.5,2704.3,0.05366432]
["bitfinex","ETHUSD",1727482841391,5.41035486,2704.5,2703.9,9.05230095]
["bitfinex","ETHUSD",1727482841591,5.41035486,2704.5,2704.4,0.05350437]
["bitfinex","ETHUSD",1727482841828,5.41035486,2704.5,2703.9,5.35405095]
["bitfinex","ETHUSD",1727482841829,6.55132457,2704.5,2703.9,5.35405095]
["bitfinex","ETHUSD",1727482842024,5.41035486,2704.5,2703.9,5.35405095]
["bitfinex","ETHUSD",1727482842233,5.41035486,2704.5,2704.0,0.05411924]
["bitfinex","ETHUSD",1727482843438,1.71281486,2704.5,2704.0,3.75230924]
["bitfinex","ETHUSD",1727482843798,5.41035486,2704.5,2704.0,3.75230924]
["bitfinex","ETHUSD",1727482844415,1.16281486,2704.4,2704.0,3.75230924]
["bitfinex","ETHUSD",1727482845699,1.16281486,2704.4,2704.0,0.05411924]
["bitfinex","ETHUSD",1727482846539,1.16281486,2704.4,2704.0,3.75232924]
["bitfinex","ETHUSD",1727482846701,1.16281486,2704.4,2704.0,0.05411924]
["bitfinex","ETHUSD",1727482847038,1.16281486,2704.4,2704.0,3.75230924]
["bitfinex","ETHUSD",1727482847662,1.16281486,2704.3,2704.0,3.75230924]
["bitfinex","ETHUSD",1727482849523,1.16281486,2704.2,2704.0,3.75230924]
["bitfinex","ETHUSD",1727482850539,1.16281486,2704.2,2704.1,5.35389095]
["bitfinex","ETHUSD",1727482850745,1.16281486,2704.2,2704.1,5.40785019]
["bitfinex","ETHUSD",1727482852661,1.16281486,2704.2,2704.1,1.70977019]
["bitfinex","ETHUSD",1727482854939,1.16281486,2704.2,2704.1,5.40785019]
["bitfinex","ETHUSD",1727482855528,1.16281486,2704.2,2704.1,1.70977019]
["bitfinex","ETHUSD",1727482855765,1.16281486,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482856073,1.16261815,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482856616,1.55193226,2704.3,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482857144,1.16275356,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482857335,1.55193226,2704.3,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482857528,1.55193226,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482859229,1.55193226,2704.3,2704.1,3.75203924]
["bitfinex","ETHUSD",1727482859431,1.55193226,2704.2,2704.1,3.75203924]
["bitfinex","ETHUSD",1727482859731,1.55138258,2704.2,2704.1,3.75203924]
["bitfinex","ETHUSD",1727482860035,1.55133028,2704.2,2704.1,3.75203924]
["bitfinex","ETHUSD",1727482860548,1.55133028,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482861634,1.55161529,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482861862,1.5516198,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482862267,1.55174038,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482862832,1.55179978,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482863668,1.9394446,2704.3,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482863831,1.9394446,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482864033,1.9394446,2704.3,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482864233,1.9394446,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482864959,1.55187087,2704.2,2704.1,3.75203924]
["bitfinex","ETHUSD",1727482865269,1.55187087,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482865477,1.93981369,2704.3,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482865835,1.55184066,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482866070,1.93981369,2704.3,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482866373,1.93981369,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482867275,1.93981369,2704.3,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482867433,1.93981369,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482868271,1.55211206,2704.2,2704.1,3.75203924]
["bitfinex","ETHUSD",1727482868474,1.93981369,2704.2,2704.1,3.75203924]
["bitfinex","ETHUSD",1727482868676,1.93981369,2704.3,2704.1,3.75194924]
["bitfinex","ETHUSD",1727482868976,1.55231266,2704.2,2704.1,3.75194924]
["bitfinex","ETHUSD",1727482869270,1.93981369,2704.2,2704.1,5.40776019]
["bitfinex","ETHUSD",1727482869780,1.55226404,2704.2,2704.1,5.40776019]
["bitfinex","ETHUSD",1727482870851,1.94024396,2704.3,2704.1,5.40776019]
["bitfinex","ETHUSD",1727482871055,1.94024396,2704.2,2704.1,5.40776019]
["bitfinex","ETHUSD",1727482871444,1.94024396,2704.2,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482871644,2.32829275,2704.4,2704.1,0.05395924]
["bitfinex","ETHUSD",1727482871951,0.7937,2704.3,2704.2,0.05387436]
["bitfinex","ETHUSD",1727482872154,0.7937,2704.3,2703.9,7.39653]
["bitfinex","ETHUSD",1727482872355,1.16412086,2704.0,2703.9,7.39653]
["bitfinex","ETHUSD",1727482872557,1.16413992,2704.0,2703.9,3.69826]
["bitfinex","ETHUSD",1727482873465,1.16413992,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727482873779,1.55217082,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727482874791,1.55217082,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727482874977,1.55217082,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727482875179,1.55217082,2704.1,2703.8,6.18239095]
["bitfinex","ETHUSD",1727482875386,1.55217082,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727482877066,1.94010989,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727482877278,1.55294257,2704.1,2703.8,6.18231095]
["bitfinex","ETHUSD",1727482877476,1.55294257,2704.0,2703.9,3.69828]
["bitfinex","ETHUSD",1727482878556,0.55,2703.7,2703.0,5.64465305]
["bitfinex","ETHUSD",1727482878850,0.55,2703.7,2703.2,5.35503095]
["bitfinex","ETHUSD",1727482878851,1.16438921,2703.3,2703.2,5.35503095]
["bitfinex","ETHUSD",1727482879277,1.16438921,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727482879485,1.16438921,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727482879802,1.16438921,2703.5,2703.4,1.65581095]
["bitfinex","ETHUSD",1727482879988,1.16438921,2703.5,2703.4,1.71130623]
["bitfinex","ETHUSD",1727482880299,2.10251894,2703.7,2703.4,1.71130623]
["bitfinex","ETHUSD",1727482880300,1.16438921,2703.6,2703.4,1.71130623]
["bitfinex","ETHUSD",1727482880653,1.16438921,2703.5,2703.4,1.71130623]
["bitfinex","ETHUSD",1727482881898,1.16438921,2703.6,2703.4,1.71130623]
["bitfinex","ETHUSD",1727482883099,1.16438921,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727482883403,1.16438921,2703.7,2703.6,4.45257]
["bitfinex","ETHUSD",1727482883558,1.16438921,2703.9,2703.7,3.69852]
["bitfinex","ETHUSD",1727482883757,1.16438921,2703.9,2703.8,1.65581095]
["bitfinex","ETHUSD",1727482883959,1.16438921,2704.0,2703.8,1.71059491]
["bitfinex","ETHUSD",1727482884187,1.55251894,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727482884188,1.16438921,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727482884393,1.16438921,2704.1,2704.0,1.65581095]
["bitfinex","ETHUSD",1727482884682,1.16438921,2704.1,2704.0,1.71023933]
["bitfinex","ETHUSD",1727482884873,1.16296368,2704.1,2704.0,1.71023933]
["bitfinex","ETHUSD",1727482885074,1.16298745,2704.1,2704.0,1.71023933]
["bitfinex","ETHUSD",1727482888576,1.55251894,2704.2,2704.0,1.71023933]
["bitfinex","ETHUSD",1727482890514,4.5309,2704.4,2704.0,1.71023933]
["bitfinex","ETHUSD",1727482890808,1.16290493,2704.1,2704.0,1.71023933]
["bitfinex","ETHUSD",1727482892394,1.16290493,2704.1,2704.0,5.40845933]
["bitfinex","ETHUSD",1727482896809,1.16290493,2704.1,2704.0,1.71023933]
["bitfinex","ETHUSD",1727482898036,1.16290493,2704.1,2703.8,5.35430095]
["bitfinex","ETHUSD",1727482898326,1.16290493,2704.0,2703.9,0.05468238]
["bitfinex","ETHUSD",1727482898531,2.3837399,2704.0,2703.9,0.05468238]
["bitfinex","ETHUSD",1727482898687,6.6319599,2704.0,2703.9,0.05468238]
["bitfinex","ETHUSD",1727482898882,2.93396027,2704.0,2703.4,3.69896]
["bitfinex","ETHUSD",1727482899239,0.8332,2703.6,2703.5,0.05538672]
["bitfinex","ETHUSD",1727482899388,3.69895,2703.5,2702.7,3.69996]
["bitfinex","ETHUSD",1727482899735,3.69895,2703.5,2702.6,3.70006]
["bitfinex","ETHUSD",1727482899736,1.7126207,2703.2,2702.8,0.05677062]
["bitfinex","ETHUSD",1727482899898,4.8622207,2703.0,2702.8,0.05677062]
["bitfinex","ETHUSD",1727482900102,4.8622207,2703.0,2702.4,3.70035]
["bitfinex","ETHUSD",1727482900103,1.1626207,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1727482900289,1.1626207,2703.0,2702.5,1.65581095]
["bitfinex","ETHUSD",1727482900492,1.1626207,2703.0,2702.5,5.41337543]
["bitfinex","ETHUSD",1727482900691,1.1626207,2703.0,2702.5,1.71311543]
["bitfinex","ETHUSD",1727482901109,1.1626207,2703.0,2702.5,5.41337543]
["bitfinex","ETHUSD",1727482901406,5.5718388,2703.1,2702.5,5.41337543]
["bitfinex","ETHUSD",1727482902105,0.55,2703.0,2702.5,1.71311543]
["bitfinex","ETHUSD",1727482902311,3.7,2702.7,2702.5,0.05730448]
["bitfinex","ETHUSD",1727482902701,3.7,2702.7,2702.1,5.35662095]
["bitfinex","ETHUSD",1727482902901,4.25,2702.7,2702.6,0.05782687]
["bitfinex","ETHUSD",1727482903100,4.25,2702.7,2702.1,5.35662095]
["bitfinex","ETHUSD",1727482903101,1.6996311,2702.7,2702.1,5.35652095]
["bitfinex","ETHUSD",1727482903393,0.55,2702.7,2702.3,1.65581095]
["bitfinex","ETHUSD",1727482903825,0.55,2702.7,2702.4,0.05818282]
["bitfinex","ETHUSD",1727482904727,0.55,2702.7,2702.1,3.70071]
["bitfinex","ETHUSD",1727482904935,0.55,2702.7,2702.2,1.65581095]
["bitfinex","ETHUSD",1727482905093,0.55,2702.7,2702.2,1.71434977]
["bitfinex","ETHUSD",1727482907515,4.25009,2702.7,2702.2,1.71434977]
["bitfinex","ETHUSD",1727482908901,4.25009,2702.7,2702.2,5.41502977]
["bitfinex","ETHUSD",1727482910942,4.25009,2702.7,2702.2,1.71434977]
["bitfinex","ETHUSD",1727482911862,4.25009,2702.7,2702.2,5.41502977]
["bitfinex","ETHUSD",1727482912217,7.95017,2702.7,2702.2,1.71434977]
["bitfinex","ETHUSD",1727482912533,4.25008,2702.7,2702.2,1.71434977]
["bitfinex","ETHUSD",1727482913134,0.7581,2702.6,2702.2,1.71434977]
["bitfinex","ETHUSD",1727482913549,0.7581,2702.6,2702.2,0.05853882]
["bitfinex","ETHUSD",1727482913550,4.628929,2702.6,2702.2,0.05853882]
["bitfinex","ETHUSD",1727482913753,4.25028,2702.5,2702.2,0.05853882]
["bitfinex","ETHUSD",1727482913919,4.25028,2702.5,2702.0,5.35675095]
["bitfinex","ETHUSD",1727482914458,4.25028,2702.5,2702.1,0.06004854]
["bitfinex","ETHUSD",1727482915456,0.55,2702.5,2702.1,0.06004854]
["bitfinex","ETHUSD",1727482916514,0.55,2702.5,2702.1,3.76085854]
["bitfinex","ETHUSD",1727482916719,0.55,2702.5,2702.1,0.06004854]
["bitfinex","ETHUSD",1727482916951,4.25028,2702.5,2702.1,0.06004854]
["bitfinex","ETHUSD",1727482918458,5.5082089,2702.5,2702.1,0.06004854]
["bitfinex","ETHUSD",1727482920729,0.7581,2702.4,2702.1,0.06004854]
["bitfinex","ETHUSD",1727482920942,7.45859,2702.4,2702.1,0.06004854]
["bitfinex","ETHUSD",1727482921268,3.70055,2702.3,2701.8,5.35703095]
["bitfinex","ETHUSD",1727482921561,5.05477989,2702.4,2701.9,0.0605226]
["bitfinex","ETHUSD",1727482922065,3.7581,2702.4,2702.0,1.65581095]
["bitfinex","ETHUSD",1727482922267,3.7581,2702.4,2702.1,0.06020122]
["bitfinex","ETHUSD",1727482923057,0.7581,2702.4,2702.1,0.06020122]
["bitfinex","ETHUSD",1727482923256,0.7581,2702.4,2702.2,1.65581095]
["bitfinex","ETHUSD",1727482923442,1.3081,2702.4,2702.3,0.05984519]
["bitfinex","ETHUSD",1727482923655,1.3081,2702.4,2702.0,5.35669095]
["bitfinex","ETHUSD",1727482923847,1.3081,2702.4,2702.1,0.06020122]
["bitfinex","ETHUSD",1727482923848,4.3081,2702.4,2702.1,0.06020122]
["bitfinex","ETHUSD",1727482925074,0.8099,2702.7,2702.2,1.65581095]
["bitfinex","ETHUSD",1727482925222,3.55,2702.6,2702.3,0.05405427]
["bitfinex","ETHUSD",1727482925425,3.55,2702.6,2701.8,0.7647]
["bitfinex","ETHUSD",1727482925426,5.06031,2702.4,2701.8,6.12163095]
["bitfinex","ETHUSD",1727482925639,5.06031,2702.4,2701.9,0.04972288]
["bitfinex","ETHUSD",1727482930305,5.06031,2702.4,2701.9,3.75081288]
["bitfinex","ETHUSD",1727482931385,1.3599,2702.4,2701.9,3.75081288]
["bitfinex","ETHUSD",1727482933586,1.3599,2702.4,2701.9,7.45190288]
["bitfinex","ETHUSD",1727482935786,1.3599,2702.4,2701.9,7.45183288]
["bitfinex","ETHUSD",1727482935992,1.3599,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1727482936154,1.3599,2702.4,2702.0,1.65581095]
["bitfinex","ETHUSD",1727482936155,0.55,2702.6,2702.2,5.35640095]
["bitfinex","ETHUSD",1727482936485,0.55,2702.6,2702.2,1.70509684]
["bitfinex","ETHUSD",1727482936486,3.55,2702.6,2702.2,1.70509684]
["bitfinex","ETHUSD",1727482936671,3.98599,2702.6,2702.2,1.70509684]
["bitfinex","ETHUSD",1727482936878,3.98599,2702.6,2702.2,5.40573684]
["bitfinex","ETHUSD",1727482939484,7.68613,2702.6,2702.2,0.04928589]
["bitfinex","ETHUSD",1727482939801,0.8099,2702.4,2702.0,5.35665095]
["bitfinex","ETHUSD",1727482939967,0.8099,2702.4,2702.3,0.04916865]
["bitfinex","ETHUSD",1727482940171,0.8099,2702.4,2702.0,5.35665095]
["bitfinex","ETHUSD",1727482940378,0.8099,2702.4,2702.3,0.04916865]
["bitfinex","ETHUSD",1727482940581,0.8099,2702.4,2702.0,5.35665095]
["bitfinex","ETHUSD",1727482940892,0.8099,2702.4,2702.0,9.05754095]
["bitfinex","ETHUSD",1727482941197,0.8099,2702.4,2702.1,0.04945995]
["bitfinex","ETHUSD",1727482942005,1.77577807,2702.4,2702.1,0.04945995]
["bitfinex","ETHUSD",1727482942159,5.47626807,2702.4,2702.1,0.04945995]
["bitfinex","ETHUSD",1727482942498,6.63888877,2702.4,2702.2,0.0493143]
["bitfinex","ETHUSD",1727482942698,6.63888877,2702.4,2701.9,3.70108]
["bitfinex","ETHUSD",1727482942860,6.63888877,2702.4,2702.0,0.04960561]
["bitfinex","ETHUSD",1727482943386,1.1626207,2702.3,2702.0,0.04960561]
["bitfinex","ETHUSD",1727482944400,1.1626207,2702.2,2702.0,0.04960561]
["bitfinex","ETHUSD",1727482944700,0.787,2702.1,2702.0,0.04960561]
["bitfinex","ETHUSD",1727482945098,1.9496207,2702.1,2701.7,3.7197044]
["bitfinex","ETHUSD",1727482945275,2.33776027,2702.1,2702.0,0.04975327]
["bitfinex","ETHUSD",1727482945474,2.33776027,2702.1,2701.7,3.7197044]
["bitfinex","ETHUSD",1727482945801,1.16309402,2702.0,2701.8,0.05004463]
["bitfinex","ETHUSD",1727482946000,1.71309402,2701.9,2701.8,0.05004463]
["bitfinex","ETHUSD",1727482946208,1.71309402,2701.9,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482946375,1.71317656,2701.9,2701.8,0.04591589]
["bitfinex","ETHUSD",1727482946578,2.50017656,2701.9,2701.8,0.04591589]
["bitfinex","ETHUSD",1727482946779,2.88776027,2701.9,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482946965,1.16310797,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482948293,2.88776027,2701.9,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482948880,2.10076027,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482949066,2.48128677,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482950595,0.55,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482951406,2.4878253,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482951612,0.55,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482951800,2.79762429,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482952512,1.24759953,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482953013,2.79741423,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482953184,1.24759953,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482953520,2.79722423,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482953683,0.55,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482954015,1.71230366,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482954167,0.55,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482954367,2.0996247,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482954572,1.71220304,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482954821,0.55,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482954971,0.55,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482955178,1.7122124,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482955389,1.7122124,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482955710,0.55,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482956016,1.71221211,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482956234,1.7121264,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482956516,1.71217291,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482956717,0.55,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482956917,2.0996247,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482957970,1.71211609,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482958574,0.55,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482958798,1.40246154,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482959106,2.95208624,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482959781,7.12648221,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482960093,8.89069154,2701.8,2701.7,0.06528019]
["bitfinex","ETHUSD",1727482960324,8.89069154,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482961805,10.54650249,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482961969,13.25716912,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482962175,13.64241785,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482962408,10.93175122,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482962620,13.64241785,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482962908,10.93175122,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482966584,13.2509565,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482966786,10.93175122,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482967193,13.25033816,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482967861,10.93175122,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482968021,13.25060181,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482970337,13.24992625,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482972630,13.24910464,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482974912,10.93175122,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482975797,13.24858544,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482977812,10.93175122,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482978009,13.24858544,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482979302,9.80397885,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482979935,9.804053,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482980538,8.42347873,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482985815,10.74083755,2701.8,2701.7,0.0184444]
["bitfinex","ETHUSD",1727482986424,3.55,2701.7,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482986627,7.86134492,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482986833,8.41134492,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482988355,7.25192,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482988557,8.41191956,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482988720,8.41191062,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482989122,7.25192,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482989348,8.7978199,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482993760,7.25192,2701.3,2701.2,0.6859444]
["bitfinex","ETHUSD",1727482993960,4.25207,2701.2,2700.8,0.7777]
["bitfinex","ETHUSD",1727482994173,1.16109724,2701.1,2700.8,0.7777]
["bitfinex","ETHUSD",1727482997269,1.16109724,2701.0,2700.8,0.7777]
["bitfinex","ETHUSD",1727482997645,1.16109724,2701.1,2700.8,0.7777]
["bitfinex","ETHUSD",1727482998042,1.16109724,2701.0,2700.8,0.7777]
["bitfinex","ETHUSD",1727482999181,1.16109724,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483002302,2.09812966,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483002668,5.80045966,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483003572,2.09812966,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483003774,5.80045966,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483004160,2.09812966,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483004364,0.55,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483004565,9.01168012,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483004767,11.72523176,2701.0,2700.9,0.04169524]
["bitfinex","ETHUSD",1727483005007,5.69388909,2701.0,2700.2,0.8024]
["bitfinex","ETHUSD",1727483005179,1.9391382,2700.4,2700.2,0.8024]
["bitfinex","ETHUSD",1727483005508,1.55218813,2700.3,2700.2,0.8024]
["bitfinex","ETHUSD",1727483006003,7.25342,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483006171,9.58023786,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483006373,12.0037328,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483006667,11.67933095,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483006907,13.83944928,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483007403,17.04260018,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483007609,13.83944928,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483007781,16.54775164,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483007977,13.83944928,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483008388,16.54491263,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483008711,13.83944928,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483009487,16.54252387,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483010376,13.83944928,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483011884,16.15340667,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483012197,16.15340736,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483012399,13.83944928,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483012602,16.15218711,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483013407,14.49637616,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483013572,13.83944928,2700.2,2700.1,0.04352548]
["bitfinex","ETHUSD",1727483014914,3.70427,2699.6,2699.3,0.7715]
["bitfinex","ETHUSD",1727483015114,3.55,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483015274,3.55,2699.5,2699.4,0.04665454]
["bitfinex","ETHUSD",1727483015593,3.55,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483019197,3.55,2699.5,2699.4,0.04760779]
["bitfinex","ETHUSD",1727483020638,7.25438,2699.5,2699.4,0.04760779]
["bitfinex","ETHUSD",1727483021138,7.25438,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483021508,7.25438,2699.5,2699.4,0.04394565]
["bitfinex","ETHUSD",1727483021693,7.25438,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483022097,7.25438,2699.5,2699.4,0.04394565]
["bitfinex","ETHUSD",1727483022333,7.25438,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483022541,7.25438,2699.5,2699.4,0.04394565]
["bitfinex","ETHUSD",1727483022840,7.25438,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483023342,7.25438,2699.5,2699.4,0.04394565]
["bitfinex","ETHUSD",1727483023513,7.25438,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483023713,7.25438,2699.5,2699.4,0.04394565]
["bitfinex","ETHUSD",1727483024045,7.25438,2699.5,2699.3,0.7715]
["bitfinex","ETHUSD",1727483024543,7.25438,2699.5,2699.4,0.04394565]
["bitfinex","ETHUSD",1727483024743,8.350245,2699.5,2699.1,0.8109]
["bitfinex","ETHUSD",1727483024894,0.55,2699.3,2699.1,0.8109]
["bitfinex","ETHUSD",1727483025101,4.25466,2699.3,2699.2,0.04419266]
["bitfinex","ETHUSD",1727483029925,4.25466,2699.3,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483030165,4.25466,2699.3,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483030679,4.2548,2699.2,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483031267,0.55,2699.2,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483032032,4.2548,2699.2,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483033273,1.095865,2699.5,2699.1,0.85225176]
["bitfinex","ETHUSD",1727483033590,3.0,2699.4,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483034150,3.70474,2699.3,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483034352,0.55,2699.2,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483038012,4.2548,2699.2,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483038397,0.55,2699.2,2699.1,0.04135176]
["bitfinex","ETHUSD",1727483038803,0.55,2699.2,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483039099,3.55,2699.2,2699.1,0.04139197]
["bitfinex","ETHUSD",1727483039338,4.0921991,2699.2,2699.1,0.04139197]
["bitfinex","ETHUSD",1727483039484,9.45281005,2699.2,2699.1,0.04139197]
["bitfinex","ETHUSD",1727483040009,7.25493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483040217,8.65036501,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483040385,8.65036501,2699.1,2699.0,0.17087651]
["bitfinex","ETHUSD",1727483043436,7.25493,2699.1,2699.0,0.17087651]
["bitfinex","ETHUSD",1727483044950,0.55,2699.1,2699.0,0.96807651]
["bitfinex","ETHUSD",1727483045748,0.55,2699.1,2699.0,0.9263732]
["bitfinex","ETHUSD",1727483046047,0.55,2699.1,2699.0,0.96809885]
["bitfinex","ETHUSD",1727483047218,7.25493,2699.1,2699.0,0.96809885]
["bitfinex","ETHUSD",1727483048315,8.02529464,2699.1,2699.0,0.96809885]
["bitfinex","ETHUSD",1727483048515,8.02529464,2699.1,2699.0,0.9263732]
["bitfinex","ETHUSD",1727483048962,8.02529464,2699.1,2699.0,0.9738241]
["bitfinex","ETHUSD",1727483049465,8.41047696,2699.1,2699.0,0.9738241]
["bitfinex","ETHUSD",1727483049615,10.23828337,2699.1,2699.0,0.1766241]
["bitfinex","ETHUSD",1727483050342,10.23828337,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483050343,10.62859182,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483050946,11.01479936,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483051147,11.39914251,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483051322,9.08189724,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483055234,11.4060486,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483055443,9.08189724,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483057562,11.40555189,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483058993,11.40541071,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483059575,11.40541071,2699.1,2699.0,0.17307503]
["bitfinex","ETHUSD",1727483059773,11.40541071,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483062514,11.83979724,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483064418,14.55025274,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483065517,14.54942127,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483066031,11.83979724,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483066405,14.5493273,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483068436,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483068596,16.69733375,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483070805,18.6892605,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483071211,16.69733375,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483071622,18.6892605,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483071797,16.69733375,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483073455,16.69474061,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483074572,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483079868,15.48726884,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483080072,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483081636,16.69502898,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483082668,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483083448,16.69585127,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483084363,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483085083,16.69585127,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483085289,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483086959,16.69585127,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483087382,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483087582,16.69585127,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483087950,11.83979724,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483088156,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483091712,16.69585127,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483092031,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483093388,16.69848486,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483095583,18.69022556,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483095850,16.69848486,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483096014,18.69022556,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483096215,16.69848486,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483097648,16.70063805,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483098121,16.70145011,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483098360,16.70145563,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483099535,15.48734889,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483099750,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483100771,15.48734889,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483101630,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483101830,15.48734889,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483102031,13.49560819,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483102891,10.29607687,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483103048,4.08927315,2699.1,2699.0,0.9481732]
["bitfinex","ETHUSD",1727483103416,6.41993693,2699.2,2699.0,0.9481732]
["bitfinex","ETHUSD",1727483103417,6.03225741,2699.2,2699.0,0.9481732]
["bitfinex","ETHUSD",1727483103570,6.03225741,2699.2,2699.0,0.99439118]
["bitfinex","ETHUSD",1727483104423,3.0,2699.1,2699.0,0.99439118]
["bitfinex","ETHUSD",1727483105412,2.32744741,2699.3,2699.0,0.44041139]
["bitfinex","ETHUSD",1727483105622,0.55,2699.3,2699.1,0.8287]
["bitfinex","ETHUSD",1727483105909,0.55,2699.3,2699.2,0.87843544]
["bitfinex","ETHUSD",1727483105910,4.25469,2699.3,2699.2,0.87843544]
["bitfinex","ETHUSD",1727483106112,4.25466,2699.3,2699.2,0.87843544]
["bitfinex","ETHUSD",1727483106910,7.25466,2699.3,2699.2,0.87843544]
["bitfinex","ETHUSD",1727483107303,7.25466,2699.3,2699.2,0.8287]
["bitfinex","ETHUSD",1727483107631,4.25493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483107787,7.25493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483109229,9.58007654,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483110403,9.57994011,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483110859,9.57994011,2699.1,2699.0,0.18169073]
["bitfinex","ETHUSD",1727483113920,9.57994011,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483114434,8.75465554,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483116958,11.46659673,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483117748,8.75465554,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483118124,11.46659673,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483118547,13.12240768,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483118724,10.41046649,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483119926,8.75465554,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483124753,10.41046649,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483126061,9.41806138,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483126368,6.41793138,2699.2,2699.0,0.18203412]
["bitfinex","ETHUSD",1727483126573,3.7048,2699.2,2699.1,0.7974]
["bitfinex","ETHUSD",1727483126728,3.7048,2699.2,2699.1,0.85010033]
["bitfinex","ETHUSD",1727483127067,6.03080132,2699.2,2699.1,0.85010033]
["bitfinex","ETHUSD",1727483127558,2.70995229,2699.3,2699.1,0.85010033]
["bitfinex","ETHUSD",1727483127777,0.38395097,2699.3,2699.2,1.06090845]
["bitfinex","ETHUSD",1727483128072,1.93842789,2699.3,2699.2,1.06090845]
["bitfinex","ETHUSD",1727483128442,9.73491132,2699.5,2699.2,1.1134482]
["bitfinex","ETHUSD",1727483128753,3.70456,2699.4,2699.2,1.1134482]
["bitfinex","ETHUSD",1727483129073,4.93807622,2699.3,2699.2,0.84993975]
["bitfinex","ETHUSD",1727483129255,9.19273622,2699.3,2699.2,0.84993975]
["bitfinex","ETHUSD",1727483129456,9.19247544,2699.3,2699.2,0.7974]
["bitfinex","ETHUSD",1727483129644,7.25466,2699.3,2699.2,0.7974]
["bitfinex","ETHUSD",1727483129974,7.25466,2699.3,2699.2,0.05199035]
["bitfinex","ETHUSD",1727483129975,9.58034876,2699.3,2699.2,0.05199035]
["bitfinex","ETHUSD",1727483130130,10.90882664,2699.3,2699.2,0.05199035]
["bitfinex","ETHUSD",1727483130331,7.25493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483130762,7.25493,2699.1,2699.0,0.18148471]
["bitfinex","ETHUSD",1727483131940,7.25493,2699.1,2699.0,0.19645714]
["bitfinex","ETHUSD",1727483132776,11.20143161,2699.1,2699.0,0.19645714]
["bitfinex","ETHUSD",1727483132946,9.92957135,2699.1,2699.0,0.19645714]
["bitfinex","ETHUSD",1727483133151,9.10027135,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483133875,9.10027135,2699.1,2699.0,0.19649876]
["bitfinex","ETHUSD",1727483134079,9.10027135,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483140944,6.96473396,2699.1,2699.0,0.9265732]
["bitfinex","ETHUSD",1727483141145,3.70493,2699.1,2699.0,0.9265732]
["bitfinex","ETHUSD",1727483141475,3.70493,2699.1,2699.0,0.99409439]
["bitfinex","ETHUSD",1727483141645,6.03078327,2699.1,2699.0,0.99409439]
["bitfinex","ETHUSD",1727483142255,7.25493,2699.1,2699.0,0.99409439]
["bitfinex","ETHUSD",1727483142486,8.58348933,2699.1,2699.0,0.9265732]
["bitfinex","ETHUSD",1727483142782,10.9093426,2699.1,2699.0,0.9265732]
["bitfinex","ETHUSD",1727483144045,10.90951007,2699.1,2699.0,0.9265732]
["bitfinex","ETHUSD",1727483145664,10.90951007,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483147364,9.58095074,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483147665,7.25493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483148681,9.58182255,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483148991,9.58175263,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483149972,7.25493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483150188,8.70299664,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483150353,8.70299664,2699.1,2699.0,0.1966486]
["bitfinex","ETHUSD",1727483150689,11.41762304,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483151895,11.8015336,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483153606,11.8024824,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483155116,10.35441576,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483155281,7.63884056,2699.1,2699.0,0.9358732]
["bitfinex","ETHUSD",1727483155489,7.08884056,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483155667,7.08884056,2699.1,2699.0,0.9358732]
["bitfinex","ETHUSD",1727483156510,7.08884056,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483156824,7.63884056,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483157112,10.35441576,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483157411,7.63884056,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483158787,0.55,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483158986,6.58280152,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483159203,4.25493,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483160019,7.25493,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483160823,9.58280152,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483161906,9.58274352,2699.1,2699.0,1.00337774]
["bitfinex","ETHUSD",1727483164948,9.58274352,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483166835,7.25493,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483167030,9.58291784,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483167233,5.87798784,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483167438,9.58291784,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483168413,7.25493,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483168946,9.58291784,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483170605,5.32798784,2699.1,2699.0,0.19667774]
["bitfinex","ETHUSD",1727483170807,2.32798784,2699.2,2699.0,0.97257774]
["bitfinex","ETHUSD",1727483171312,5.32798784,2699.3,2699.0,0.97257774]
["bitfinex","ETHUSD",1727483171707,5.32953375,2699.3,2699.0,0.97257774]
["bitfinex","ETHUSD",1727483172610,2.32953375,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483172806,1.94043253,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483173007,1.94039893,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483174141,1.9401829,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483174306,3.55,2699.3,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483174756,1.94009833,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483176139,1.94004599,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483176429,1.94001917,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483176644,1.93998793,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483179184,1.55163364,2699.2,2699.1,2.43171095]
["bitfinex","ETHUSD",1727483179327,1.55163364,2699.2,2699.1,2.49879093]
["bitfinex","ETHUSD",1727483179770,1.55152175,2699.2,2699.1,2.49879093]
["bitfinex","ETHUSD",1727483180277,1.55160982,2699.3,2699.2,4.4807]
["bitfinex","ETHUSD",1727483180443,1.93998793,2699.4,2699.3,0.7759]
["bitfinex","ETHUSD",1727483180444,1.1635103,2699.4,2699.3,0.7759]
["bitfinex","ETHUSD",1727483180650,1.1635103,2699.4,2699.3,2.43171095]
["bitfinex","ETHUSD",1727483180861,1.1635103,2699.4,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483182332,1.1635103,2699.5,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483182887,1.1635103,2699.4,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483183233,1.55160982,2699.5,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483183945,1.16287237,2699.4,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483184177,1.16287237,2699.4,2699.3,3.11869332]
["bitfinex","ETHUSD",1727483186293,1.16287237,2699.4,2699.3,6.82335332]
["bitfinex","ETHUSD",1727483186786,1.16287237,2699.5,2699.3,6.82335332]
["bitfinex","ETHUSD",1727483187369,1.16287237,2699.4,2699.3,3.11869332]
["bitfinex","ETHUSD",1727483187585,1.16287237,2699.5,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483188276,1.16287237,2699.4,2699.3,6.20295302]
["bitfinex","ETHUSD",1727483188582,0.77494436,2699.4,2699.3,6.20295302]
["bitfinex","ETHUSD",1727483189229,0.77495366,2699.4,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483190405,1.16287237,2699.5,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483190781,1.16287237,2699.4,2699.3,2.49838302]
["bitfinex","ETHUSD",1727483191111,1.16287237,2699.5,2699.3,0.84257207]
["bitfinex","ETHUSD",1727483191468,0.77477624,2699.4,2699.3,0.84257207]
["bitfinex","ETHUSD",1727483191671,0.77477611,2699.4,2699.3,0.84257207]
["bitfinex","ETHUSD",1727483191909,1.16287237,2699.5,2699.3,0.84257207]
["bitfinex","ETHUSD",1727483192214,1.16287237,2699.4,2699.3,0.84257207]
["bitfinex","ETHUSD",1727483192414,1.16287237,2699.5,2699.3,0.06667207]
["bitfinex","ETHUSD",1727483192906,1.16287237,2699.5,2699.4,0.06631424]
["bitfinex","ETHUSD",1727483193105,1.16287237,2699.5,2699.2,3.7047]
["bitfinex","ETHUSD",1727483193408,0.77477563,2699.4,2699.3,0.06642248]
["bitfinex","ETHUSD",1727483193777,0.77477563,2699.4,2699.2,3.70468]
["bitfinex","ETHUSD",1727483194119,0.77472682,2699.4,2699.3,5.42689343]
["bitfinex","ETHUSD",1727483194266,0.77472682,2699.4,2699.3,6.25239343]
["bitfinex","ETHUSD",1727483194615,0.77472682,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727483194906,0.77472682,2699.5,2699.4,3.77083008]
["bitfinex","ETHUSD",1727483195110,1.16287237,2699.6,2699.4,3.77083008]
["bitfinex","ETHUSD",1727483195273,0.7747504,2699.5,2699.4,3.77083008]
["bitfinex","ETHUSD",1727483196171,0.7747504,2699.5,2699.4,4.59633008]
["bitfinex","ETHUSD",1727483196365,0.7747504,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727483196711,0.7747504,2699.6,2699.5,5.42639281]
["bitfinex","ETHUSD",1727483198870,1.16287237,2699.7,2699.5,5.42639281]
["bitfinex","ETHUSD",1727483199071,0.77469277,2699.6,2699.5,5.42639281]
["bitfinex","ETHUSD",1727483199294,1.16287237,2699.7,2699.5,5.42639281]
["bitfinex","ETHUSD",1727483199494,0.77469266,2699.6,2699.5,5.42639281]
["bitfinex","ETHUSD",1727483200477,0.77469266,2699.6,2699.5,1.72201281]
["bitfinex","ETHUSD",1727483201274,1.16287237,2699.7,2699.5,1.72201281]
["bitfinex","ETHUSD",1727483201588,1.16287237,2699.7,2699.5,5.42639281]
["bitfinex","ETHUSD",1727483202071,1.16287237,2699.7,2699.5,1.72201281]
["bitfinex","ETHUSD",1727483202810,1.16287237,2699.7,2699.5,0.06620186]
["bitfinex","ETHUSD",1727483202811,1.55160982,2699.7,2699.5,0.06620186]
["bitfinex","ETHUSD",1727483203015,1.16225915,2699.6,2699.5,0.06620186]
["bitfinex","ETHUSD",1727483205330,6.07461982,2699.7,2699.5,0.06620186]
["bitfinex","ETHUSD",1727483205512,1.55160982,2699.6,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483205823,0.77506955,2699.4,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483206326,1.16260433,2699.5,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483206486,0.77503596,2699.4,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483207627,1.16260433,2699.5,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483208215,0.77511863,2699.4,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483208578,1.16260433,2699.5,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483208731,1.16260433,2699.5,2699.3,5.36043095]
["bitfinex","ETHUSD",1727483208936,1.16260433,2699.5,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483209253,1.16260433,2699.4,2699.2,2.48671095]
["bitfinex","ETHUSD",1727483209528,1.16260433,2699.3,2699.2,6.19149095]
["bitfinex","ETHUSD",1727483211632,1.16260433,2699.3,2699.2,3.70478]
["bitfinex","ETHUSD",1727483211840,1.55160982,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483211991,1.1632961,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483212509,1.16345326,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483212705,1.16345782,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483212911,1.16352554,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483214441,1.16383531,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483214742,1.55160982,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483214948,1.55160982,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483216619,1.93824082,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483217326,1.55238401,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483217648,1.55252446,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483217860,2.75704082,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483218452,1.93824082,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483219925,1.93824082,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483220174,1.94086812,2699.2,2699.1,5.36074095]
["bitfinex","ETHUSD",1727483220327,1.94086812,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483220528,1.94086812,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483222168,1.94086812,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483223468,3.0,2699.4,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483223661,1.94144154,2699.3,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483224033,1.94144154,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483224855,1.55321164,2699.2,2699.1,5.36074095]
["bitfinex","ETHUSD",1727483225365,1.55326782,2699.2,2699.1,5.36074095]
["bitfinex","ETHUSD",1727483225565,1.94144154,2699.3,2699.1,5.36074095]
["bitfinex","ETHUSD",1727483225874,1.55331968,2699.2,2699.1,1.65581095]
["bitfinex","ETHUSD",1727483227562,1.55331968,2699.2,2699.1,6.19963509]
["bitfinex","ETHUSD",1727483227899,1.55331968,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727483228056,1.55331968,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727483228255,1.55331968,2699.4,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483228699,1.94180294,2699.4,2699.3,5.36047095]
["bitfinex","ETHUSD",1727483228998,1.94180294,2699.5,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483229298,1.94180294,2699.4,2699.3,1.65581095]
["bitfinex","ETHUSD",1727483229804,1.94180294,2699.4,2699.2,3.70471]
["bitfinex","ETHUSD",1727483229965,1.55336207,2699.3,2699.2,3.70471]
["bitfinex","ETHUSD",1727483230165,1.94180294,2699.3,2699.2,3.70471]
["bitfinex","ETHUSD",1727483230400,1.94180294,2699.4,2699.2,3.70471]
["bitfinex","ETHUSD",1727483230597,1.55335472,2699.3,2699.2,3.70471]
["bitfinex","ETHUSD",1727483231162,1.55337491,2699.3,2699.1,0.7648]
["bitfinex","ETHUSD",1727483231358,1.55337491,2699.3,2699.0,3.8341632]
["bitfinex","ETHUSD",1727483231601,1.16500395,2699.1,2699.0,3.8341632]
["bitfinex","ETHUSD",1727483232101,1.55337491,2699.2,2699.0,3.8341632]
["bitfinex","ETHUSD",1727483232597,1.55337491,2699.1,2699.0,3.8341632]
["bitfinex","ETHUSD",1727483233189,1.55337491,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483233501,1.94162765,2699.2,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483234769,1.55307898,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483235280,1.55305177,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483235501,1.94162765,2699.2,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483235704,1.55304184,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483239028,2.37104184,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483239177,0.818,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483240221,2.3708428,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483240590,0.818,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483242799,2.75900632,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483243341,0.818,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483243653,2.7589362,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483243803,0.818,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483244003,2.75891974,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483244914,1.69729673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483245117,5.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483246553,8.28143432,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483247170,5.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483247876,8.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483248030,11.28080411,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483248465,8.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483248973,11.28080411,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483249143,8.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483250579,11.28080411,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483250749,8.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483252904,11.28034398,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483255897,8.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483256198,11.28037118,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483257501,11.2803057,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483261502,8.95222673,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483261942,11.28035376,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483262104,11.28023187,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483262444,11.28024766,2699.1,2699.0,0.19592457]
["bitfinex","ETHUSD",1727483265850,8.91192673,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483266152,9.29588249,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483266821,9.29588249,2699.1,2699.0,0.19641138]
["bitfinex","ETHUSD",1727483267154,9.29588249,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483281787,12.01289869,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483281986,9.29588249,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483282200,12.01289869,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483285073,9.29588249,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483285657,12.01396773,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483286186,9.29588249,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483290313,8.41658576,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483290620,0.38395576,2699.1,2699.0,0.8820732]
["bitfinex","ETHUSD",1727483290775,2.33120792,2699.2,2699.0,0.8820732]
["bitfinex","ETHUSD",1727483290974,6.03611792,2699.2,2699.0,0.8820732]
["bitfinex","ETHUSD",1727483291197,6.03611792,2699.2,2699.1,0.06736715]
["bitfinex","ETHUSD",1727483291398,3.70493,2699.1,2699.0,0.8820732]
["bitfinex","ETHUSD",1727483291606,6.03622545,2699.1,2699.0,0.94948618]
["bitfinex","ETHUSD",1727483291816,9.03622545,2699.1,2699.0,0.94948618]
["bitfinex","ETHUSD",1727483292022,6.70493,2699.1,2699.0,0.94948618]
["bitfinex","ETHUSD",1727483292176,9.03614567,2699.1,2699.0,0.94948618]
["bitfinex","ETHUSD",1727483293422,6.70493,2699.1,2699.0,0.94948618]
["bitfinex","ETHUSD",1727483294721,9.03615046,2699.1,2699.0,0.94948618]
["bitfinex","ETHUSD",1727483295074,9.03615046,2699.1,2699.0,0.19658618]
["bitfinex","ETHUSD",1727483295377,8.80096503,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483295622,7.25493,2699.1,2699.0,0.19654456]
["bitfinex","ETHUSD",1727483295829,10.8072598,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483296035,9.84003559,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483297888,13.05248016,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483299711,13.05205305,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483309592,13.05117282,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483314506,13.05089839,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483316108,13.05068933,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483316612,9.84003559,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483317710,11.81333513,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483317883,9.84003559,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483319886,13.04981859,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483320382,9.84003559,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483325115,11.81333513,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483325306,9.84003559,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483325822,11.81333513,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483325992,9.84003559,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483326571,8.74512056,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483326776,7.08930961,2699.1,2699.0,0.9532732]
["bitfinex","ETHUSD",1727483326984,6.80621596,2699.1,2699.0,0.9532732]
["bitfinex","ETHUSD",1727483327213,6.80621596,2699.1,2699.0,1.02098588]
["bitfinex","ETHUSD",1727483327878,7.35621596,2699.1,2699.0,1.02098588]
["bitfinex","ETHUSD",1727483328198,10.35621596,2699.1,2699.0,1.02098588]
["bitfinex","ETHUSD",1727483328711,10.35621596,2699.1,2699.0,0.9532732]
["bitfinex","ETHUSD",1727483329293,10.35627708,2699.1,2699.0,0.9532732]
["bitfinex","ETHUSD",1727483334049,7.63930961,2699.1,2699.0,0.9532732]
["bitfinex","ETHUSD",1727483334322,7.63930961,2699.1,2699.0,1.0208485]
["bitfinex","ETHUSD",1727483334323,10.35642722,2699.1,2699.0,1.0208485]
["bitfinex","ETHUSD",1727483334480,10.35642722,2699.1,2699.0,0.9532732]
["bitfinex","ETHUSD",1727483336198,10.35642722,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483337751,7.63930961,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483342451,9.26041027,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483342613,13.23039635,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483347443,13.23191126,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483347829,10.01931027,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483348936,13.23191126,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483350649,10.01931027,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483350813,9.26041027,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483351425,12.47301126,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483352617,9.26041027,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483354616,12.06361027,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483354941,20.29402927,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483355145,22.26542,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483355362,26.10669393,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483355764,27.73164909,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483356277,26.10669393,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483358569,22.26542,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483358764,26.10669393,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483361056,17.87627493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483361239,14.035001,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483361439,17.87627493,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483361894,14.035001,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483362560,13.71942122,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483364009,12.06361027,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483364299,13.71942122,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483365411,7.63930961,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483365617,4.08930961,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483365913,6.8082995,2699.1,2699.0,0.19279274]
["bitfinex","ETHUSD",1727483366908,9.80821203,2699.1,2699.0,0.19279274]
["bitfinex","ETHUSD",1727483367081,10.35821203,2699.1,2699.0,0.19279274]
["bitfinex","ETHUSD",1727483367288,10.35821203,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483368764,10.35821203,2699.1,2699.0,0.19279274]
["bitfinex","ETHUSD",1727483368966,4.08930961,2699.1,2699.0,0.96879274]
["bitfinex","ETHUSD",1727483370293,7.08930961,2699.1,2699.0,0.96879274]
["bitfinex","ETHUSD",1727483370494,7.08930961,2699.1,2699.0,0.9051732]
["bitfinex","ETHUSD",1727483370700,7.08930961,2699.1,2699.0,0.96879274]
["bitfinex","ETHUSD",1727483371609,9.80821203,2699.1,2699.0,0.96879274]
["bitfinex","ETHUSD",1727483372788,10.35821203,2699.1,2699.0,0.19279274]
["bitfinex","ETHUSD",1727483373198,10.35821203,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483376318,10.35793169,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483376672,10.35788913,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483381826,10.35717331,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483383053,11.92895174,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483383199,11.69979899,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483383404,14.91027549,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483383734,13.67118972,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483383916,11.69979899,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483384106,14.90997156,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483384307,13.67118972,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483384806,11.69979899,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483390333,13.67118972,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483390551,11.69979899,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483390736,13.67118972,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483391572,11.69979899,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483392842,13.67118972,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483393040,20.28514099,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483393263,17.06557572,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483399375,15.09418499,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483399538,17.06557572,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483399955,15.09418499,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483400182,17.06557572,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483406573,17.13014859,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483409274,20.97912544,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483409480,39.41050944,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483409676,35.56153259,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483409986,31.90539093,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483410927,33.53029716,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483411584,21.80886225,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483411816,19.68838097,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483412017,15.84017859,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483412357,19.68838097,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483414266,15.84017859,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483415738,17.71713837,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483416144,19.6885291,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483417571,15.84017859,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483417719,17.7174637,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483418056,15.84017859,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483419714,15.93730176,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483422457,64.28478576,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483422626,65.90969199,2699.1,2699.0,0.1291732]
["bitfinex","ETHUSD",1727483429131,5.70521,2698.9,2698.8,0.04352548]
["bitfinex","ETHUSD",1727483429381,61.61822095,2698.9,2698.8,0.04352548]
["bitfinex","ETHUSD",1727483429527,65.21451791,2698.9,2698.8,0.04352548]
["bitfinex","ETHUSD",1727483429730,65.60246401,2698.9,2698.8,0.04352548]
["bitfinex","ETHUSD",1727483431246,66.15246401,2698.9,2698.8,0.04352548]
["bitfinex","ETHUSD",1727483431586,69.96874809,2698.9,2698.8,0.04352548]
["bitfinex","ETHUSD",1727483432388,69.96874809,2698.9,2697.0,3.70778]
["bitfinex","ETHUSD",1727483432389,3.70711,2697.6,2697.1,0.7517]
["bitfinex","ETHUSD",1727483432586,1.16360174,2697.2,2697.1,0.7517]
["bitfinex","ETHUSD",1727483432744,1.55146899,2697.3,2697.2,0.7517]
["bitfinex","ETHUSD",1727483434159,1.55146899,2697.4,2697.2,0.7517]
["bitfinex","ETHUSD",1727483434360,1.55146899,2697.3,2697.2,0.7517]
["bitfinex","ETHUSD",1727483436105,1.55146899,2697.3,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483436659,1.55146899,2697.4,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483437699,1.16299441,2697.3,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483437997,1.55146899,2697.4,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483438414,1.16292779,2697.3,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483438717,1.55146899,2697.4,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483439009,1.55146899,2697.3,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483440385,1.16299382,2697.3,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483440911,1.55146899,2697.4,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483441071,1.16309703,2697.3,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483441267,1.55146899,2697.3,2697.2,0.81169091]
["bitfinex","ETHUSD",1727483441612,2.10146899,2697.3,2697.2,0.7517]
["bitfinex","ETHUSD",1727483441953,9.19572611,2697.3,2697.2,0.7517]
["bitfinex","ETHUSD",1727483442106,9.19572611,2697.3,2697.2,0.80986477]
["bitfinex","ETHUSD",1727483442683,9.19545852,2697.3,2697.2,0.7517]
["bitfinex","ETHUSD",1727483442869,9.19545852,2697.3,2697.2,0.80991042]
["bitfinex","ETHUSD",1727483443488,7.25741,2697.3,2697.2,0.80991042]
["bitfinex","ETHUSD",1727483443813,8.91322095,2697.3,2697.2,0.80991042]
["bitfinex","ETHUSD",1727483444016,11.23887918,2697.3,2697.2,0.80991042]
["bitfinex","ETHUSD",1727483444168,11.23887918,2697.3,2697.2,0.7517]
["bitfinex","ETHUSD",1727483444373,11.62635034,2697.3,2697.2,0.7517]
["bitfinex","ETHUSD",1727483445101,3.70783,2697.0,2696.5,0.824]
["bitfinex","ETHUSD",1727483445414,1.16210881,2696.8,2696.6,0.88293571]
["bitfinex","ETHUSD",1727483446737,1.16210881,2696.7,2696.6,0.88293571]
["bitfinex","ETHUSD",1727483447030,0.55,2696.7,2696.6,0.88293571]
["bitfinex","ETHUSD",1727483447203,4.25823,2696.7,2696.6,0.88293571]
["bitfinex","ETHUSD",1727483447538,1.16210881,2696.8,2696.6,0.88293571]
["bitfinex","ETHUSD",1727483447689,1.71210881,2696.8,2696.6,0.68366738]
["bitfinex","ETHUSD",1727483447888,7.25809,2696.8,2696.7,0.824]
["bitfinex","ETHUSD",1727483448115,8.80756841,2696.8,2696.7,0.824]
["bitfinex","ETHUSD",1727483448322,8.80756841,2696.8,2696.7,0.88313858]
["bitfinex","ETHUSD",1727483448522,7.25809,2696.8,2696.7,0.824]
["bitfinex","ETHUSD",1727483448702,4.71158688,2696.8,2696.7,0.824]
["bitfinex","ETHUSD",1727483448904,1.71158688,2696.8,2696.7,0.824]
["bitfinex","ETHUSD",1727483449102,1.71158688,2696.8,2696.7,0.88313858]
["bitfinex","ETHUSD",1727483449390,0.55,2696.8,2696.7,0.88313858]
["bitfinex","ETHUSD",1727483449825,1.71158688,2696.8,2696.7,0.88313858]
["bitfinex","ETHUSD",1727483451198,0.55,2696.8,2696.7,0.88313858]
["bitfinex","ETHUSD",1727483452135,7.25809,2696.8,2696.7,0.88313858]
["bitfinex","ETHUSD",1727483452435,1.16117177,2697.0,2696.8,0.824]
["bitfinex","ETHUSD",1727483452594,1.16117177,2697.2,2696.9,1.90379205]
["bitfinex","ETHUSD",1727483452928,1.16117177,2697.3,2697.1,1.65581095]
["bitfinex","ETHUSD",1727483453096,1.16117177,2697.3,2697.2,1.36623724]
["bitfinex","ETHUSD",1727483453306,1.16117177,2697.3,2697.2,1.42482954]
["bitfinex","ETHUSD",1727483453896,1.16117177,2697.4,2697.2,1.42482954]
["bitfinex","ETHUSD",1727483454135,1.16144406,2697.6,2697.4,0.824]
["bitfinex","ETHUSD",1727483454333,1.16144406,2697.6,2697.5,1.44272209]
["bitfinex","ETHUSD",1727483454506,1.54947841,2697.7,2697.5,1.44272209]
["bitfinex","ETHUSD",1727483454507,1.16144406,2697.7,2697.6,0.824]
["bitfinex","ETHUSD",1727483454708,1.16144406,2697.7,2697.6,0.8819927]
["bitfinex","ETHUSD",1727483455237,3.70589,2698.4,2697.8,3.70663]
["bitfinex","ETHUSD",1727483455434,3.70589,2698.4,2698.1,0.824]
["bitfinex","ETHUSD",1727483455923,3.70589,2698.4,2698.2,0.05726375]
["bitfinex","ETHUSD",1727483456502,0.55,2698.3,2698.2,0.05726375]
["bitfinex","ETHUSD",1727483456702,4.25579,2698.5,2698.2,0.05726375]
["bitfinex","ETHUSD",1727483457507,3.70593,2698.4,2698.2,0.05726375]
["bitfinex","ETHUSD",1727483457937,3.70593,2698.4,2698.3,0.824]
["bitfinex","ETHUSD",1727483458323,6.70593,2698.4,2698.3,0.88094383]
["bitfinex","ETHUSD",1727483461455,6.70593,2698.4,2698.3,0.824]
["bitfinex","ETHUSD",1727483461949,7.25593,2698.4,2698.3,0.8803961]
["bitfinex","ETHUSD",1727483462256,7.25593,2698.4,2698.3,0.824]
["bitfinex","ETHUSD",1727483463251,7.25593,2698.4,2698.3,0.8803961]
["bitfinex","ETHUSD",1727483464128,8.41706439,2698.4,2698.3,0.8803961]
["bitfinex","ETHUSD",1727483464915,4.16113439,2698.4,2698.3,0.8803961]
["bitfinex","ETHUSD",1727483465226,1.93503386,2698.7,2698.3,0.8803961]
["bitfinex","ETHUSD",1727483465227,1.16113439,2698.7,2698.4,0.7975]
["bitfinex","ETHUSD",1727483465554,1.16113439,2698.8,2698.6,0.7975]
["bitfinex","ETHUSD",1727483466061,1.16113439,2698.8,2698.7,0.0558675]
["bitfinex","ETHUSD",1727483467251,4.16113439,2698.9,2698.7,0.0558675]
["bitfinex","ETHUSD",1727483467766,6.70536,2698.8,2698.7,0.0558675]
["bitfinex","ETHUSD",1727483468151,7.25536,2698.8,2698.7,0.0558675]
["bitfinex","ETHUSD",1727483468865,8.41649439,2698.8,2698.7,0.0558675]
["bitfinex","ETHUSD",1727483469229,7.25536,2698.8,2698.7,0.0558675]
["bitfinex","ETHUSD",1727483470344,7.25548,2698.7,2698.6,0.7975]
["bitfinex","ETHUSD",1727483470756,7.25548,2698.7,2698.6,0.8532311]
["bitfinex","ETHUSD",1727483473374,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483473733,7.25548,2698.7,2698.4,0.7975]
["bitfinex","ETHUSD",1727483473929,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483474141,7.25548,2698.7,2698.4,0.7975]
["bitfinex","ETHUSD",1727483474367,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483474572,7.25548,2698.7,2698.5,0.05583939]
["bitfinex","ETHUSD",1727483474772,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483475139,7.25548,2698.7,2698.4,0.7975]
["bitfinex","ETHUSD",1727483475339,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483475565,7.25548,2698.7,2698.5,0.05583939]
["bitfinex","ETHUSD",1727483475782,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483476085,7.25548,2698.7,2698.4,0.7975]
["bitfinex","ETHUSD",1727483476384,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483476570,7.25548,2698.7,2698.5,0.05583939]
["bitfinex","ETHUSD",1727483476765,7.25548,2698.7,2698.6,0.0557311]
["bitfinex","ETHUSD",1727483477142,3.0,2698.9,2698.4,0.7975]
["bitfinex","ETHUSD",1727483477379,3.0,2698.9,2698.7,0.7975]
["bitfinex","ETHUSD",1727483478689,3.55,2698.9,2698.8,0.05551453]
["bitfinex","ETHUSD",1727483479182,0.55,2699.0,2698.7,0.7975]
["bitfinex","ETHUSD",1727483479343,0.55,2699.0,2698.8,0.05551453]
["bitfinex","ETHUSD",1727483479543,0.55,2699.0,2698.7,0.7975]
["bitfinex","ETHUSD",1727483479793,0.55,2699.0,2698.9,0.05540625]
["bitfinex","ETHUSD",1727483480084,4.86574439,2699.4,2698.9,0.85290625]
["bitfinex","ETHUSD",1727483480258,4.86574439,2699.4,2699.0,0.45581562]
["bitfinex","ETHUSD",1727483480464,3.70461,2699.4,2699.0,0.51103483]
["bitfinex","ETHUSD",1727483480970,3.70467,2699.3,2699.0,0.45581562]
["bitfinex","ETHUSD",1727483481285,3.70467,2699.3,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483481450,3.0,2699.2,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483481950,6.7048,2699.2,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483482350,6.7048,2699.2,2698.9,0.7975]
["bitfinex","ETHUSD",1727483482552,6.7048,2699.2,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483483088,6.7048,2699.2,2698.9,0.7975]
["bitfinex","ETHUSD",1727483483314,6.7048,2699.2,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483483459,6.7048,2699.2,2698.9,0.7975]
["bitfinex","ETHUSD",1727483483660,6.7048,2699.2,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483483996,6.7048,2699.2,2698.9,0.7975]
["bitfinex","ETHUSD",1727483484198,6.7048,2699.2,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483484352,6.7048,2699.2,2698.9,0.7975]
["bitfinex","ETHUSD",1727483484353,10.4097,2699.2,2699.0,0.05521921]
["bitfinex","ETHUSD",1727483484555,6.7048,2699.2,2699.1,0.05511095]
["bitfinex","ETHUSD",1727483484983,6.7048,2699.2,2698.9,0.7975]
["bitfinex","ETHUSD",1727483485179,6.7048,2699.2,2699.1,0.05477928]
["bitfinex","ETHUSD",1727483485380,7.25493,2699.1,2699.0,0.05488754]
["bitfinex","ETHUSD",1727483485591,7.25493,2699.1,2698.7,0.7528]
["bitfinex","ETHUSD",1727483485592,3.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483485956,3.70529,2698.9,2698.8,0.05511236]
["bitfinex","ETHUSD",1727483486358,3.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483486559,3.70529,2698.9,2698.8,0.05511236]
["bitfinex","ETHUSD",1727483486993,3.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483487196,3.70529,2698.9,2698.8,0.05515796]
["bitfinex","ETHUSD",1727483487575,3.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483487771,3.70529,2698.9,2698.8,0.05515796]
["bitfinex","ETHUSD",1727483488172,3.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483488501,3.70529,2698.9,2698.8,0.05515796]
["bitfinex","ETHUSD",1727483489102,3.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483489464,3.70529,2698.9,2698.8,0.05518698]
["bitfinex","ETHUSD",1727483489465,6.70529,2698.9,2698.8,0.05518698]
["bitfinex","ETHUSD",1727483489893,3.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483490168,6.70529,2698.9,2698.8,0.05518698]
["bitfinex","ETHUSD",1727483490408,6.70529,2698.9,2698.7,0.7528]
["bitfinex","ETHUSD",1727483490670,6.70535,2698.8,2698.7,0.7528]
["bitfinex","ETHUSD",1727483490889,7.25535,2698.8,2698.7,0.7528]
["bitfinex","ETHUSD",1727483491226,0.55,2698.8,2698.7,0.7528]
["bitfinex","ETHUSD",1727483494690,1.16113439,2699.2,2698.7,0.7528]
["bitfinex","ETHUSD",1727483494691,3.0,2699.1,2698.7,0.7528]
["bitfinex","ETHUSD",1727483494892,8.57032439,2699.4,2698.9,0.7528]
["bitfinex","ETHUSD",1727483495229,8.57033439,2699.4,2698.9,0.7528]
["bitfinex","ETHUSD",1727483495532,8.57033439,2699.4,2698.8,5.67600488]
["bitfinex","ETHUSD",1727483495533,1.16113439,2699.4,2699.0,1.65581095]
["bitfinex","ETHUSD",1727483495715,1.16113439,2699.5,2699.1,0.7528]
["bitfinex","ETHUSD",1727483495921,7.40869,2699.6,2699.1,1.25029329]
["bitfinex","ETHUSD",1727483495922,4.86545439,2699.6,2699.1,1.25029329]
["bitfinex","ETHUSD",1727483496147,4.86545439,2699.6,2699.5,0.7528]
["bitfinex","ETHUSD",1727483496148,1.54829921,2699.6,2699.5,0.7528]
["bitfinex","ETHUSD",1727483496439,4.86376819,2699.8,2699.5,0.7528]
["bitfinex","ETHUSD",1727483496789,4.86376819,2699.8,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483497433,3.0,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483497623,7.25411,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483497819,3.55,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483498033,0.55,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483498194,1.70971819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483498535,4.70971819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483506434,3.0,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483506639,4.15971819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483510814,7.86382819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483512015,4.15971819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483514905,7.86382819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483517982,4.15971819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483519638,7.86382819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483519827,4.15971819,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483522839,6.70411,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483523193,8.25240921,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483523735,10.01318281,2699.7,2699.6,0.05442052]
["bitfinex","ETHUSD",1727483524141,3.70444,2699.5,2699.2,0.8204]
["bitfinex","ETHUSD",1727483524438,1.16169465,2699.4,2699.2,0.8204]
["bitfinex","ETHUSD",1727483524621,4.86613465,2699.5,2699.2,1.272946]
["bitfinex","ETHUSD",1727483525027,1.16169465,2699.4,2699.2,1.272946]
["bitfinex","ETHUSD",1727483525202,3.70444,2699.5,2699.2,1.272946]
["bitfinex","ETHUSD",1727483525203,4.86613465,2699.5,2699.2,1.272946]
["bitfinex","ETHUSD",1727483525401,0.55,2699.3,2698.8,0.8204]
["bitfinex","ETHUSD",1727483525633,1.16169465,2699.2,2698.8,0.8204]
["bitfinex","ETHUSD",1727483526032,1.16169465,2699.2,2698.9,0.0545151]
["bitfinex","ETHUSD",1727483531641,1.16169465,2699.2,2699.1,0.7877]
["bitfinex","ETHUSD",1727483531847,1.5489262,2699.3,2699.1,0.7877]
["bitfinex","ETHUSD",1727483531848,1.16169465,2699.4,2699.1,4.49263]
["bitfinex","ETHUSD",1727483532260,1.16169465,2699.4,2699.2,0.05430633]
["bitfinex","ETHUSD",1727483532451,1.16169465,2699.4,2699.2,0.68198985]
["bitfinex","ETHUSD",1727483532645,1.16169465,2699.5,2699.3,0.7877]
["bitfinex","ETHUSD",1727483532956,1.5489262,2699.6,2699.4,1.7099008]
["bitfinex","ETHUSD",1727483532957,1.16169465,2699.6,2699.4,1.7099008]
["bitfinex","ETHUSD",1727483533825,4.16169465,2699.7,2699.4,1.7099008]
["bitfinex","ETHUSD",1727483534041,4.16169465,2699.7,2699.5,0.7877]
["bitfinex","ETHUSD",1727483534362,1.16169465,2699.6,2699.5,0.7877]
["bitfinex","ETHUSD",1727483534561,1.5489262,2699.8,2699.6,5.36006095]
["bitfinex","ETHUSD",1727483534562,1.16169465,2699.8,2699.6,5.36006095]
["bitfinex","ETHUSD",1727483534773,1.16169465,2699.9,2699.7,0.07407282]
["bitfinex","ETHUSD",1727483534920,1.16169465,2699.9,2699.8,2.44351095]
["bitfinex","ETHUSD",1727483535117,1.16169465,2700.2,2699.8,2.82595952]
["bitfinex","ETHUSD",1727483535365,1.16169465,2700.0,2699.8,1.17014857]
["bitfinex","ETHUSD",1727483535531,1.16169465,2700.0,2699.5,4.49199]
["bitfinex","ETHUSD",1727483536066,1.16169465,2700.0,2699.5,8.19629]
["bitfinex","ETHUSD",1727483536235,1.16169465,2699.9,2699.5,8.19629]
["bitfinex","ETHUSD",1727483536435,1.16169465,2700.0,2699.6,3.70425]
["bitfinex","ETHUSD",1727483536868,1.16169465,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1727483537624,1.16169465,2699.9,2699.7,3.70402]
["bitfinex","ETHUSD",1727483537870,1.16169465,2700.0,2699.7,3.70402]
["bitfinex","ETHUSD",1727483539367,1.16169465,2699.9,2699.7,3.70402]
["bitfinex","ETHUSD",1727483539575,1.16169465,2699.9,2699.8,5.02765309]
["bitfinex","ETHUSD",1727483539740,1.16169465,2700.0,2699.8,4.49167]
["bitfinex","ETHUSD",1727483541064,1.16169465,2700.0,2699.9,0.05296885]
["bitfinex","ETHUSD",1727483544570,1.16169465,2700.1,2699.9,0.05296885]
["bitfinex","ETHUSD",1727483545267,1.16169465,2700.2,2699.9,0.67300383]
["bitfinex","ETHUSD",1727483545445,1.16169465,2700.2,2700.0,5.35941095]
["bitfinex","ETHUSD",1727483545784,1.16169465,2700.2,2700.1,0.05271521]
["bitfinex","ETHUSD",1727483547727,1.16169465,2700.3,2700.1,0.05271521]
["bitfinex","ETHUSD",1727483547958,1.16169465,2700.2,2700.1,0.05271521]
["bitfinex","ETHUSD",1727483548187,1.16169465,2700.3,2700.1,0.05271521]
["bitfinex","ETHUSD",1727483548481,1.16169465,2700.3,2700.2,1.65581095]
["bitfinex","ETHUSD",1727483548769,1.16169465,2700.4,2700.2,2.50967244]
["bitfinex","ETHUSD",1727483548935,1.16169465,2700.6,2700.3,3.70326]
["bitfinex","ETHUSD",1727483549135,1.16169465,2700.6,2700.3,4.05297243]
["bitfinex","ETHUSD",1727483549871,1.16169465,2700.6,2700.3,0.34971243]
["bitfinex","ETHUSD",1727483550167,4.16169465,2700.7,2700.4,5.35892095]
["bitfinex","ETHUSD",1727483550378,4.16169465,2700.7,2700.4,5.41114188]
["bitfinex","ETHUSD",1727483550678,1.16169465,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1727483550835,4.25906729,2701.4,2700.9,0.37026]
["bitfinex","ETHUSD",1727483550836,1.16169465,2701.2,2700.9,0.37026]
["bitfinex","ETHUSD",1727483551059,1.16169465,2701.2,2700.9,0.05144845]
["bitfinex","ETHUSD",1727483551060,1.16169465,2701.1,2700.9,0.05144845]
["bitfinex","ETHUSD",1727483551379,1.96459465,2701.0,2700.6,2.45711095]
["bitfinex","ETHUSD",1727483551554,1.96459465,2701.0,2700.6,2.90755195]
["bitfinex","ETHUSD",1727483552051,4.96459465,2701.0,2700.6,2.90755195]
["bitfinex","ETHUSD",1727483552767,0.8029,2701.0,2700.6,2.90755195]
["bitfinex","ETHUSD",1727483553784,0.8029,2701.0,2700.7,0.55969109]
["bitfinex","ETHUSD",1727483554781,0.8029,2701.0,2700.6,0.8013]
["bitfinex","ETHUSD",1727483555172,4.50525,2701.0,2700.6,0.8013]
["bitfinex","ETHUSD",1727483556082,4.50525,2701.0,2700.7,0.05166469]
["bitfinex","ETHUSD",1727483557108,4.16169465,2701.3,2701.0,3.70227]
["bitfinex","ETHUSD",1727483557269,1.16169465,2701.7,2701.3,0.8013]
["bitfinex","ETHUSD",1727483557463,3.70125,2701.8,2701.4,1.65581095]
["bitfinex","ETHUSD",1727483557684,9.36668465,2702.0,2701.4,1.70665688]
["bitfinex","ETHUSD",1727483557896,3.70117,2701.9,2701.4,1.70665688]
["bitfinex","ETHUSD",1727483558105,3.70102,2702.0,2701.6,1.65581095]
["bitfinex","ETHUSD",1727483558479,3.70102,2702.0,2701.7,0.05032314]
["bitfinex","ETHUSD",1727483558685,3.70102,2702.0,2701.5,3.70161]
["bitfinex","ETHUSD",1727483558874,4.86242465,2702.2,2701.5,3.70161]
["bitfinex","ETHUSD",1727483559211,3.70073,2702.2,2701.6,5.48176579]
["bitfinex","ETHUSD",1727483559416,3.8029,2702.3,2701.7,7.40263]
["bitfinex","ETHUSD",1727483559569,3.8029,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727483559771,3.8029,2702.3,2701.8,4.55192164]
["bitfinex","ETHUSD",1727483560176,0.38766183,2702.7,2702.2,3.59495445]
["bitfinex","ETHUSD",1727483560422,3.69976,2702.9,2702.3,3.77451647]
["bitfinex","ETHUSD",1727483560718,3.69976,2702.9,2702.3,0.12276118]
["bitfinex","ETHUSD",1727483560872,3.69976,2702.9,2702.3,3.82329118]
["bitfinex","ETHUSD",1727483561486,3.0,2702.8,2702.3,3.82329118]
["bitfinex","ETHUSD",1727483562824,0.55,2702.9,2702.3,3.82320118]
["bitfinex","ETHUSD",1727483563823,3.8029,2703.2,2702.5,3.70017]
["bitfinex","ETHUSD",1727483563990,3.8029,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727483564189,7.50221,2703.2,2702.6,3.82223657]
["bitfinex","ETHUSD",1727483564396,7.50221,2703.2,2702.8,0.04790236]
["bitfinex","ETHUSD",1727483564717,1.120145,2703.1,2702.7,3.77396834]
["bitfinex","ETHUSD",1727483564887,3.0,2703.2,2702.9,0.04779441]
["bitfinex","ETHUSD",1727483565076,3.69922,2703.3,2703.0,0.04768647]
["bitfinex","ETHUSD",1727483565271,0.55,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1727483565724,0.55,2703.2,2702.8,0.04790236]
["bitfinex","ETHUSD",1727483566021,0.55,2703.2,2702.7,3.69998]
["bitfinex","ETHUSD",1727483566237,0.55,2703.2,2702.9,0.04779441]
["bitfinex","ETHUSD",1727483566238,3.55,2703.2,2702.9,0.04779441]
["bitfinex","ETHUSD",1727483566439,3.55,2703.2,2702.8,0.04790236]
["bitfinex","ETHUSD",1727483566642,3.55,2703.2,2703.0,0.04768647]
["bitfinex","ETHUSD",1727483566933,3.55,2703.2,2703.1,0.04757853]
["bitfinex","ETHUSD",1727483567119,3.0,2703.2,2702.8,0.07398717]
["bitfinex","ETHUSD",1727483567325,4.52535,2703.5,2703.1,0.04757853]
["bitfinex","ETHUSD",1727483567326,3.0,2703.4,2703.1,0.04757853]
["bitfinex","ETHUSD",1727483567508,3.0,2703.4,2702.9,3.77370315]
["bitfinex","ETHUSD",1727483567708,3.0,2703.4,2703.0,0.04768647]
["bitfinex","ETHUSD",1727483569333,6.69905,2703.4,2703.0,0.04768647]
["bitfinex","ETHUSD",1727483570288,7.90760361,2703.4,2703.0,0.04768647]
["bitfinex","ETHUSD",1727483570486,3.0,2703.2,2703.0,0.04768647]
["bitfinex","ETHUSD",1727483570779,3.0,2703.2,2702.6,4.45984]
["bitfinex","ETHUSD",1727483570780,3.69945,2703.1,2702.6,4.45984]
["bitfinex","ETHUSD",1727483570982,4.739315,2703.1,2702.6,0.7597]
["bitfinex","ETHUSD",1727483573361,3.6996,2703.0,2702.3,8.16061]
["bitfinex","ETHUSD",1727483573592,4.4735315,2703.0,2702.3,4.46012]
["bitfinex","ETHUSD",1727483573789,0.8264,2702.9,2702.3,0.7597]
["bitfinex","ETHUSD",1727483573999,3.70002,2702.7,2702.3,0.7597]
["bitfinex","ETHUSD",1727483574405,4.24997,2702.8,2702.3,0.7597]
["bitfinex","ETHUSD",1727483574564,4.24997,2702.8,2702.3,0.83369842]
["bitfinex","ETHUSD",1727483574898,3.7,2702.7,2702.3,0.7597]
["bitfinex","ETHUSD",1727483575273,4.24997,2702.8,2702.3,0.7597]
["bitfinex","ETHUSD",1727483575804,3.70015,2702.6,2702.0,3.70096]
["bitfinex","ETHUSD",1727483576011,3.70055,2702.3,2701.5,0.7597]
["bitfinex","ETHUSD",1727483576160,3.70055,2702.3,2701.6,0.07401138]
["bitfinex","ETHUSD",1727483576357,3.70055,2702.3,2701.5,4.35465445]
["bitfinex","ETHUSD",1727483576587,3.70069,2702.2,2701.5,4.35465445]
["bitfinex","ETHUSD",1727483576802,4.26980016,2702.2,2701.5,8.05620445]
["bitfinex","ETHUSD",1727483577003,3.56911016,2702.2,2701.6,3.70149]
["bitfinex","ETHUSD",1727483577410,7.26988016,2702.2,2701.5,8.05619445]
["bitfinex","ETHUSD",1727483577700,4.79791302,2702.1,2701.6,0.07401324]
["bitfinex","ETHUSD",1727483577906,4.79791302,2702.1,2701.5,0.7597]
["bitfinex","ETHUSD",1727483578463,4.79791302,2702.1,2701.5,0.833718]
["bitfinex","ETHUSD",1727483579818,4.79791302,2702.1,2701.5,4.535318]
["bitfinex","ETHUSD",1727483581895,3.0,2702.2,2701.5,4.42867245]
["bitfinex","ETHUSD",1727483582090,3.8264,2702.4,2701.9,3.70107]
["bitfinex","ETHUSD",1727483582327,0.55,2702.3,2702.0,0.07401065]
["bitfinex","ETHUSD",1727483582528,0.55,2702.3,2701.8,0.07401065]
["bitfinex","ETHUSD",1727483582998,3.0,2702.6,2702.0,0.7597]
["bitfinex","ETHUSD",1727483583200,3.0,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1727483583884,0.8264,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1727483584226,4.52643,2702.7,2702.1,3.70081]
["bitfinex","ETHUSD",1727483584523,0.55,2702.6,2702.1,3.70081]
["bitfinex","ETHUSD",1727483585136,0.55,2702.6,2702.1,7.40152]
["bitfinex","ETHUSD",1727483585429,3.55,2702.6,2702.1,7.47552431]
["bitfinex","ETHUSD",1727483585642,3.55,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1727483585941,3.55,2702.6,2702.2,0.04688647]
["bitfinex","ETHUSD",1727483586300,3.55,2702.6,2702.2,3.74753647]
["bitfinex","ETHUSD",1727483586796,3.55,2702.6,2702.2,0.04688647]
["bitfinex","ETHUSD",1727483588341,0.55,2702.4,2702.2,0.04688647]
["bitfinex","ETHUSD",1727483588540,5.01799,2702.4,2701.8,0.87140951]
["bitfinex","ETHUSD",1727483588750,5.01799,2702.4,2702.3,0.04677847]
["bitfinex","ETHUSD",1727483588955,5.01799,2702.4,2701.7,3.7013]
["bitfinex","ETHUSD",1727483588956,8.819789,2702.4,2701.7,3.7013]
["bitfinex","ETHUSD",1727483589113,6.7007,2702.2,2701.7,3.7013]
["bitfinex","ETHUSD",1727483590124,3.0,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1727483590324,6.70058,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1727483591342,0.55,2702.2,2701.5,4.49896]
["bitfinex","ETHUSD",1727483591545,3.70091,2702.1,2701.5,4.57297791]
["bitfinex","ETHUSD",1727483592257,3.70101,2702.0,2701.5,4.57297791]
["bitfinex","ETHUSD",1727483592414,3.70101,2702.0,2701.5,4.49896]
["bitfinex","ETHUSD",1727483592615,3.70101,2702.0,2701.5,0.7974]
["bitfinex","ETHUSD",1727483593344,7.40183,2702.1,2701.5,4.49903]
["bitfinex","ETHUSD",1727483593662,3.70091,2702.1,2701.5,4.57296967]
["bitfinex","ETHUSD",1727483593961,7.40185,2702.1,2701.5,4.57296967]
["bitfinex","ETHUSD",1727483594165,7.40185,2702.1,2701.5,4.49895]
["bitfinex","ETHUSD",1727483594674,1.351808,2702.2,2701.5,4.49895]
["bitfinex","ETHUSD",1727483594675,0.7675,2702.9,2702.0,3.59495445]
["bitfinex","ETHUSD",1727483594824,4.4673,2702.9,2702.1,3.77474419]
["bitfinex","ETHUSD",1727483595163,4.14671,2702.8,2702.2,3.70066]
["bitfinex","ETHUSD",1727483595365,0.44673,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1727483595524,4.46731,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1727483595720,4.46731,2702.9,2702.4,0.7974]
["bitfinex","ETHUSD",1727483595919,3.0,2703.0,2702.4,4.57181113]
["bitfinex","ETHUSD",1727483596324,3.0,2702.8,2702.4,4.57181113]
["bitfinex","ETHUSD",1727483598078,6.69988,2702.8,2702.4,0.7974]
["bitfinex","ETHUSD",1727483598735,3.0,2702.8,2702.4,0.7974]
["bitfinex","ETHUSD",1727483598937,6.69988,2702.8,2702.4,0.7974]
["bitfinex","ETHUSD",1727483599462,3.0,2702.6,2702.2,4.49798]
["bitfinex","ETHUSD",1727483599761,3.0,2702.6,2702.3,0.07400113]
["bitfinex","ETHUSD",1727483599925,3.0,2702.6,2702.2,4.57198113]
["bitfinex","ETHUSD",1727483600865,3.0,2702.6,2702.2,0.7974]
["bitfinex","ETHUSD",1727483601059,3.0,2702.6,2702.3,0.04504099]
["bitfinex","ETHUSD",1727483601559,3.0,2702.6,2702.4,0.044933]
["bitfinex","ETHUSD",1727483601737,3.0,2702.6,2702.2,0.7974]
["bitfinex","ETHUSD",1727483602252,3.0,2702.6,2702.3,0.04504099]
["bitfinex","ETHUSD",1727483602641,3.0,2702.6,2702.2,0.7974]
["bitfinex","ETHUSD",1727483602962,3.0,2702.6,2702.3,0.04504099]
["bitfinex","ETHUSD",1727483603174,3.7003,2702.5,2702.0,0.7974]
["bitfinex","ETHUSD",1727483603680,4.86199465,2702.5,2702.0,0.7974]
["bitfinex","ETHUSD",1727483604280,4.86199465,2702.5,2702.0,4.49835]
["bitfinex","ETHUSD",1727483604659,4.86199465,2702.5,2702.1,0.04505443]
["bitfinex","ETHUSD",1727483605646,1.16169465,2702.4,2702.1,0.04505443]
["bitfinex","ETHUSD",1727483610982,1.16169465,2702.4,2702.1,3.74586443]
["bitfinex","ETHUSD",1727483611195,1.16169465,2702.5,2702.1,3.74586443]
["bitfinex","ETHUSD",1727483611597,1.16169465,2702.4,2702.1,3.74586443]
["bitfinex","ETHUSD",1727483611772,1.16169465,2702.4,2702.1,0.04505443]
["bitfinex","ETHUSD",1727483612956,1.16169465,2702.3,2702.1,0.04505443]
["bitfinex","ETHUSD",1727483613203,4.86224465,2702.3,2701.8,4.51558]
["bitfinex","ETHUSD",1727483613504,4.86224465,2702.3,2702.2,0.04501669]
["bitfinex","ETHUSD",1727483613658,4.86224465,2702.3,2701.8,4.51558]
["bitfinex","ETHUSD",1727483614057,4.86224465,2702.3,2701.9,0.04534074]
["bitfinex","ETHUSD",1727483614988,0.8122,2702.1,2701.9,0.04534074]
["bitfinex","ETHUSD",1727483615191,0.8122,2702.1,2701.6,0.8144]
["bitfinex","ETHUSD",1727483615192,5.67479465,2702.1,2701.6,4.51588]
["bitfinex","ETHUSD",1727483615357,1.16169465,2702.0,2701.7,3.70131]
["bitfinex","ETHUSD",1727483615778,2.3611262,2702.1,2701.8,0.04563064]
["bitfinex","ETHUSD",1727483615779,1.97389465,2702.1,2701.8,0.04563064]
["bitfinex","ETHUSD",1727483616084,1.97389465,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483616275,1.97389465,2702.1,2701.9,0.04552261]
["bitfinex","ETHUSD",1727483616658,0.8122,2702.1,2701.9,0.04552261]
["bitfinex","ETHUSD",1727483616859,1.97389465,2702.1,2701.9,0.04552261]
["bitfinex","ETHUSD",1727483617169,0.8122,2702.1,2701.9,0.04552261]
["bitfinex","ETHUSD",1727483617377,1.97389465,2702.1,2701.7,3.77537801]
["bitfinex","ETHUSD",1727483617671,1.97389465,2702.1,2702.0,0.04541458]
["bitfinex","ETHUSD",1727483617870,1.97389465,2702.1,2701.7,3.77537801]
["bitfinex","ETHUSD",1727483618074,1.97389465,2702.1,2702.0,0.04541458]
["bitfinex","ETHUSD",1727483618303,1.97389465,2702.1,2701.7,3.77537801]
["bitfinex","ETHUSD",1727483618609,1.97389465,2702.1,2701.7,0.07401801]
["bitfinex","ETHUSD",1727483618808,1.97389465,2702.1,2701.8,0.04563064]
["bitfinex","ETHUSD",1727483618977,1.97389465,2702.1,2701.6,4.51588]
["bitfinex","ETHUSD",1727483619296,1.16169465,2701.9,2701.6,4.51588]
["bitfinex","ETHUSD",1727483620079,1.16169465,2701.8,2701.6,4.51588]
["bitfinex","ETHUSD",1727483620391,1.16169465,2701.9,2701.6,4.51588]
["bitfinex","ETHUSD",1727483620788,1.16169465,2701.9,2701.6,8.21731]
["bitfinex","ETHUSD",1727483621105,1.16169465,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1727483621808,1.16169465,2701.9,2701.6,4.51582]
["bitfinex","ETHUSD",1727483622301,1.16169465,2701.9,2701.7,0.07401947]
["bitfinex","ETHUSD",1727483623705,1.16169465,2701.9,2701.7,3.77528947]
["bitfinex","ETHUSD",1727483623911,1.16169465,2701.9,2701.7,0.07401947]
["bitfinex","ETHUSD",1727483624078,1.16169465,2701.8,2701.6,0.8144]
["bitfinex","ETHUSD",1727483624279,1.16169465,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1727483625210,1.16169465,2701.8,2701.4,7.47742283]
["bitfinex","ETHUSD",1727483625369,1.16169465,2701.8,2701.4,7.4034]
["bitfinex","ETHUSD",1727483625713,1.16169465,2701.8,2701.4,3.77571269]
["bitfinex","ETHUSD",1727483625908,1.5489262,2702.0,2701.5,0.45959127]
["bitfinex","ETHUSD",1727483626114,1.5489262,2702.0,2701.4,3.77571269]
["bitfinex","ETHUSD",1727483626115,5.2499062,2702.0,2701.4,3.70169]
["bitfinex","ETHUSD",1727483626685,5.2499062,2702.0,2701.4,7.40338]
["bitfinex","ETHUSD",1727483626889,1.5489262,2701.9,2701.5,3.70161]
["bitfinex","ETHUSD",1727483627923,1.5489262,2702.0,2701.6,3.70147]
["bitfinex","ETHUSD",1727483630828,1.5489262,2702.0,2701.7,0.04459564]
["bitfinex","ETHUSD",1727483632904,1.5489262,2702.0,2701.7,3.74592564]
["bitfinex","ETHUSD",1727483632905,2.0989262,2702.0,2701.7,3.74592564]
["bitfinex","ETHUSD",1727483633100,2.0989262,2702.0,2701.7,0.04459564]
["bitfinex","ETHUSD",1727483633430,0.55,2702.0,2701.7,0.04459564]
["bitfinex","ETHUSD",1727483633631,2.0989262,2702.0,2701.7,0.04459564]
["bitfinex","ETHUSD",1727483633787,2.0989262,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727483633992,2.0989262,2702.0,2701.6,0.04470369]
["bitfinex","ETHUSD",1727483634839,1.16364063,2701.8,2701.6,0.04470369]
["bitfinex","ETHUSD",1727483635388,1.16364063,2701.8,2701.1,1.66050809]
["bitfinex","ETHUSD",1727483635389,1.98384063,2701.7,2701.2,3.70197]
["bitfinex","ETHUSD",1727483635596,1.16364063,2701.5,2701.3,0.04502788]
["bitfinex","ETHUSD",1727483635790,1.16364063,2701.4,2701.1,0.8202]
["bitfinex","ETHUSD",1727483636108,1.16364063,2701.4,2701.2,0.04513596]
["bitfinex","ETHUSD",1727483637494,1.16364063,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1727483637718,1.16364063,2701.4,2701.3,0.04502788]
["bitfinex","ETHUSD",1727483637909,1.16364063,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1727483638109,1.16364063,2701.4,2701.3,0.04502788]
["bitfinex","ETHUSD",1727483638333,1.16364063,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1727483638497,1.16364063,2701.4,2701.3,0.04502788]
["bitfinex","ETHUSD",1727483638702,1.16364063,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1727483638900,1.16364063,2701.4,2701.3,0.04502788]
["bitfinex","ETHUSD",1727483639122,1.16364063,2701.4,2701.0,3.70222]
["bitfinex","ETHUSD",1727483639639,1.16364063,2701.4,2701.1,0.04545882]
["bitfinex","ETHUSD",1727483640238,1.16364063,2701.4,2700.9,0.8202]
["bitfinex","ETHUSD",1727483640544,4.16364063,2701.4,2701.0,0.04556692]
["bitfinex","ETHUSD",1727483641392,6.70178,2701.4,2701.0,0.04556692]
["bitfinex","ETHUSD",1727483641590,4.16364063,2701.4,2701.0,0.04556692]
["bitfinex","ETHUSD",1727483641837,4.16364063,2701.4,2701.0,3.74788692]
["bitfinex","ETHUSD",1727483643200,3.0,2701.4,2701.0,3.74788692]
["bitfinex","ETHUSD",1727483643401,4.16364063,2701.4,2701.0,3.74788692]
["bitfinex","ETHUSD",1727483644318,3.0,2701.4,2701.0,3.74788692]
["bitfinex","ETHUSD",1727483644720,4.16364063,2701.4,2701.0,3.74788692]
["bitfinex","ETHUSD",1727483645157,3.0,2701.4,2701.0,3.74788692]
["bitfinex","ETHUSD",1727483646671,3.0,2701.4,2701.0,0.04556692]
["bitfinex","ETHUSD",1727483646965,4.16364063,2701.4,2701.0,0.04556692]
["bitfinex","ETHUSD",1727483647263,3.0,2701.4,2701.0,0.04556692]
["bitfinex","ETHUSD",1727483648062,4.86544063,2701.4,2701.0,0.04556692]
["bitfinex","ETHUSD",1727483649865,4.86544063,2701.4,2701.0,0.04422154]
["bitfinex","ETHUSD",1727483650029,3.70219,2701.1,2701.0,0.04422154]
["bitfinex","ETHUSD",1727483650226,3.70219,2701.1,2700.3,0.8185]
["bitfinex","ETHUSD",1727483650227,4.3139,2701.0,2700.3,0.8185]
["bitfinex","ETHUSD",1727483650420,3.0,2700.8,2700.4,0.07405891]
["bitfinex","ETHUSD",1727483650756,1.16163024,2701.0,2700.7,3.70274]
["bitfinex","ETHUSD",1727483650950,3.0,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1727483650951,4.16163024,2701.1,2700.7,3.70274]
["bitfinex","ETHUSD",1727483651151,1.16163024,2701.1,2700.8,0.04154131]
["bitfinex","ETHUSD",1727483651356,3.0,2701.2,2700.8,0.04154131]
["bitfinex","ETHUSD",1727483651357,1.16163024,2701.2,2700.8,0.04154131]
["bitfinex","ETHUSD",1727483652547,1.16163024,2701.2,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483652865,4.16163024,2701.3,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483653051,7.86355024,2701.3,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483653959,1.16163024,2701.2,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483655161,7.86355024,2701.3,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483656223,1.16163024,2701.2,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483657248,7.86355024,2701.3,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483659467,1.16163024,2701.2,2700.8,3.74409131]
["bitfinex","ETHUSD",1727483660131,1.16163024,2701.2,2700.8,0.04154131]
["bitfinex","ETHUSD",1727483660650,1.16163024,2701.2,2700.6,4.52134]
["bitfinex","ETHUSD",1727483660855,7.86355024,2701.3,2700.7,3.74472467]
["bitfinex","ETHUSD",1727483661165,1.16163024,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727483661540,1.16163024,2701.2,2700.9,0.04187521]
["bitfinex","ETHUSD",1727483663059,7.86355024,2701.3,2700.9,0.04187521]
["bitfinex","ETHUSD",1727483664076,1.16163024,2701.2,2700.9,0.04187521]
["bitfinex","ETHUSD",1727483665086,7.86355024,2701.3,2700.9,0.04187521]
["bitfinex","ETHUSD",1727483667186,4.16163024,2701.3,2700.9,0.04187521]
["bitfinex","ETHUSD",1727483667387,4.86369024,2701.2,2700.9,0.04187521]
["bitfinex","ETHUSD",1727483667686,4.86369024,2701.2,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483667875,4.86369024,2701.2,2700.7,3.70273]
["bitfinex","ETHUSD",1727483668060,4.86369024,2701.2,2700.8,0.04198332]
["bitfinex","ETHUSD",1727483668782,4.16163024,2701.3,2700.9,4.45968]
["bitfinex","ETHUSD",1727483669078,5.25064032,2701.4,2700.9,5.08340139]
["bitfinex","ETHUSD",1727483669079,4.86343024,2701.4,2700.9,5.08340139]
["bitfinex","ETHUSD",1727483669286,4.86343024,2701.4,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483669439,1.16163024,2701.3,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483669643,4.86343024,2701.4,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483669994,1.16163024,2701.3,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483670281,8.95252032,2701.4,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483670282,1.16163024,2701.2,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483670482,1.16163024,2701.3,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483671659,1.16163024,2701.2,2701.0,0.0417671]
["bitfinex","ETHUSD",1727483672747,5.25063032,2701.4,2701.0,0.4993367]
["bitfinex","ETHUSD",1727483672748,1.16163024,2701.3,2701.0,0.4993367]
["bitfinex","ETHUSD",1727483672987,1.16163024,2701.4,2701.2,0.7573]
["bitfinex","ETHUSD",1727483673200,1.16163024,2701.5,2701.2,0.7573]
["bitfinex","ETHUSD",1727483673682,1.16163024,2701.5,2701.3,0.04138497]
["bitfinex","ETHUSD",1727483673907,1.16163024,2701.5,2701.2,0.7573]
["bitfinex","ETHUSD",1727483674196,1.16163024,2701.5,2701.4,0.0412769]
["bitfinex","ETHUSD",1727483674693,1.16163024,2701.5,2701.2,1.21064489]
["bitfinex","ETHUSD",1727483674984,1.16163024,2701.5,2701.3,0.04138497]
["bitfinex","ETHUSD",1727483675295,1.16163024,2701.5,2701.2,0.7573]
["bitfinex","ETHUSD",1727483675454,1.16163024,2701.5,2701.3,0.04138497]
["bitfinex","ETHUSD",1727483675795,1.16163024,2701.5,2701.2,0.7573]
["bitfinex","ETHUSD",1727483675944,1.16163024,2701.5,2701.4,0.0412769]
["bitfinex","ETHUSD",1727483676149,1.16163024,2701.5,2701.2,0.7573]
["bitfinex","ETHUSD",1727483676467,1.16163024,2701.5,2701.4,0.0412769]
["bitfinex","ETHUSD",1727483676661,1.54884032,2701.5,2701.4,0.0412769]
["bitfinex","ETHUSD",1727483676972,1.54884032,2701.5,2701.2,0.7573]
["bitfinex","ETHUSD",1727483676973,1.16373058,2701.5,2701.2,4.45935]
["bitfinex","ETHUSD",1727483677145,1.16373058,2701.5,2701.2,4.91268819]
["bitfinex","ETHUSD",1727483677346,1.16373058,2701.5,2701.4,4.45908]
["bitfinex","ETHUSD",1727483677582,1.16373058,2701.7,2701.4,4.45908]
["bitfinex","ETHUSD",1727483677785,1.16373058,2701.7,2701.4,4.5003569]
["bitfinex","ETHUSD",1727483677987,1.16373058,2701.7,2701.4,5.0158739]
["bitfinex","ETHUSD",1727483678288,1.16373058,2701.7,2701.5,0.04116883]
["bitfinex","ETHUSD",1727483680411,1.16373058,2701.6,2701.5,0.04116883]
["bitfinex","ETHUSD",1727483682068,1.54884032,2701.7,2701.5,6.16150737]
["bitfinex","ETHUSD",1727483682069,1.16373058,2701.7,2701.5,6.16150737]
["bitfinex","ETHUSD",1727483682412,1.16373058,2702.0,2701.6,8.1602]
["bitfinex","ETHUSD",1727483682571,1.16373058,2702.0,2701.7,0.0740194]
["bitfinex","ETHUSD",1727483682773,1.16373058,2701.9,2701.8,3.70118]
["bitfinex","ETHUSD",1727483682974,1.16373058,2702.0,2701.8,3.70118]
["bitfinex","ETHUSD",1727483683175,1.16400157,2702.0,2701.9,4.45839]
["bitfinex","ETHUSD",1727483683403,1.16400157,2702.0,2701.9,0.799398]
["bitfinex","ETHUSD",1727483684501,4.86496157,2702.0,2701.9,0.042098]
["bitfinex","ETHUSD",1727483684708,4.27224419,2702.0,2701.6,0.8332]
["bitfinex","ETHUSD",1727483685009,4.27224419,2702.0,2701.7,0.04190912]
["bitfinex","ETHUSD",1727483685010,1.16366182,2701.9,2701.7,0.04190912]
["bitfinex","ETHUSD",1727483685515,4.86462182,2702.0,2701.7,0.04190912]
["bitfinex","ETHUSD",1727483686576,4.86462182,2702.0,2701.4,8.23657]
["bitfinex","ETHUSD",1727483686779,1.16366182,2701.9,2701.8,0.04179336]
["bitfinex","ETHUSD",1727483687012,1.16366182,2701.9,2701.4,8.23657]
["bitfinex","ETHUSD",1727483687218,4.86462182,2702.0,2701.8,0.04179336]
["bitfinex","ETHUSD",1727483687390,4.86462182,2702.0,2701.4,8.23657]
["bitfinex","ETHUSD",1727483687918,4.86462182,2702.0,2701.5,0.04214066]
["bitfinex","ETHUSD",1727483688112,1.16366182,2701.9,2701.5,0.04214066]
["bitfinex","ETHUSD",1727483688824,1.16366182,2701.9,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483689310,1.16366182,2702.0,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483693022,9.03895032,2702.1,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483693023,1.16366182,2701.9,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483694892,1.16366182,2701.8,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483695621,1.16366182,2701.9,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483698182,1.16366182,2701.8,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483699326,1.16366182,2701.9,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483700296,1.16366182,2701.8,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483701283,1.16366182,2701.9,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483702601,1.16366182,2701.8,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483703905,1.16366182,2701.9,2701.5,3.74375066]
["bitfinex","ETHUSD",1727483706141,1.16366182,2701.9,2701.5,3.74371066]
["bitfinex","ETHUSD",1727483707537,1.16366182,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727483707538,1.16366182,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727483707741,1.16366182,2701.9,2701.7,3.74893485]
["bitfinex","ETHUSD",1727483710227,1.16366182,2701.8,2701.7,3.74893485]
["bitfinex","ETHUSD",1727483712855,1.16366182,2701.8,2701.7,0.04756485]
["bitfinex","ETHUSD",1727483713619,1.16366182,2701.8,2701.5,3.70154]
["bitfinex","ETHUSD",1727483713818,1.16366182,2701.8,2701.7,0.04752351]
["bitfinex","ETHUSD",1727483714028,1.1645298,2701.8,2701.6,0.04765858]
["bitfinex","ETHUSD",1727483714232,1.54884032,2701.9,2701.7,0.04752351]
["bitfinex","ETHUSD",1727483714611,1.54884032,2701.8,2701.5,3.70154]
["bitfinex","ETHUSD",1727483714816,1.16474175,2701.7,2701.5,3.70154]
["bitfinex","ETHUSD",1727483716053,1.16474175,2701.6,2701.5,3.70154]
["bitfinex","ETHUSD",1727483717463,1.16474175,2701.6,2701.4,0.8332]
["bitfinex","ETHUSD",1727483717671,1.16474175,2701.6,2701.4,4.53496]
["bitfinex","ETHUSD",1727483718264,1.16474175,2701.5,2701.4,4.53496]
["bitfinex","ETHUSD",1727483718630,1.16474175,2701.6,2701.4,4.53496]
["bitfinex","ETHUSD",1727483718831,1.16474175,2701.5,2701.4,4.53498]
["bitfinex","ETHUSD",1727483720986,1.16474175,2701.5,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483722591,1.54884032,2701.6,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483722812,1.16672692,2701.5,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483723463,1.54884032,2701.6,2701.4,0.88113389]
["bitfinex","ETHUSD",1727483723786,1.1668671,2701.5,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483724788,1.16683762,2701.5,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483724968,1.54884032,2701.6,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483725172,1.16683579,2701.5,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483725386,1.54884032,2701.6,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483725783,1.16684655,2701.5,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483726777,1.54884032,2701.6,2701.4,4.58291389]
["bitfinex","ETHUSD",1727483726982,1.54884032,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727483727368,1.54884032,2701.6,2701.5,3.74948014]
["bitfinex","ETHUSD",1727483729981,2.7222887,2701.7,2701.5,3.74948014]
["bitfinex","ETHUSD",1727483730709,1.55607125,2701.6,2701.5,3.74948014]
["bitfinex","ETHUSD",1727483731906,1.94512676,2701.7,2701.5,3.74948014]
["bitfinex","ETHUSD",1727483732108,1.55610857,2701.6,2701.5,3.78899346]
["bitfinex","ETHUSD",1727483732272,1.94512676,2701.7,2701.5,3.78899346]
["bitfinex","ETHUSD",1727483732473,1.55625603,2701.6,2701.5,3.78899346]
["bitfinex","ETHUSD",1727483732785,1.55631136,2701.6,2701.5,3.78899346]
["bitfinex","ETHUSD",1727483734307,1.556402,2701.6,2701.5,3.78899346]
["bitfinex","ETHUSD",1727483734818,1.556402,2701.6,2701.5,6.250302]
["bitfinex","ETHUSD",1727483734971,3.0,2702.1,2701.7,0.7998]
["bitfinex","ETHUSD",1727483734972,1.556402,2701.8,2701.7,0.7998]
["bitfinex","ETHUSD",1727483735358,1.16740716,2701.9,2701.8,4.50103]
["bitfinex","ETHUSD",1727483735519,1.94512676,2702.2,2701.9,4.50089]
["bitfinex","ETHUSD",1727483735520,1.16740716,2702.0,2701.9,4.50089]
["bitfinex","ETHUSD",1727483735721,1.16740716,2702.1,2702.0,5.36246854]
["bitfinex","ETHUSD",1727483736053,1.16740716,2702.1,2702.0,5.4477135]
["bitfinex","ETHUSD",1727483736432,1.16740716,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727483736630,1.16740716,2702.2,2702.1,4.50062]
["bitfinex","ETHUSD",1727483736834,1.556402,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727483736835,1.16740716,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727483737035,1.16740716,2702.3,2702.2,5.36218854]
["bitfinex","ETHUSD",1727483737220,1.16740716,2702.3,2702.2,5.44709013]
["bitfinex","ETHUSD",1727483737656,1.16740716,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727483738032,1.16740716,2702.4,2702.3,3.78534177]
["bitfinex","ETHUSD",1727483738232,1.16740716,2702.4,2702.3,0.08479177]
["bitfinex","ETHUSD",1727483738421,1.16525328,2702.4,2702.3,0.08479177]
["bitfinex","ETHUSD",1727483738622,1.16525328,2702.4,2702.2,5.36218854]
["bitfinex","ETHUSD",1727483738932,1.556402,2702.5,2702.3,0.08479177]
["bitfinex","ETHUSD",1727483739145,1.16526359,2702.4,2702.2,5.36208854]
["bitfinex","ETHUSD",1727483739342,1.16526359,2702.4,2702.3,0.08479177]
["bitfinex","ETHUSD",1727483739543,1.16526359,2702.4,2702.1,0.7998]
["bitfinex","ETHUSD",1727483739772,1.16526359,2702.4,2702.2,0.08490159]
["bitfinex","ETHUSD",1727483739976,1.94516359,2702.4,2702.2,0.08490159]
["bitfinex","ETHUSD",1727483740146,3.62085188,2702.4,2701.9,3.70109]
["bitfinex","ETHUSD",1727483740470,1.16491486,2702.3,2702.0,0.08496046]
["bitfinex","ETHUSD",1727483741178,1.16491486,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727483741329,1.16491486,2702.2,2702.0,0.08496046]
["bitfinex","ETHUSD",1727483742434,1.16491486,2702.3,2702.0,0.08496046]
["bitfinex","ETHUSD",1727483742676,1.16491486,2702.2,2702.0,0.08496046]
["bitfinex","ETHUSD",1727483744180,1.16491486,2702.2,2702.1,0.08485063]
["bitfinex","ETHUSD",1727483744351,1.16491486,2702.2,2701.8,3.70116]
["bitfinex","ETHUSD",1727483744682,1.16491486,2702.2,2701.9,0.0850703]
["bitfinex","ETHUSD",1727483745178,1.16491486,2702.2,2701.9,5.52160285]
["bitfinex","ETHUSD",1727483745732,1.16491486,2702.3,2701.9,5.52160285]
["bitfinex","ETHUSD",1727483745936,1.16491486,2702.2,2702.0,3.70085]
["bitfinex","ETHUSD",1727483746172,1.16491486,2702.3,2702.1,4.57339063]
["bitfinex","ETHUSD",1727483746379,1.16491486,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727483746547,1.556402,2702.5,2702.2,3.7854208]
["bitfinex","ETHUSD",1727483746548,1.16491486,2702.4,2702.2,3.7854208]
["bitfinex","ETHUSD",1727483748091,2.72131686,2702.7,2702.5,0.7878]
["bitfinex","ETHUSD",1727483748236,1.16491486,2702.7,2702.5,0.7878]
["bitfinex","ETHUSD",1727483748435,1.16491486,2702.7,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483750744,1.16491486,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483750946,1.16491486,2702.8,2702.5,0.7878]
["bitfinex","ETHUSD",1727483752281,1.16491486,2702.8,2702.5,4.48807]
["bitfinex","ETHUSD",1727483752865,1.16491486,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483753549,1.16491486,2702.9,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483754574,1.16491486,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483754777,1.16491486,2702.9,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483755172,1.16491486,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483755814,1.23754555,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483755983,9.80236041,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483756175,9.80236041,2702.8,2702.3,4.48835]
["bitfinex","ETHUSD",1727483756515,9.80236041,2702.8,2702.4,0.08429438]
["bitfinex","ETHUSD",1727483756813,1.95151486,2702.7,2702.4,0.08429438]
["bitfinex","ETHUSD",1727483757674,5.65152486,2702.7,2702.4,0.08429438]
["bitfinex","ETHUSD",1727483757899,4.48661,2702.7,2702.4,0.08429438]
["bitfinex","ETHUSD",1727483758102,4.48661,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1727483758287,4.48661,2702.7,2702.5,0.08418458]
["bitfinex","ETHUSD",1727483758619,4.48661,2702.7,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483758799,0.7866,2702.7,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483758977,0.7866,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1727483759383,0.7866,2702.7,2702.4,0.08429438]
["bitfinex","ETHUSD",1727483761701,1.95151486,2702.7,2702.4,0.08429438]
["bitfinex","ETHUSD",1727483762911,1.95151486,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1727483763577,1.95151486,2702.7,2702.3,0.08421048]
["bitfinex","ETHUSD",1727483763778,1.95151486,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1727483763977,1.95151486,2702.7,2702.3,0.08421048]
["bitfinex","ETHUSD",1727483764218,1.95151486,2702.7,2702.2,3.70063]
["bitfinex","ETHUSD",1727483764413,4.86506486,2702.6,2702.4,0.08410067]
["bitfinex","ETHUSD",1727483764622,5.61811486,2702.5,2702.3,0.08421048]
["bitfinex","ETHUSD",1727483764919,1.16491486,2702.4,2702.3,0.08421048]
["bitfinex","ETHUSD",1727483765121,1.16491486,2702.4,2702.0,3.70091]
["bitfinex","ETHUSD",1727483765421,1.16491486,2702.4,2701.9,3.701]
["bitfinex","ETHUSD",1727483765716,1.16491486,2702.4,2702.1,3.78527722]
["bitfinex","ETHUSD",1727483765876,1.16491486,2702.4,2702.1,3.70081]
["bitfinex","ETHUSD",1727483766081,1.16491486,2702.4,2702.2,0.0843574]
["bitfinex","ETHUSD",1727483768113,1.16491486,2702.4,2701.9,7.402]
["bitfinex","ETHUSD",1727483768316,1.16491486,2702.4,2702.3,0.0843259]
["bitfinex","ETHUSD",1727483768522,1.16491486,2702.4,2701.9,7.402]
["bitfinex","ETHUSD",1727483769175,1.16491486,2702.4,2702.0,0.08465537]
["bitfinex","ETHUSD",1727483769621,1.16491486,2702.4,2702.0,3.78556537]
["bitfinex","ETHUSD",1727483770026,1.16491486,2702.6,2702.2,1.66150854]
["bitfinex","ETHUSD",1727483770219,1.16491486,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727483770523,1.55219612,2703.0,2702.8,3.69976]
["bitfinex","ETHUSD",1727483770691,1.55219612,2703.0,2702.6,5.44569157]
["bitfinex","ETHUSD",1727483770692,0.38728126,2703.0,2702.6,5.44569157]
["bitfinex","ETHUSD",1727483770891,1.55219612,2703.0,2702.9,0.0837537]
["bitfinex","ETHUSD",1727483771080,1.94368326,2703.0,2702.5,0.8248]
["bitfinex","ETHUSD",1727483771281,1.55055787,2703.0,2702.9,0.08374546]
["bitfinex","ETHUSD",1727483771482,1.55055787,2703.0,2702.5,6.18657854]
["bitfinex","ETHUSD",1727483771683,1.55055787,2703.0,2702.9,0.08374546]
["bitfinex","ETHUSD",1727483772186,1.55055787,2703.0,2702.5,6.18657854]
["bitfinex","ETHUSD",1727483772424,1.55055787,2703.0,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483772585,1.16327661,2702.9,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483773422,1.91617661,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483773922,1.91617661,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1727483774123,1.91617661,2702.8,2702.7,0.083965]
["bitfinex","ETHUSD",1727483774599,1.91617661,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1727483774778,1.91617661,2702.8,2702.7,0.083965]
["bitfinex","ETHUSD",1727483775120,1.91617661,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1727483775287,1.91617661,2702.8,2702.7,0.083965]
["bitfinex","ETHUSD",1727483775487,1.91617661,2702.8,2702.4,3.7004]
["bitfinex","ETHUSD",1727483775687,1.91617661,2702.8,2702.7,0.083965]
["bitfinex","ETHUSD",1727483776007,0.7529,2702.8,2702.7,0.083965]
["bitfinex","ETHUSD",1727483776184,0.7529,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727483776185,1.91617661,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727483776384,1.91617661,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483777819,1.16327661,2702.7,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483778022,1.91617661,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483778531,1.16327661,2702.7,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483779294,1.16327661,2702.8,2702.6,0.08407479]
["bitfinex","ETHUSD",1727483779992,1.16327661,2702.8,2702.6,3.78420479]
["bitfinex","ETHUSD",1727483780391,1.16327661,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727483780611,1.556402,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727483780612,1.16327661,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727483781092,1.16327661,2702.9,2702.8,3.78353389]
["bitfinex","ETHUSD",1727483782235,1.16327661,2702.9,2702.8,0.08367389]
["bitfinex","ETHUSD",1727483782734,1.16327661,2702.9,2702.6,4.52493]
["bitfinex","ETHUSD",1727483782892,1.16327661,2702.9,2702.8,0.08367389]
["bitfinex","ETHUSD",1727483783099,1.16327661,2702.9,2702.7,3.78371367]
["bitfinex","ETHUSD",1727483783322,1.16327661,2702.9,2702.8,0.08367389]
["bitfinex","ETHUSD",1727483783494,1.16327661,2702.9,2702.8,3.78353389]
["bitfinex","ETHUSD",1727483783700,1.16327661,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727483783897,1.16327661,2702.9,2702.8,3.78353389]
["bitfinex","ETHUSD",1727483785055,0.38728126,2703.0,2702.8,3.78353389]
["bitfinex","ETHUSD",1727483785056,0.38728126,2703.0,2702.9,4.49502]
["bitfinex","ETHUSD",1727483785372,1.16327661,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727483785553,1.16327661,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1727483785843,1.16327661,2703.3,2703.1,0.08334461]
["bitfinex","ETHUSD",1727483787541,1.16327661,2703.3,2703.1,3.78276461]
["bitfinex","ETHUSD",1727483787741,1.16327661,2703.5,2703.3,4.49448]
["bitfinex","ETHUSD",1727483787917,1.16327661,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727483788246,1.16327661,2703.5,2703.4,3.78205541]
["bitfinex","ETHUSD",1727483788764,1.16327661,2703.6,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483790026,1.16327661,2703.6,2703.4,3.78196541]
["bitfinex","ETHUSD",1727483790209,1.16327661,2703.8,2703.4,4.24708973]
["bitfinex","ETHUSD",1727483790415,1.16327661,2703.8,2703.4,3.78196541]
["bitfinex","ETHUSD",1727483790652,0.00867361,2703.9,2703.4,3.78196541]
["bitfinex","ETHUSD",1727483790653,4.87032022,2703.9,2703.4,3.78196541]
["bitfinex","ETHUSD",1727483791015,4.87032022,2703.9,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483791016,1.16327661,2703.8,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483791335,4.87032022,2703.9,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483793371,1.16327661,2703.8,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483793775,4.87032022,2703.9,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483795177,1.16327661,2703.8,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483795422,4.87032022,2703.9,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483795752,4.4867,2703.8,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483800470,5.42238802,2703.8,2703.4,0.08301541]
["bitfinex","ETHUSD",1727483800880,5.42238802,2703.8,2703.2,3.6992]
["bitfinex","ETHUSD",1727483800881,0.3872327,2703.7,2703.2,3.6992]
["bitfinex","ETHUSD",1727483801084,0.3872327,2703.7,2703.5,0.08197457]
["bitfinex","ETHUSD",1727483801401,0.3872327,2703.7,2703.6,0.08186486]
["bitfinex","ETHUSD",1727483801708,4.6358627,2703.7,2703.1,4.48802]
["bitfinex","ETHUSD",1727483801875,5.24045099,2703.7,2703.6,0.08186486]
["bitfinex","ETHUSD",1727483802221,5.24045099,2703.7,2703.6,0.08187721]
["bitfinex","ETHUSD",1727483802505,3.69877,2703.6,2703.1,4.48802]
["bitfinex","ETHUSD",1727483805400,3.69877,2703.6,2703.1,0.7886]
["bitfinex","ETHUSD",1727483805565,4.86204661,2703.6,2703.1,4.48804]
["bitfinex","ETHUSD",1727483805779,3.69877,2703.6,2703.1,4.48804]
["bitfinex","ETHUSD",1727483806296,3.69877,2703.6,2703.1,8.18742]
["bitfinex","ETHUSD",1727483806607,3.69877,2703.6,2703.1,4.48798]
["bitfinex","ETHUSD",1727483808462,1.02860193,2703.6,2703.1,0.7886]
["bitfinex","ETHUSD",1727483808701,3.69912,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1727483809265,3.69912,2703.4,2702.8,0.8134]
["bitfinex","ETHUSD",1727483809460,3.69912,2703.4,2702.8,4.51326]
["bitfinex","ETHUSD",1727483809461,6.05930066,2703.4,2702.8,4.51326]
["bitfinex","ETHUSD",1727483809877,4.86247661,2703.3,2702.8,4.51326]
["bitfinex","ETHUSD",1727483810467,4.86247661,2703.3,2702.8,0.8134]
["bitfinex","ETHUSD",1727483810913,4.86247661,2703.3,2702.9,0.08278127]
["bitfinex","ETHUSD",1727483811113,6.24206773,2703.3,2702.9,0.08278127]
["bitfinex","ETHUSD",1727483812181,1.16327661,2703.2,2702.9,0.08278127]
["bitfinex","ETHUSD",1727483812584,6.24206773,2703.3,2702.9,0.08278127]
["bitfinex","ETHUSD",1727483813110,1.16327661,2703.2,2702.9,0.08278127]
["bitfinex","ETHUSD",1727483814508,0.8228,2703.1,2702.9,0.08278127]
["bitfinex","ETHUSD",1727483814824,0.8228,2703.1,2702.5,0.8134]
["bitfinex","ETHUSD",1727483814825,5.43140727,2703.0,2702.5,0.8134]
["bitfinex","ETHUSD",1727483815124,3.69985,2702.9,2702.6,0.08311059]
["bitfinex","ETHUSD",1727483815284,1.16327661,2702.8,2702.6,0.08311059]
["bitfinex","ETHUSD",1727483815481,1.16327661,2702.8,2702.3,9.87251851]
["bitfinex","ETHUSD",1727483816119,1.16327661,2702.8,2702.4,3.78397149]
["bitfinex","ETHUSD",1727483816484,1.16327661,2702.9,2702.4,3.78397149]
["bitfinex","ETHUSD",1727483816725,1.16327661,2702.8,2702.4,0.08358149]
["bitfinex","ETHUSD",1727483817426,1.16327661,2702.8,2702.4,3.78397149]
["bitfinex","ETHUSD",1727483817954,1.16327661,2702.9,2702.4,3.78397149]
["bitfinex","ETHUSD",1727483818529,5.64328234,2703.0,2702.4,3.78397149]
["bitfinex","ETHUSD",1727483818530,1.16327661,2702.8,2702.4,3.78397149]
["bitfinex","ETHUSD",1727483819186,5.64328234,2703.0,2702.5,5.35843851]
["bitfinex","ETHUSD",1727483819187,1.16327661,2702.9,2702.5,5.35843851]
["bitfinex","ETHUSD",1727483819389,1.16327661,2702.9,2702.6,0.08336189]
["bitfinex","ETHUSD",1727483819794,1.16327661,2702.9,2702.7,0.8134]
["bitfinex","ETHUSD",1727483820101,1.16327661,2702.9,2702.8,0.08314233]
["bitfinex","ETHUSD",1727483820627,1.16327661,2702.9,2702.8,0.083406]
["bitfinex","ETHUSD",1727483820836,1.16327661,2702.9,2702.7,0.8134]
["bitfinex","ETHUSD",1727483821123,1.16327661,2702.9,2702.8,0.083406]
["bitfinex","ETHUSD",1727483821538,1.16327661,2702.9,2702.7,0.8134]
["bitfinex","ETHUSD",1727483821734,1.16327661,2702.9,2702.8,0.083406]
["bitfinex","ETHUSD",1727483822134,1.16327661,2702.9,2702.7,0.8134]
["bitfinex","ETHUSD",1727483822338,1.16327661,2702.9,2702.8,0.083406]
["bitfinex","ETHUSD",1727483822836,4.86301661,2702.9,2702.8,0.083406]
["bitfinex","ETHUSD",1727483823040,4.86301661,2702.9,2702.5,0.8134]
["bitfinex","ETHUSD",1727483823342,4.86301661,2702.9,2702.8,0.083406]
["bitfinex","ETHUSD",1727483823849,2.12012893,2702.9,2702.5,0.8134]
["bitfinex","ETHUSD",1727483824014,3.69987,2702.8,2702.5,0.8134]
["bitfinex","ETHUSD",1727483824345,4.86316422,2702.8,2702.5,0.8134]
["bitfinex","ETHUSD",1727483824511,1.16329422,2702.9,2702.5,0.8134]
["bitfinex","ETHUSD",1727483824917,4.86303422,2702.9,2702.5,0.8134]
["bitfinex","ETHUSD",1727483825545,1.16329422,2702.8,2702.5,0.8134]
["bitfinex","ETHUSD",1727483825903,1.16329422,2702.8,2702.6,0.08362556]
["bitfinex","ETHUSD",1727483826104,1.16329422,2702.9,2702.6,0.08362556]
["bitfinex","ETHUSD",1727483827111,1.16329422,2703.0,2702.6,0.08362556]
["bitfinex","ETHUSD",1727483827851,1.16329422,2702.9,2702.6,0.08362556]
["bitfinex","ETHUSD",1727483828609,1.16329422,2703.0,2702.8,3.69985]
["bitfinex","ETHUSD",1727483828924,4.16329422,2703.2,2702.9,0.08110553]
["bitfinex","ETHUSD",1727483829110,1.16329422,2703.1,2702.9,0.08110553]
["bitfinex","ETHUSD",1727483830039,1.16329422,2703.1,2702.7,6.24099155]
["bitfinex","ETHUSD",1727483830353,1.16329422,2703.1,2702.7,6.16699851]
["bitfinex","ETHUSD",1727483830552,1.16329422,2703.1,2702.8,3.78094184]
["bitfinex","ETHUSD",1727483830729,4.16329422,2703.2,2702.8,3.78094184]
["bitfinex","ETHUSD",1727483831058,1.16329422,2703.2,2702.9,0.8089]
["bitfinex","ETHUSD",1727483831241,4.86264422,2703.2,2702.9,0.8089]
["bitfinex","ETHUSD",1727483831417,4.16329422,2703.1,2702.9,0.88995207]
["bitfinex","ETHUSD",1727483831748,4.16329422,2703.1,2702.9,0.8089]
["bitfinex","ETHUSD",1727483832309,4.16329422,2703.1,2703.0,0.08094231]
["bitfinex","ETHUSD",1727483834846,3.0,2703.1,2703.0,0.08094231]
["bitfinex","ETHUSD",1727483835154,4.16329422,2703.1,2703.0,0.08094231]
["bitfinex","ETHUSD",1727483835519,1.16329422,2703.1,2703.0,0.08094231]
["bitfinex","ETHUSD",1727483837853,10.23755662,2703.1,2703.0,0.08094231]
["bitfinex","ETHUSD",1727483838065,10.61956641,2703.1,2703.0,0.08094231]
["bitfinex","ETHUSD",1727483838228,3.7002,2702.6,2702.1,0.8089]
["bitfinex","ETHUSD",1727483838611,7.40043,2702.6,2702.2,0.07909037]
["bitfinex","ETHUSD",1727483838823,3.7002,2702.6,2702.2,0.07909037]
["bitfinex","ETHUSD",1727483840051,7.40046,2702.6,2702.2,0.07909037]
["bitfinex","ETHUSD",1727483840238,3.7002,2702.6,2702.2,0.07909037]
["bitfinex","ETHUSD",1727483840659,4.86374841,2702.6,2702.2,0.07909037]
["bitfinex","ETHUSD",1727483840955,4.86374841,2702.6,2702.1,0.8089]
["bitfinex","ETHUSD",1727483841163,1.16354841,2702.5,2702.1,0.8089]
["bitfinex","ETHUSD",1727483841955,1.16354841,2702.5,2702.0,3.70093]
["bitfinex","ETHUSD",1727483841956,5.65383841,2702.4,2701.8,3.70111]
["bitfinex","ETHUSD",1727483842324,5.65383841,2702.4,2701.9,0.07963729]
["bitfinex","ETHUSD",1727483842325,3.70057,2702.3,2701.9,0.07963729]
["bitfinex","ETHUSD",1727483842519,3.70092,2702.1,2701.7,0.8089]
["bitfinex","ETHUSD",1727483842721,3.7011,2701.9,2701.5,0.8089]
["bitfinex","ETHUSD",1727483842922,3.70156,2701.6,2700.8,3.70253]
["bitfinex","ETHUSD",1727483843161,0.7898,2701.8,2701.0,4.51114]
["bitfinex","ETHUSD",1727483843162,3.70148,2701.7,2701.0,4.51114]
["bitfinex","ETHUSD",1727483843469,3.70158,2701.6,2701.0,4.51113]
["bitfinex","ETHUSD",1727483843755,3.70158,2701.6,2701.0,8.21336]
["bitfinex","ETHUSD",1727483843922,3.70158,2701.6,2701.0,4.51113]
["bitfinex","ETHUSD",1727483845121,4.86512841,2701.6,2701.0,4.51113]
["bitfinex","ETHUSD",1727483845421,3.70158,2701.6,2701.0,4.51113]
["bitfinex","ETHUSD",1727483845824,3.70164,2701.5,2701.0,4.51113]
["bitfinex","ETHUSD",1727483846656,7.40296,2701.7,2701.0,4.51113]
["bitfinex","ETHUSD",1727483846869,3.70153,2701.6,2701.0,4.51113]
["bitfinex","ETHUSD",1727483847533,3.70153,2701.6,2701.0,8.21337]
["bitfinex","ETHUSD",1727483847730,7.40296,2701.7,2701.0,4.51113]
["bitfinex","ETHUSD",1727483848064,7.40295,2701.7,2701.0,4.51113]
["bitfinex","ETHUSD",1727483848564,3.70147,2701.7,2701.0,8.21338]
["bitfinex","ETHUSD",1727483849247,7.40295,2701.7,2701.0,4.51113]
["bitfinex","ETHUSD",1727483849446,3.70147,2701.7,2701.1,3.70207]
["bitfinex","ETHUSD",1727483849765,3.70147,2701.7,2701.2,4.50915]
["bitfinex","ETHUSD",1727483853820,3.0,2701.7,2701.2,4.50915]
["bitfinex","ETHUSD",1727483855988,3.0,2701.7,2701.3,0.07868374]
["bitfinex","ETHUSD",1727483856336,3.70138,2701.7,2701.2,4.50915]
["bitfinex","ETHUSD",1727483857172,3.70138,2701.7,2701.2,0.8071]
["bitfinex","ETHUSD",1727483857359,3.70166,2701.5,2701.3,0.07868374]
["bitfinex","ETHUSD",1727483857566,3.70166,2701.5,2701.2,0.8071]
["bitfinex","ETHUSD",1727483857877,3.70166,2701.5,2701.4,0.07857385]
["bitfinex","ETHUSD",1727483858190,3.70166,2701.5,2701.3,0.07868374]
["bitfinex","ETHUSD",1727483858332,3.70166,2701.5,2701.4,0.07858614]
["bitfinex","ETHUSD",1727483858537,3.70166,2701.5,2701.0,4.50933]
["bitfinex","ETHUSD",1727483858737,3.70166,2701.5,2701.4,0.07858614]
["bitfinex","ETHUSD",1727483858979,3.70179,2701.4,2701.0,0.8071]
["bitfinex","ETHUSD",1727483859757,3.55,2701.8,2700.6,7.30175422]
["bitfinex","ETHUSD",1727483859758,0.8132,2701.3,2700.9,3.70246]
["bitfinex","ETHUSD",1727483859964,0.8132,2701.3,2699.7,0.38951891]
["bitfinex","ETHUSD",1727483859965,0.8132,2700.5,2699.8,3.70392]
["bitfinex","ETHUSD",1727483860147,0.8132,2700.5,2699.7,0.8071]
["bitfinex","ETHUSD",1727483860148,3.59892422,2700.4,2699.7,0.8071]
["bitfinex","ETHUSD",1727483860343,7.30261422,2700.1,2699.4,0.8071]
["bitfinex","ETHUSD",1727483860548,7.30261422,2700.1,2699.4,4.5115]
["bitfinex","ETHUSD",1727483860549,3.70371,2700.0,2699.4,4.5115]
["bitfinex","ETHUSD",1727483860845,3.59892422,2699.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727483861053,3.59892422,2699.7,2698.9,4.51229]
["bitfinex","ETHUSD",1727483861258,3.7042,2699.7,2699.0,3.70497]
["bitfinex","ETHUSD",1727483861445,3.7042,2699.7,2698.9,0.8071]
["bitfinex","ETHUSD",1727483861446,3.70427,2699.6,2698.9,0.8071]
["bitfinex","ETHUSD",1727483861984,3.7042,2699.7,2699.0,3.70504]
["bitfinex","ETHUSD",1727483862155,3.7042,2699.7,2699.0,4.156275]
["bitfinex","ETHUSD",1727483862355,3.0,2699.8,2699.0,0.52532523]
["bitfinex","ETHUSD",1727483862561,3.70398,2699.8,2699.3,0.8071]
["bitfinex","ETHUSD",1727483862775,3.70398,2699.8,2699.4,0.451177]
["bitfinex","ETHUSD",1727483863944,3.70398,2699.8,2699.3,0.8071]
["bitfinex","ETHUSD",1727483865589,3.70385,2699.9,2699.3,0.8071]
["bitfinex","ETHUSD",1727483865790,3.70412,2699.7,2699.3,0.8071]
["bitfinex","ETHUSD",1727483871041,3.70412,2699.7,2699.4,0.07337563]
["bitfinex","ETHUSD",1727483872838,3.70399,2699.8,2699.4,0.07337563]
["bitfinex","ETHUSD",1727483872993,3.70413,2699.7,2699.4,0.07337563]
["bitfinex","ETHUSD",1727483878756,3.70428,2699.6,2699.4,0.07337563]
["bitfinex","ETHUSD",1727483878958,4.81550842,2699.9,2699.4,0.07337563]
["bitfinex","ETHUSD",1727483879262,4.81550842,2699.9,2699.3,0.8071]
["bitfinex","ETHUSD",1727483879263,3.70412,2699.7,2699.3,0.8071]
["bitfinex","ETHUSD",1727483879636,3.70412,2699.7,2699.4,0.07411996]
["bitfinex","ETHUSD",1727483880740,3.70412,2699.7,2699.3,0.8071]
["bitfinex","ETHUSD",1727483880963,3.70412,2699.7,2699.4,0.07487248]
["bitfinex","ETHUSD",1727483882168,3.704,2699.8,2699.4,0.07487248]
["bitfinex","ETHUSD",1727483882968,3.70391,2699.9,2699.4,0.07487248]
["bitfinex","ETHUSD",1727483883155,3.70411,2699.7,2699.4,0.07487248]
["bitfinex","ETHUSD",1727483883357,6.70438,2699.5,2699.4,0.07487248]
["bitfinex","ETHUSD",1727483883539,0.90210664,2699.5,2699.4,0.07487248]
["bitfinex","ETHUSD",1727483883738,3.38769873,2699.7,2699.4,0.07242638]
["bitfinex","ETHUSD",1727483884025,6.70414,2699.7,2699.2,3.70472]
["bitfinex","ETHUSD",1727483884428,6.70414,2699.7,2699.0,4.4728]
["bitfinex","ETHUSD",1727483884429,6.70414,2699.7,2699.3,0.07253644]
["bitfinex","ETHUSD",1727483884842,3.0,2699.7,2699.1,3.70493]
["bitfinex","ETHUSD",1727483885050,3.0,2699.7,2699.4,0.07242638]
["bitfinex","ETHUSD",1727483885051,3.70426,2699.6,2699.4,0.07242638]
["bitfinex","ETHUSD",1727483885265,3.70426,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727483885526,3.70405,2699.8,2699.5,0.7572]
["bitfinex","ETHUSD",1727483885755,3.70405,2699.8,2699.6,0.0722063]
["bitfinex","ETHUSD",1727483886175,7.40812,2699.8,2699.6,0.0722063]
["bitfinex","ETHUSD",1727483886395,3.70411,2699.7,2699.6,0.0722063]
["bitfinex","ETHUSD",1727483886758,3.70411,2699.7,2699.2,0.7572]
["bitfinex","ETHUSD",1727483886953,3.70411,2699.7,2699.3,0.07253644]
["bitfinex","ETHUSD",1727483887188,3.70411,2699.7,2699.2,0.7572]
["bitfinex","ETHUSD",1727483887452,3.70411,2699.7,2699.3,0.07253644]
["bitfinex","ETHUSD",1727483887453,0.7886,2699.6,2699.3,0.07253644]
["bitfinex","ETHUSD",1727483887691,9.74130638,2699.8,2699.3,0.07253644]
["bitfinex","ETHUSD",1727483887895,4.49265,2699.8,2699.2,4.46197]
["bitfinex","ETHUSD",1727483888055,0.7886,2699.8,2699.4,0.07242638]
["bitfinex","ETHUSD",1727483888390,6.70378,2700.0,2699.5,4.53388634]
["bitfinex","ETHUSD",1727483888599,6.70378,2700.0,2699.5,1.39345143]
["bitfinex","ETHUSD",1727483888969,3.7886,2700.3,2699.5,1.39345143]
["bitfinex","ETHUSD",1727483889155,0.38754558,2700.4,2699.8,0.7572]
["bitfinex","ETHUSD",1727483889156,3.70325,2700.4,2699.8,0.7572]
["bitfinex","ETHUSD",1727483889360,3.70338,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483889564,3.70338,2700.3,2699.8,0.7572]
["bitfinex","ETHUSD",1727483889870,3.70338,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483890211,3.70338,2700.3,2699.8,0.7572]
["bitfinex","ETHUSD",1727483890381,3.70338,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483892901,3.70343,2700.2,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483894425,3.70338,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483895676,8.226295,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483895876,4.522885,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483896068,8.226295,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483896570,4.522885,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483896916,8.226275,2700.3,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483898020,3.70344,2700.2,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483898235,3.7037,2700.0,2699.9,0.07187624]
["bitfinex","ETHUSD",1727483898723,3.7037,2700.0,2699.5,0.7572]
["bitfinex","ETHUSD",1727483899221,3.7037,2700.0,2699.6,0.07186337]
["bitfinex","ETHUSD",1727483902733,4.86697841,2700.2,2699.6,0.07186337]
["bitfinex","ETHUSD",1727483902904,1.95214841,2700.3,2699.7,4.15736434]
["bitfinex","ETHUSD",1727483903101,3.0,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727483903403,4.16354841,2700.3,2700.0,0.0714927]
["bitfinex","ETHUSD",1727483904461,1.16354841,2700.2,2700.0,0.0714927]
["bitfinex","ETHUSD",1727483904799,1.16354841,2700.3,2699.8,0.7572]
["bitfinex","ETHUSD",1727483905134,1.16354841,2700.3,2700.1,0.07138271]
["bitfinex","ETHUSD",1727483905331,1.16354841,2700.2,2699.8,1.31398775]
["bitfinex","ETHUSD",1727483905489,1.16354841,2700.1,2699.9,3.70383]
["bitfinex","ETHUSD",1727483905701,1.16354841,2700.1,2699.9,3.77543271]
["bitfinex","ETHUSD",1727483907601,1.16354841,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727483907807,1.16354841,2700.2,2700.1,4.53466]
["bitfinex","ETHUSD",1727483908031,1.16354841,2700.2,2700.1,4.60603454]
["bitfinex","ETHUSD",1727483908270,1.16354841,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727483908561,1.16354841,2700.3,2700.2,3.77468455]
["bitfinex","ETHUSD",1727483908966,1.16354841,2700.3,2700.2,0.07126455]
["bitfinex","ETHUSD",1727483909168,1.16342719,2700.3,2700.1,0.8311]
["bitfinex","ETHUSD",1727483909349,1.16342719,2700.3,2700.2,0.07126455]
["bitfinex","ETHUSD",1727483914433,1.16342719,2700.4,2700.2,0.07126455]
["bitfinex","ETHUSD",1727483914652,1.16342719,2700.4,2700.2,3.77461455]
["bitfinex","ETHUSD",1727483914868,1.16342719,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727483915057,1.16342719,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727483915374,1.16342719,2700.5,2700.3,3.77444457]
["bitfinex","ETHUSD",1727483915734,1.16342719,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727483915941,1.16342719,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727483916287,1.16342719,2700.4,2700.3,3.77444457]
["bitfinex","ETHUSD",1727483917070,1.16342719,2700.5,2700.3,3.77444457]
["bitfinex","ETHUSD",1727483917338,1.16342719,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727483918586,1.16342719,2700.5,2700.1,4.53462]
["bitfinex","ETHUSD",1727483918785,1.16342719,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1727483919082,1.16342719,2700.5,2700.3,0.07115457]
["bitfinex","ETHUSD",1727483919239,1.16342719,2700.6,2700.3,0.07115457]
["bitfinex","ETHUSD",1727483919440,2.33289073,2700.6,2700.3,0.07115457]
["bitfinex","ETHUSD",1727483919678,1.16342719,2700.5,2700.3,0.07115457]
["bitfinex","ETHUSD",1727483922242,1.16342719,2700.5,2700.3,3.77442457]
["bitfinex","ETHUSD",1727483922471,1.16342719,2700.5,2700.4,3.70311]
["bitfinex","ETHUSD",1727483922670,1.16342719,2700.6,2700.4,3.70311]
["bitfinex","ETHUSD",1727483922881,1.16342719,2700.6,2700.4,3.77389339]
["bitfinex","ETHUSD",1727483925856,1.16342719,2700.6,2700.5,4.51111]
["bitfinex","ETHUSD",1727483926064,1.16342719,2700.7,2700.5,4.51111]
["bitfinex","ETHUSD",1727483926354,1.16342719,2700.7,2700.5,4.58172629]
["bitfinex","ETHUSD",1727483926574,1.16342719,2700.7,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483926958,1.16342719,2700.6,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483927172,1.16342719,2700.6,2700.5,4.58172629]
["bitfinex","ETHUSD",1727483927851,1.16342719,2700.7,2700.5,4.58172629]
["bitfinex","ETHUSD",1727483929783,1.16342719,2700.7,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483931237,1.16342719,2700.6,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483931599,1.16342719,2700.7,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483933213,1.16342719,2700.6,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483933841,1.16342719,2700.6,2700.5,4.58172629]
["bitfinex","ETHUSD",1727483934438,1.16342719,2700.6,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483940839,1.55139788,2700.7,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483941479,1.16391055,2700.6,2700.5,0.87871629]
["bitfinex","ETHUSD",1727483941880,1.16391055,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727483942184,1.55139788,2701.0,2700.7,9.0677863]
["bitfinex","ETHUSD",1727483942185,1.16391055,2701.0,2700.7,9.0677863]
["bitfinex","ETHUSD",1727483942342,1.16391055,2701.0,2700.8,3.70253]
["bitfinex","ETHUSD",1727483942687,1.16391055,2701.1,2700.9,6.24289134]
["bitfinex","ETHUSD",1727483942889,1.55139788,2701.2,2701.0,4.16050763]
["bitfinex","ETHUSD",1727483942890,1.16391055,2701.2,2701.0,4.16050763]
["bitfinex","ETHUSD",1727483943043,1.16391055,2701.2,2700.9,4.58047504]
["bitfinex","ETHUSD",1727483944080,1.16391055,2701.1,2700.9,4.58047504]
["bitfinex","ETHUSD",1727483944379,1.16391055,2701.2,2700.9,4.51056]
["bitfinex","ETHUSD",1727483944747,1.16391055,2701.2,2701.0,3.7715197]
["bitfinex","ETHUSD",1727483944950,1.16391055,2701.2,2701.0,0.0693197]
["bitfinex","ETHUSD",1727483946348,1.16391055,2701.3,2701.0,1.8057804]
["bitfinex","ETHUSD",1727483946587,1.16391055,2701.4,2701.1,3.70207]
["bitfinex","ETHUSD",1727483946756,1.16391055,2701.4,2701.0,1.6624163]
["bitfinex","ETHUSD",1727483947093,1.16391055,2701.4,2701.1,0.06920978]
["bitfinex","ETHUSD",1727483947253,1.16391055,2701.3,2701.1,0.06920978]
["bitfinex","ETHUSD",1727483947454,1.16391055,2701.4,2700.9,8.21288]
["bitfinex","ETHUSD",1727483947769,1.16391055,2701.4,2701.0,0.0693197]
["bitfinex","ETHUSD",1727483948781,1.16391055,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727483948959,1.16391055,2701.7,2701.6,0.7939]
["bitfinex","ETHUSD",1727483949183,1.16363906,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727483949346,1.16363906,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727483949551,1.16363906,2702.0,2701.7,3.76992047]
["bitfinex","ETHUSD",1727483950147,1.16363906,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727483950483,1.55139788,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727483950484,1.16363906,2702.1,2701.9,3.76942076]
["bitfinex","ETHUSD",1727483950686,1.16363906,2702.1,2701.9,0.06833076]
["bitfinex","ETHUSD",1727483950996,1.16363906,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1727483951154,1.16363906,2702.0,2701.8,0.06844061]
["bitfinex","ETHUSD",1727483951352,4.16363906,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1727483951777,4.16363906,2702.1,2701.8,0.06844061]
["bitfinex","ETHUSD",1727483951962,4.16363906,2702.1,2701.7,3.70137]
["bitfinex","ETHUSD",1727483952366,4.16363906,2702.1,2701.8,0.06844061]
["bitfinex","ETHUSD",1727483952572,4.16363906,2702.2,2701.6,2.4563163]
["bitfinex","ETHUSD",1727483952884,1.81812275,2702.1,2701.5,3.70154]
["bitfinex","ETHUSD",1727483953067,0.8298,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1727483953435,0.8298,2701.9,2701.6,0.06837085]
["bitfinex","ETHUSD",1727483955904,0.8298,2701.9,2701.4,3.70176]
["bitfinex","ETHUSD",1727483956064,0.8298,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1727483956065,4.5309,2701.9,2701.7,0.06826098]
["bitfinex","ETHUSD",1727483956402,1.46468927,2701.9,2701.8,0.06793501]
["bitfinex","ETHUSD",1727483956701,1.46468927,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1727483956904,5.16589927,2701.9,2701.3,3.70182]
["bitfinex","ETHUSD",1727483957108,5.16589927,2701.9,2701.4,0.06837449]
["bitfinex","ETHUSD",1727483957814,0.88668693,2701.8,2701.4,0.06837449]
["bitfinex","ETHUSD",1727483958368,0.88668693,2701.8,2701.4,3.77015449]
["bitfinex","ETHUSD",1727483959184,4.53101,2701.9,2701.4,3.77015449]
["bitfinex","ETHUSD",1727483960471,0.8298,2701.9,2701.4,3.77015449]
["bitfinex","ETHUSD",1727483961670,0.8298,2701.9,2701.4,0.06837449]
["bitfinex","ETHUSD",1727483961880,0.8298,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727483962374,0.8298,2701.9,2701.6,0.06820773]
["bitfinex","ETHUSD",1727483962620,1.09459227,2701.9,2701.5,3.70152]
["bitfinex","ETHUSD",1727483962915,0.8298,2701.9,2701.6,3.76967773]
["bitfinex","ETHUSD",1727483963473,0.8298,2701.9,2701.6,3.76962773]
["bitfinex","ETHUSD",1727483964466,0.8298,2701.9,2701.6,7.47104773]
["bitfinex","ETHUSD",1727483964668,2.57302275,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483964872,1.40938369,2702.1,2701.9,0.06787001]
["bitfinex","ETHUSD",1727483965115,1.40938369,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483965500,1.40938369,2702.1,2701.9,0.06785778]
["bitfinex","ETHUSD",1727483965801,1.40938369,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483966114,0.7549,2702.1,2701.9,0.06785778]
["bitfinex","ETHUSD",1727483966524,0.7549,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483967022,0.7549,2702.1,2701.9,0.06785778]
["bitfinex","ETHUSD",1727483967178,0.7549,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483967379,0.7549,2702.1,2701.9,0.06785778]
["bitfinex","ETHUSD",1727483967623,0.7549,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483967914,0.7549,2702.1,2701.9,0.06785778]
["bitfinex","ETHUSD",1727483968306,0.7549,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483968677,0.7549,2702.1,2701.9,0.06780884]
["bitfinex","ETHUSD",1727483968878,0.7549,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483969114,1.91853906,2702.1,2701.9,0.06780884]
["bitfinex","ETHUSD",1727483969620,0.7549,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727483969776,0.7549,2702.1,2701.9,0.06780884]
["bitfinex","ETHUSD",1727483969977,0.7549,2702.1,2701.6,7.4028]
["bitfinex","ETHUSD",1727483970318,0.7549,2702.1,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483971319,1.91853906,2702.1,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483971474,0.7549,2702.1,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483975075,1.91853906,2702.1,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483978703,5.61937906,2702.1,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483978896,1.38714769,2702.0,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483979103,2.55078675,2702.0,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483979844,4.25111,2701.9,2701.7,0.06802855]
["bitfinex","ETHUSD",1727483980068,4.25111,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727483980223,5.41474906,2701.9,2701.5,0.06825643]
["bitfinex","ETHUSD",1727483980426,6.32556852,2701.9,2701.5,0.06825643]
["bitfinex","ETHUSD",1727483980860,6.32556852,2701.9,2701.4,3.70177]
["bitfinex","ETHUSD",1727483981784,0.7549,2701.7,2701.5,0.06825643]
["bitfinex","ETHUSD",1727483981991,6.70151,2701.6,2701.5,0.06825643]
["bitfinex","ETHUSD",1727483982197,6.70151,2701.6,2700.8,3.70254]
["bitfinex","ETHUSD",1727483982198,0.7549,2701.4,2700.8,3.70254]
["bitfinex","ETHUSD",1727483982345,1.16357431,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1727483982543,1.16357431,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1727483982754,1.16357431,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1727483982955,4.86549431,2701.3,2700.8,3.70254]
["bitfinex","ETHUSD",1727483983161,1.16357431,2701.2,2700.8,3.70254]
["bitfinex","ETHUSD",1727483983369,1.16357431,2701.2,2700.7,0.7595]
["bitfinex","ETHUSD",1727483984496,1.16357431,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727483985186,1.16357431,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1727483988251,1.16357431,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1727483988497,1.16357431,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727483988666,1.16357431,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727483990552,1.16357431,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727483990981,2.30633241,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727483990982,1.16357431,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727483992315,1.16357431,2701.3,2700.9,5.97503273]
["bitfinex","ETHUSD",1727483992518,1.16357431,2701.2,2700.9,4.31460843]
["bitfinex","ETHUSD",1727483993879,1.16357431,2701.1,2700.9,4.31460843]
["bitfinex","ETHUSD",1727483994288,1.16357431,2701.2,2700.9,4.31460843]
["bitfinex","ETHUSD",1727483996115,1.16357431,2701.2,2700.0,7.35]
["bitfinex","ETHUSD",1727483996308,1.93827431,2701.1,2700.6,3.70286]
["bitfinex","ETHUSD",1727483996540,1.16357431,2701.0,2700.6,3.70286]
["bitfinex","ETHUSD",1727483997336,1.16357431,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1727483997737,1.16357431,2701.0,2700.6,7.4056]
["bitfinex","ETHUSD",1727483998247,1.16357431,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1727483998415,1.16357431,2701.0,2700.6,7.4056]
["bitfinex","ETHUSD",1727483998610,1.16357431,2701.0,2700.6,3.7028]
["bitfinex","ETHUSD",1727483999136,1.93827431,2701.1,2700.6,7.4056]
["bitfinex","ETHUSD",1727484000518,1.93827431,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1727484001049,5.64048431,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1727484001238,1.93827431,2701.1,2700.6,3.7028]
["bitfinex","ETHUSD",1727484001402,1.93827431,2701.1,2700.8,3.70258]
["bitfinex","ETHUSD",1727484004447,1.93827431,2701.1,2700.8,3.70251]
["bitfinex","ETHUSD",1727484004648,1.93827431,2701.1,2700.9,0.06935212]
["bitfinex","ETHUSD",1727484004857,0.7747,2701.1,2700.9,0.06935212]
["bitfinex","ETHUSD",1727484005464,1.93827431,2701.1,2700.9,0.06935212]
["bitfinex","ETHUSD",1727484006760,1.16357431,2701.2,2700.9,3.77181212]
["bitfinex","ETHUSD",1727484006947,1.95857431,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1727484007157,1.16357431,2701.3,2701.1,3.7021]
["bitfinex","ETHUSD",1727484007360,1.16357431,2701.3,2701.1,3.77131386]
["bitfinex","ETHUSD",1727484007577,1.16357431,2701.3,2701.1,0.06921386]
["bitfinex","ETHUSD",1727484008364,1.16357431,2701.2,2701.1,0.06921386]
["bitfinex","ETHUSD",1727484009345,1.16357431,2701.3,2701.1,0.06921386]
["bitfinex","ETHUSD",1727484010289,1.16357431,2701.2,2701.1,0.06921386]
["bitfinex","ETHUSD",1727484010855,1.16357431,2701.3,2701.1,3.77140386]
["bitfinex","ETHUSD",1727484011743,1.16357431,2701.2,2701.1,3.77140386]
["bitfinex","ETHUSD",1727484011938,1.16357431,2701.2,2701.1,0.06921386]
["bitfinex","ETHUSD",1727484012842,1.16357431,2701.2,2701.1,3.77140386]
["bitfinex","ETHUSD",1727484013042,1.16357431,2701.2,2701.1,0.06921386]
["bitfinex","ETHUSD",1727484015591,1.16357431,2701.2,2701.1,3.77140386]
["bitfinex","ETHUSD",1727484015887,1.16357431,2701.3,2701.1,3.77140386]
["bitfinex","ETHUSD",1727484016240,1.16357431,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727484016595,1.16357431,2701.3,2701.2,3.7710887]
["bitfinex","ETHUSD",1727484016748,1.16357431,2701.3,2701.2,0.0690387]
["bitfinex","ETHUSD",1727484016948,1.55143241,2701.4,2701.2,0.0690387]
["bitfinex","ETHUSD",1727484017148,1.55143241,2701.4,2701.0,4.47322]
["bitfinex","ETHUSD",1727484017386,1.16430794,2701.2,2701.0,4.47322]
["bitfinex","ETHUSD",1727484017595,1.16430794,2701.2,2701.1,0.06898958]
["bitfinex","ETHUSD",1727484018091,1.16430794,2701.3,2701.0,4.47322]
["bitfinex","ETHUSD",1727484018286,1.16430794,2701.2,2701.0,4.47322]
["bitfinex","ETHUSD",1727484018446,1.16430794,2701.2,2701.1,0.06900997]
["bitfinex","ETHUSD",1727484020784,6.70463896,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727484020785,1.16430794,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727484020998,1.16521087,2701.8,2701.4,6.1225743]
["bitfinex","ETHUSD",1727484021199,1.55143241,2702.0,2701.7,1.6604243]
["bitfinex","ETHUSD",1727484021200,1.16521087,2701.9,2701.7,1.6604243]
["bitfinex","ETHUSD",1727484021400,1.16521087,2701.9,2701.7,3.70135]
["bitfinex","ETHUSD",1727484021553,1.16521087,2701.9,2701.8,0.06817963]
["bitfinex","ETHUSD",1727484021755,1.55143241,2702.0,2701.8,0.06817963]
["bitfinex","ETHUSD",1727484021953,2.33633241,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727484022201,1.55143241,2702.0,2701.9,0.06806978]
["bitfinex","ETHUSD",1727484022365,0.7849,2702.1,2701.8,3.76937963]
["bitfinex","ETHUSD",1727484022707,2.33633241,2702.1,2701.9,0.06806978]
["bitfinex","ETHUSD",1727484023255,2.33633241,2702.1,2701.7,3.70131]
["bitfinex","ETHUSD",1727484023577,2.33633241,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1727484023754,2.33633241,2702.1,2701.8,0.06817963]
["bitfinex","ETHUSD",1727484024158,1.94072689,2702.2,2701.8,0.06817963]
["bitfinex","ETHUSD",1727484024159,1.55143241,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1727484024370,2.31523241,2702.3,2701.9,3.76904978]
["bitfinex","ETHUSD",1727484025276,3.11085634,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1727484025586,3.11085634,2702.3,2702.0,0.06777242]
["bitfinex","ETHUSD",1727484026492,1.55942393,2702.3,2702.0,0.06777242]
["bitfinex","ETHUSD",1727484026686,1.55942393,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1727484027580,0.7638,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1727484027776,5.31523241,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727484027977,2.31523241,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727484028177,2.31523241,2702.5,2702.2,0.06716142]
["bitfinex","ETHUSD",1727484028392,0.7638,2702.5,2702.2,0.06716142]
["bitfinex","ETHUSD",1727484030426,0.7638,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727484031377,0.7638,2702.5,2702.1,7.40154]
["bitfinex","ETHUSD",1727484031616,0.7638,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1727484031917,0.7638,2702.5,2702.2,0.10057837]
["bitfinex","ETHUSD",1727484033903,0.7638,2702.5,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484034197,0.7638,2702.5,2702.1,0.10068943]
["bitfinex","ETHUSD",1727484034993,0.7638,2702.5,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484035235,0.7638,2702.5,2702.2,0.10057837]
["bitfinex","ETHUSD",1727484035531,0.7638,2702.5,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484035732,0.7638,2702.5,2702.1,0.10068943]
["bitfinex","ETHUSD",1727484036256,1.55143241,2702.8,2702.4,1.6604243]
["bitfinex","ETHUSD",1727484036549,7.39,2703.1,2702.4,1.6604243]
["bitfinex","ETHUSD",1727484036550,0.7638,2702.9,2702.5,4.50975]
["bitfinex","ETHUSD",1727484036759,11.08952,2703.1,2702.6,0.1001342]
["bitfinex","ETHUSD",1727484036760,11.85332,2703.1,2702.6,0.1001342]
["bitfinex","ETHUSD",1727484036933,13.56371924,2703.1,2702.6,0.1001342]
["bitfinex","ETHUSD",1727484037101,3.6996,2703.0,2702.6,0.1001342]
["bitfinex","ETHUSD",1727484037639,3.0,2702.9,2702.6,0.1001342]
["bitfinex","ETHUSD",1727484043255,6.69974,2702.9,2702.6,0.1001342]
["bitfinex","ETHUSD",1727484043760,6.69974,2702.9,2702.7,0.09983578]
["bitfinex","ETHUSD",1727484043922,6.69974,2702.9,2702.3,4.50995]
["bitfinex","ETHUSD",1727484044125,3.0,2702.9,2702.4,3.80048887]
["bitfinex","ETHUSD",1727484045268,4.116311,2702.9,2702.4,3.80048887]
["bitfinex","ETHUSD",1727484047363,4.116311,2702.9,2702.4,0.10016887]
["bitfinex","ETHUSD",1727484047597,7.816051,2702.9,2702.4,0.10016887]
["bitfinex","ETHUSD",1727484047749,7.816051,2702.9,2702.4,3.80056887]
["bitfinex","ETHUSD",1727484048081,4.116311,2702.9,2702.4,3.80056887]
["bitfinex","ETHUSD",1727484049945,4.116311,2702.9,2702.4,0.10016887]
["bitfinex","ETHUSD",1727484050165,0.7815911,2702.8,2702.4,3.80057887]
["bitfinex","ETHUSD",1727484054478,3.0,2702.9,2702.4,3.80057887]
["bitfinex","ETHUSD",1727484056212,3.0,2702.9,2702.5,3.70022]
["bitfinex","ETHUSD",1727484056489,3.0,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1727484056649,3.0,2702.9,2702.6,0.09977974]
["bitfinex","ETHUSD",1727484057055,3.0,2703.0,2702.5,3.70017]
["bitfinex","ETHUSD",1727484057254,3.97142324,2703.0,2702.7,0.09966872]
["bitfinex","ETHUSD",1727484057451,0.97142324,2703.0,2702.7,0.8052]
["bitfinex","ETHUSD",1727484057683,0.97142324,2703.0,2702.8,0.09955771]
["bitfinex","ETHUSD",1727484058092,0.97142324,2703.0,2702.7,4.50518]
["bitfinex","ETHUSD",1727484058297,0.97142324,2703.0,2702.9,0.09942633]
["bitfinex","ETHUSD",1727484058596,0.97142324,2703.0,2702.9,0.09942226]
["bitfinex","ETHUSD",1727484058806,0.7638,2703.1,2702.9,0.09942226]
["bitfinex","ETHUSD",1727484059095,3.0,2703.0,2702.7,0.8052]
["bitfinex","ETHUSD",1727484059399,3.7638,2703.1,2702.7,0.8052]
["bitfinex","ETHUSD",1727484059691,3.0,2703.1,2702.7,0.8052]
["bitfinex","ETHUSD",1727484061575,6.69946,2703.1,2702.7,0.8052]
["bitfinex","ETHUSD",1727484061764,8.16794009,2703.1,2702.7,0.8052]
["bitfinex","ETHUSD",1727484061960,8.16794009,2703.1,2702.6,3.70004]
["bitfinex","ETHUSD",1727484062268,8.16794009,2703.1,2702.4,5.3607543]
["bitfinex","ETHUSD",1727484062269,3.0,2702.9,2702.5,4.50545]
["bitfinex","ETHUSD",1727484062457,3.0,2702.9,2702.5,0.8052]
["bitfinex","ETHUSD",1727484063607,3.7988,2702.9,2702.5,0.8052]
["bitfinex","ETHUSD",1727484063771,3.0,2702.9,2702.5,4.50546]
["bitfinex","ETHUSD",1727484064102,3.0,2702.9,2702.5,0.8052]
["bitfinex","ETHUSD",1727484064399,4.55143241,2702.9,2702.5,0.8052]
["bitfinex","ETHUSD",1727484065704,1.55143241,2702.8,2702.5,0.8052]
["bitfinex","ETHUSD",1727484065999,1.55143241,2702.8,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484066202,4.55143241,2702.9,2702.5,4.50546]
["bitfinex","ETHUSD",1727484066406,1.55143241,2702.8,2702.5,4.50546]
["bitfinex","ETHUSD",1727484066606,1.55143241,2702.8,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484066805,1.55143241,2702.7,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484067708,1.55143241,2702.8,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484068487,1.55143241,2702.7,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484069383,1.93875451,2702.8,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484069785,1.94223315,2702.8,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484069986,1.55374322,2702.7,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484070209,1.55374322,2702.8,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484070513,1.55374322,2702.7,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484070673,2.77298828,2702.8,2702.6,0.09974716]
["bitfinex","ETHUSD",1727484070871,2.77298828,2702.8,2702.3,4.45186]
["bitfinex","ETHUSD",1727484071072,6.69975,2702.9,2702.7,0.09956689]
["bitfinex","ETHUSD",1727484071287,6.69975,2702.9,2702.3,4.45186]
["bitfinex","ETHUSD",1727484071488,6.69975,2702.9,2702.8,0.09945587]
["bitfinex","ETHUSD",1727484071716,6.69975,2702.9,2702.3,8.15233]
["bitfinex","ETHUSD",1727484071916,9.03042978,2702.9,2702.8,0.09945587]
["bitfinex","ETHUSD",1727484072117,4.50233199,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1727484072281,3.0,2702.9,2702.8,0.09945587]
["bitfinex","ETHUSD",1727484072486,3.0,2702.9,2702.4,3.7004]
["bitfinex","ETHUSD",1727484072830,1.94313033,2702.6,2702.1,4.45216]
["bitfinex","ETHUSD",1727484072986,1.55454845,2702.4,2702.1,0.7514]
["bitfinex","ETHUSD",1727484073291,1.55454845,2702.3,2702.1,4.45213]
["bitfinex","ETHUSD",1727484073855,1.55454845,2702.4,2702.1,4.45213]
["bitfinex","ETHUSD",1727484074258,1.55454845,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484074420,1.55454845,2702.3,2702.0,2.4118243]
["bitfinex","ETHUSD",1727484074751,1.55454845,2702.2,2702.0,2.4118243]
["bitfinex","ETHUSD",1727484075057,1.55454845,2702.4,2702.0,2.4118243]
["bitfinex","ETHUSD",1727484075413,1.55454845,2702.3,2702.0,0.7514]
["bitfinex","ETHUSD",1727484076241,1.55454845,2702.2,2701.8,0.7514]
["bitfinex","ETHUSD",1727484076457,1.55454845,2702.0,2701.6,2.4118243]
["bitfinex","ETHUSD",1727484076626,1.55454845,2702.0,2701.8,1.6604243]
["bitfinex","ETHUSD",1727484076832,1.55454845,2702.0,2701.8,5.3616543]
["bitfinex","ETHUSD",1727484077543,1.55454845,2702.0,2701.7,3.70127]
["bitfinex","ETHUSD",1727484079473,1.55454845,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1727484079679,0.8248,2701.9,2701.5,3.70159]
["bitfinex","ETHUSD",1727484080042,2.37934845,2701.9,2701.5,3.70159]
["bitfinex","ETHUSD",1727484080250,2.37934845,2701.9,2701.6,5.3619243]
["bitfinex","ETHUSD",1727484080446,1.55454845,2702.0,2701.6,5.3619243]
["bitfinex","ETHUSD",1727484080859,1.55454845,2702.0,2701.6,1.6604243]
["bitfinex","ETHUSD",1727484081132,1.55454845,2702.0,2701.7,0.1009586]
["bitfinex","ETHUSD",1727484081566,1.55454845,2702.0,2701.5,5.3620643]
["bitfinex","ETHUSD",1727484081765,1.55454845,2702.0,2701.6,0.10106971]
["bitfinex","ETHUSD",1727484083891,1.55454845,2702.0,2701.5,5.3619443]
["bitfinex","ETHUSD",1727484084392,1.55454845,2702.0,2701.5,9.0634943]
["bitfinex","ETHUSD",1727484084591,1.55454845,2702.0,2701.6,0.10106971]
["bitfinex","ETHUSD",1727484085686,1.55454845,2702.0,2701.6,3.80256971]
["bitfinex","ETHUSD",1727484086304,7.52565,2702.1,2701.6,3.80256971]
["bitfinex","ETHUSD",1727484086305,9.08019845,2702.1,2701.6,3.80256971]
["bitfinex","ETHUSD",1727484089140,5.37934845,2702.1,2701.6,3.80256971]
["bitfinex","ETHUSD",1727484089333,1.55454845,2702.1,2701.8,0.8249]
["bitfinex","ETHUSD",1727484089485,4.55454845,2702.2,2701.8,0.8249]
["bitfinex","ETHUSD",1727484089683,5.41848989,2702.2,2701.9,0.10073642]
["bitfinex","ETHUSD",1727484091120,5.41848989,2702.2,2701.8,0.8249]
["bitfinex","ETHUSD",1727484091425,9.11917989,2702.2,2701.9,0.10102163]
["bitfinex","ETHUSD",1727484091625,1.55454845,2702.0,2701.9,0.10102163]
["bitfinex","ETHUSD",1727484091845,3.84270488,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1727484092025,1.55454845,2702.0,2701.9,0.10101757]
["bitfinex","ETHUSD",1727484092187,2.36684845,2702.1,2701.6,3.70147]
["bitfinex","ETHUSD",1727484092392,2.36684845,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484092595,3.46748274,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484093209,4.55454845,2702.2,2701.7,3.80259975]
["bitfinex","ETHUSD",1727484093924,4.55454845,2702.2,2701.7,3.80253975]
["bitfinex","ETHUSD",1727484094427,4.55454845,2702.2,2701.7,3.80248975]
["bitfinex","ETHUSD",1727484095238,3.70097,2702.0,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484095449,0.8123,2701.9,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484095620,0.8123,2701.9,2701.5,4.52646]
["bitfinex","ETHUSD",1727484095940,0.8123,2701.9,2701.8,0.10112865]
["bitfinex","ETHUSD",1727484096299,0.8123,2701.9,2701.5,4.52646]
["bitfinex","ETHUSD",1727484096500,0.8123,2701.9,2701.8,0.10112865]
["bitfinex","ETHUSD",1727484097023,0.8123,2701.9,2701.5,8.22802]
["bitfinex","ETHUSD",1727484097335,0.8123,2701.9,2701.8,0.10112865]
["bitfinex","ETHUSD",1727484097506,0.8123,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1727484097709,0.8123,2701.9,2701.8,0.10112865]
["bitfinex","ETHUSD",1727484097914,2.36684845,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484098099,2.36684845,2702.1,2701.8,0.10112865]
["bitfinex","ETHUSD",1727484098610,2.36684845,2702.1,2701.9,0.10101757]
["bitfinex","ETHUSD",1727484098941,2.36684845,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727484099138,2.36684845,2702.1,2702.0,0.10090649]
["bitfinex","ETHUSD",1727484099293,2.36684845,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727484099498,2.36684845,2702.1,2702.0,0.10090649]
["bitfinex","ETHUSD",1727484099738,3.4674261,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727484099940,6.4674261,2702.1,2702.0,0.10090649]
["bitfinex","ETHUSD",1727484100100,6.4674261,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727484100302,6.4674261,2702.1,2702.0,0.10090649]
["bitfinex","ETHUSD",1727484100503,6.4674261,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727484100713,6.4674261,2702.1,2702.0,0.10090649]
["bitfinex","ETHUSD",1727484101004,10.1682561,2702.1,2702.0,0.10090649]
["bitfinex","ETHUSD",1727484101205,6.4674261,2702.1,2701.6,3.70149]
["bitfinex","ETHUSD",1727484101433,5.36684845,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484104453,3.8123,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484106955,5.36315335,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484107757,9.06399335,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484107916,10.53432535,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484109030,1.55085335,2702.0,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484109355,10.53432535,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484109552,1.55085335,2702.0,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484109756,10.53432535,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484110855,1.55085335,2702.0,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484112109,10.92203869,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484112110,10.53432535,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484112717,1.55085335,2702.0,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484113994,1.55085335,2701.9,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484114196,10.92203869,2702.1,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484114197,2.64305722,2702.0,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484114512,1.55085335,2701.9,2701.7,0.10123975]
["bitfinex","ETHUSD",1727484114886,1.55085335,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1727484115071,1.55085335,2701.9,2701.8,0.10117349]
["bitfinex","ETHUSD",1727484115280,1.55085335,2701.9,2701.7,0.10128458]
["bitfinex","ETHUSD",1727484115522,1.55085335,2701.9,2701.8,0.10117349]
["bitfinex","ETHUSD",1727484116186,1.55085335,2701.9,2701.6,3.70148]
["bitfinex","ETHUSD",1727484116388,1.55085335,2701.9,2701.7,0.10128458]
["bitfinex","ETHUSD",1727484117385,1.55085335,2701.8,2701.7,0.10128458]
["bitfinex","ETHUSD",1727484119014,1.55085335,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484119408,1.55478243,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484119726,1.94123685,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484119898,1.55521193,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484120098,1.94123685,2701.9,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484120425,1.94446779,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484120593,1.55558615,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484121395,1.94446779,2701.9,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484122139,1.55624802,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484122429,1.94446779,2701.9,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484122624,1.55626148,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484122829,1.94446779,2701.9,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484123013,1.55626155,2701.8,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484123333,1.94446779,2701.9,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484123888,1.94538562,2701.9,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484124291,6.70071,2702.2,2701.7,3.80265458]
["bitfinex","ETHUSD",1727484124292,1.94538562,2702.0,2701.9,0.79]
["bitfinex","ETHUSD",1727484124606,1.94538562,2702.0,2701.9,4.59216867]
["bitfinex","ETHUSD",1727484125234,2.33446275,2702.2,2701.9,4.59216867]
["bitfinex","ETHUSD",1727484125529,1.94548357,2702.0,2701.9,4.59216867]
["bitfinex","ETHUSD",1727484126302,1.94548357,2702.0,2701.9,0.10107867]
["bitfinex","ETHUSD",1727484126513,0.72799463,2702.0,2701.9,0.10107867]
["bitfinex","ETHUSD",1727484126707,0.72799463,2702.0,2701.6,4.49139]
["bitfinex","ETHUSD",1727484127045,1.55610485,2701.7,2701.6,4.49139]
["bitfinex","ETHUSD",1727484128232,1.55610485,2701.7,2701.5,1.6604243]
["bitfinex","ETHUSD",1727484128530,1.55610485,2701.7,2701.4,8.19341]
["bitfinex","ETHUSD",1727484129317,1.55610485,2701.6,2701.4,8.19341]
["bitfinex","ETHUSD",1727484130135,1.55610485,2701.6,2701.4,4.49166]
["bitfinex","ETHUSD",1727484130346,1.55610485,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727484130854,1.55610485,2701.6,2701.4,4.49166]
["bitfinex","ETHUSD",1727484131148,1.55640068,2701.5,2701.4,0.79]
["bitfinex","ETHUSD",1727484131314,0.35012305,2701.6,2701.2,3.70198]
["bitfinex","ETHUSD",1727484131519,0.35012305,2701.6,2701.2,7.40393]
["bitfinex","ETHUSD",1727484131520,1.55591288,2701.4,2701.2,7.40393]
["bitfinex","ETHUSD",1727484131716,1.55591288,2701.4,2701.2,3.70196]
["bitfinex","ETHUSD",1727484132331,1.55591288,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727484134212,1.55591288,2701.5,2701.3,5.3623443]
["bitfinex","ETHUSD",1727484134604,1.55591288,2701.4,2701.3,5.3623443]
["bitfinex","ETHUSD",1727484135142,1.55591288,2701.4,2701.1,6.1526143]
["bitfinex","ETHUSD",1727484135443,1.55591288,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727484135747,1.55591288,2701.2,2700.9,9.8552043]
["bitfinex","ETHUSD",1727484135906,1.55591288,2701.2,2700.9,9.8551943]
["bitfinex","ETHUSD",1727484136232,1.55591288,2701.2,2700.9,9.8551743]
["bitfinex","ETHUSD",1727484136461,1.55591288,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727484137004,1.55591288,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1727484137204,2.36061288,2701.1,2700.7,9.0657543]
["bitfinex","ETHUSD",1727484137455,2.36061288,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1727484138108,0.8047,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1727484139135,0.8047,2701.1,2700.7,5.3630743]
["bitfinex","ETHUSD",1727484139461,0.8047,2701.1,2700.6,0.79]
["bitfinex","ETHUSD",1727484139462,0.8047,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727484139624,0.8047,2701.3,2700.9,5.3628843]
["bitfinex","ETHUSD",1727484139625,2.36061288,2701.3,2700.9,3.70239]
["bitfinex","ETHUSD",1727484139810,2.36061288,2701.3,2700.9,9.0651943]
["bitfinex","ETHUSD",1727484140207,2.36061288,2701.3,2700.9,5.3628043]
["bitfinex","ETHUSD",1727484140408,0.8047,2701.3,2700.9,9.0651943]
["bitfinex","ETHUSD",1727484140841,0.8047,2701.3,2701.0,0.1023886]
["bitfinex","ETHUSD",1727484141205,0.8047,2701.3,2701.0,3.8046786]
["bitfinex","ETHUSD",1727484141408,1.55591288,2701.4,2701.0,4.5946786]
["bitfinex","ETHUSD",1727484141623,1.55591288,2701.4,2701.1,5.3625943]
["bitfinex","ETHUSD",1727484141819,1.55591288,2701.4,2701.2,0.1021663]
["bitfinex","ETHUSD",1727484142314,5.36061288,2701.5,2701.2,0.1021663]
["bitfinex","ETHUSD",1727484146464,1.55591288,2701.4,2701.2,0.1021663]
["bitfinex","ETHUSD",1727484146619,5.36061288,2701.5,2701.2,0.1021663]
["bitfinex","ETHUSD",1727484149155,6.46095787,2701.5,2701.2,0.1021663]
["bitfinex","ETHUSD",1727484149355,1.55591288,2701.4,2701.2,0.1021663]
["bitfinex","ETHUSD",1727484149568,1.55591288,2701.4,2700.9,5.3628043]
["bitfinex","ETHUSD",1727484149769,5.25769288,2701.4,2701.3,0.10219783]
["bitfinex","ETHUSD",1727484149920,0.801,2701.3,2700.8,4.52967]
["bitfinex","ETHUSD",1727484150226,0.801,2701.3,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484150432,2.35691288,2701.3,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484150630,7.65003611,2701.3,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484150961,1.55591288,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484154474,7.65003611,2701.3,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484154642,1.55591288,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484155549,7.65003611,2701.3,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484155876,1.55591288,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484156239,7.65003611,2701.3,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484156785,2.51499709,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484157078,0.95908421,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484159053,2.51499709,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484159258,0.95908421,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484159663,2.51499709,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484161293,0.95908421,2701.2,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484161517,0.86091203,2701.1,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484161693,4.56319203,2701.1,2700.9,0.10264243]
["bitfinex","ETHUSD",1727484161894,6.11910491,2701.1,2700.6,4.52988]
["bitfinex","ETHUSD",1727484162094,6.11910491,2701.1,2701.0,0.10278002]
["bitfinex","ETHUSD",1727484162295,4.56319203,2701.1,2700.6,4.52988]
["bitfinex","ETHUSD",1727484162462,6.11910491,2701.1,2701.0,0.10278002]
["bitfinex","ETHUSD",1727484162666,0.86091203,2701.1,2701.0,0.8271]
["bitfinex","ETHUSD",1727484162893,3.70206,2701.2,2701.0,0.10278002]
["bitfinex","ETHUSD",1727484163065,5.25797288,2701.2,2701.0,0.10278002]
["bitfinex","ETHUSD",1727484163273,5.25797288,2701.2,2700.7,0.8271]
["bitfinex","ETHUSD",1727484163495,5.25797288,2701.2,2700.8,0.10300235]
["bitfinex","ETHUSD",1727484163704,6.64796873,2701.2,2700.8,0.10300235]
["bitfinex","ETHUSD",1727484164495,0.7822,2701.1,2700.8,0.10300235]
["bitfinex","ETHUSD",1727484164703,6.04033288,2701.1,2700.8,0.10300235]
["bitfinex","ETHUSD",1727484164887,1.55591288,2701.1,2700.8,1.6604243]
["bitfinex","ETHUSD",1727484165093,4.55591288,2701.3,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484165702,4.55591288,2701.3,2701.0,1.6604243]
["bitfinex","ETHUSD",1727484166003,1.55591288,2701.3,2701.0,5.3627343]
["bitfinex","ETHUSD",1727484166305,1.55591288,2701.3,2701.1,0.10266886]
["bitfinex","ETHUSD",1727484168189,1.55591288,2701.3,2700.8,9.8215943]
["bitfinex","ETHUSD",1727484168389,1.55591288,2701.3,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484169397,1.55591288,2701.2,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484170032,1.55591288,2701.2,2700.9,3.80533118]
["bitfinex","ETHUSD",1727484173535,1.55591288,2701.1,2700.9,3.80533118]
["bitfinex","ETHUSD",1727484176410,1.55591288,2701.0,2700.9,3.80533118]
["bitfinex","ETHUSD",1727484181563,1.55591288,2701.0,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484181713,1.94411314,2701.1,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484184967,1.94411314,2701.1,2700.9,3.80528118]
["bitfinex","ETHUSD",1727484185774,1.94480174,2701.1,2700.9,3.80528118]
["bitfinex","ETHUSD",1727484186640,1.94480174,2701.1,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484187472,1.94480174,2701.0,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484187772,1.94480174,2701.1,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484188589,1.94480174,2701.0,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484190507,1.94426928,2701.0,2700.9,0.10289118]
["bitfinex","ETHUSD",1727484192306,1.94426928,2701.0,2700.9,0.10296458]
["bitfinex","ETHUSD",1727484192965,1.94426928,2701.0,2700.8,3.70258]
["bitfinex","ETHUSD",1727484193260,1.94426928,2701.0,2700.9,0.10296458]
["bitfinex","ETHUSD",1727484194269,2.33312313,2701.2,2700.9,0.10296458]
["bitfinex","ETHUSD",1727484194607,1.94526884,2701.0,2700.9,0.10296458]
["bitfinex","ETHUSD",1727484195411,1.94553032,2701.0,2700.9,0.10296458]
["bitfinex","ETHUSD",1727484196398,2.33463639,2701.2,2700.9,0.10296458]
["bitfinex","ETHUSD",1727484198391,0.8284,2701.1,2700.9,0.10296458]
["bitfinex","ETHUSD",1727484198605,0.8284,2701.1,2700.7,3.70265]
["bitfinex","ETHUSD",1727484198810,0.8284,2701.1,2701.0,0.10043256]
["bitfinex","ETHUSD",1727484198975,6.86531639,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1727484199168,1.55658329,2700.7,2700.5,3.70294]
["bitfinex","ETHUSD",1727484199985,1.55658329,2700.7,2700.5,7.40588]
["bitfinex","ETHUSD",1727484200509,1.55658329,2700.7,2700.5,3.70294]
["bitfinex","ETHUSD",1727484200712,1.55658329,2700.7,2700.5,7.40588]
["bitfinex","ETHUSD",1727484200871,1.55658329,2700.7,2700.6,0.10012245]
["bitfinex","ETHUSD",1727484203675,1.55658329,2700.7,2700.4,6.1290743]
["bitfinex","ETHUSD",1727484204006,1.55658329,2700.7,2700.5,0.10027838]
["bitfinex","ETHUSD",1727484206046,1.94516305,2700.6,2700.5,0.10027838]
["bitfinex","ETHUSD",1727484206390,4.05292463,2700.7,2700.2,3.70334]
["bitfinex","ETHUSD",1727484206736,1.55584878,2700.4,2700.2,3.70334]
["bitfinex","ETHUSD",1727484207093,1.55584878,2700.5,2700.2,3.70334]
["bitfinex","ETHUSD",1727484207992,1.55584878,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484211235,2.35524878,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484211525,0.7994,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727484212043,2.35524878,2700.5,2700.1,6.1938943]
["bitfinex","ETHUSD",1727484212388,0.7994,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1727484212727,2.35524878,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1727484213808,2.78515145,2700.5,2700.1,3.70347]
["bitfinex","ETHUSD",1727484214019,1.55584878,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1727484214532,1.55584878,2700.3,2700.1,5.3638943]
["bitfinex","ETHUSD",1727484214727,1.55584878,2700.4,2700.1,5.3638943]
["bitfinex","ETHUSD",1727484216107,1.55584878,2700.4,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484217631,2.35524878,2700.5,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484218556,1.55584878,2700.4,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484219742,2.78501381,2700.5,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484222421,1.22916503,2700.5,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484222622,2.78501381,2700.5,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484224273,1.55584878,2700.4,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484224422,2.59291403,2700.4,2700.2,0.10080721]
["bitfinex","ETHUSD",1727484224627,1.03706525,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1727484224857,2.78501381,2700.5,2700.3,0.10105803]
["bitfinex","ETHUSD",1727484225057,2.78501381,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1727484225374,2.78188431,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1727484225544,2.78188431,2700.5,2700.1,0.10128047]
["bitfinex","ETHUSD",1727484225868,6.48490431,2700.5,2700.1,0.10128047]
["bitfinex","ETHUSD",1727484226233,6.48490431,2700.5,2700.0,3.70368]
["bitfinex","ETHUSD",1727484226571,6.48490431,2700.5,2700.1,0.10128047]
["bitfinex","ETHUSD",1727484226866,0.8278,2700.2,2700.1,0.10128047]
["bitfinex","ETHUSD",1727484227241,2.38051928,2700.2,2699.8,7.35]
["bitfinex","ETHUSD",1727484227443,2.38051928,2700.2,2700.1,0.10128047]
["bitfinex","ETHUSD",1727484227656,2.38051928,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727484227851,3.65519904,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727484228080,3.65519904,2700.2,2699.8,0.10161421]
["bitfinex","ETHUSD",1727484228367,2.10247976,2700.2,2699.7,7.40804]
["bitfinex","ETHUSD",1727484228570,2.10247976,2700.2,2699.9,0.10150295]
["bitfinex","ETHUSD",1727484228770,0.7358519,2700.1,2699.7,7.40804]
["bitfinex","ETHUSD",1727484228930,2.10247976,2700.2,2700.0,0.10139171]
["bitfinex","ETHUSD",1727484229132,7.35866904,2700.2,2699.6,0.814]
["bitfinex","ETHUSD",1727484229328,7.35866904,2700.2,2699.7,3.70407]
["bitfinex","ETHUSD",1727484229576,3.65519904,2700.2,2699.7,3.80579547]
["bitfinex","ETHUSD",1727484229780,3.65519904,2700.2,2699.8,3.70388]
["bitfinex","ETHUSD",1727484230143,3.65519904,2700.2,2699.8,3.80549421]
["bitfinex","ETHUSD",1727484230557,2.10247976,2700.2,2699.8,3.80549421]
["bitfinex","ETHUSD",1727484230975,0.8278,2700.2,2699.8,8.32338421]
["bitfinex","ETHUSD",1727484231272,1.55271928,2700.3,2699.8,8.32338421]
["bitfinex","ETHUSD",1727484231273,1.55271928,2700.3,2699.9,5.3641743]
["bitfinex","ETHUSD",1727484231693,1.55271928,2700.3,2700.0,0.10139171]
["bitfinex","ETHUSD",1727484232267,4.55271928,2700.4,2700.0,0.10139171]
["bitfinex","ETHUSD",1727484232475,1.55271928,2700.3,2700.0,0.10139171]
["bitfinex","ETHUSD",1727484233043,1.55271928,2700.3,2700.0,3.80509171]
["bitfinex","ETHUSD",1727484233650,5.87018327,2700.4,2700.0,3.80509171]
["bitfinex","ETHUSD",1727484234869,0.85207277,2700.3,2700.0,0.10139171]
["bitfinex","ETHUSD",1727484235874,0.85207277,2700.3,2700.0,3.80509171]
["bitfinex","ETHUSD",1727484236039,5.87018327,2700.4,2700.0,3.80509171]
["bitfinex","ETHUSD",1727484241552,1.55271928,2700.3,2700.0,3.80509171]
["bitfinex","ETHUSD",1727484245160,1.55271928,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727484245477,1.55271928,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727484245683,1.55271928,2700.8,2700.5,5.3634343]
["bitfinex","ETHUSD",1727484245855,1.55271928,2700.8,2700.6,0.10077734]
["bitfinex","ETHUSD",1727484247487,1.55271928,2700.7,2700.6,0.10077734]
["bitfinex","ETHUSD",1727484248194,1.55271928,2700.8,2700.6,0.10077734]
["bitfinex","ETHUSD",1727484248362,1.55271928,2700.7,2700.6,0.10077734]
["bitfinex","ETHUSD",1727484249585,1.55400722,2700.7,2700.6,0.10077734]
["bitfinex","ETHUSD",1727484253885,1.55400722,2700.8,2700.6,0.10077734]
["bitfinex","ETHUSD",1727484254419,2.32600722,2700.7,2700.6,0.10077734]
["bitfinex","ETHUSD",1727484254720,2.32600722,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1727484254871,2.32600722,2700.7,2700.6,0.10050948]
["bitfinex","ETHUSD",1727484255067,2.71483662,2700.7,2700.2,3.70339]
["bitfinex","ETHUSD",1727484255270,1.55419543,2700.6,2700.2,3.70339]
["bitfinex","ETHUSD",1727484255505,1.55419543,2700.5,2700.2,3.70339]
["bitfinex","ETHUSD",1727484258306,1.55419543,2700.5,2700.3,3.70327]
["bitfinex","ETHUSD",1727484259994,1.55419543,2700.5,2700.3,7.40647]
["bitfinex","ETHUSD",1727484260196,1.55419543,2700.6,2700.4,4.48535]
["bitfinex","ETHUSD",1727484260387,1.55419543,2700.6,2700.5,5.3634343]
["bitfinex","ETHUSD",1727484260728,1.55419543,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727484261015,1.55419543,2700.7,2700.6,3.80329998]
["bitfinex","ETHUSD",1727484261217,1.55419543,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727484261773,1.55419543,2700.8,2700.7,3.80308539]
["bitfinex","ETHUSD",1727484262218,2.7148345,2700.9,2700.7,0.10034539]
["bitfinex","ETHUSD",1727484262418,1.7485422,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1727484262622,1.55413474,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727484262786,1.55413474,2700.8,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484262986,1.55413474,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1727484263781,1.55413474,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727484263981,1.55413474,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1727484267844,1.55413474,2700.8,2700.5,5.3633543]
["bitfinex","ETHUSD",1727484267994,0.772,2700.9,2700.5,5.3633543]
["bitfinex","ETHUSD",1727484267995,2.32613474,2700.9,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484268334,1.55413474,2700.8,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484269539,2.32613474,2700.9,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484270649,1.55413474,2700.8,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484271738,2.32613474,2700.9,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484272541,1.55413474,2700.8,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484273647,2.32613474,2700.9,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484274641,1.55413474,2700.8,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484274860,2.32613474,2700.9,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484275152,1.55413474,2700.8,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484275943,2.32613474,2700.9,2700.6,0.10045658]
["bitfinex","ETHUSD",1727484276307,2.32613474,2700.9,2700.5,5.3633543]
["bitfinex","ETHUSD",1727484276844,1.55413474,2700.8,2700.6,0.10039151]
["bitfinex","ETHUSD",1727484283219,1.55444438,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727484283415,1.55444438,2701.4,2701.2,4.49345]
["bitfinex","ETHUSD",1727484283664,1.55444438,2701.5,2701.3,5.3623443]
["bitfinex","ETHUSD",1727484283860,1.55444438,2701.5,2701.3,5.46186006]
["bitfinex","ETHUSD",1727484284361,1.55444438,2701.4,2701.3,0.09951576]
["bitfinex","ETHUSD",1727484284529,2.72672027,2701.5,2701.3,0.09951576]
["bitfinex","ETHUSD",1727484284734,2.72672027,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1727484284936,2.72672027,2701.5,2701.4,0.09919723]
["bitfinex","ETHUSD",1727484285155,2.72672027,2701.5,2701.1,3.70217]
["bitfinex","ETHUSD",1727484285463,1.55363484,2701.4,2701.1,3.70217]
["bitfinex","ETHUSD",1727484285660,1.55363484,2701.4,2701.2,0.09941949]
["bitfinex","ETHUSD",1727484285823,2.72591073,2701.5,2701.2,0.09941949]
["bitfinex","ETHUSD",1727484286162,2.72591073,2701.5,2701.0,9.8824043]
["bitfinex","ETHUSD",1727484286317,2.72591073,2701.5,2701.3,0.09930836]
["bitfinex","ETHUSD",1727484286318,1.55363484,2701.4,2701.3,0.09930836]
["bitfinex","ETHUSD",1727484286659,2.72591073,2701.5,2701.3,0.09930836]
["bitfinex","ETHUSD",1727484286971,2.72591073,2701.5,2701.0,9.8824043]
["bitfinex","ETHUSD",1727484287458,2.72591073,2701.5,2701.1,0.09953064]
["bitfinex","ETHUSD",1727484287958,1.55363484,2701.4,2701.1,0.09953064]
["bitfinex","ETHUSD",1727484288949,1.55363484,2701.4,2701.2,1.6604243]
["bitfinex","ETHUSD",1727484289152,2.37613484,2701.5,2701.2,1.6604243]
["bitfinex","ETHUSD",1727484289337,2.37613484,2701.5,2701.3,0.09930836]
["bitfinex","ETHUSD",1727484289338,1.55363484,2701.5,2701.3,0.09930836]
["bitfinex","ETHUSD",1727484289734,1.55363484,2701.5,2701.2,5.3624743]
["bitfinex","ETHUSD",1727484289938,1.55363484,2701.5,2701.4,0.09919723]
["bitfinex","ETHUSD",1727484290139,1.94140328,2701.6,2701.3,0.09930836]
["bitfinex","ETHUSD",1727484290437,4.94140328,2701.6,2701.4,0.09919723]
["bitfinex","ETHUSD",1727484290620,4.94140328,2701.6,2701.2,5.3624743]
["bitfinex","ETHUSD",1727484290825,1.55318098,2701.5,2701.2,5.3624743]
["bitfinex","ETHUSD",1727484291238,1.55318098,2701.4,2701.2,5.3624743]
["bitfinex","ETHUSD",1727484291446,4.94140328,2701.6,2701.2,5.3624743]
["bitfinex","ETHUSD",1727484291447,1.55318098,2701.5,2701.2,5.3624743]
["bitfinex","ETHUSD",1727484292655,1.55318098,2701.5,2701.2,1.6604243]
["bitfinex","ETHUSD",1727484293427,1.55318098,2701.4,2701.2,1.6604243]
["bitfinex","ETHUSD",1727484293632,1.55318098,2701.5,2701.2,1.6604243]
["bitfinex","ETHUSD",1727484295648,1.55318098,2701.5,2701.0,6.1801443]
["bitfinex","ETHUSD",1727484295966,1.55318098,2701.4,2701.0,6.1801443]
["bitfinex","ETHUSD",1727484296272,1.55318098,2701.5,2701.0,6.1801443]
["bitfinex","ETHUSD",1727484297349,1.55318098,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1727484297535,4.55318098,2701.6,2701.3,3.70182]
["bitfinex","ETHUSD",1727484298072,4.55318098,2701.6,2701.2,5.3624043]
["bitfinex","ETHUSD",1727484299071,4.55318098,2701.6,2701.3,3.70191]
["bitfinex","ETHUSD",1727484300477,4.55318098,2701.6,2701.4,2.4779243]
["bitfinex","ETHUSD",1727484300834,1.55318098,2701.6,2701.4,2.4779243]
["bitfinex","ETHUSD",1727484301569,1.55318098,2701.6,2701.4,6.1796643]
["bitfinex","ETHUSD",1727484302577,1.55318098,2701.6,2701.4,2.4779243]
["bitfinex","ETHUSD",1727484303573,4.55318098,2701.6,2701.4,2.4779243]
["bitfinex","ETHUSD",1727484303938,1.55318098,2701.6,2701.4,2.4779243]
["bitfinex","ETHUSD",1727484304446,3.0,2701.7,2701.4,2.4779243]
["bitfinex","ETHUSD",1727484304447,4.55318098,2701.7,2701.4,2.4779243]
["bitfinex","ETHUSD",1727484305976,4.55318098,2701.7,2701.5,0.09869986]
["bitfinex","ETHUSD",1727484307386,1.55318098,2701.6,2701.5,0.09869986]
["bitfinex","ETHUSD",1727484307689,11.95607098,2701.7,2701.5,0.09869986]
["bitfinex","ETHUSD",1727484307847,1.55318098,2701.6,2701.5,0.09869986]
["bitfinex","ETHUSD",1727484308044,1.55318098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484308045,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484308246,5.25469098,2701.6,2701.3,0.09564755]
["bitfinex","ETHUSD",1727484308461,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484308642,5.25469098,2701.6,2701.3,0.09564755]
["bitfinex","ETHUSD",1727484308844,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484309046,5.25469098,2701.6,2701.3,0.09564755]
["bitfinex","ETHUSD",1727484309351,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484309577,5.25469098,2701.6,2701.4,0.09553642]
["bitfinex","ETHUSD",1727484309884,8.25469098,2701.6,2701.5,0.0954253]
["bitfinex","ETHUSD",1727484310085,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484310378,5.25469098,2701.6,2701.3,0.09564755]
["bitfinex","ETHUSD",1727484310695,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484310985,5.25469098,2701.6,2701.3,0.09564755]
["bitfinex","ETHUSD",1727484311282,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484311442,5.25469098,2701.6,2701.3,0.09564755]
["bitfinex","ETHUSD",1727484311645,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484311873,5.25469098,2701.6,2701.3,0.09564755]
["bitfinex","ETHUSD",1727484312184,5.25469098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484312185,1.55318098,2701.6,2701.2,2.4862243]
["bitfinex","ETHUSD",1727484312398,1.55318098,2701.6,2701.4,1.6604243]
["bitfinex","ETHUSD",1727484312889,3.70124,2701.8,2701.5,4.6227553]
["bitfinex","ETHUSD",1727484312890,1.55318098,2701.8,2701.5,4.6227553]
["bitfinex","ETHUSD",1727484313044,4.55318098,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727484313254,1.55318098,2701.9,2701.8,1.6604243]
["bitfinex","ETHUSD",1727484313486,1.55318098,2702.0,2701.8,1.75551629]
["bitfinex","ETHUSD",1727484313991,1.55318098,2701.9,2701.8,1.75551629]
["bitfinex","ETHUSD",1727484314145,1.55318098,2702.0,2701.8,2.58131629]
["bitfinex","ETHUSD",1727484316381,1.55318098,2702.0,2701.8,1.75551629]
["bitfinex","ETHUSD",1727484317166,1.55318098,2702.0,2701.8,0.09509199]
["bitfinex","ETHUSD",1727484317572,1.55318098,2702.0,2701.6,6.1876943]
["bitfinex","ETHUSD",1727484317772,1.55318098,2702.0,2701.9,0.0949809]
["bitfinex","ETHUSD",1727484317985,1.55318098,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727484318186,1.93999598,2702.1,2701.9,4.6218709]
["bitfinex","ETHUSD",1727484318187,1.55318098,2702.1,2701.9,4.6218709]
["bitfinex","ETHUSD",1727484318367,4.93999598,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484318368,1.55318098,2702.2,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484318877,1.55318098,2702.2,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484319186,6.49317696,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484319393,4.55318098,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484319553,3.0,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484320070,3.0,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484320264,4.55318098,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484320478,3.0,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484320685,3.0,2702.3,2702.2,0.09450992]
["bitfinex","ETHUSD",1727484320858,4.55318098,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484321055,4.55318098,2702.3,2702.2,0.09450992]
["bitfinex","ETHUSD",1727484321260,4.55318098,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484321480,6.70056,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484321787,6.70056,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484322246,8.25374098,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484322528,6.70056,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484322679,8.25374098,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484322885,8.25374098,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484322886,1.55318098,2702.2,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484323107,8.25374098,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484323312,8.25374098,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484323613,6.70056,2702.3,2702.2,0.09450992]
["bitfinex","ETHUSD",1727484323784,6.70056,2702.3,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484323981,6.70056,2702.3,2702.2,0.09450992]
["bitfinex","ETHUSD",1727484325210,6.70056,2702.3,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484325524,1.55145966,2702.2,2702.1,0.09462099]
["bitfinex","ETHUSD",1727484326286,1.55145966,2702.2,2701.8,1.6604243]
["bitfinex","ETHUSD",1727484326486,1.55145966,2702.2,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484328730,1.55145966,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484330732,1.55145966,2702.2,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484330894,9.39824755,2702.3,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484330895,1.55145966,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484331094,1.55145966,2702.2,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484331332,1.55145966,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484331718,3.0,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484331933,4.55145966,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484332529,3.0,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484334643,4.55145966,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484336438,1.55145966,2702.1,2701.9,0.09484314]
["bitfinex","ETHUSD",1727484337995,1.55145966,2702.3,2702.1,0.8117]
["bitfinex","ETHUSD",1727484338158,1.55145966,2702.3,2702.2,1.6604243]
["bitfinex","ETHUSD",1727484338490,1.55145966,2702.4,2702.2,1.7546668]
["bitfinex","ETHUSD",1727484340090,1.55145966,2702.4,2702.2,1.6604243]
["bitfinex","ETHUSD",1727484340304,1.55145966,2702.4,2702.3,0.09413145]
["bitfinex","ETHUSD",1727484340452,5.25186966,2702.4,2702.2,1.6604243]
["bitfinex","ETHUSD",1727484340654,5.25186966,2702.4,2702.3,0.09413145]
["bitfinex","ETHUSD",1727484340853,5.25186966,2702.4,2702.1,0.8117]
["bitfinex","ETHUSD",1727484341357,5.25186966,2702.4,2702.2,0.0942425]
["bitfinex","ETHUSD",1727484342600,1.55145966,2702.4,2702.2,0.0942425]
["bitfinex","ETHUSD",1727484346096,3.37534353,2702.4,2702.0,5.3613543]
["bitfinex","ETHUSD",1727484346296,2.31355966,2702.4,2702.1,0.0941632]
["bitfinex","ETHUSD",1727484348076,1.552435,2702.3,2702.1,0.0941632]
["bitfinex","ETHUSD",1727484348271,1.552435,2702.3,2701.8,5.3615643]
["bitfinex","ETHUSD",1727484348488,1.552435,2702.3,2701.9,0.09438535]
["bitfinex","ETHUSD",1727484348801,1.552435,2702.3,2702.1,0.00521654]
["bitfinex","ETHUSD",1727484349158,1.552435,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484349375,6.40314376,2702.4,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484349574,0.64031438,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484350662,2.58125199,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484350881,0.64031438,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484351276,2.58125199,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484351774,0.64031438,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484352281,2.58125199,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484355796,2.58281021,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484356016,1.94249583,2702.3,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484356538,0.7621,2702.4,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484358493,3.09122514,2702.4,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484359836,3.09514514,2702.4,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484359994,2.33304514,2702.4,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484360195,5.33304514,2702.5,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484360530,6.35146674,2702.5,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484360909,2.33304514,2702.4,2702.2,0.09405213]
["bitfinex","ETHUSD",1727484361942,2.33304514,2702.4,2702.2,3.79470213]
["bitfinex","ETHUSD",1727484362123,5.33304514,2702.5,2702.2,3.79470213]
["bitfinex","ETHUSD",1727484362923,1.94452793,2702.3,2702.2,3.79470213]
["bitfinex","ETHUSD",1727484363229,3.0,2702.6,2702.2,3.79470213]
["bitfinex","ETHUSD",1727484363439,2.33343942,2702.5,2702.2,3.79470213]
["bitfinex","ETHUSD",1727484363931,2.3536685,2702.5,2702.2,7.49535213]
["bitfinex","ETHUSD",1727484364238,0.02022908,2702.5,2702.4,5.3608343]
["bitfinex","ETHUSD",1727484364610,1.9647097,2702.5,2702.4,5.45461572]
["bitfinex","ETHUSD",1727484365620,0.02022908,2702.5,2702.4,6.22061572]
["bitfinex","ETHUSD",1727484365826,1.57544413,2702.5,2702.4,6.22061572]
["bitfinex","ETHUSD",1727484366034,1.57544354,2702.5,2702.4,6.22061572]
["bitfinex","ETHUSD",1727484367443,1.57486509,2702.5,2702.4,2.52020572]
["bitfinex","ETHUSD",1727484368435,1.57486509,2702.5,2702.4,2.4264243]
["bitfinex","ETHUSD",1727484368635,1.57486509,2702.5,2702.4,6.1268343]
["bitfinex","ETHUSD",1727484368935,1.57486509,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484370414,0.02022908,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484370620,1.18582062,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484370820,0.02022908,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484371326,1.18571163,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484371526,0.02022908,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484372341,1.57486509,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484372571,0.02022908,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484372869,1.57486509,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484373541,0.02022908,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484373707,1.18559238,2702.5,2702.4,6.21730928]
["bitfinex","ETHUSD",1727484373909,1.57486509,2702.5,2702.4,0.09047498]
["bitfinex","ETHUSD",1727484374802,1.57486509,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484375647,1.57486509,2702.5,2702.4,0.09047498]
["bitfinex","ETHUSD",1727484376155,1.57486509,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484379012,0.02022908,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484379666,1.57486509,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484380451,0.02022908,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484381648,1.57486509,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484381853,0.02022908,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484382428,1.57486509,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484382651,0.02022908,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484382873,1.18564355,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484383576,0.02022908,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484383740,1.57486509,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484384332,0.02022908,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484384655,0.02022908,2702.5,2702.4,5.45130928]
["bitfinex","ETHUSD",1727484384852,1.18567997,2702.5,2702.4,5.45130928]
["bitfinex","ETHUSD",1727484385454,0.02022908,2702.5,2702.4,5.45130928]
["bitfinex","ETHUSD",1727484385832,1.57486509,2702.5,2702.4,5.45130928]
["bitfinex","ETHUSD",1727484396104,1.57486509,2702.5,2702.4,3.79088498]
["bitfinex","ETHUSD",1727484397522,1.57486509,2702.5,2702.4,0.09047498]
["bitfinex","ETHUSD",1727484400448,0.02022908,2702.5,2702.4,0.09047498]
["bitfinex","ETHUSD",1727484401224,1.57490598,2702.5,2702.4,0.09047498]
["bitfinex","ETHUSD",1727484402169,2.39257008,2702.5,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484402452,1.55492895,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484402629,1.94365605,2702.4,2702.2,1.66564084]
["bitfinex","ETHUSD",1727484402949,1.94365605,2702.3,2702.2,1.66564084]
["bitfinex","ETHUSD",1727484404753,1.94365605,2702.4,2702.2,5.36630084]
["bitfinex","ETHUSD",1727484405056,1.94365605,2702.3,2702.2,5.36630084]
["bitfinex","ETHUSD",1727484406019,1.94365605,2702.3,2702.2,1.66564084]
["bitfinex","ETHUSD",1727484406749,2.74735605,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484407049,1.00008851,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484409659,0.8037,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484411125,0.8037,2702.3,2702.2,0.09551368]
["bitfinex","ETHUSD",1727484413684,2.74765906,2702.3,2702.2,0.09551368]
["bitfinex","ETHUSD",1727484414081,2.74765906,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484414282,0.8037,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484414803,0.8037,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484415003,0.8037,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484415585,2.74743814,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484415896,2.74743814,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484415897,0.8037,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484416081,0.8037,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484416282,0.8037,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484418123,1.94359584,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484418477,0.8037,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484418681,3.45175229,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484420813,3.45144497,2702.3,2702.2,0.09563884]
["bitfinex","ETHUSD",1727484421121,3.45144497,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484421329,1.11933467,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484421888,1.11933467,2702.3,2702.2,0.0956873]
["bitfinex","ETHUSD",1727484422130,1.11933467,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484422297,1.11933467,2702.3,2702.2,0.0956873]
["bitfinex","ETHUSD",1727484422502,1.11933467,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484422711,1.11933467,2702.3,2702.2,0.0956873]
["bitfinex","ETHUSD",1727484425141,4.81988467,2702.3,2702.2,0.0956873]
["bitfinex","ETHUSD",1727484425440,7.81988467,2702.3,2702.2,0.0956873]
["bitfinex","ETHUSD",1727484425645,7.81988467,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484427914,10.15047771,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484428119,7.81988467,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484428441,10.70048766,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484428643,9.97690897,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484428854,12.69689822,2702.3,2702.2,0.09575597]
["bitfinex","ETHUSD",1727484429159,10.36428256,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484429361,13.57726986,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484429654,15.33283256,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484429854,17.22025148,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484430649,18.54167951,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484430811,20.42909843,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484432647,15.33283256,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484432949,10.36428256,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484433253,18.35748256,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484433551,12.44348256,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484434052,10.36428256,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484434252,8.15385826,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484434456,10.47988672,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484434882,4.83822359,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484435182,1.9382874,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484435472,1.55063665,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484435670,1.9382874,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484435875,5.6388374,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484436034,8.6388374,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484436235,8.6388374,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484436435,8.6388374,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484436636,8.6388374,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484436966,8.6388374,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484437335,6.70055,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484437866,8.25130703,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484438061,8.6388374,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484438971,8.6388374,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484439354,8.6392376,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484440640,8.6392376,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484441548,8.6392376,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484441747,8.6392376,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484441948,6.70055,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484442165,8.2513235,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484442382,8.6392376,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484443594,8.63925081,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484443775,6.70055,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484443976,7.97329651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484444392,6.70055,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484444700,6.70055,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484444859,8.63940893,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484445054,6.70055,2702.3,2702.2,0.0933213]
["bitfinex","ETHUSD",1727484445273,8.63940893,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484445904,6.70055,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484447401,7.97329651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484450431,7.97329651,2702.3,2702.2,0.09315561]
["bitfinex","ETHUSD",1727484451093,7.97329651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484452339,7.97329651,2702.3,2702.2,0.09315561]
["bitfinex","ETHUSD",1727484453599,11.66303574,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484454001,9.33589651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484455134,11.66383316,2702.3,2702.2,0.09319196]
["bitfinex","ETHUSD",1727484455298,11.66383316,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484455504,11.66399305,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484456500,9.33589651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484456804,11.66415181,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484457231,11.66415181,2702.3,2702.2,0.09319196]
["bitfinex","ETHUSD",1727484457446,11.66415181,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484458350,9.33589651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484459153,11.66411209,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484459446,8.52329651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484459608,10.85165499,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484460424,8.52329651,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484465234,9.0295488,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484465534,9.0295488,2702.3,2702.2,0.09323238]
["bitfinex","ETHUSD",1727484465737,9.0295488,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484465943,9.0295488,2702.3,2702.2,0.09322834]
["bitfinex","ETHUSD",1727484467916,5.3289988,2702.3,2702.2,0.09322834]
["bitfinex","ETHUSD",1727484468216,3.0,2702.3,2702.2,0.09322834]
["bitfinex","ETHUSD",1727484468438,2.32919395,2702.4,2702.2,0.3446836]
["bitfinex","ETHUSD",1727484468698,6.04969303,2702.5,2702.2,0.3446836]
["bitfinex","ETHUSD",1727484469491,1.94112368,2702.3,2702.2,0.3446836]
["bitfinex","ETHUSD",1727484470094,1.94112368,2702.3,2702.2,2.7660079]
["bitfinex","ETHUSD",1727484470286,2.34942303,2702.5,2702.3,0.7609]
["bitfinex","ETHUSD",1727484470287,1.5530264,2702.4,2702.3,0.7609]
["bitfinex","ETHUSD",1727484470470,1.5530264,2702.4,2702.3,1.03750079]
["bitfinex","ETHUSD",1727484470798,1.16470497,2702.4,2702.3,1.12509862]
["bitfinex","ETHUSD",1727484470979,1.16470676,2702.4,2702.3,1.12509862]
["bitfinex","ETHUSD",1727484473302,1.18493584,2702.5,2702.3,4.82564862]
["bitfinex","ETHUSD",1727484473483,1.18493584,2702.5,2702.4,0.48207604]
["bitfinex","ETHUSD",1727484473863,1.18493584,2702.5,2702.4,0.56956282]
["bitfinex","ETHUSD",1727484477393,1.18493584,2702.5,2702.4,0.08748678]
["bitfinex","ETHUSD",1727484479512,0.02022908,2702.5,2702.4,0.08748678]
["bitfinex","ETHUSD",1727484483576,5.27352548,2702.5,2702.4,0.08748678]
["bitfinex","ETHUSD",1727484483824,5.27352548,2702.5,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484483979,5.27352548,2702.5,2702.4,0.08532601]
["bitfinex","ETHUSD",1727484483980,5.66087846,2702.5,2702.4,0.08532601]
["bitfinex","ETHUSD",1727484484182,3.70041,2702.4,2702.3,0.08543706]
["bitfinex","ETHUSD",1727484484510,5.25160446,2702.4,2702.1,0.7609]
["bitfinex","ETHUSD",1727484484709,1.16328154,2702.3,2702.1,0.7609]
["bitfinex","ETHUSD",1727484484879,1.16328154,2702.3,2702.1,2.4213243]
["bitfinex","ETHUSD",1727484486012,1.16328154,2702.3,2702.2,0.08560464]
["bitfinex","ETHUSD",1727484491029,1.55119446,2702.4,2702.2,0.08560464]
["bitfinex","ETHUSD",1727484491030,5.25162446,2702.4,2702.2,0.08560464]
["bitfinex","ETHUSD",1727484491237,1.16171854,2702.3,2702.2,0.08560464]
["bitfinex","ETHUSD",1727484491396,7.10547175,2702.4,2702.2,0.08560464]
["bitfinex","ETHUSD",1727484491596,7.10547175,2702.4,2701.9,2.4486243]
["bitfinex","ETHUSD",1727484491904,1.16188693,2702.2,2702.0,0.08586715]
["bitfinex","ETHUSD",1727484495431,1.16188693,2702.2,2702.0,3.78681715]
["bitfinex","ETHUSD",1727484495649,2.31379446,2702.4,2702.0,3.78681715]
["bitfinex","ETHUSD",1727484495650,1.16188693,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727484495939,1.16188693,2702.3,2702.2,0.08578228]
["bitfinex","ETHUSD",1727484497195,1.16188693,2702.4,2702.2,0.08578228]
["bitfinex","ETHUSD",1727484497395,1.16188693,2702.4,2702.2,0.87398228]
["bitfinex","ETHUSD",1727484498803,1.16188693,2702.3,2702.2,0.87398228]
["bitfinex","ETHUSD",1727484499636,1.16188693,2702.4,2702.2,0.87398228]
["bitfinex","ETHUSD",1727484499806,1.16188693,2702.4,2702.2,4.57466228]
["bitfinex","ETHUSD",1727484500895,1.16188693,2702.3,2702.2,0.87398228]
["bitfinex","ETHUSD",1727484501542,1.16188693,2702.4,2702.2,4.57466228]
["bitfinex","ETHUSD",1727484501700,1.16188693,2702.4,2702.2,8.27534228]
["bitfinex","ETHUSD",1727484501905,1.16188693,2702.4,2702.2,4.57466228]
["bitfinex","ETHUSD",1727484502537,1.16188693,2702.4,2702.3,5.3609743]
["bitfinex","ETHUSD",1727484503005,1.16188693,2702.4,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484503205,1.18211601,2702.5,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484503420,1.16188693,2702.4,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484504301,1.18211601,2702.5,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484504743,1.16188693,2702.4,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484507764,1.16366759,2702.4,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484509154,1.57142354,2702.5,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484509675,1.55119446,2702.4,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484509845,1.57142354,2702.5,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484510041,1.55119446,2702.4,2702.3,5.44667783]
["bitfinex","ETHUSD",1727484514385,1.55119446,2702.4,2702.3,0.08570353]
["bitfinex","ETHUSD",1727484514683,2.72837482,2702.4,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484514849,1.55244173,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484515547,2.72941375,2702.4,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484515880,2.72941375,2702.4,2702.3,0.08559856]
["bitfinex","ETHUSD",1727484516067,2.72947285,2702.4,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484516247,2.72947285,2702.4,2702.3,0.08562276]
["bitfinex","ETHUSD",1727484516442,2.72947285,2702.4,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484516648,2.72946892,2702.4,2702.3,0.08562276]
["bitfinex","ETHUSD",1727484516844,2.72946892,2702.4,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484517073,2.72946892,2702.4,2702.3,0.08562276]
["bitfinex","ETHUSD",1727484517244,2.72946892,2702.4,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484517457,2.72946892,2702.4,2702.3,0.08562276]
["bitfinex","ETHUSD",1727484517683,2.72946892,2702.4,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484517850,2.72958937,2702.4,2702.3,0.08562276]
["bitfinex","ETHUSD",1727484518183,3.70055,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484518483,6.8181065,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484518854,4.48925,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484519793,6.8174916,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484519994,4.48925,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484520198,5.58193883,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484521398,7.90940135,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484521618,5.58193883,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484521776,7.90940135,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484523701,5.58193883,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484524479,7.90940135,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484524676,5.58193883,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484526507,1.88138883,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484526916,2.3473463,2702.5,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484527070,1.93928697,2702.3,2702.2,1.66564084]
["bitfinex","ETHUSD",1727484527585,1.93928697,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484528466,1.93935547,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484529881,1.93936147,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484530923,1.93936147,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484531077,1.93936147,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484531283,1.93936147,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484533193,1.93929754,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484533393,10.40094,2702.4,2702.2,0.088316]
["bitfinex","ETHUSD",1727484533624,11.75262329,2702.4,2702.2,0.088316]
["bitfinex","ETHUSD",1727484533819,0.7687,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484534017,4.46925,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484534218,1.93916442,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484534835,1.93908952,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484537798,4.93908952,2702.4,2702.2,0.088316]
["bitfinex","ETHUSD",1727484537995,1.93908952,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484539830,1.93889847,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484540635,5.63944847,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484540928,3.70055,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484541091,5.63986638,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484541737,7.87727474,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484541938,5.93795836,2702.3,2702.2,0.088316]
["bitfinex","ETHUSD",1727484542236,5.93795836,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484542419,5.93795836,2702.3,2702.2,0.08833613]
["bitfinex","ETHUSD",1727484542622,5.93795836,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484542793,5.93795836,2702.3,2702.2,0.08833613]
["bitfinex","ETHUSD",1727484542995,5.93795836,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484543238,5.93795836,2702.3,2702.2,0.08833613]
["bitfinex","ETHUSD",1727484545905,5.93795836,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484546106,5.93795836,2702.3,2702.2,0.08833613]
["bitfinex","ETHUSD",1727484546713,9.48795836,2702.3,2702.2,0.08833613]
["bitfinex","ETHUSD",1727484547046,11.8139508,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484547717,11.81358476,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484548244,9.48795836,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484548429,11.81353554,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484548619,11.81346154,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484549006,9.48795836,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484549206,11.81350085,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484549443,9.48795836,2702.3,2702.2,0.00521654]
["bitfinex","ETHUSD",1727484550056,9.48795836,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484550246,11.81267624,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484551343,11.81265413,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484552261,9.48795836,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484552759,11.81173799,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484552965,11.81173799,2702.3,2702.2,0.08723331]
["bitfinex","ETHUSD",1727484553269,11.81173799,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484553438,11.81173799,2702.3,2702.2,0.08723331]
["bitfinex","ETHUSD",1727484553620,11.81173799,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484553819,9.48795836,2702.3,2702.2,0.08723331]
["bitfinex","ETHUSD",1727484554019,9.48795836,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484554240,9.48795836,2702.3,2702.2,0.08723331]
["bitfinex","ETHUSD",1727484554449,11.81225886,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484554667,11.14838266,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484554819,13.8594589,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484555021,14.24682305,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484555265,11.53574681,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484555857,14.73820562,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484556220,16.73820562,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484558759,13.53574681,2702.3,2702.2,0.00411372]
["bitfinex","ETHUSD",1727484559322,3.70154,2701.6,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484559523,1.16049075,2701.3,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484559757,1.16049075,2701.3,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484560146,1.16049075,2701.3,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484560345,1.547321,2701.5,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484560346,1.16049075,2701.4,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484560554,1.16049075,2701.4,2701.2,0.08438769]
["bitfinex","ETHUSD",1727484560861,1.16049075,2701.3,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484561165,1.16049075,2701.4,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484561324,1.16049075,2701.3,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484561519,1.16049075,2701.4,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484561760,1.16049075,2701.4,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484561961,1.16049075,2701.4,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484562171,1.16049075,2701.3,2701.2,0.08438769]
["bitfinex","ETHUSD",1727484562351,1.16049075,2701.3,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484562666,1.16049075,2701.4,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484563161,1.16049075,2701.4,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484563661,1.16049075,2701.3,2701.0,4.46543]
["bitfinex","ETHUSD",1727484563967,1.16049075,2701.3,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484564162,1.16049075,2701.3,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484564660,1.16049075,2701.4,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484567238,1.16049075,2701.5,2701.1,0.08449884]
["bitfinex","ETHUSD",1727484567447,1.16049075,2701.5,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484567448,1.16049075,2701.4,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484567650,1.16049075,2701.4,2701.2,0.08460126]
["bitfinex","ETHUSD",1727484567847,1.16049075,2701.4,2701.0,6.1258543]
["bitfinex","ETHUSD",1727484568176,1.16049075,2701.4,2701.1,0.0847124]
["bitfinex","ETHUSD",1727484568378,5.69650754,2701.4,2701.1,0.0847124]
["bitfinex","ETHUSD",1727484568671,5.69650754,2701.4,2701.0,0.7631]
["bitfinex","ETHUSD",1727484568872,4.86228075,2701.4,2701.0,0.7631]
["bitfinex","ETHUSD",1727484569078,4.86228075,2701.4,2701.1,0.0847124]
["bitfinex","ETHUSD",1727484569375,1.16049075,2701.4,2701.1,0.0847124]
["bitfinex","ETHUSD",1727484571278,4.86232075,2701.4,2701.1,0.0847124]
["bitfinex","ETHUSD",1727484571655,1.16049075,2701.3,2701.1,0.0847124]
["bitfinex","ETHUSD",1727484571974,1.16049075,2701.3,2700.8,0.7932]
["bitfinex","ETHUSD",1727484571975,0.60228115,2701.2,2700.8,0.7932]
["bitfinex","ETHUSD",1727484572178,1.16049075,2701.3,2700.8,2.4536243]
["bitfinex","ETHUSD",1727484572474,1.16049075,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484575965,4.88254983,2701.4,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484576166,6.46725039,2701.4,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484576990,1.16049075,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484577665,6.46725039,2701.4,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484578017,1.16049075,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484578511,6.46725039,2701.4,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484578720,2.04032789,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484579079,0.87983714,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484579300,2.04032789,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484580210,0.87983714,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484580388,2.04032789,2701.3,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484581980,2.8337316,2701.2,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484582601,1.67324085,2701.2,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484582802,2.8337316,2701.2,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484584203,1.67324085,2701.2,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484584419,2.8337316,2701.2,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484584914,0.43810526,2701.1,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484586676,1.59859601,2701.1,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484587216,0.43810526,2701.1,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484587379,1.59859601,2701.1,2700.9,0.08493472]
["bitfinex","ETHUSD",1727484587782,1.59859601,2701.1,2700.9,1.74535902]
["bitfinex","ETHUSD",1727484588007,0.48191579,2701.0,2700.9,1.74535902]
["bitfinex","ETHUSD",1727484589025,1.16049075,2701.1,2700.9,1.74535902]
["bitfinex","ETHUSD",1727484590793,2.331121,2701.2,2700.9,1.74535902]
["bitfinex","ETHUSD",1727484590794,1.94429075,2701.2,2700.9,1.74535902]
["bitfinex","ETHUSD",1727484590996,1.16049075,2701.1,2700.9,1.74535902]
["bitfinex","ETHUSD",1727484592502,1.16049075,2701.1,2700.9,1.6604243]
["bitfinex","ETHUSD",1727484592721,1.16049075,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484593719,1.16030598,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484593921,2.331121,2701.2,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484594125,1.16030923,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484594933,1.16055942,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484595512,1.547321,2701.2,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484596423,1.16073489,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484596604,1.547321,2701.2,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484596808,1.93456284,2701.3,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484596809,1.547321,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484597209,1.547321,2701.2,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484597618,1.547321,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484599619,1.93456284,2701.2,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484600507,0.50283673,2701.3,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484600508,1.93456284,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484603246,3.7521,2701.1,2701.0,0.08545623]
["bitfinex","ETHUSD",1727484603443,6.0735754,2701.1,2700.6,0.7639]
["bitfinex","ETHUSD",1727484603750,1.55006117,2700.7,2700.0,3.7036]
["bitfinex","ETHUSD",1727484603919,1.16237329,2700.2,2700.1,6.1278743]
["bitfinex","ETHUSD",1727484605413,1.16237329,2700.3,2700.1,6.1278743]
["bitfinex","ETHUSD",1727484605744,1.16237329,2700.3,2700.1,6.1278843]
["bitfinex","ETHUSD",1727484606054,1.16237329,2700.3,2700.2,0.0837822]
["bitfinex","ETHUSD",1727484606413,1.1611121,2700.3,2700.2,0.0837822]
["bitfinex","ETHUSD",1727484608840,1.1611121,2700.3,2700.2,3.7872022]
["bitfinex","ETHUSD",1727484609167,1.1611121,2700.4,2700.2,0.0837822]
["bitfinex","ETHUSD",1727484609367,1.16103021,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484609872,4.54983105,2700.5,2700.3,1.74187968]
["bitfinex","ETHUSD",1727484610425,1.16086782,2700.4,2700.3,1.74187968]
["bitfinex","ETHUSD",1727484617070,4.16086782,2700.5,2700.3,1.74187968]
["bitfinex","ETHUSD",1727484617472,1.16086782,2700.4,2700.3,1.74187968]
["bitfinex","ETHUSD",1727484617842,4.16086782,2700.5,2700.3,1.74187968]
["bitfinex","ETHUSD",1727484618286,1.16086782,2700.4,2700.3,1.74187968]
["bitfinex","ETHUSD",1727484618651,1.16086782,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484618986,4.16086782,2700.5,2700.3,1.74189979]
["bitfinex","ETHUSD",1727484619161,1.16086782,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484619384,1.16086782,2700.4,2700.3,1.74189979]
["bitfinex","ETHUSD",1727484619885,4.16086782,2700.5,2700.3,1.74189979]
["bitfinex","ETHUSD",1727484620084,1.16086782,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484620456,4.16086782,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484621493,1.16086782,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484623502,4.16086782,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484623697,1.16086782,2700.4,2700.3,1.74194004]
["bitfinex","ETHUSD",1727484623911,1.93256782,2700.4,2700.3,0.08151574]
["bitfinex","ETHUSD",1727484624134,6.95920153,2700.4,2700.3,0.08151574]
["bitfinex","ETHUSD",1727484624427,6.95920153,2700.4,2699.7,4.5024]
["bitfinex","ETHUSD",1727484624428,0.8132,2700.2,2699.8,1.6604243]
["bitfinex","ETHUSD",1727484624726,1.15944415,2700.1,2699.8,1.6604243]
["bitfinex","ETHUSD",1727484625188,1.15944415,2700.0,2699.6,1.6604243]
["bitfinex","ETHUSD",1727484625388,1.86630112,2700.0,2699.8,1.6604243]
["bitfinex","ETHUSD",1727484625701,1.86630112,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484626222,1.86630112,2700.0,2699.8,1.6604243]
["bitfinex","ETHUSD",1727484626928,1.86630112,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484627827,0.70685697,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484628029,2.67950112,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484628404,2.67950112,2700.0,2699.8,1.6604243]
["bitfinex","ETHUSD",1727484628600,2.67950112,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484628805,1.52005697,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484629022,2.67950112,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484629220,1.52005697,2700.0,2699.9,0.08198078]
["bitfinex","ETHUSD",1727484629524,0.8132,2700.0,2699.8,1.6604243]
["bitfinex","ETHUSD",1727484629890,0.8132,2700.0,2699.9,0.08216992]
["bitfinex","ETHUSD",1727484630499,1.97264415,2700.0,2699.9,0.08216992]
["bitfinex","ETHUSD",1727484630732,0.8132,2700.0,2699.9,0.08216992]
["bitfinex","ETHUSD",1727484631904,3.0,2700.1,2699.9,0.12301664]
["bitfinex","ETHUSD",1727484632104,1.15944415,2700.2,2700.0,5.3641243]
["bitfinex","ETHUSD",1727484632420,4.15944415,2700.3,2700.0,5.48723342]
["bitfinex","ETHUSD",1727484632615,4.15944415,2700.3,2700.2,1.6604243]
["bitfinex","ETHUSD",1727484633018,4.15944415,2700.3,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484633309,4.15944415,2700.3,2700.2,1.6604243]
["bitfinex","ETHUSD",1727484633508,4.15944415,2700.3,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484633921,4.92306386,2700.3,2700.2,0.12288363]
["bitfinex","ETHUSD",1727484634224,3.76361971,2700.3,2700.2,1.6604243]
["bitfinex","ETHUSD",1727484634411,3.76361971,2700.3,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484634412,4.92213318,2700.3,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484634604,0.76361971,2700.3,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484634819,4.92216778,2700.3,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484635217,1.15854807,2700.3,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484635431,4.15854807,2700.4,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484635629,1.15854807,2700.4,2700.2,1.78330793]
["bitfinex","ETHUSD",1727484635846,1.15854807,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727484636151,1.15854807,2700.6,2700.4,4.49681]
["bitfinex","ETHUSD",1727484636334,1.15854807,2700.8,2700.4,6.1572343]
["bitfinex","ETHUSD",1727484636541,1.15854807,2700.8,2700.6,1.6604243]
["bitfinex","ETHUSD",1727484636853,1.15854807,2700.8,2700.7,0.12232005]
["bitfinex","ETHUSD",1727484637053,2.35912554,2700.8,2700.7,0.12232005]
["bitfinex","ETHUSD",1727484637223,3.15768381,2700.8,2700.4,1.6604243]
["bitfinex","ETHUSD",1727484637424,1.15890718,2700.6,2700.4,1.6604243]
["bitfinex","ETHUSD",1727484637659,1.15890718,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484639215,4.54523851,2700.7,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484639379,5.05418188,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484639900,2.05418188,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484641196,0.50894337,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484641412,4.54523851,2700.7,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484641561,1.54523851,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484644589,4.93344335,2700.7,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484645099,1.54750515,2700.6,2700.5,0.91014546]
["bitfinex","ETHUSD",1727484645515,4.93344335,2700.7,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484645669,1.54789901,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484646070,5.50671221,2700.7,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484647514,1.93344335,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484647817,1.9351057,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484650293,5.79808037,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484652581,2.79936082,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484652931,5.79936082,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484654321,3.86297467,2700.6,2700.5,0.12254546]
["bitfinex","ETHUSD",1727484654513,1.63817467,2700.6,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484654707,1.93624488,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484655279,1.93624488,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484655789,1.54902897,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484655988,1.54904777,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484656211,1.93624488,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484656597,1.93624488,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484657034,1.93624488,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484657240,1.93624488,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484657414,1.93624488,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484657614,1.54910067,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484657934,1.93637769,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484658099,1.93637769,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484658626,1.93637769,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484659721,2.80088942,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484659923,1.93637769,2700.4,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484660305,2.80088942,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484660935,2.80088942,2700.5,2700.1,4.49116]
["bitfinex","ETHUSD",1727484660936,2.29398663,2700.4,2700.1,4.49116]
["bitfinex","ETHUSD",1727484661139,2.29398663,2700.4,2700.1,6.1515843]
["bitfinex","ETHUSD",1727484661140,1.54894486,2700.3,2700.1,6.1515843]
["bitfinex","ETHUSD",1727484661341,1.54894486,2700.2,2700.1,6.1515843]
["bitfinex","ETHUSD",1727484661505,2.29398663,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727484661842,1.93637769,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727484662026,1.54894583,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727484662226,1.54891866,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727484662543,1.93637769,2700.4,2700.2,3.70342]
["bitfinex","ETHUSD",1727484662745,5.71157769,2700.3,2699.9,1.6604243]
["bitfinex","ETHUSD",1727484662946,1.16164586,2700.0,2699.9,5.3642443]
["bitfinex","ETHUSD",1727484663300,1.1616673,2700.0,2699.9,5.3642443]
["bitfinex","ETHUSD",1727484663809,1.54886115,2700.0,2699.9,5.3642443]
["bitfinex","ETHUSD",1727484664530,1.54886115,2700.1,2699.9,5.3642443]
["bitfinex","ETHUSD",1727484665047,1.54886115,2700.0,2699.9,5.3642443]
["bitfinex","ETHUSD",1727484665833,1.54886115,2700.1,2699.9,5.48731324]
["bitfinex","ETHUSD",1727484666708,1.54886115,2700.0,2699.9,5.48731324]
["bitfinex","ETHUSD",1727484668049,1.54886115,2700.1,2699.9,5.48731324]
["bitfinex","ETHUSD",1727484668254,1.54886115,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727484668404,1.54886115,2700.1,2700.0,3.82617228]
["bitfinex","ETHUSD",1727484670655,1.93659318,2700.2,2700.0,3.82617228]
["bitfinex","ETHUSD",1727484670656,1.54886115,2700.2,2700.0,3.82617228]
["bitfinex","ETHUSD",1727484670845,1.93718309,2700.2,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484671153,1.54970749,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484671679,1.93718309,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484675430,1.93781993,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484675760,1.93777825,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484676260,2.51943786,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484677566,2.51967966,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484677883,1.93802005,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484678169,1.93802005,2700.2,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484678667,1.93802005,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484679381,1.93802005,2700.2,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484679560,1.93802005,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484680461,1.93777238,2700.1,2700.0,1.78289658]
["bitfinex","ETHUSD",1727484681481,1.93777238,2700.1,2700.0,0.12247228]
["bitfinex","ETHUSD",1727484681686,1.3405,2700.1,2699.6,5.3645843]
["bitfinex","ETHUSD",1727484681894,1.55013532,2699.7,2699.6,1.6604243]
["bitfinex","ETHUSD",1727484683653,1.55013532,2699.8,2699.6,1.6604243]
["bitfinex","ETHUSD",1727484683990,1.16248111,2699.8,2699.7,5.3645343]
["bitfinex","ETHUSD",1727484684489,1.16248111,2699.8,2699.7,6.1947343]
["bitfinex","ETHUSD",1727484685351,1.16248111,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727484685554,1.16248111,2699.9,2699.8,5.3643943]
["bitfinex","ETHUSD",1727484685756,1.16250583,2699.9,2699.8,5.3643943]
["bitfinex","ETHUSD",1727484689864,1.16250583,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727484690192,1.1627422,2700.1,2700.0,4.5339]
["bitfinex","ETHUSD",1727484690416,1.1627422,2700.1,2700.0,6.1943243]
["bitfinex","ETHUSD",1727484692663,1.55013532,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727484694418,1.55013532,2700.2,2700.0,2.4906243]
["bitfinex","ETHUSD",1727484694576,1.55086546,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484695417,1.55086546,2700.1,2700.0,5.3640943]
["bitfinex","ETHUSD",1727484696107,1.55086546,2700.1,2700.0,5.4866083]
["bitfinex","ETHUSD",1727484698913,1.93871306,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727484699109,1.93871306,2700.3,2700.2,1.6604243]
["bitfinex","ETHUSD",1727484699316,1.93923582,2700.3,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484699686,3.7533,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484700214,1.93936154,2700.3,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484701181,0.7533,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484701403,3.7533,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484701740,4.6613587,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484705232,3.7533,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484707437,3.7533,2700.4,2700.2,5.48613281]
["bitfinex","ETHUSD",1727484707803,1.93943872,2700.3,2700.2,5.48613281]
["bitfinex","ETHUSD",1727484708002,3.7533,2700.4,2700.2,5.48613281]
["bitfinex","ETHUSD",1727484708410,3.7533,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484708635,4.36137115,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484712846,6.68871729,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484713617,4.36137115,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484714010,6.68871729,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484714328,4.36137115,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484714514,6.68871729,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484714719,4.36137115,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484714914,1.36137115,2700.4,2700.2,1.78271281]
["bitfinex","ETHUSD",1727484715151,1.17476264,2700.3,2700.2,0.12228851]
["bitfinex","ETHUSD",1727484715305,3.13315525,2700.3,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484715748,1.93928731,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484716455,1.93929753,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484716624,3.13315525,2700.3,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484716823,1.04443864,2700.2,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484717413,1.93921122,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484717658,1.04443864,2700.2,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484717819,1.93922024,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484718014,1.93925694,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484718320,1.04443864,2700.2,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484719047,1.93925023,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484719250,1.04443864,2700.2,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484719451,1.93921259,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484719817,1.04443864,2700.2,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484720014,1.93923317,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484720339,1.9392817,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484720543,1.93924643,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484720845,1.93924569,2700.1,2700.0,1.6604243]
["bitfinex","ETHUSD",1727484721832,1.93924569,2700.1,2700.0,5.3641243]
["bitfinex","ETHUSD",1727484722035,1.93924569,2700.2,2700.0,5.3641243]
["bitfinex","ETHUSD",1727484722246,0.6741051,2700.3,2700.1,1.6604243]
["bitfinex","ETHUSD",1727484722423,1.93938259,2700.2,2700.1,1.6604243]
["bitfinex","ETHUSD",1727484723160,1.16389459,2700.3,2700.2,4.48872]
["bitfinex","ETHUSD",1727484723367,1.16389459,2700.3,2700.2,5.02513243]
["bitfinex","ETHUSD",1727484723521,1.16389459,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727484723833,1.16389459,2700.4,2700.3,5.3637143]
["bitfinex","ETHUSD",1727484724185,1.55191003,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727484725478,1.55191003,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484725479,0.4267179,2700.5,2700.3,1.6604243]
["bitfinex","ETHUSD",1727484725667,1.55303538,2700.4,2700.3,5.3637043]
["bitfinex","ETHUSD",1727484726037,1.55303538,2700.4,2700.3,5.48548191]
["bitfinex","ETHUSD",1727484726747,1.55303538,2700.4,2700.3,1.78220191]
["bitfinex","ETHUSD",1727484728471,2.13907483,2700.4,2700.3,0.12177761]
["bitfinex","ETHUSD",1727484728969,2.13907483,2700.4,2700.3,0.12178968]
["bitfinex","ETHUSD",1727484729147,2.13907483,2700.4,2700.1,5.3639043]
["bitfinex","ETHUSD",1727484729349,1.16471492,2700.2,2700.1,5.3639043]
["bitfinex","ETHUSD",1727484729872,1.55295323,2700.3,2700.1,5.3639043]
["bitfinex","ETHUSD",1727484730087,1.55295323,2700.3,2700.1,9.0673943]
["bitfinex","ETHUSD",1727484730371,1.16489356,2700.2,2700.1,9.0673943]
["bitfinex","ETHUSD",1727484730951,1.55295323,2700.3,2700.1,9.0673943]
["bitfinex","ETHUSD",1727484731470,1.55295323,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727484732789,1.55295323,2700.3,2700.1,9.0673943]
["bitfinex","ETHUSD",1727484733266,1.55295323,2700.3,2700.1,5.3639043]
["bitfinex","ETHUSD",1727484733462,1.55295323,2700.2,2700.1,5.3639043]
["bitfinex","ETHUSD",1727484733670,1.55295323,2700.2,2700.1,5.3639843]
["bitfinex","ETHUSD",1727484733976,1.55295323,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727484734178,1.55295323,2700.3,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484735595,1.9410995,2700.3,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484735899,1.55318807,2700.3,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484736057,1.9410995,2700.4,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484736403,1.9410995,2700.4,2700.2,9.0672643]
["bitfinex","ETHUSD",1727484736570,1.55317516,2700.3,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484736894,2.36814139,2700.4,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484737055,1.55316152,2700.3,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484737253,1.9410995,2700.4,2700.2,5.3638443]
["bitfinex","ETHUSD",1727484737495,1.9410995,2700.4,2700.2,9.0671943]
["bitfinex","ETHUSD",1727484737698,1.55316823,2700.3,2700.2,9.0671943]
["bitfinex","ETHUSD",1727484739381,1.55316823,2700.3,2700.2,5.3637743]
["bitfinex","ETHUSD",1727484741116,1.55316823,2700.3,2700.2,5.48574908]
["bitfinex","ETHUSD",1727484743393,1.55316823,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727484743594,1.9414637,2700.5,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484743987,1.55314804,2700.4,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484744700,1.9414637,2700.5,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484744891,1.74759535,2700.4,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484745091,0.19414637,2700.4,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484745801,2.13561007,2700.4,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484745976,1.9414637,2700.4,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484746914,1.9414637,2700.5,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484747795,1.9414637,2700.4,2700.3,5.48557634]
["bitfinex","ETHUSD",1727484748617,1.9414637,2700.4,2700.3,1.78228634]
["bitfinex","ETHUSD",1727484748794,1.9414637,2700.4,2700.3,0.12186204]
["bitfinex","ETHUSD",1727484748981,1.9414637,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1727484749176,1.55387401,2700.3,2700.2,3.70341]
["bitfinex","ETHUSD",1727484755013,1.94252266,2700.4,2700.2,3.70341]
["bitfinex","ETHUSD",1727484755215,1.55404088,2700.3,2700.2,3.70341]
["bitfinex","ETHUSD",1727484755890,1.55404088,2700.3,2700.2,3.82543707]
["bitfinex","ETHUSD",1727484762608,1.94252266,2700.4,2700.2,3.82543707]
["bitfinex","ETHUSD",1727484762851,1.55404777,2700.3,2700.2,3.82543707]
["bitfinex","ETHUSD",1727484763507,1.94252266,2700.4,2700.2,3.82543707]
["bitfinex","ETHUSD",1727484764650,1.94252266,2700.3,2700.2,3.82543707]
["bitfinex","ETHUSD",1727484769245,1.94374279,2700.3,2700.2,3.82543707]
["bitfinex","ETHUSD",1727484769667,2.64374699,2700.5,2700.2,3.82543707]
["bitfinex","ETHUSD",1727484769830,0.3426547,2700.4,2700.2,0.12202707]
["bitfinex","ETHUSD",1727484770031,8.04899,2700.3,2700.2,0.12202707]
["bitfinex","ETHUSD",1727484770259,3.7957,2700.0,2699.5,2.4782243]
["bitfinex","ETHUSD",1727484770576,1.55380765,2699.6,2699.5,5.3648043]
["bitfinex","ETHUSD",1727484770942,1.55380765,2699.6,2699.5,5.48014438]
["bitfinex","ETHUSD",1727484771842,1.55309724,2699.6,2699.5,1.77576438]
["bitfinex","ETHUSD",1727484772044,1.94357884,2699.6,2699.5,1.77576438]
["bitfinex","ETHUSD",1727484772469,1.94357884,2699.7,2699.5,1.77576438]
["bitfinex","ETHUSD",1727484772647,1.55194231,2699.6,2699.5,1.77576438]
["bitfinex","ETHUSD",1727484773060,1.55194231,2699.6,2699.5,5.48014438]
["bitfinex","ETHUSD",1727484773274,1.55194231,2699.7,2699.5,5.48014438]
["bitfinex","ETHUSD",1727484774472,1.16327418,2699.6,2699.5,5.48014438]
["bitfinex","ETHUSD",1727484775050,1.16327418,2699.6,2699.5,1.77576438]
["bitfinex","ETHUSD",1727484778061,5.34764231,2699.6,2699.5,1.77576438]
["bitfinex","ETHUSD",1727484778393,5.83436873,2699.6,2699.5,1.77576438]
["bitfinex","ETHUSD",1727484778548,5.83436873,2699.6,2699.5,0.11534008]
["bitfinex","ETHUSD",1727484778950,5.83436873,2699.6,2699.3,1.6604243]
["bitfinex","ETHUSD",1727484779176,1.16230268,2699.5,2699.3,1.6604243]
["bitfinex","ETHUSD",1727484779391,1.16230268,2699.5,2699.4,0.11591149]
["bitfinex","ETHUSD",1727484780615,5.83436873,2699.6,2699.4,0.11591149]
["bitfinex","ETHUSD",1727484780749,1.16200698,2699.5,2699.4,0.11591149]
["bitfinex","ETHUSD",1727484781364,5.23204086,2699.5,2699.4,0.11591149]
["bitfinex","ETHUSD",1727484781560,4.07006457,2699.5,2699.4,0.11591149]
["bitfinex","ETHUSD",1727484781893,4.07006457,2699.5,2699.1,5.3653043]
["bitfinex","ETHUSD",1727484781894,5.2317558,2699.5,2699.1,5.3653043]
["bitfinex","ETHUSD",1727484782086,1.1617187,2699.4,2699.1,5.3653043]
["bitfinex","ETHUSD",1727484782604,4.1617187,2699.5,2699.1,5.3653043]
["bitfinex","ETHUSD",1727484783909,4.1617187,2699.5,2699.3,1.6604243]
["bitfinex","ETHUSD",1727484784708,3.0,2699.5,2699.3,1.6604243]
["bitfinex","ETHUSD",1727484785013,5.44414512,2699.6,2699.3,1.6604243]
["bitfinex","ETHUSD",1727484785575,5.25606231,2699.7,2699.3,1.6604243]
["bitfinex","ETHUSD",1727484785576,1.1617187,2699.7,2699.5,1.6604243]
["bitfinex","ETHUSD",1727484786813,1.1617187,2699.8,2699.5,5.3648043]
["bitfinex","ETHUSD",1727484787019,1.1617187,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484787213,1.1617187,2699.9,2699.8,0.11556095]
["bitfinex","ETHUSD",1727484787370,1.1617187,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484787570,1.1617187,2699.9,2699.8,0.11179042]
["bitfinex","ETHUSD",1727484787819,1.77366691,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484788375,4.77366691,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484789076,8.47750691,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484789608,1.1617187,2699.8,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484789978,8.47750691,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484790179,1.1617187,2699.8,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484790579,8.47750691,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484790776,1.1617187,2699.8,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484794817,12.57165052,2699.9,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484795013,1.16113856,2699.8,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484795376,1.16113856,2699.8,2699.7,1.7723275]
["bitfinex","ETHUSD",1727484796617,4.16113856,2699.9,2699.7,1.7723275]
["bitfinex","ETHUSD",1727484797709,1.16113856,2699.8,2699.7,1.7723275]
["bitfinex","ETHUSD",1727484798089,1.16113856,2699.8,2699.7,0.1119032]
["bitfinex","ETHUSD",1727484798292,2.10283465,2699.8,2699.7,0.1119032]
["bitfinex","ETHUSD",1727484799024,5.80683465,2699.8,2699.5,1.6604243]
["bitfinex","ETHUSD",1727484799317,5.80683465,2699.8,2699.6,0.11201598]
["bitfinex","ETHUSD",1727484799517,1.16113856,2699.7,2699.6,0.11201598]
["bitfinex","ETHUSD",1727484805286,1.16113856,2699.8,2699.6,0.87361598]
["bitfinex","ETHUSD",1727484805527,1.16113856,2699.8,2699.7,1.6604243]
["bitfinex","ETHUSD",1727484805885,1.16113856,2699.8,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484809416,4.55194231,2699.9,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484810040,1.55194231,2699.9,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484810413,1.55194231,2699.8,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484813426,1.93842531,2699.9,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484813721,1.93842531,2699.8,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484815040,1.94172116,2699.8,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484815839,5.33006539,2700.0,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484823027,1.94267431,2699.8,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484823933,5.33006539,2700.0,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484825033,5.33126665,2700.0,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484825236,3.0,2699.9,2699.7,1.77233153]
["bitfinex","ETHUSD",1727484826257,1.94279013,2699.8,2699.7,6.22693153]
["bitfinex","ETHUSD",1727484826560,1.94274162,2699.8,2699.7,6.22693153]
["bitfinex","ETHUSD",1727484826871,1.94274162,2699.8,2699.7,6.1150243]
["bitfinex","ETHUSD",1727484827161,1.5541655,2699.8,2699.7,6.22683129]
["bitfinex","ETHUSD",1727484827332,1.94274162,2699.8,2699.7,6.22683129]
["bitfinex","ETHUSD",1727484828460,1.55448643,2699.8,2699.7,6.22683129]
["bitfinex","ETHUSD",1727484829023,1.55448643,2699.9,2699.7,6.22683129]
["bitfinex","ETHUSD",1727484829460,1.55448643,2699.8,2699.7,6.22683129]
["bitfinex","ETHUSD",1727484830047,1.9433144,2699.8,2699.7,6.22683129]
["bitfinex","ETHUSD",1727484830373,1.9433144,2699.9,2699.7,6.22683129]
["bitfinex","ETHUSD",1727484830581,1.9433144,2699.8,2699.7,0.86230699]
["bitfinex","ETHUSD",1727484830784,1.9433144,2699.8,2699.7,2.52273129]
["bitfinex","ETHUSD",1727484831078,1.9433144,2699.9,2699.7,2.52273129]
["bitfinex","ETHUSD",1727484831261,1.9433144,2699.9,2699.8,1.6604243]
["bitfinex","ETHUSD",1727484831464,5.33197728,2700.1,2699.8,1.77211852]
["bitfinex","ETHUSD",1727484833073,1.94363185,2699.9,2699.8,1.77211852]
["bitfinex","ETHUSD",1727484834068,5.33197728,2700.1,2699.8,1.77211852]
["bitfinex","ETHUSD",1727484839400,1.9438324,2699.9,2699.8,1.77211852]
["bitfinex","ETHUSD",1727484839687,2.76511665,2699.9,2699.8,0.11169422]
["bitfinex","ETHUSD",1727484839851,2.00144066,2699.9,2699.6,1.6604243]
["bitfinex","ETHUSD",1727484840185,1.94380564,2699.8,2699.7,0.11173482]
["bitfinex","ETHUSD",1727484840492,0.8213,2699.9,2699.7,0.11173482]
["bitfinex","ETHUSD",1727484841250,3.15387998,2699.9,2699.7,0.11173482]
["bitfinex","ETHUSD",1727484843091,3.15451171,2699.9,2699.7,0.11173482]
["bitfinex","ETHUSD",1727484843891,4.41254191,2699.9,2699.7,0.11173482]
["bitfinex","ETHUSD",1727484844065,2.33321171,2699.8,2699.7,0.11173482]
["bitfinex","ETHUSD",1727484844395,4.41254191,2699.9,2699.7,0.11173482]
["bitfinex","ETHUSD",1727484845091,2.33321171,2699.8,2699.4,1.6604243]
["bitfinex","ETHUSD",1727484845303,1.9442818,2699.5,2699.4,1.6604243]
["bitfinex","ETHUSD",1727484845664,1.9442818,2699.5,2699.4,1.77249346]
["bitfinex","ETHUSD",1727484846387,1.94428682,2699.5,2699.4,1.77249346]
["bitfinex","ETHUSD",1727484847601,0.8116,2699.6,2699.4,1.77249346]
["bitfinex","ETHUSD",1727484848605,1.94376966,2699.5,2699.4,1.77249346]
["bitfinex","ETHUSD",1727484850094,1.94218796,2699.5,2699.4,1.77249346]
["bitfinex","ETHUSD",1727484851670,0.8116,2699.6,2699.4,1.77249346]
["bitfinex","ETHUSD",1727484852300,3.14434413,2699.8,2699.4,1.77249346]
["bitfinex","ETHUSD",1727484852608,3.14434413,2699.8,2699.4,5.47698346]
["bitfinex","ETHUSD",1727484852769,3.14373598,2699.8,2699.4,5.47698346]
["bitfinex","ETHUSD",1727484853508,1.55480563,2699.5,2699.4,5.47698346]
["bitfinex","ETHUSD",1727484854603,3.14373598,2699.8,2699.4,5.47698346]
["bitfinex","ETHUSD",1727484854811,4.3246676,2699.8,2699.4,5.47698346]
["bitfinex","ETHUSD",1727484855607,1.55469651,2699.5,2699.4,5.47698346]
["bitfinex","ETHUSD",1727484856167,1.55469651,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727484856389,1.55473463,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727484856693,1.55474637,2699.6,2699.5,7.52075246]
["bitfinex","ETHUSD",1727484857006,1.94340125,2699.7,2699.5,3.81637246]
["bitfinex","ETHUSD",1727484857404,1.55474913,2699.6,2699.5,7.52067246]
["bitfinex","ETHUSD",1727484857784,1.55474913,2699.6,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484858708,1.94335721,2699.7,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484859069,1.55504581,2699.6,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484859284,1.94335721,2699.7,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484859498,1.94335721,2699.6,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484859697,1.55483533,2699.6,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484859914,1.94335721,2699.7,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484860219,1.55477828,2699.6,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484860917,1.94335721,2699.6,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484861819,1.55477806,2699.6,2699.5,3.81629246]
["bitfinex","ETHUSD",1727484862128,1.55477806,2699.6,2699.5,0.11199246]
["bitfinex","ETHUSD",1727484868728,0.8119,2699.6,2699.5,0.11199246]
["bitfinex","ETHUSD",1727484869019,1.49674266,2699.6,2699.5,0.11199246]
["bitfinex","ETHUSD",1727484869220,1.49674266,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727484869385,1.49674266,2699.6,2699.5,0.1120005]
["bitfinex","ETHUSD",1727484869386,0.8119,2699.6,2699.5,0.1120005]
["bitfinex","ETHUSD",1727484869587,0.8119,2699.6,2699.4,0.1121133]
["bitfinex","ETHUSD",1727484869791,3.14434664,2699.6,2699.5,0.1120005]
["bitfinex","ETHUSD",1727484870192,0.8119,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727484870510,1.94356581,2699.4,2699.3,3.70465]
["bitfinex","ETHUSD",1727484871430,1.55469562,2699.4,2699.3,3.70465]
["bitfinex","ETHUSD",1727484871730,1.94356581,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1727484871890,1.94356581,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727484872094,1.94356581,2699.5,2699.3,1.6604243]
["bitfinex","ETHUSD",1727484872328,1.55462456,2699.4,2699.3,5.3650643]
["bitfinex","ETHUSD",1727484875893,1.55462456,2699.4,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484877633,1.94348468,2699.5,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484878340,1.55484005,2699.4,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484879193,1.94348468,2699.4,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484879627,1.94348468,2699.5,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484880317,1.55493706,2699.4,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484881099,1.94348468,2699.5,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484881827,1.94348468,2699.4,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484882241,1.9438408,2699.4,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484882543,1.9438408,2699.5,2699.3,5.4772904]
["bitfinex","ETHUSD",1727484883635,1.9438408,2699.5,2699.3,1.7726504]
["bitfinex","ETHUSD",1727484884403,1.9438408,2699.4,2699.3,1.7726504]
["bitfinex","ETHUSD",1727484886640,1.55571642,2699.4,2699.3,6.10647444]
["bitfinex","ETHUSD",1727484886799,1.55571642,2699.4,2699.3,6.2380104]
["bitfinex","ETHUSD",1727484888648,1.5558042,2699.4,2699.3,6.2380104]
["bitfinex","ETHUSD",1727484889008,1.5558042,2699.4,2699.3,6.1257843]
["bitfinex","ETHUSD",1727484889346,1.5558042,2699.4,2699.3,6.2380625]
["bitfinex","ETHUSD",1727484891333,1.94483083,2699.5,2699.3,6.2380625]
["bitfinex","ETHUSD",1727484891647,1.55595751,2699.4,2699.3,6.2380625]
["bitfinex","ETHUSD",1727484892533,1.94493537,2699.5,2699.3,6.2380625]
["bitfinex","ETHUSD",1727484893457,1.55594332,2699.4,2699.3,6.2380625]
["bitfinex","ETHUSD",1727484893748,1.94493537,2699.5,2699.3,6.2380625]
["bitfinex","ETHUSD",1727484893948,1.94493537,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727484894316,1.94493537,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484897076,1.9449632,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484897480,1.9449632,2699.5,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484898157,1.9449632,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484898365,1.9449632,2699.6,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484898740,1.9449632,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484898971,1.9449632,2699.6,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484899172,5.33395585,2699.7,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484899936,1.55598467,2699.5,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484900453,1.94506889,2699.6,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484900640,1.94506889,2699.5,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484900975,1.94494634,2699.5,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484902760,6.15393561,2699.7,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484902948,7.41201866,2699.7,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484904168,7.41201866,2699.7,2699.4,3.8166754]
["bitfinex","ETHUSD",1727484904358,1.94479794,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484904983,1.94479794,2699.5,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484905159,2.33393561,2699.7,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484905358,2.33382817,2699.7,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484906084,1.94488041,2699.5,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484906481,1.94488041,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484909965,5.33382817,2699.7,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484910163,1.94513352,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484910491,3.0,2699.6,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484910790,1.94521744,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484911092,1.94522866,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484911262,1.94522866,2699.5,2699.4,0.1121654]
["bitfinex","ETHUSD",1727484911587,1.94522866,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484912105,2.33416023,2699.7,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484913195,1.94530947,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484914378,1.94543084,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484914578,2.33416023,2699.7,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484915000,1.94553023,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484915309,1.94556927,2699.5,2699.4,3.8166854]
["bitfinex","ETHUSD",1727484916164,0.7743,2699.9,2699.6,4.49315]
["bitfinex","ETHUSD",1727484916165,5.33466905,2699.9,2699.6,4.49315]
["bitfinex","ETHUSD",1727484916391,2.33466905,2699.9,2699.6,6.1535743]
["bitfinex","ETHUSD",1727484916603,1.94565795,2699.7,2699.6,6.1535743]
["bitfinex","ETHUSD",1727484916909,2.33466905,2699.9,2699.6,6.1535743]
["bitfinex","ETHUSD",1727484917107,5.33466905,2700.0,2699.6,6.26316868]
["bitfinex","ETHUSD",1727484917306,1.94561845,2699.7,2699.6,6.26316868]
["bitfinex","ETHUSD",1727484917477,1.94541523,2699.7,2699.6,6.26316868]
["bitfinex","ETHUSD",1727484917997,1.94541523,2699.7,2699.6,2.55891868]
["bitfinex","ETHUSD",1727484918196,2.33466905,2699.9,2699.6,2.55891868]
["bitfinex","ETHUSD",1727484918805,1.94535127,2699.7,2699.6,6.1535543]
["bitfinex","ETHUSD",1727484918972,1.94533198,2699.7,2699.6,6.1535543]
["bitfinex","ETHUSD",1727484919167,1.94531065,2699.7,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484919793,3.0,2700.1,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484920138,1.94514956,2699.7,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484921441,1.94514956,2699.8,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484921933,1.94514956,2699.7,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484923443,1.55454471,2699.7,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484923802,1.94514956,2699.8,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484924726,3.70356,2700.1,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484925039,1.94313382,2699.8,2699.6,4.60263638]
["bitfinex","ETHUSD",1727484925740,1.55448419,2699.7,2699.6,4.60263638]
["bitfinex","ETHUSD",1727484926150,1.55448419,2699.7,2699.6,6.26306068]
["bitfinex","ETHUSD",1727484926316,1.16594497,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727484926516,1.16524608,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727484926747,1.55448419,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727484927131,1.55448419,2700.4,2700.3,3.81188308]
["bitfinex","ETHUSD",1727484927333,1.55448419,2700.4,2700.3,3.8859445]
["bitfinex","ETHUSD",1727484927502,1.55448419,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727484927700,1.55448419,2700.6,2700.5,5.3634343]
["bitfinex","ETHUSD",1727484927926,1.55448419,2700.6,2700.5,5.47161401]
["bitfinex","ETHUSD",1727484928552,1.16408691,2700.6,2700.5,5.47161401]
["bitfinex","ETHUSD",1727484929406,1.55448419,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727484929407,1.16408691,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727484929603,1.16408691,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727484930043,1.16408691,2701.0,2700.8,3.81044162]
["bitfinex","ETHUSD",1727484930342,1.16408691,2701.0,2700.9,1.6604243]
["bitfinex","ETHUSD",1727484930541,2.32078419,2701.1,2700.9,1.6604243]
["bitfinex","ETHUSD",1727484930542,1.93038691,2701.1,2700.9,1.6604243]
["bitfinex","ETHUSD",1727484930753,1.55448419,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727484930754,1.16408691,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727484930902,1.16408691,2701.2,2701.1,1.6604243]
["bitfinex","ETHUSD",1727484931341,1.16408691,2701.2,2701.1,1.76792789]
["bitfinex","ETHUSD",1727484931543,2.70943382,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1727484931544,1.16408691,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727484931857,1.16408691,2701.5,2701.3,3.70182]
["bitfinex","ETHUSD",1727484932020,1.16408691,2701.6,2701.4,5.3622043]
["bitfinex","ETHUSD",1727484932353,1.16408691,2701.6,2701.4,5.46936995]
["bitfinex","ETHUSD",1727484932535,1.16408691,2701.7,2701.4,5.46936995]
["bitfinex","ETHUSD",1727484933213,9.32038691,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1727484933407,0.7663,2702.1,2702.0,1.6604243]
["bitfinex","ETHUSD",1727484933723,0.96011098,2702.1,2701.9,0.10660257]
["bitfinex","ETHUSD",1727484935764,0.7663,2702.0,2701.9,0.10660257]
["bitfinex","ETHUSD",1727484935967,0.7663,2702.0,2701.4,3.70175]
["bitfinex","ETHUSD",1727484935968,0.7663,2702.0,2701.4,3.70168]
["bitfinex","ETHUSD",1727484936462,0.7663,2702.0,2701.5,0.10705302]
["bitfinex","ETHUSD",1727484936674,0.4661051,2701.9,2701.5,0.10705302]
["bitfinex","ETHUSD",1727484937039,0.7663,2701.8,2701.5,0.10705302]
["bitfinex","ETHUSD",1727484937232,0.7663,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1727484937433,0.7663,2701.8,2701.6,0.10694039]
["bitfinex","ETHUSD",1727484937668,0.7663,2701.8,2701.5,0.10705302]
["bitfinex","ETHUSD",1727484937865,0.7663,2701.8,2701.4,3.70168]
["bitfinex","ETHUSD",1727484938072,0.7663,2701.8,2686.8,3.02629351]
["bitfinex","ETHUSD",1727484938073,0.96011098,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1727484938421,0.7663,2702.1,2701.9,5.3614943]
["bitfinex","ETHUSD",1727484938567,0.7663,2702.1,2702.0,0.10648998]
["bitfinex","ETHUSD",1727484938766,1.14293,2702.1,2702.0,0.10648998]
["bitfinex","ETHUSD",1727484940525,3.7663,2702.3,2702.0,0.10648998]
["bitfinex","ETHUSD",1727484942894,0.7663,2702.3,2702.0,0.10648998]
["bitfinex","ETHUSD",1727484952384,4.17273319,2702.6,2702.1,3.70075]
["bitfinex","ETHUSD",1727484952693,4.17273319,2702.6,2702.2,0.10465843]
["bitfinex","ETHUSD",1727484952694,1.15728832,2702.5,2702.2,0.10465843]
["bitfinex","ETHUSD",1727484953274,0.7852,2702.6,2702.2,0.10465843]
["bitfinex","ETHUSD",1727484953680,0.7852,2702.6,2702.1,5.3611743]
["bitfinex","ETHUSD",1727484954590,3.7852,2702.6,2702.1,5.3611743]
["bitfinex","ETHUSD",1727484954905,3.7852,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1727484955083,3.7852,2702.6,2702.2,3.80530843]
["bitfinex","ETHUSD",1727484960812,3.7852,2702.6,2702.2,0.10465843]
["bitfinex","ETHUSD",1727484961014,3.7852,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1727484961219,3.7852,2702.6,2702.3,0.10437019]
["bitfinex","ETHUSD",1727484961517,3.7852,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1727484961819,3.7852,2702.6,2702.4,0.10425763]
["bitfinex","ETHUSD",1727484962024,4.533726,2702.6,2702.5,0.10414508]
["bitfinex","ETHUSD",1727484962316,4.533726,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727484962488,4.533726,2702.6,2702.5,0.10414508]
["bitfinex","ETHUSD",1727484962818,4.533726,2702.6,2702.1,3.70082]
["bitfinex","ETHUSD",1727484963183,4.533726,2702.6,2702.2,0.10448275]
["bitfinex","ETHUSD",1727484963685,4.533726,2702.6,2702.2,3.80512275]
["bitfinex","ETHUSD",1727484972519,5.69781291,2702.6,2702.2,3.80512275]
["bitfinex","ETHUSD",1727484973089,4.533726,2702.6,2702.2,3.80512275]
["bitfinex","ETHUSD",1727484973419,1.16408691,2702.5,2702.2,3.80512275]
["bitfinex","ETHUSD",1727484973809,1.16408691,2702.5,2702.2,3.80509275]
["bitfinex","ETHUSD",1727484974218,4.94928691,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727484974513,4.94928691,2702.6,2702.4,0.10414983]
["bitfinex","ETHUSD",1727484974514,1.16408691,2702.5,2702.4,0.10414983]
["bitfinex","ETHUSD",1727484974685,5.33968419,2702.6,2702.4,0.10414983]
["bitfinex","ETHUSD",1727484974893,1.16201788,2702.5,2702.2,3.70061]
["bitfinex","ETHUSD",1727484975095,1.16203579,2702.4,2702.2,3.70061]
["bitfinex","ETHUSD",1727484976207,1.16203579,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727484976389,1.55448419,2702.5,2702.2,3.70061]
["bitfinex","ETHUSD",1727484976590,1.16329594,2702.3,2702.2,3.70061]
["bitfinex","ETHUSD",1727484977531,1.55448419,2702.4,2702.2,3.70061]
["bitfinex","ETHUSD",1727484978520,1.55448419,2702.3,2702.2,3.70061]
["bitfinex","ETHUSD",1727484980830,1.55448419,2702.3,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484980995,1.93973039,2702.4,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484981326,1.55174469,2702.3,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484981525,1.93973039,2702.4,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484982026,1.55180471,2702.3,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484982386,1.93973039,2702.4,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484983452,1.93973039,2702.3,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484984102,5.32767647,2702.6,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484984103,1.93973039,2702.4,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484984806,1.93973039,2702.3,2702.2,3.80499292]
["bitfinex","ETHUSD",1727484985132,1.93973039,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484987031,0.7535,2702.4,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484987242,1.93971971,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484989730,1.94012051,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484990445,1.94021524,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484991003,2.32825829,2702.5,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484991334,1.94025713,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484991717,1.94042425,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484991916,2.32825829,2702.5,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484992117,1.94046261,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484992522,1.94055363,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484992721,1.94055829,2702.3,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484993228,2.32825829,2702.5,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484995411,2.32906666,2702.4,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484996043,2.32906666,2702.5,2702.2,3.80506292]
["bitfinex","ETHUSD",1727484996248,2.32906666,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727484996443,2.32906666,2702.4,2702.3,0.10426239]
["bitfinex","ETHUSD",1727484996613,2.32906666,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727484996814,2.32906666,2702.4,2702.3,0.10426239]
["bitfinex","ETHUSD",1727484997015,2.32906666,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727484997274,2.32906666,2702.4,2702.3,0.10426239]
["bitfinex","ETHUSD",1727484997753,2.32906666,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727484998056,2.32906666,2702.4,2702.3,0.10426239]
["bitfinex","ETHUSD",1727484998214,2.32906666,2702.4,2702.0,4.51294]
["bitfinex","ETHUSD",1727484998215,0.98167912,2702.4,2702.0,4.51294]
["bitfinex","ETHUSD",1727484998416,1.94178001,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727484999134,2.33013601,2702.3,2702.0,4.51294]
["bitfinex","ETHUSD",1727484999544,3.0,2702.4,2702.0,4.51294]
["bitfinex","ETHUSD",1727484999545,2.33013601,2702.2,2702.0,4.51294]
["bitfinex","ETHUSD",1727485000356,2.33013163,2702.3,2702.0,4.51294]
["bitfinex","ETHUSD",1727485002324,1.94156128,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485003955,2.33013163,2702.3,2702.0,4.51294]
["bitfinex","ETHUSD",1727485004253,1.94132943,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485004916,2.33013163,2702.3,2702.0,4.51294]
["bitfinex","ETHUSD",1727485005316,1.94128936,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485005516,2.32958644,2702.3,2702.0,4.51294]
["bitfinex","ETHUSD",1727485006444,1.94122261,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485008258,2.32958644,2702.3,2702.0,4.51294]
["bitfinex","ETHUSD",1727485009353,1.94115243,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485009554,1.94116617,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485009950,1.94117768,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485010151,3.0,2702.4,2702.0,4.51294]
["bitfinex","ETHUSD",1727485010354,1.94110975,2702.1,2702.0,4.51294]
["bitfinex","ETHUSD",1727485010654,2.32939734,2702.3,2702.0,4.51294]
["bitfinex","ETHUSD",1727485010855,2.32939734,2702.3,2702.1,0.10454739]
["bitfinex","ETHUSD",1727485015159,2.32955209,2702.3,2702.1,0.10454739]
["bitfinex","ETHUSD",1727485020060,2.32949633,2702.3,2702.1,0.10454739]
["bitfinex","ETHUSD",1727485023665,3.7624,2702.2,2702.1,0.10454739]
["bitfinex","ETHUSD",1727485023850,3.09173475,2702.2,2701.9,3.701]
["bitfinex","ETHUSD",1727485024054,3.09173475,2702.2,2702.0,0.1039265]
["bitfinex","ETHUSD",1727485024964,3.09173475,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1727485025127,3.09173475,2702.2,2702.1,0.10381391]
["bitfinex","ETHUSD",1727485025128,6.09173475,2702.2,2702.1,0.10381391]
["bitfinex","ETHUSD",1727485025328,6.09173475,2702.2,2701.8,7.40235]
["bitfinex","ETHUSD",1727485025549,1.94090667,2701.9,2701.8,7.40235]
["bitfinex","ETHUSD",1727485025867,1.94090667,2701.9,2701.8,3.80530168]
["bitfinex","ETHUSD",1727485026227,1.94090667,2702.0,2701.8,3.80530168]
["bitfinex","ETHUSD",1727485026551,1.94090667,2701.9,2701.8,3.80530168]
["bitfinex","ETHUSD",1727485027325,1.94090667,2702.0,2701.8,3.80530168]
["bitfinex","ETHUSD",1727485027558,1.94090667,2701.9,2701.8,3.80530168]
["bitfinex","ETHUSD",1727485028130,1.94090667,2702.0,2701.8,3.80530168]
["bitfinex","ETHUSD",1727485028499,1.94084747,2702.0,2701.8,3.80530168]
["bitfinex","ETHUSD",1727485028660,1.94084747,2702.0,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485028820,1.55267969,2701.9,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485029027,1.94084747,2702.0,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485029236,1.55266898,2701.9,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485029435,1.94084747,2702.0,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485029956,6.09141696,2702.2,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485029957,1.94084747,2701.9,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485030154,1.94084747,2702.0,2701.8,5.46572598]
["bitfinex","ETHUSD",1727485030646,1.94084747,2702.0,2701.8,1.76457598]
["bitfinex","ETHUSD",1727485030832,1.94084747,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727485031225,1.94084747,2702.0,2701.9,3.80518099]
["bitfinex","ETHUSD",1727485031861,2.32901696,2702.2,2701.9,3.80518099]
["bitfinex","ETHUSD",1727485032264,1.94102669,2702.0,2701.9,3.80518099]
["bitfinex","ETHUSD",1727485032886,1.94102669,2702.0,2701.9,0.10409099]
["bitfinex","ETHUSD",1727485033389,1.94121852,2702.0,2701.9,0.10409099]
["bitfinex","ETHUSD",1727485033690,2.32946223,2702.2,2701.9,0.10409099]
["bitfinex","ETHUSD",1727485034042,1.94120052,2702.0,2701.9,0.10409099]
["bitfinex","ETHUSD",1727485034247,2.32946223,2702.2,2701.9,0.10409099]
["bitfinex","ETHUSD",1727485034481,1.94123823,2702.0,2701.9,3.80518099]
["bitfinex","ETHUSD",1727485035479,1.5530686,2702.0,2701.9,4.56768099]
["bitfinex","ETHUSD",1727485036689,1.5530686,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485036849,1.5530686,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485037050,1.5530686,2702.1,2702.0,5.4653627]
["bitfinex","ETHUSD",1727485037665,1.94123823,2702.2,2702.0,5.4653627]
["bitfinex","ETHUSD",1727485037861,1.94123823,2702.1,2702.0,5.4653627]
["bitfinex","ETHUSD",1727485038179,17.57792593,2702.6,2702.0,5.4653627]
["bitfinex","ETHUSD",1727485038508,1.94162971,2702.1,2702.0,5.4653627]
["bitfinex","ETHUSD",1727485044994,1.94162971,2702.1,2702.0,3.8049384]
["bitfinex","ETHUSD",1727485045314,1.94285798,2702.1,2702.0,3.8049384]
["bitfinex","ETHUSD",1727485045617,3.11345565,2702.3,2702.0,3.8049384]
["bitfinex","ETHUSD",1727485046113,1.94288738,2702.1,2702.0,3.8049384]
["bitfinex","ETHUSD",1727485046983,3.11345565,2702.3,2702.0,3.8049384]
["bitfinex","ETHUSD",1727485047607,3.11345565,2702.3,2702.0,0.1039784]
["bitfinex","ETHUSD",1727485047608,4.06665938,2702.3,2702.0,0.1039784]
["bitfinex","ETHUSD",1727485047915,4.06665938,2702.3,2701.8,7.40238]
["bitfinex","ETHUSD",1727485047916,2.32995565,2702.2,2701.8,7.40238]
["bitfinex","ETHUSD",1727485048115,1.94290479,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727485052087,1.94290479,2702.0,2701.8,7.4023]
["bitfinex","ETHUSD",1727485052413,1.94290479,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727485052727,1.94290479,2701.9,2701.8,3.70112]
["bitfinex","ETHUSD",1727485053084,1.94280848,2701.9,2701.8,3.70112]
["bitfinex","ETHUSD",1727485054810,1.94280848,2701.9,2701.7,5.3617843]
["bitfinex","ETHUSD",1727485054983,1.94280848,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727485055189,1.94280848,2702.0,2701.7,5.3617843]
["bitfinex","ETHUSD",1727485055387,1.55420646,2701.8,2701.7,5.3617843]
["bitfinex","ETHUSD",1727485055996,1.55420646,2701.8,2701.7,5.46611649]
["bitfinex","ETHUSD",1727485058408,1.55420646,2701.9,2701.8,4.48083]
["bitfinex","ETHUSD",1727485058617,1.94280848,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727485058935,1.94280848,2702.1,2702.0,1.7644187]
["bitfinex","ETHUSD",1727485059303,1.94280848,2702.1,2702.0,5.4653787]
["bitfinex","ETHUSD",1727485062832,1.94315893,2702.1,2702.0,5.4653787]
["bitfinex","ETHUSD",1727485064239,1.94344286,2702.1,2702.0,3.8049544]
["bitfinex","ETHUSD",1727485065245,0.7835,2702.2,2702.0,3.8049544]
["bitfinex","ETHUSD",1727485065927,1.9434029,2702.1,2702.0,3.8049544]
["bitfinex","ETHUSD",1727485066294,1.9434029,2702.1,2702.0,6.2940787]
["bitfinex","ETHUSD",1727485066494,1.9434029,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485066716,1.9434029,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485067639,11.2139,2702.6,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485067936,1.94356551,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485070093,1.94376378,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485072633,1.94367511,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485074505,1.94367511,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485074707,1.94367511,2702.3,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485075843,1.94367511,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485076503,1.94367511,2702.3,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485076936,1.94367511,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485077140,1.94367511,2702.3,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485077510,1.94367511,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485077843,1.94352017,2702.2,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485078059,3.31782255,2702.4,2702.1,3.80464591]
["bitfinex","ETHUSD",1727485078337,3.31782255,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1727485078554,0.33178225,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727485078738,1.94360847,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485079303,1.9435782,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485079500,0.33178225,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727485080104,1.94362169,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485080302,1.94363159,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485081307,1.94357457,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485081542,0.33178225,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727485081854,1.94357003,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485082206,1.94350025,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485083657,3.31793749,2702.4,2702.1,3.70082]
["bitfinex","ETHUSD",1727485083945,0.8239,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727485084112,1.55483057,2702.0,2701.9,3.70098]
["bitfinex","ETHUSD",1727485084307,1.55484445,2702.0,2701.9,3.80501112]
["bitfinex","ETHUSD",1727485084507,1.94353821,2702.1,2701.9,3.80501112]
["bitfinex","ETHUSD",1727485084735,1.55480269,2702.0,2701.9,3.80501112]
["bitfinex","ETHUSD",1727485085155,1.55479345,2702.0,2701.9,3.80501112]
["bitfinex","ETHUSD",1727485085314,1.55479345,2702.0,2701.9,7.50603112]
["bitfinex","ETHUSD",1727485086052,1.55479345,2702.0,2701.9,3.80501112]
["bitfinex","ETHUSD",1727485086256,1.55478338,2702.0,2701.9,7.50602112]
["bitfinex","ETHUSD",1727485086856,1.94346719,2702.1,2701.9,7.50602112]
["bitfinex","ETHUSD",1727485087049,0.8239,2702.2,2701.9,3.80501112]
["bitfinex","ETHUSD",1727485087050,1.94346719,2702.0,2701.9,3.80501112]
["bitfinex","ETHUSD",1727485087438,1.94346719,2702.0,2701.9,3.80512112]
["bitfinex","ETHUSD",1727485087639,0.8239,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727485087846,1.27125024,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727485088032,1.27125024,2702.2,2702.1,0.10380595]
["bitfinex","ETHUSD",1727485089846,1.27125024,2702.2,2701.8,3.70122]
["bitfinex","ETHUSD",1727485090047,1.55471912,2701.9,2701.8,3.70122]
["bitfinex","ETHUSD",1727485090825,1.94335754,2702.0,2701.8,3.70122]
["bitfinex","ETHUSD",1727485091537,1.94335754,2702.0,2701.8,5.3616443]
["bitfinex","ETHUSD",1727485091860,1.55464653,2701.9,2701.8,5.3616443]
["bitfinex","ETHUSD",1727485100775,1.55464653,2701.9,2701.8,3.70122]
["bitfinex","ETHUSD",1727485100940,1.55464653,2701.9,2701.8,3.80555138]
["bitfinex","ETHUSD",1727485103238,1.94325573,2702.0,2701.8,3.80555138]
["bitfinex","ETHUSD",1727485104278,1.55486079,2701.9,2701.8,3.80555138]
["bitfinex","ETHUSD",1727485104650,1.55486079,2701.9,2701.8,5.46597568]
["bitfinex","ETHUSD",1727485109293,1.55486079,2701.9,2701.8,6.26137568]
["bitfinex","ETHUSD",1727485116205,1.55486079,2701.9,2701.8,3.80555138]
["bitfinex","ETHUSD",1727485116504,1.94334147,2702.0,2701.8,3.80555138]
["bitfinex","ETHUSD",1727485116710,1.55470941,2701.9,2701.8,3.80555138]
["bitfinex","ETHUSD",1727485117215,1.55470941,2701.9,2701.8,6.26137568]
["bitfinex","ETHUSD",1727485117510,1.94334147,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485117808,1.94334147,2702.1,2702.0,3.80506219]
["bitfinex","ETHUSD",1727485118908,1.94334147,2702.2,2702.0,3.80506219]
["bitfinex","ETHUSD",1727485119069,1.55506133,2702.1,2702.0,6.26088649]
["bitfinex","ETHUSD",1727485120411,1.94334147,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485120618,2.33255525,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727485120770,5.33255525,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727485121109,5.33255525,2702.5,2702.3,0.10376447]
["bitfinex","ETHUSD",1727485121110,7.0900067,2702.5,2702.3,0.10376447]
["bitfinex","ETHUSD",1727485121484,7.0900067,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727485122013,2.33255525,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727485122785,1.94387674,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485123406,1.94387332,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485123621,5.33255525,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727485123782,2.33255525,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727485124911,1.94397732,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485125723,1.94377389,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485125917,5.33252867,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727485127125,1.94369727,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485127994,1.94369727,2702.3,2702.2,5.3611043]
["bitfinex","ETHUSD",1727485130097,1.94330991,2702.3,2702.2,5.3611043]
["bitfinex","ETHUSD",1727485130511,0.7632,2702.6,2702.2,5.3611043]
["bitfinex","ETHUSD",1727485130711,0.7632,2702.6,2702.1,3.70077]
["bitfinex","ETHUSD",1727485130712,1.94320963,2702.3,2702.1,3.70077]
["bitfinex","ETHUSD",1727485130942,1.55454002,2702.2,2702.1,3.70077]
["bitfinex","ETHUSD",1727485131103,1.5545574,2702.2,2702.1,3.70077]
["bitfinex","ETHUSD",1727485132145,1.55451899,2702.2,2702.1,3.70077]
["bitfinex","ETHUSD",1727485136047,1.55451899,2702.3,2702.2,4.49028]
["bitfinex","ETHUSD",1727485136247,1.94290971,2702.4,2702.2,4.49028]
["bitfinex","ETHUSD",1727485136248,1.94290971,2702.4,2702.3,5.3609743]
["bitfinex","ETHUSD",1727485138753,1.94290971,2702.5,2702.3,5.3609743]
["bitfinex","ETHUSD",1727485138905,1.94290971,2702.4,2702.3,5.3609743]
["bitfinex","ETHUSD",1727485139310,1.94290971,2702.5,2702.3,5.3609743]
["bitfinex","ETHUSD",1727485140447,1.94132994,2702.5,2702.3,1.6604243]
["bitfinex","ETHUSD",1727485140650,1.94132994,2702.5,2702.4,0.10341236]
["bitfinex","ETHUSD",1727485143846,1.94095629,2702.5,2702.4,0.10341236]
["bitfinex","ETHUSD",1727485148768,1.94006356,2702.5,2702.4,0.10341236]
["bitfinex","ETHUSD",1727485150924,2.71156356,2702.5,2702.4,0.10341236]
["bitfinex","ETHUSD",1727485151126,3.58583382,2702.5,2702.4,0.10341236]
["bitfinex","ETHUSD",1727485151368,3.5858846,2702.5,2702.1,9.0619343]
["bitfinex","ETHUSD",1727485151658,1.16424233,2702.2,2702.1,9.0619343]
["bitfinex","ETHUSD",1727485152830,1.55232894,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485154444,1.9405248,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727485154958,1.55268555,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485155164,1.9405248,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727485156772,1.55295396,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485156939,1.55302257,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485157261,1.9405248,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727485157770,1.9405248,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485158734,1.94162532,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485160834,1.94162532,2702.3,2702.2,3.80069002]
["bitfinex","ETHUSD",1727485161335,1.94162532,2702.4,2702.2,3.80069002]
["bitfinex","ETHUSD",1727485161535,1.94162532,2702.3,2702.2,3.80069002]
["bitfinex","ETHUSD",1727485161735,1.94162532,2702.4,2702.2,3.80069002]
["bitfinex","ETHUSD",1727485161936,1.94162532,2702.3,2702.2,3.80069002]
["bitfinex","ETHUSD",1727485163737,1.94291573,2702.3,2702.2,3.80069002]
["bitfinex","ETHUSD",1727485167599,1.94291573,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485167888,1.94291573,2702.3,2702.2,3.80066606]
["bitfinex","ETHUSD",1727485168891,1.94305457,2702.3,2702.2,3.80066606]
["bitfinex","ETHUSD",1727485170190,3.10316548,2702.5,2702.3,3.70051]
["bitfinex","ETHUSD",1727485170354,3.41348203,2702.5,2702.3,3.70051]
["bitfinex","ETHUSD",1727485170555,3.41348203,2702.5,2702.4,0.09976093]
["bitfinex","ETHUSD",1727485173887,3.41271691,2702.5,2702.4,0.09976093]
["bitfinex","ETHUSD",1727485174260,1.08181655,2702.5,2702.4,0.09976093]
["bitfinex","ETHUSD",1727485174663,3.41271691,2702.5,2702.4,0.09976093]
["bitfinex","ETHUSD",1727485174988,0.7715,2702.5,2702.4,0.09976093]
["bitfinex","ETHUSD",1727485175191,3.10240036,2702.5,2702.4,0.09976093]
["bitfinex","ETHUSD",1727485175363,0.7715,2702.5,2702.4,3.80017093]
["bitfinex","ETHUSD",1727485189493,0.7715,2702.5,2702.4,0.09976093]
["bitfinex","ETHUSD",1727485189904,0.7715,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1727485190313,1.94172352,2702.4,2702.3,3.70052]
["bitfinex","ETHUSD",1727485190619,1.9417252,2702.4,2702.3,3.70052]
["bitfinex","ETHUSD",1727485190823,1.9417252,2702.4,2702.3,3.80036956]
["bitfinex","ETHUSD",1727485193989,1.94206102,2702.5,2702.4,3.7003]
["bitfinex","ETHUSD",1727485194319,5.33047322,2702.8,2702.5,4.49277]
["bitfinex","ETHUSD",1727485194506,5.33047322,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1727485194706,5.33047322,2702.8,2702.6,3.79958585]
["bitfinex","ETHUSD",1727485198527,5.33047322,2702.8,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485199225,5.32958204,2702.8,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485201307,4.5223,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485205839,3.7,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485206133,10.16896713,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485211542,7.4515,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485213502,10.16860324,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485213767,11.68114884,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485217027,8.9640456,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485217209,11.68063559,2702.7,2702.6,0.09953585]
["bitfinex","ETHUSD",1727485217843,11.68063559,2702.7,2702.0,0.7925]
["bitfinex","ETHUSD",1727485217844,3.70035,2702.5,2702.0,0.7925]
["bitfinex","ETHUSD",1727485218047,1.55226207,2702.1,2702.0,0.7925]
["bitfinex","ETHUSD",1727485219550,1.55226207,2702.1,2701.6,0.8144]
["bitfinex","ETHUSD",1727485219551,0.7515,2702.0,2701.6,0.8144]
["bitfinex","ETHUSD",1727485219851,0.7515,2702.0,2701.4,4.51612]
["bitfinex","ETHUSD",1727485219852,1.93987055,2701.8,2701.4,4.51612]
["bitfinex","ETHUSD",1727485220074,3.70114,2701.9,2701.4,4.51612]
["bitfinex","ETHUSD",1727485220075,1.55183541,2701.6,2701.4,4.51612]
["bitfinex","ETHUSD",1727485220264,1.55183541,2701.5,2701.4,0.8144]
["bitfinex","ETHUSD",1727485220460,1.55183541,2701.6,2701.4,0.8144]
["bitfinex","ETHUSD",1727485220849,1.55183541,2701.5,2701.0,0.8144]
["bitfinex","ETHUSD",1727485221055,1.55135694,2701.2,2701.0,0.8144]
["bitfinex","ETHUSD",1727485221353,1.55135694,2701.1,2700.8,4.51693]
["bitfinex","ETHUSD",1727485221557,1.16342732,2701.1,2700.8,0.8144]
["bitfinex","ETHUSD",1727485221888,1.93987055,2701.3,2700.8,0.8144]
["bitfinex","ETHUSD",1727485221889,1.16342732,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727485222188,1.93746216,2701.5,2701.3,4.51632]
["bitfinex","ETHUSD",1727485222189,1.16342732,2701.5,2701.3,4.51632]
["bitfinex","ETHUSD",1727485222341,1.16342732,2701.6,2701.5,4.51604]
["bitfinex","ETHUSD",1727485222540,1.55135694,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727485222541,1.16246767,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727485222741,1.16246767,2701.8,2701.5,6.26818489]
["bitfinex","ETHUSD",1727485223040,1.16246767,2701.8,2701.6,0.09160797]
["bitfinex","ETHUSD",1727485223271,1.16246767,2701.8,2701.7,5.3617743]
["bitfinex","ETHUSD",1727485223481,1.55135694,2702.0,2701.7,5.3617743]
["bitfinex","ETHUSD",1727485223482,1.16246767,2701.9,2701.7,5.45326966]
["bitfinex","ETHUSD",1727485225749,1.16246767,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727485226079,1.16246767,2701.9,2701.8,3.79261275]
["bitfinex","ETHUSD",1727485227181,1.16246767,2702.0,2701.8,3.79261275]
["bitfinex","ETHUSD",1727485227383,1.16246767,2701.9,2701.8,3.79261275]
["bitfinex","ETHUSD",1727485227587,1.16246767,2702.0,2701.8,3.79261275]
["bitfinex","ETHUSD",1727485227771,1.16246767,2701.9,2701.8,3.79261275]
["bitfinex","ETHUSD",1727485231097,1.16246767,2701.9,2701.8,0.09138275]
["bitfinex","ETHUSD",1727485231395,1.16246767,2702.0,2701.7,9.0630543]
["bitfinex","ETHUSD",1727485231563,1.16246767,2702.0,2701.8,0.08914439]
["bitfinex","ETHUSD",1727485231756,1.16246767,2701.9,2701.8,0.08914439]
["bitfinex","ETHUSD",1727485231959,1.16246767,2701.9,2701.7,9.0630543]
["bitfinex","ETHUSD",1727485232153,1.16246767,2701.9,2701.8,0.08914439]
["bitfinex","ETHUSD",1727485232693,1.16246767,2701.9,2701.8,0.08925979]
["bitfinex","ETHUSD",1727485232871,1.16246767,2701.9,2701.7,5.74913288]
["bitfinex","ETHUSD",1727485233197,1.16246767,2701.9,2701.8,0.08925979]
["bitfinex","ETHUSD",1727485233575,1.16246767,2702.0,2701.8,5.04306927]
["bitfinex","ETHUSD",1727485233787,1.55135694,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727485233788,1.16246767,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727485234181,1.16257166,2702.1,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485234385,1.55135694,2702.2,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485234586,1.55135694,2702.2,2701.8,4.45921]
["bitfinex","ETHUSD",1727485234785,1.55135694,2702.2,2702.1,0.08892202]
["bitfinex","ETHUSD",1727485235100,1.55135694,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1727485235303,1.1625723,2702.1,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485235463,1.55135694,2702.2,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485235956,1.16262071,2702.1,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485236158,1.16260701,2702.1,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485237495,1.16260701,2702.2,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485237796,1.16260701,2702.1,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485241263,1.55135694,2702.2,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485242596,1.55135694,2702.1,2702.0,0.0890346]
["bitfinex","ETHUSD",1727485243204,1.55111508,2702.1,2701.7,3.70127]
["bitfinex","ETHUSD",1727485243498,1.16334337,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1727485243702,1.16334337,2701.9,2701.8,0.08933141]
["bitfinex","ETHUSD",1727485243911,1.16334337,2701.9,2701.7,3.70127]
["bitfinex","ETHUSD",1727485244057,1.16334337,2701.9,2701.8,0.08933141]
["bitfinex","ETHUSD",1727485244400,1.16334337,2701.9,2701.7,7.40254]
["bitfinex","ETHUSD",1727485244761,1.16334337,2701.9,2701.8,0.08933141]
["bitfinex","ETHUSD",1727485245089,1.16334337,2701.9,2701.7,7.40256]
["bitfinex","ETHUSD",1727485245398,1.16334337,2701.9,2701.8,0.08933141]
["bitfinex","ETHUSD",1727485245562,2.36702449,2702.0,2701.8,0.08933141]
["bitfinex","ETHUSD",1727485245760,2.36702449,2702.0,2701.6,0.758]
["bitfinex","ETHUSD",1727485245761,1.59423557,2701.9,2701.6,0.758]
["bitfinex","ETHUSD",1727485245960,1.16369011,2701.8,2701.6,0.758]
["bitfinex","ETHUSD",1727485246805,1.16369011,2701.8,2701.6,4.4595]
["bitfinex","ETHUSD",1727485247379,1.16369011,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727485247574,1.16384954,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727485247787,1.16384954,2702.0,2701.9,6.1352143]
["bitfinex","ETHUSD",1727485248195,1.55112449,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485248196,1.16384954,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485248512,1.16384954,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485248669,1.16384954,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485248866,1.55112449,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485249093,2.75539323,2702.5,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485249094,2.75539323,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727485249296,1.55195735,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727485252283,1.55195735,2702.4,2702.3,3.78940209]
["bitfinex","ETHUSD",1727485254716,1.55195735,2702.4,2702.3,5.44982639]
["bitfinex","ETHUSD",1727485254984,2.75582004,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727485254985,2.36762203,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727485255216,0.8159,2702.5,2702.3,5.44978639]
["bitfinex","ETHUSD",1727485255421,0.8159,2702.5,2702.4,0.08873953]
["bitfinex","ETHUSD",1727485256600,2.36748624,2702.5,2702.4,0.08873953]
["bitfinex","ETHUSD",1727485256914,1.55163836,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727485257114,1.55163836,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727485257287,1.55163836,2702.7,2702.6,3.78851914]
["bitfinex","ETHUSD",1727485257488,1.55163836,2702.8,2702.6,3.78851914]
["bitfinex","ETHUSD",1727485257944,1.55163836,2702.7,2702.6,3.78851914]
["bitfinex","ETHUSD",1727485258508,1.55163836,2702.8,2702.6,3.78851914]
["bitfinex","ETHUSD",1727485258707,1.55163836,2702.8,2702.6,0.08837914]
["bitfinex","ETHUSD",1727485258908,1.55163836,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1727485259221,1.55163836,2702.8,2702.7,0.08826661]
["bitfinex","ETHUSD",1727485264342,2.95685515,2702.8,2702.7,0.08826661]
["bitfinex","ETHUSD",1727485264514,3.70028,2702.5,2701.9,4.50778]
["bitfinex","ETHUSD",1727485264715,1.91820755,2702.3,2702.0,0.08905451]
["bitfinex","ETHUSD",1727485265029,1.91820755,2702.3,2702.0,1.74947881]
["bitfinex","ETHUSD",1727485265244,1.16210755,2702.2,2702.0,1.74947881]
["bitfinex","ETHUSD",1727485266262,1.16210755,2702.2,2702.0,0.08905451]
["bitfinex","ETHUSD",1727485266467,1.16210755,2702.1,2702.0,0.08905451]
["bitfinex","ETHUSD",1727485266617,1.16210755,2702.1,2701.8,5.3615643]
["bitfinex","ETHUSD",1727485266818,1.16210755,2702.1,2702.0,0.08886348]
["bitfinex","ETHUSD",1727485267014,1.16210755,2702.1,2701.9,0.08897607]
["bitfinex","ETHUSD",1727485267263,1.16210755,2702.1,2702.0,0.08886348]
["bitfinex","ETHUSD",1727485267564,1.16210755,2702.1,2701.8,5.3615643]
["bitfinex","ETHUSD",1727485267758,1.16230302,2702.0,2701.8,5.3615643]
["bitfinex","ETHUSD",1727485268117,1.16230302,2702.1,2701.8,5.3615643]
["bitfinex","ETHUSD",1727485268464,1.16230302,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1727485268624,1.16230302,2702.1,2702.0,1.6604243]
["bitfinex","ETHUSD",1727485268955,1.54947673,2702.2,2702.0,1.6604243]
["bitfinex","ETHUSD",1727485269181,1.16234724,2702.1,2702.0,5.3613743]
["bitfinex","ETHUSD",1727485270033,1.16234724,2702.1,2702.0,1.6604243]
["bitfinex","ETHUSD",1727485271341,1.16234724,2702.1,2701.9,3.70107]
["bitfinex","ETHUSD",1727485271720,1.16234724,2702.1,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485271920,1.16234724,2702.0,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485272363,1.16234724,2702.1,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485272563,1.16234724,2702.0,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485272767,1.16234724,2702.1,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485273642,1.16234724,2702.0,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485274047,1.16234724,2702.1,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485276324,1.16234724,2702.0,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485276565,1.16234724,2702.1,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485279155,1.16234724,2702.0,2701.9,5.3614943]
["bitfinex","ETHUSD",1727485280542,1.16234724,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485280926,1.54947673,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485281127,1.16289161,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485281346,1.16288049,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485281647,1.16295276,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485282560,1.16295276,2702.1,2702.0,3.78994684]
["bitfinex","ETHUSD",1727485284867,1.16295276,2702.1,2702.0,4.61704684]
["bitfinex","ETHUSD",1727485285054,1.16295276,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727485285364,1.54947673,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727485285526,1.54947673,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727485285731,1.54947673,2702.7,2702.6,0.08839504]
["bitfinex","ETHUSD",1727485286031,1.54947673,2702.7,2702.6,6.27605934]
["bitfinex","ETHUSD",1727485286257,1.16309585,2702.7,2702.6,6.27605934]
["bitfinex","ETHUSD",1727485286733,1.16309585,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727485287037,1.16309585,2702.9,2702.6,2.57591934]
["bitfinex","ETHUSD",1727485287038,1.16309585,2702.9,2702.8,5.44845429]
["bitfinex","ETHUSD",1727485287245,1.16309585,2702.9,2702.8,1.74859429]
["bitfinex","ETHUSD",1727485287629,1.1627072,2702.9,2702.8,1.74859429]
["bitfinex","ETHUSD",1727485287835,1.54947673,2703.0,2702.8,1.74859429]
["bitfinex","ETHUSD",1727485288184,2.68703978,2703.0,2702.8,0.08816999]
["bitfinex","ETHUSD",1727485288338,2.68703978,2703.0,2702.5,3.70023]
["bitfinex","ETHUSD",1727485288339,1.93815375,2702.9,2702.5,3.70023]
["bitfinex","ETHUSD",1727485288667,1.16257353,2702.7,2702.6,1.7486005]
["bitfinex","ETHUSD",1727485290571,1.95125638,2702.7,2702.6,0.0881762]
["bitfinex","ETHUSD",1727485290765,1.9512953,2702.7,2702.4,5.3608143]
["bitfinex","ETHUSD",1727485290972,1.16243997,2702.6,2702.4,5.3608143]
["bitfinex","ETHUSD",1727485292471,1.16243997,2702.6,2702.4,5.3607543]
["bitfinex","ETHUSD",1727485293340,1.16243997,2702.6,2702.4,3.70033]
["bitfinex","ETHUSD",1727485293846,1.16243997,2702.5,2702.4,3.70033]
["bitfinex","ETHUSD",1727485294050,1.16243997,2702.5,2702.4,5.3607543]
["bitfinex","ETHUSD",1727485294778,1.16243997,2702.5,2702.2,5.3610343]
["bitfinex","ETHUSD",1727485294943,1.16265597,2702.4,2702.2,5.3610343]
["bitfinex","ETHUSD",1727485295797,1.16265597,2702.4,2702.2,9.0616443]
["bitfinex","ETHUSD",1727485296298,1.16265597,2702.4,2702.2,5.3610343]
["bitfinex","ETHUSD",1727485296797,1.16265597,2702.4,2702.2,5.3610143]
["bitfinex","ETHUSD",1727485297102,1.16265597,2702.4,2702.2,9.0616143]
["bitfinex","ETHUSD",1727485297395,1.16265597,2702.4,2702.3,0.08839844]
["bitfinex","ETHUSD",1727485297605,1.16265597,2702.4,2702.2,5.3610143]
["bitfinex","ETHUSD",1727485297787,1.16265597,2702.4,2702.3,0.08839844]
["bitfinex","ETHUSD",1727485297979,1.16265597,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727485298160,1.16265597,2702.4,2702.3,3.78894844]
["bitfinex","ETHUSD",1727485298778,1.55009804,2702.6,2702.3,3.78894844]
["bitfinex","ETHUSD",1727485298779,1.16265597,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727485298976,1.55009804,2702.6,2702.4,5.3608343]
["bitfinex","ETHUSD",1727485299299,1.16265807,2702.5,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485299603,1.16265984,2702.5,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485299805,1.162681,2702.5,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485300099,1.16263812,2702.5,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485304127,1.55009804,2702.6,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485304271,1.16283572,2702.5,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485306015,1.55009804,2702.6,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485306217,1.16282559,2702.5,2702.4,5.44912018]
["bitfinex","ETHUSD",1727485306442,1.55009804,2702.6,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485306622,1.1628113,2702.5,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485306915,1.55009804,2702.6,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485307077,1.16282492,2702.5,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485307286,1.55009804,2702.6,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485307806,1.16290593,2702.5,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485309428,1.55009804,2702.5,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485309791,1.16302674,2702.5,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485309987,1.16299583,2702.5,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485310195,1.55009804,2702.6,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485310925,1.55009804,2702.5,2702.4,1.74871018]
["bitfinex","ETHUSD",1727485312640,1.1631204,2702.5,2702.4,0.08828588]
["bitfinex","ETHUSD",1727485312795,1.55009804,2702.5,2702.2,5.3610943]
["bitfinex","ETHUSD",1727485313132,1.16307077,2702.3,2702.2,5.3610943]
["bitfinex","ETHUSD",1727485314320,1.16307077,2702.4,2702.2,5.3610943]
["bitfinex","ETHUSD",1727485314526,1.16307077,2702.3,2702.2,9.0616843]
["bitfinex","ETHUSD",1727485318751,1.16307077,2702.3,2702.2,5.3610143]
["bitfinex","ETHUSD",1727485319340,1.55009804,2702.4,2702.2,5.3610143]
["bitfinex","ETHUSD",1727485319656,1.16352497,2702.3,2702.2,5.3610143]
["bitfinex","ETHUSD",1727485319819,1.16351195,2702.3,2702.2,5.3610143]
["bitfinex","ETHUSD",1727485320019,1.16351632,2702.3,2702.2,1.6604243]
["bitfinex","ETHUSD",1727485320281,2.09776643,2702.3,2702.0,5.3612743]
["bitfinex","ETHUSD",1727485320578,1.16353539,2702.1,2702.0,5.3612743]
["bitfinex","ETHUSD",1727485321838,1.16384274,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485322178,1.55132921,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727485322978,1.55132921,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485323833,1.52292466,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485327359,1.52292466,2702.2,2702.1,3.78958682]
["bitfinex","ETHUSD",1727485329801,1.94034809,2702.4,2702.2,3.70058]
["bitfinex","ETHUSD",1727485330003,1.94034809,2702.4,2702.3,0.08858945]
["bitfinex","ETHUSD",1727485330305,1.94034809,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485330482,1.94034809,2702.4,2702.3,0.08858945]
["bitfinex","ETHUSD",1727485331202,1.94034809,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485331373,1.94034809,2702.4,2702.3,0.08858945]
["bitfinex","ETHUSD",1727485331573,1.94034809,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485331574,1.93898407,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485331810,1.93898407,2702.4,2702.3,0.08858945]
["bitfinex","ETHUSD",1727485331970,1.93898407,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485332172,1.55124241,2702.3,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485333320,1.93898407,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485334182,1.55173171,2702.3,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485335394,1.55198199,2702.3,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485335589,1.93898407,2702.3,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485335887,1.93898407,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485336325,2.11311386,2702.6,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485336625,1.94010017,2702.3,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485336921,1.94010017,2702.4,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485337223,1.94010017,2702.3,2702.2,5.3610043]
["bitfinex","ETHUSD",1727485338198,1.94010017,2702.3,2702.0,3.70084]
["bitfinex","ETHUSD",1727485338415,1.94010017,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727485338416,1.55216426,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485338692,1.55228881,2702.2,2702.1,7.40164]
["bitfinex","ETHUSD",1727485339021,1.94010017,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485339185,1.94010017,2702.3,2702.1,7.40164]
["bitfinex","ETHUSD",1727485339387,1.55251673,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485339788,1.55251673,2702.2,2702.1,4.51802]
["bitfinex","ETHUSD",1727485340023,1.55251673,2702.3,2702.1,5.13586443]
["bitfinex","ETHUSD",1727485340321,1.55251673,2702.3,2702.2,5.3611043]
["bitfinex","ETHUSD",1727485342444,1.55251673,2702.3,2702.2,5.44694278]
["bitfinex","ETHUSD",1727485342605,1.94068942,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727485342804,1.94068942,2702.4,2702.3,5.44670021]
["bitfinex","ETHUSD",1727485346233,1.94076214,2702.4,2702.3,5.44670021]
["bitfinex","ETHUSD",1727485346692,1.94076214,2702.4,2702.3,1.74615021]
["bitfinex","ETHUSD",1727485350836,1.94076214,2702.4,2702.3,5.44670021]
["bitfinex","ETHUSD",1727485351196,1.94099899,2702.4,2702.3,5.44670021]
["bitfinex","ETHUSD",1727485351704,1.94099899,2702.4,2702.3,1.74615021]
["bitfinex","ETHUSD",1727485351905,1.94099899,2702.4,2702.3,5.44670021]
["bitfinex","ETHUSD",1727485353610,2.32919879,2702.6,2702.3,1.74615021]
["bitfinex","ETHUSD",1727485354002,3.30730967,2702.6,2702.3,1.74615021]
["bitfinex","ETHUSD",1727485354457,4.47129,2702.5,2702.3,0.08572591]
["bitfinex","ETHUSD",1727485354657,6.80048879,2702.5,2702.1,1.6604243]
["bitfinex","ETHUSD",1727485354810,1.94112308,2702.3,2702.1,1.6604243]
["bitfinex","ETHUSD",1727485355728,1.94112308,2702.3,2702.1,5.3612143]
["bitfinex","ETHUSD",1727485355933,1.55307953,2702.2,2702.1,5.3612143]
["bitfinex","ETHUSD",1727485356511,1.94128199,2702.3,2702.1,1.6604243]
["bitfinex","ETHUSD",1727485356835,1.94128199,2702.2,2702.1,1.6604243]
["bitfinex","ETHUSD",1727485357039,1.94128199,2702.2,2701.6,4.32034578]
["bitfinex","ETHUSD",1727485357040,4.47185,2702.1,2701.6,4.32034578]
["bitfinex","ETHUSD",1727485357240,1.5530208,2701.7,2701.6,0.61889578]
["bitfinex","ETHUSD",1727485357446,2.3240208,2701.7,2701.6,0.61889578]
["bitfinex","ETHUSD",1727485357635,0.771,2701.7,2701.6,0.61889578]
["bitfinex","ETHUSD",1727485358334,2.32292133,2701.7,2701.6,0.61889578]
["bitfinex","ETHUSD",1727485359009,2.32290979,2701.7,2701.6,0.61889578]
["bitfinex","ETHUSD",1727485360117,2.32290979,2701.7,2701.6,4.32040578]
["bitfinex","ETHUSD",1727485360311,1.16350117,2701.7,2701.6,5.98083008]
["bitfinex","ETHUSD",1727485360517,1.16350117,2701.7,2701.6,6.77153008]
["bitfinex","ETHUSD",1727485362555,1.55190979,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727485362735,1.93914037,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727485362736,1.55100201,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727485365449,1.55100201,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727485365655,1.55100201,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727485366038,1.55100201,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485366337,1.55081986,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485366652,1.55081986,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485366855,1.55081986,2702.2,2702.0,1.6604243]
["bitfinex","ETHUSD",1727485367041,1.55081986,2702.2,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485367751,1.16323282,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485370719,1.16323282,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485372419,1.16323282,2702.2,2702.1,3.7844943]
["bitfinex","ETHUSD",1727485376395,1.16323282,2702.2,2702.1,0.0836743]
["bitfinex","ETHUSD",1727485376590,1.55081986,2702.2,2702.1,0.0836743]
["bitfinex","ETHUSD",1727485378470,1.15482395,2702.2,2702.1,0.0836743]
["bitfinex","ETHUSD",1727485378671,1.15482395,2702.2,2701.9,3.70105]
["bitfinex","ETHUSD",1727485378865,1.16296726,2702.0,2701.9,3.70105]
["bitfinex","ETHUSD",1727485380861,1.55062301,2702.1,2701.9,3.70105]
["bitfinex","ETHUSD",1727485381289,1.1629106,2702.0,2701.9,3.70105]
["bitfinex","ETHUSD",1727485381474,1.55062301,2702.1,2701.9,3.70105]
["bitfinex","ETHUSD",1727485381687,1.16286183,2702.0,2701.9,3.70105]
["bitfinex","ETHUSD",1727485382091,1.55062301,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485383005,1.55062301,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485384723,1.55062301,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485385726,2.34352301,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727485386022,1.16284631,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1727485386386,1.16284631,2701.9,2701.7,7.40257]
["bitfinex","ETHUSD",1727485386583,1.16284631,2701.8,2701.7,3.70128]
["bitfinex","ETHUSD",1727485386829,2.34336175,2701.8,2701.5,3.70158]
["bitfinex","ETHUSD",1727485387121,1.55046175,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727485387825,1.55046175,2701.9,2701.8,3.78167173]
["bitfinex","ETHUSD",1727485388326,1.55046175,2701.9,2701.8,0.08044173]
["bitfinex","ETHUSD",1727485388829,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485389025,1.16251658,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485390188,1.16248391,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485390969,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485391289,1.16250808,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485391737,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485391936,1.16243738,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485392353,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485393766,1.16248083,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485393969,1.16247023,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485394163,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485394456,1.55046175,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485394796,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485395258,1.55046175,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485395461,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485395797,1.55046175,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485396098,1.55046175,2701.9,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485396468,1.55046175,2701.8,2701.7,5.3617643]
["bitfinex","ETHUSD",1727485396957,1.55046175,2701.9,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485397159,1.16245218,2701.8,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485397490,1.55046175,2701.9,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485398184,1.16245085,2701.8,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485398488,1.55046175,2701.9,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485398690,1.55046175,2701.8,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485399157,1.55046175,2701.9,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485399355,1.55046175,2701.8,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485399970,1.55046175,2701.9,2701.7,5.3617943]
["bitfinex","ETHUSD",1727485400288,1.55046175,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727485400596,1.55020634,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727485400798,1.55020634,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727485401100,1.55020414,2702.0,2701.9,5.3615143]
["bitfinex","ETHUSD",1727485401794,1.55031577,2702.0,2701.9,5.3615143]
["bitfinex","ETHUSD",1727485402507,1.55031577,2702.0,2701.9,5.44200958]
["bitfinex","ETHUSD",1727485404464,1.16298955,2702.0,2701.9,5.44200958]
["bitfinex","ETHUSD",1727485406114,1.16298955,2702.0,2701.9,1.74091958]
["bitfinex","ETHUSD",1727485406395,1.16298955,2702.1,2701.9,5.44200958]
["bitfinex","ETHUSD",1727485406582,1.55031577,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727485406784,1.16309802,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485406988,1.55031577,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485407191,1.55031577,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727485407499,1.55031577,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485408019,1.55031577,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485408163,1.55031577,2702.2,2702.1,1.6604243]
["bitfinex","ETHUSD",1727485410307,1.55031577,2702.2,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485414393,1.55031577,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485414603,1.55031577,2702.2,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485414792,1.55031577,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485415175,1.55031577,2702.3,2702.1,9.0619743]
["bitfinex","ETHUSD",1727485415518,1.55031577,2702.3,2702.1,5.3611543]
["bitfinex","ETHUSD",1727485416097,1.55031577,2702.3,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485419722,1.93732861,2702.3,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485420092,1.93732861,2702.4,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485420290,1.93732861,2702.3,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485421420,2.99198561,2702.4,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485421625,1.93732861,2702.3,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485421932,2.99198561,2702.4,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485422236,1.93732861,2702.3,2702.2,0.08006656]
["bitfinex","ETHUSD",1727485422603,1.93732861,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727485422820,1.93732861,2702.3,2702.2,0.08007053]
["bitfinex","ETHUSD",1727485423030,1.93732861,2702.3,2702.1,0.0801831]
["bitfinex","ETHUSD",1727485423210,1.93732861,2702.3,2702.2,0.08007053]
["bitfinex","ETHUSD",1727485423412,1.93783728,2702.3,2702.2,0.08007053]
["bitfinex","ETHUSD",1727485423607,1.93783728,2702.3,2702.0,3.70094]
["bitfinex","ETHUSD",1727485423811,1.16259264,2702.1,2702.0,3.70094]
["bitfinex","ETHUSD",1727485425333,1.16259264,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485425533,1.55012352,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485425838,1.16263392,2702.2,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485426137,1.55012352,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485426710,1.55012352,2702.2,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485427039,1.55012352,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485428206,1.93783728,2702.4,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485428207,1.55012352,2702.2,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485428905,1.55012352,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485430214,1.16260202,2702.2,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485430401,1.55012352,2702.3,2702.1,1.6604243]
["bitfinex","ETHUSD",1727485430603,1.55012352,2702.2,2702.1,1.6604243]
["bitfinex","ETHUSD",1727485431845,1.16249657,2702.2,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485432010,1.55012352,2702.3,2702.1,5.3612443]
["bitfinex","ETHUSD",1727485432404,1.55012352,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485436147,1.55006037,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485436515,1.93763696,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485437248,1.55001096,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485437826,1.93763696,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485438035,1.55013565,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485438233,1.93766555,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485439560,1.93766555,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485440128,1.93766555,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485440925,1.55053242,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485441123,1.550521,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485441339,1.93766555,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485441541,1.93766555,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485441832,1.93856121,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485442136,1.93856121,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485442658,0.82134572,2702.5,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485442659,1.93856121,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485442860,1.93856121,2702.3,2702.2,3.78069119]
["bitfinex","ETHUSD",1727485443067,1.93856121,2702.4,2702.2,3.78069119]
["bitfinex","ETHUSD",1727485443249,1.93856121,2702.3,2702.2,3.78069119]
["bitfinex","ETHUSD",1727485443437,1.93856121,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485443644,1.93856121,2702.3,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485444333,1.93856121,2702.4,2702.2,0.08001119]
["bitfinex","ETHUSD",1727485445171,1.93856121,2702.3,2701.9,3.70101]
["bitfinex","ETHUSD",1727485445475,1.55143199,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1727485445632,1.16378576,2701.9,2701.8,3.70122]
["bitfinex","ETHUSD",1727485447444,1.55143199,2702.0,2701.8,3.78168153]
["bitfinex","ETHUSD",1727485447632,1.55143199,2702.0,2701.9,5.3615143]
["bitfinex","ETHUSD",1727485448034,1.55253029,2702.0,2701.9,5.44179324]
["bitfinex","ETHUSD",1727485449693,1.55304367,2702.0,2701.9,5.44179324]
["bitfinex","ETHUSD",1727485449896,1.55303875,2702.0,2701.9,5.44179324]
["bitfinex","ETHUSD",1727485450270,1.55300718,2702.0,2701.9,5.44179324]
["bitfinex","ETHUSD",1727485450872,1.55300718,2702.0,2701.9,6.21439324]
["bitfinex","ETHUSD",1727485451102,1.16482019,2702.0,2701.9,6.21446324]
["bitfinex","ETHUSD",1727485451294,1.55300718,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485451768,1.55300718,2702.1,2702.0,3.78119635]
["bitfinex","ETHUSD",1727485452713,1.94142632,2702.3,2702.0,0.08023635]
["bitfinex","ETHUSD",1727485452714,1.55300718,2702.2,2702.0,0.08023635]
["bitfinex","ETHUSD",1727485452873,1.55300718,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727485453076,1.94142632,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727485453386,1.94142632,2702.3,2702.1,3.78094376]
["bitfinex","ETHUSD",1727485454375,1.94142632,2702.2,2702.1,3.78094376]
["bitfinex","ETHUSD",1727485454576,1.55315623,2702.2,2702.1,3.78094376]
["bitfinex","ETHUSD",1727485455082,1.94142632,2702.2,2702.1,3.78094376]
["bitfinex","ETHUSD",1727485455402,1.94142632,2702.3,2702.1,3.78094376]
["bitfinex","ETHUSD",1727485455598,2.45032468,2702.3,2702.1,3.78094376]
["bitfinex","ETHUSD",1727485455802,1.94142632,2702.2,2702.1,5.44136806]
["bitfinex","ETHUSD",1727485456001,1.94142632,2702.3,2702.1,5.44136806]
["bitfinex","ETHUSD",1727485456523,1.55310024,2702.2,2702.1,5.44136806]
["bitfinex","ETHUSD",1727485456812,1.9413839,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727485457201,1.9413839,2702.3,2702.2,3.78064766]
["bitfinex","ETHUSD",1727485459142,1.9413839,2702.3,2702.2,0.07996766]
["bitfinex","ETHUSD",1727485459457,3.1475064,2702.5,2702.2,0.07996766]
["bitfinex","ETHUSD",1727485459623,4.13226504,2702.5,2702.2,0.07996766]
["bitfinex","ETHUSD",1727485459824,4.13226504,2702.5,2702.2,4.55321766]
["bitfinex","ETHUSD",1727485459825,1.94149587,2702.3,2702.2,4.55321766]
["bitfinex","ETHUSD",1727485460141,1.55324913,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727485460449,2.34264913,2702.4,2702.3,0.07985509]
["bitfinex","ETHUSD",1727485460612,2.73089587,2702.4,2702.3,0.07985509]
["bitfinex","ETHUSD",1727485460808,2.73089587,2702.4,2702.2,3.70059]
["bitfinex","ETHUSD",1727485461027,1.55282341,2702.3,2702.2,3.70059]
["bitfinex","ETHUSD",1727485461837,1.55282341,2702.3,2702.1,5.3612243]
["bitfinex","ETHUSD",1727485462045,1.55282341,2702.2,2702.1,5.3612243]
["bitfinex","ETHUSD",1727485462348,1.55282341,2702.2,2702.1,1.74050453]
["bitfinex","ETHUSD",1727485463713,1.16449743,2702.2,2702.1,0.08008023]
["bitfinex","ETHUSD",1727485463912,1.55282341,2702.3,2702.1,0.08008023]
["bitfinex","ETHUSD",1727485464345,1.16446704,2702.2,2702.1,0.08008023]
["bitfinex","ETHUSD",1727485464582,1.16448127,2702.2,2702.1,0.08008023]
["bitfinex","ETHUSD",1727485464949,1.55282341,2702.2,2702.1,0.08008023]
["bitfinex","ETHUSD",1727485466351,1.55282341,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727485466550,1.55282341,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485468465,1.94074569,2702.3,2702.1,5.44123355]
["bitfinex","ETHUSD",1727485468696,1.55271343,2702.2,2702.1,5.44123355]
["bitfinex","ETHUSD",1727485468873,1.55271343,2702.2,2702.1,1.74041355]
["bitfinex","ETHUSD",1727485469903,1.94074569,2702.3,2702.1,1.74041355]
["bitfinex","ETHUSD",1727485471063,1.94081204,2702.3,2702.1,1.74041355]
["bitfinex","ETHUSD",1727485473404,1.94081204,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485474211,1.9407944,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485476098,1.94096529,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485478416,3.11855835,2702.4,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485478586,1.94068013,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485478980,0.31470041,2702.3,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485479218,1.94059434,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485479377,0.31470041,2702.3,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485480011,1.94058536,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485480304,0.31470041,2702.3,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485480521,1.94059261,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485480897,0.31470041,2702.3,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485481097,1.94061655,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485481301,0.31470041,2702.3,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485481540,1.94063189,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485481922,0.31470041,2702.3,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485482228,1.94051804,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485482431,1.9405,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485482640,1.94045649,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485482804,0.31470041,2702.3,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485483335,1.94048433,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485483520,1.94048813,2702.2,2702.1,0.07998925]
["bitfinex","ETHUSD",1727485486142,1.94029425,2702.2,2701.9,5.3614743]
["bitfinex","ETHUSD",1727485486447,1.55230956,2702.0,2701.9,5.3614743]
["bitfinex","ETHUSD",1727485487508,1.55230956,2702.1,2701.9,5.3614743]
["bitfinex","ETHUSD",1727485487808,1.55230956,2702.0,2701.9,5.3614743]
["bitfinex","ETHUSD",1727485490325,1.55230956,2702.1,2701.9,1.6604243]
["bitfinex","ETHUSD",1727485490730,1.55230956,2702.0,2701.9,1.6604243]
["bitfinex","ETHUSD",1727485491266,1.94029268,2702.2,2701.9,1.6604243]
["bitfinex","ETHUSD",1727485491267,1.55230956,2702.1,2701.9,1.6604243]
["bitfinex","ETHUSD",1727485491644,1.55230956,2702.0,2701.9,1.6604243]
["bitfinex","ETHUSD",1727485491845,1.55230956,2702.0,2701.9,5.3615143]
["bitfinex","ETHUSD",1727485492554,1.55230956,2702.0,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485498898,1.55230956,2702.1,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485499674,1.16421648,2702.0,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485500277,1.55230956,2702.0,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485500878,1.55230956,2702.1,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485501078,1.55230956,2702.0,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485502205,1.55230956,2702.1,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485502407,1.55230956,2702.0,2701.9,5.44192914]
["bitfinex","ETHUSD",1727485504913,1.55230956,2702.0,2701.9,0.08041484]
["bitfinex","ETHUSD",1727485505109,0.42598389,2702.0,2701.7,3.70136]
["bitfinex","ETHUSD",1727485505295,1.55331916,2701.8,2701.6,5.3618343]
["bitfinex","ETHUSD",1727485505495,1.55331916,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727485506296,1.55331916,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727485506507,1.55331916,2701.9,2701.8,6.1268543]
["bitfinex","ETHUSD",1727485507039,1.55339013,2701.9,2701.8,6.1268543]
["bitfinex","ETHUSD",1727485507207,1.94164895,2702.0,2701.8,6.1268543]
["bitfinex","ETHUSD",1727485507409,1.5532997,2701.9,2701.8,6.1268543]
["bitfinex","ETHUSD",1727485508122,1.94164895,2702.0,2701.8,2.4256243]
["bitfinex","ETHUSD",1727485508527,1.94164895,2701.9,2701.6,3.70143]
["bitfinex","ETHUSD",1727485508694,1.16508651,2701.7,2701.6,2.4256243]
["bitfinex","ETHUSD",1727485509537,1.16508651,2701.7,2701.6,6.1271343]
["bitfinex","ETHUSD",1727485510598,1.16519283,2701.7,2701.6,6.1271343]
["bitfinex","ETHUSD",1727485510901,1.55344868,2701.7,2701.5,5.3619743]
["bitfinex","ETHUSD",1727485511124,1.16519815,2701.6,2701.5,5.3619743]
["bitfinex","ETHUSD",1727485517357,1.16519815,2701.6,2701.5,5.43831145]
["bitfinex","ETHUSD",1727485529240,1.43706283,2701.6,2701.5,0.07633715]
["bitfinex","ETHUSD",1727485529441,1.43706283,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1727485529442,2.64841336,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1727485529670,1.16366721,2701.5,2701.3,3.70187]
["bitfinex","ETHUSD",1727485529870,1.16366721,2701.4,2701.3,3.70187]
["bitfinex","ETHUSD",1727485530076,1.16366721,2701.5,2701.3,3.70187]
["bitfinex","ETHUSD",1727485530241,1.16366721,2701.5,2701.3,5.3622943]
["bitfinex","ETHUSD",1727485530768,1.16366721,2701.5,2701.3,5.3622543]
["bitfinex","ETHUSD",1727485531159,1.16366721,2701.5,2701.3,9.0640843]
["bitfinex","ETHUSD",1727485532266,1.16366721,2701.5,2701.3,5.3622543]
["bitfinex","ETHUSD",1727485532469,1.16366721,2701.5,2701.3,9.0640943]
["bitfinex","ETHUSD",1727485533710,1.16366721,2701.5,2701.3,5.3622543]
["bitfinex","ETHUSD",1727485533866,1.16366721,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727485534915,1.11366721,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727485535574,0.8231,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727485537476,2.37654868,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485537905,0.8231,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485538264,2.37654868,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485539303,0.8231,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485539821,2.37654868,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485540026,0.8231,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485540524,2.37654868,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485548819,2.37535367,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485549449,0.8231,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485550327,2.76339154,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485550509,0.8231,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485550709,2.76339154,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485550947,0.8231,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485551543,2.37586813,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485552053,0.8231,2701.6,2701.5,0.07400226]
["bitfinex","ETHUSD",1727485552272,2.76406016,2701.6,2701.3,1.6604243]
["bitfinex","ETHUSD",1727485552461,1.1646404,2701.4,2701.3,5.3623343]
["bitfinex","ETHUSD",1727485557763,1.1646404,2701.4,2701.3,6.1705343]
["bitfinex","ETHUSD",1727485557935,0.8193,2702.1,2701.3,6.1705343]
["bitfinex","ETHUSD",1727485557936,1.1646404,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727485558136,1.1646404,2702.0,2701.9,6.1697143]
["bitfinex","ETHUSD",1727485558340,1.1646404,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727485558568,1.1646404,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485559263,1.1646404,2702.2,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485559755,1.1646404,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485561608,1.1646404,2702.2,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485561905,1.1646404,2702.1,2702.0,1.6604243]
["bitfinex","ETHUSD",1727485562083,1.1646404,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485563000,1.1646404,2702.1,2702.0,1.6604243]
["bitfinex","ETHUSD",1727485563176,1.1646404,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485564400,1.9839404,2702.2,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485564558,1.1646404,2702.1,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485564960,1.9839404,2702.2,2702.0,5.3613843]
["bitfinex","ETHUSD",1727485565983,1.9839404,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727485566307,0.8104,2702.0,2701.5,5.3619843]
["bitfinex","ETHUSD",1727485566505,1.16321814,2701.9,2701.5,5.3619843]
["bitfinex","ETHUSD",1727485567171,1.16321814,2701.9,2701.5,5.3619643]
["bitfinex","ETHUSD",1727485567497,1.16321814,2701.9,2701.6,0.07370058]
["bitfinex","ETHUSD",1727485568004,1.16321814,2701.8,2701.6,0.07370058]
["bitfinex","ETHUSD",1727485568304,1.16321814,2701.9,2701.6,0.07370058]
["bitfinex","ETHUSD",1727485568597,1.16321814,2701.7,2701.6,0.07370058]
["bitfinex","ETHUSD",1727485568802,1.16321814,2701.7,2701.3,5.3622443]
["bitfinex","ETHUSD",1727485568964,1.16321814,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485569160,1.16321814,2701.7,2701.5,1.6604243]
["bitfinex","ETHUSD",1727485569589,1.16321814,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485570985,1.16321814,2701.8,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485571304,1.16321814,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485572186,1.16321814,2701.8,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485573999,1.16321814,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485574799,1.16321814,2701.8,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485575703,1.16321814,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485576112,1.97361814,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485581994,0.8104,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485582290,1.97408691,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485583290,1.16368691,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485587522,1.55285387,2701.8,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485587724,1.98306368,2701.7,2701.6,0.07365331]
["bitfinex","ETHUSD",1727485588035,1.98306368,2701.7,2701.4,5.3621343]
["bitfinex","ETHUSD",1727485588235,1.55285387,2701.7,2701.6,0.07385025]
["bitfinex","ETHUSD",1727485588420,1.55285387,2701.7,2701.5,0.07396287]
["bitfinex","ETHUSD",1727485588627,1.55285387,2701.7,2701.6,0.07385025]
["bitfinex","ETHUSD",1727485588824,1.78917926,2701.7,2701.6,0.07385025]
["bitfinex","ETHUSD",1727485589003,1.78917926,2701.7,2701.4,5.3621343]
["bitfinex","ETHUSD",1727485589205,1.16332708,2701.6,2701.4,5.3621343]
["bitfinex","ETHUSD",1727485589433,1.16332708,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727485591214,1.55285387,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727485592453,1.16328237,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727485593404,1.16335121,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727485594546,1.16329539,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727485594906,1.55285387,2701.6,2701.3,5.3622543]
["bitfinex","ETHUSD",1727485595244,1.16333002,2701.5,2701.3,5.3622543]
["bitfinex","ETHUSD",1727485595541,1.16333002,2701.5,2701.3,1.6604243]
["bitfinex","ETHUSD",1727485595745,1.43494841,2701.4,2701.1,3.70213]
["bitfinex","ETHUSD",1727485596048,1.43494841,2701.4,2701.1,5.3625543]
["bitfinex","ETHUSD",1727485596446,1.16333002,2701.3,2701.1,9.0646443]
["bitfinex","ETHUSD",1727485596646,1.16333002,2701.4,2701.1,5.3625143]
["bitfinex","ETHUSD",1727485597357,1.16333002,2701.4,2701.2,0.0743835]
["bitfinex","ETHUSD",1727485598036,1.16333002,2701.3,2701.2,0.0743835]
["bitfinex","ETHUSD",1727485598419,1.16333002,2701.4,2701.2,0.0743835]
["bitfinex","ETHUSD",1727485599355,0.7551,2701.3,2701.2,0.0743835]
["bitfinex","ETHUSD",1727485599754,1.91843002,2701.3,2701.2,0.0743835]
["bitfinex","ETHUSD",1727485599995,5.5537952,2701.3,2701.2,0.0743835]
["bitfinex","ETHUSD",1727485600274,7.49261253,2701.3,2700.7,5.3630643]
["bitfinex","ETHUSD",1727485600426,1.16378914,2701.0,2700.7,5.3630643]
["bitfinex","ETHUSD",1727485600625,1.16378914,2701.1,2700.8,0.07499965]
["bitfinex","ETHUSD",1727485601023,1.16378914,2701.1,2700.7,5.3630643]
["bitfinex","ETHUSD",1727485601024,1.16378914,2701.1,2700.7,9.0657143]
["bitfinex","ETHUSD",1727485601230,1.16378914,2701.0,2700.7,9.0657143]
["bitfinex","ETHUSD",1727485601467,1.16378914,2701.1,2700.8,0.07499965]
["bitfinex","ETHUSD",1727485602427,1.91888914,2701.0,2700.8,0.07499965]
["bitfinex","ETHUSD",1727485606835,0.7551,2701.0,2700.8,0.07499965]
["bitfinex","ETHUSD",1727485607684,5.34431886,2700.9,2700.8,0.07499965]
["bitfinex","ETHUSD",1727485607980,3.7926,2700.9,2700.4,1.6604243]
["bitfinex","ETHUSD",1727485608147,4.16258771,2700.8,2700.4,1.6604243]
["bitfinex","ETHUSD",1727485608349,4.16258771,2700.8,2700.5,0.07573179]
["bitfinex","ETHUSD",1727485609236,0.65069066,2700.7,2700.5,0.04728607]
["bitfinex","ETHUSD",1727485609438,0.65069066,2700.7,2700.5,0.0746709]
["bitfinex","ETHUSD",1727485616980,0.65069066,2700.7,2700.6,1.6604243]
["bitfinex","ETHUSD",1727485617181,4.16258771,2700.8,2700.6,1.6604243]
["bitfinex","ETHUSD",1727485617384,1.16258771,2700.8,2700.6,1.6604243]
["bitfinex","ETHUSD",1727485617590,1.16258771,2700.8,2700.7,0.0745582]
["bitfinex","ETHUSD",1727485621288,1.16258771,2700.8,2700.7,4.5293982]
["bitfinex","ETHUSD",1727485621449,1.16258771,2700.8,2700.7,0.8266582]
["bitfinex","ETHUSD",1727485622262,1.16258771,2700.8,2700.7,4.5293982]
["bitfinex","ETHUSD",1727485623586,4.16258771,2701.2,2700.7,8.2321382]
["bitfinex","ETHUSD",1727485623755,4.16258771,2701.2,2700.8,1.6604243]
["bitfinex","ETHUSD",1727485623957,5.85365537,2701.2,2700.8,1.6604243]
["bitfinex","ETHUSD",1727485624192,9.55571537,2701.2,2700.9,0.07448263]
["bitfinex","ETHUSD",1727485626560,13.25785537,2701.2,2700.9,0.07448263]
["bitfinex","ETHUSD",1727485626761,9.55571537,2701.2,2700.9,0.07448263]
["bitfinex","ETHUSD",1727485628565,1.16258771,2701.1,2700.9,0.07448263]
["bitfinex","ETHUSD",1727485628883,1.16258771,2701.1,2700.8,1.6604243]
["bitfinex","ETHUSD",1727485629258,1.16258771,2701.1,2700.9,0.07295072]
["bitfinex","ETHUSD",1727485629459,2.27333113,2701.1,2700.9,0.07295072]
["bitfinex","ETHUSD",1727485629703,2.27333113,2701.1,2700.8,1.6604243]
["bitfinex","ETHUSD",1727485630039,2.27333113,2701.1,2700.9,0.07295072]
["bitfinex","ETHUSD",1727485630404,2.27333113,2701.1,2700.8,1.6604243]
["bitfinex","ETHUSD",1727485630911,1.11074342,2701.1,2700.9,0.07295072]
["bitfinex","ETHUSD",1727485631199,2.85365537,2701.2,2701.0,0.7968]
["bitfinex","ETHUSD",1727485631396,1.16258771,2701.1,2701.0,0.86963805]
["bitfinex","ETHUSD",1727485631796,1.16258771,2701.1,2700.8,1.6604243]
["bitfinex","ETHUSD",1727485632100,1.16258771,2701.1,2701.0,0.07283805]
["bitfinex","ETHUSD",1727485632261,2.16710991,2701.1,2700.9,0.07295072]
["bitfinex","ETHUSD",1727485632462,1.16258771,2701.1,2700.8,6.1598043]
["bitfinex","ETHUSD",1727485632987,1.16258771,2701.1,2700.9,0.07295072]
["bitfinex","ETHUSD",1727485634184,1.16258771,2701.1,2701.0,1.6604243]
["bitfinex","ETHUSD",1727485634421,1.16258771,2701.2,2701.0,1.6604243]
["bitfinex","ETHUSD",1727485634619,1.16258771,2701.2,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485635626,1.16258771,2701.2,2701.0,0.07266462]
["bitfinex","ETHUSD",1727485635923,1.70705715,2701.2,2701.0,0.07266462]
["bitfinex","ETHUSD",1727485636800,1.16258771,2701.1,2701.0,0.07266462]
["bitfinex","ETHUSD",1727485637198,1.16258771,2701.2,2701.0,0.07266462]
["bitfinex","ETHUSD",1727485637555,1.16258771,2701.2,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485637686,1.16258771,2701.1,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485638710,1.16258771,2701.1,2701.0,5.43541892]
["bitfinex","ETHUSD",1727485638912,1.16258771,2701.1,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485640428,1.55171886,2701.2,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485640924,1.16463632,2701.1,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485641128,1.55171886,2701.2,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485641334,1.16464366,2701.1,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485641541,1.55171886,2701.1,2701.0,1.73308892]
["bitfinex","ETHUSD",1727485643000,1.55171886,2701.1,2701.0,5.43541892]
["bitfinex","ETHUSD",1727485643249,1.55171886,2701.2,2701.0,5.43541892]
["bitfinex","ETHUSD",1727485643822,1.16531147,2701.1,2701.0,6.23221892]
["bitfinex","ETHUSD",1727485644022,1.55171886,2701.2,2701.0,6.23221892]
["bitfinex","ETHUSD",1727485644023,1.16531147,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727485644235,1.16531147,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727485644538,1.16531147,2701.3,2701.2,5.43472837]
["bitfinex","ETHUSD",1727485644743,1.16531147,2701.3,2701.2,6.19942837]
["bitfinex","ETHUSD",1727485644929,1.16531147,2701.4,2701.3,4.46662]
["bitfinex","ETHUSD",1727485645439,1.16531147,2701.5,2701.3,0.83684142]
["bitfinex","ETHUSD",1727485645645,1.16531147,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727485645942,1.16531147,2701.6,2701.5,4.46634]
["bitfinex","ETHUSD",1727485646245,1.55171886,2701.6,2701.5,4.53825615]
["bitfinex","ETHUSD",1727485646607,1.16505273,2701.6,2701.5,4.53825615]
["bitfinex","ETHUSD",1727485647035,1.16513103,2701.6,2701.5,0.83661615]
["bitfinex","ETHUSD",1727485647209,1.55171886,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485647633,1.55171886,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485647837,1.55171886,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485648025,2.11606966,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485648535,1.55171886,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485648700,1.16471762,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485649348,1.16485509,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485649845,1.16485509,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485650064,1.16485509,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485650559,1.16485509,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485650714,1.88437978,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485651648,1.16485509,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485656665,1.16450179,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485657166,1.55171886,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485657335,1.1644981,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485657537,1.55171886,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485657764,1.55171886,2701.6,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485658132,1.55171886,2701.7,2701.5,0.07191615]
["bitfinex","ETHUSD",1727485659534,1.55171886,2701.7,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485659782,1.55171886,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485659959,1.55171886,2701.7,2701.6,1.7319323]
["bitfinex","ETHUSD",1727485660635,1.16482718,2701.7,2701.6,2.4966323]
["bitfinex","ETHUSD",1727485660834,1.16482494,2701.7,2701.6,6.1981423]
["bitfinex","ETHUSD",1727485662067,1.16482494,2701.7,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485676008,1.55171886,2701.7,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485676295,1.55171886,2701.8,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485677000,1.16497205,2701.7,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485677666,1.55171886,2701.8,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485678397,1.16508403,2701.7,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485678604,1.55171886,2701.8,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485679800,1.55171886,2701.7,2701.6,5.4334423]
["bitfinex","ETHUSD",1727485681411,1.55171886,2701.7,2701.6,1.7319323]
["bitfinex","ETHUSD",1727485681700,1.55171886,2701.7,2701.6,0.071508]
["bitfinex","ETHUSD",1727485681701,1.98333538,2701.7,2701.6,0.071508]
["bitfinex","ETHUSD",1727485681910,1.98333538,2701.7,2701.4,3.70177]
["bitfinex","ETHUSD",1727485682216,1.16561042,2701.5,2701.4,3.70177]
["bitfinex","ETHUSD",1727485684484,1.55416174,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1727485685912,1.94314471,2701.5,2701.2,3.70197]
["bitfinex","ETHUSD",1727485686213,1.55514105,2701.3,2700.9,2.4929243]
["bitfinex","ETHUSD",1727485686368,1.55522211,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727485687383,1.55522211,2701.2,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485687583,1.55522211,2701.2,2701.1,0.06966344]
["bitfinex","ETHUSD",1727485687788,2.76634471,2701.3,2701.1,0.06966344]
["bitfinex","ETHUSD",1727485687994,1.55563405,2701.2,2701.1,0.06966344]
["bitfinex","ETHUSD",1727485688515,3.30774647,2701.3,2701.1,0.06966344]
["bitfinex","ETHUSD",1727485689218,1.55581568,2701.2,2701.1,0.06966344]
["bitfinex","ETHUSD",1727485689376,2.76634471,2701.3,2701.1,0.06966344]
["bitfinex","ETHUSD",1727485689776,1.55593179,2701.2,2701.1,0.06966344]
["bitfinex","ETHUSD",1727485690878,1.55593179,2701.2,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485695981,2.37913179,2701.3,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485696581,1.55593179,2701.2,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485697326,2.37913179,2701.3,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485697643,1.55593179,2701.2,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485697824,2.37913179,2701.3,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485698027,1.55593179,2701.2,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485698394,2.37913179,2701.3,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485698593,1.55593179,2701.2,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485698895,2.37913179,2701.3,2701.1,3.77185344]
["bitfinex","ETHUSD",1727485699101,1.55593179,2701.3,2701.2,5.3624743]
["bitfinex","ETHUSD",1727485699418,1.16611782,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727485699631,1.16611782,2701.4,2701.3,5.3623443]
["bitfinex","ETHUSD",1727485699812,1.16611782,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485701533,1.55593179,2701.5,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485702433,1.1660499,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485702652,1.55593179,2701.5,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485703232,1.55593179,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485703816,1.16603588,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485703999,1.16604424,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485704201,1.16606971,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485704454,1.55593179,2701.5,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485704657,1.16604044,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485704938,1.55593179,2701.5,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485705182,1.55593179,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485705443,1.55593179,2701.5,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485705800,1.1660313,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485706202,1.55593179,2701.4,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485706402,1.55593179,2701.5,2701.3,5.43192393]
["bitfinex","ETHUSD",1727485706635,0.8135,2701.4,2701.3,1.73000393]
["bitfinex","ETHUSD",1727485706853,2.36943179,2701.4,2701.3,1.73000393]
["bitfinex","ETHUSD",1727485707033,2.36943179,2701.4,2701.3,0.06957963]
["bitfinex","ETHUSD",1727485707203,2.36943179,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727485707405,1.55593179,2701.3,2701.0,5.3627243]
["bitfinex","ETHUSD",1727485707723,2.75695092,2701.4,2701.0,5.3627243]
["bitfinex","ETHUSD",1727485707724,1.16614888,2701.1,2701.0,5.3627243]
["bitfinex","ETHUSD",1727485710933,1.16614888,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727485713972,1.55593179,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727485714178,1.16617427,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727485715339,1.16621789,2701.2,2701.1,7.40438]
["bitfinex","ETHUSD",1727485715643,1.16625023,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727485716665,1.16625023,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727485716839,1.16625023,2701.3,2701.2,6.1236743]
["bitfinex","ETHUSD",1727485717036,1.55593179,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727485717335,1.55593179,2701.5,2701.4,1.72989127]
["bitfinex","ETHUSD",1727485718648,1.55593179,2701.5,2701.4,5.43167127]
["bitfinex","ETHUSD",1727485719038,1.16626994,2701.5,2701.4,5.43167127]
["bitfinex","ETHUSD",1727485719767,1.55593179,2701.6,2701.4,5.43167127]
["bitfinex","ETHUSD",1727485719948,1.1662505,2701.5,2701.4,5.43167127]
["bitfinex","ETHUSD",1727485721180,1.1662505,2701.5,2701.4,0.06946697]
["bitfinex","ETHUSD",1727485721408,1.55593179,2701.5,2701.4,0.06946697]
["bitfinex","ETHUSD",1727485721678,1.55593179,2701.5,2701.2,5.3623843]
["bitfinex","ETHUSD",1727485721864,1.16629453,2701.4,2701.3,0.06946563]
["bitfinex","ETHUSD",1727485722065,1.16629453,2701.4,2701.2,5.3623843]
["bitfinex","ETHUSD",1727485722367,1.16629453,2701.4,2701.3,0.06946563]
["bitfinex","ETHUSD",1727485723076,1.16629453,2701.4,2701.2,5.3623843]
["bitfinex","ETHUSD",1727485723237,1.16629453,2701.4,2701.3,0.06946563]
["bitfinex","ETHUSD",1727485723438,1.16629453,2701.4,2701.2,5.3623843]
["bitfinex","ETHUSD",1727485723643,1.16629453,2701.3,2701.2,5.3623843]
["bitfinex","ETHUSD",1727485731703,1.55593179,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727485732495,1.55593179,2701.4,2701.3,3.7714053]
["bitfinex","ETHUSD",1727485733301,1.55593179,2701.4,2701.3,4.5984053]
["bitfinex","ETHUSD",1727485733302,1.16668005,2701.4,2701.3,4.5984053]
["bitfinex","ETHUSD",1727485733497,1.16663471,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727485733702,1.16663471,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727485733994,1.55593179,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727485734206,1.55593179,2701.7,2701.6,5.3619343]
["bitfinex","ETHUSD",1727485734355,1.55593179,2701.7,2701.6,5.4310817]
["bitfinex","ETHUSD",1727485734998,1.55593179,2701.8,2701.6,5.4310817]
["bitfinex","ETHUSD",1727485735252,1.55593179,2701.8,2701.7,4.52837]
["bitfinex","ETHUSD",1727485735557,1.94456168,2701.9,2701.7,0.89603479]
["bitfinex","ETHUSD",1727485735761,1.94456168,2701.9,2701.8,5.3616543]
["bitfinex","ETHUSD",1727485736161,1.94456168,2701.9,2701.8,5.43057648]
["bitfinex","ETHUSD",1727485736363,1.94456168,2701.9,2701.8,1.72934648]
["bitfinex","ETHUSD",1727485737364,5.67236525,2701.9,2701.8,1.72934648]
["bitfinex","ETHUSD",1727485737568,1.94456168,2701.9,2701.8,1.72934648]
["bitfinex","ETHUSD",1727485737861,3.0,2702.0,2701.8,1.72934648]
["bitfinex","ETHUSD",1727485738090,5.33234595,2702.1,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485738803,3.0,2702.1,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485739021,6.45090418,2702.1,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485739217,6.45090418,2702.1,2701.9,0.06880958]
["bitfinex","ETHUSD",1727485739387,6.45090418,2702.1,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485739593,1.94349429,2701.9,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485739906,6.45090418,2702.1,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485740479,4.94353828,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485740680,1.94353828,2701.8,2701.7,0.06903479]
["bitfinex","ETHUSD",1727485740883,1.94361661,2701.8,2701.4,1.6604243]
["bitfinex","ETHUSD",1727485741126,1.16616253,2701.5,2701.4,1.6604243]
["bitfinex","ETHUSD",1727485741282,1.55488337,2701.6,2701.4,1.6604243]
["bitfinex","ETHUSD",1727485742731,1.55488337,2701.5,2701.4,1.6604243]
["bitfinex","ETHUSD",1727485743486,1.16633965,2701.5,2701.4,1.6604243]
["bitfinex","ETHUSD",1727485743996,1.55488337,2701.5,2701.4,1.6604243]
["bitfinex","ETHUSD",1727485744196,2.72861622,2701.7,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485744197,1.55488337,2701.6,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485744514,1.16635332,2701.5,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485744819,1.16636613,2701.5,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485744983,1.16635151,2701.5,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485745180,1.16636908,2701.5,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485745581,1.55488337,2701.5,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485745781,1.55488337,2701.6,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485746208,1.55488337,2701.5,2701.4,5.3622043]
["bitfinex","ETHUSD",1727485747336,1.55488337,2701.5,2701.4,5.4315062]
["bitfinex","ETHUSD",1727485748093,1.55488337,2701.5,2701.4,1.7297262]
["bitfinex","ETHUSD",1727485748291,1.55488337,2701.5,2701.4,1.6604243]
["bitfinex","ETHUSD",1727485748538,1.55488337,2701.5,2701.4,1.72972227]
["bitfinex","ETHUSD",1727485749590,1.55488337,2701.5,2701.4,5.43150227]
["bitfinex","ETHUSD",1727485749794,1.55488337,2701.5,2701.4,1.72972227]
["bitfinex","ETHUSD",1727485750105,1.55488337,2701.6,2701.4,1.72857158]
["bitfinex","ETHUSD",1727485750311,1.55488337,2701.5,2701.4,1.72857158]
["bitfinex","ETHUSD",1727485751801,1.16641688,2701.5,2701.4,1.72857158]
["bitfinex","ETHUSD",1727485752138,1.55488337,2701.5,2701.4,1.72857158]
["bitfinex","ETHUSD",1727485752809,1.82777303,2701.6,2701.4,1.72857158]
["bitfinex","ETHUSD",1727485753935,1.55488337,2701.5,2701.4,1.72857158]
["bitfinex","ETHUSD",1727485756644,1.94450815,2701.5,2701.4,1.72857158]
["bitfinex","ETHUSD",1727485759148,1.94450815,2701.5,2701.4,6.19625158]
["bitfinex","ETHUSD",1727485759311,1.55575665,2701.5,2701.4,6.19625158]
["bitfinex","ETHUSD",1727485759510,1.94450815,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727485759711,1.94450815,2701.7,2701.6,1.72965032]
["bitfinex","ETHUSD",1727485761214,1.94497569,2701.7,2701.6,1.72965032]
["bitfinex","ETHUSD",1727485761561,1.94497784,2701.7,2701.6,1.72965032]
["bitfinex","ETHUSD",1727485762363,1.9450984,2701.7,2701.6,5.43116032]
["bitfinex","ETHUSD",1727485762729,1.94508074,2701.7,2701.6,5.43116032]
["bitfinex","ETHUSD",1727485762951,1.94507867,2701.7,2701.6,5.43116032]
["bitfinex","ETHUSD",1727485763142,5.33340978,2701.9,2701.6,5.43116032]
["bitfinex","ETHUSD",1727485763345,1.94505858,2701.7,2701.6,5.43116032]
["bitfinex","ETHUSD",1727485763660,5.33340978,2701.9,2701.6,1.72965032]
["bitfinex","ETHUSD",1727485763865,0.60990098,2701.8,2701.6,1.72965032]
["bitfinex","ETHUSD",1727485764159,0.60990098,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485764160,1.94509314,2701.7,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485764327,0.60990098,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485766062,1.94510594,2701.7,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485766265,0.60990098,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485766439,5.33412712,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485767575,1.94510659,2701.7,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485767736,5.33412712,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485768070,1.94506146,2701.7,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485768272,5.33412712,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485768577,6.31419683,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485770288,2.33412712,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485770771,6.31419683,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485771349,2.33412712,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485771573,6.31419683,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485772584,2.33412712,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485773152,6.31419683,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485773780,2.33412712,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485773987,6.31419683,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485774483,2.33412712,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485775775,3.98006971,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485775776,6.31419683,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485775972,2.33412712,2701.8,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485776453,6.31419683,2701.9,2701.6,1.6604243]
["bitfinex","ETHUSD",1727485776971,2.33412712,2702.0,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485777177,5.33412712,2702.1,2701.8,1.6604243]
["bitfinex","ETHUSD",1727485777372,2.33412712,2702.0,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485777801,6.35751895,2702.1,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485777991,2.33412712,2702.0,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485778867,6.35751895,2702.1,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485779198,2.8174863,2702.0,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485779402,5.8174863,2702.0,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485781002,5.81741314,2702.0,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485781200,5.33405396,2702.0,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485781506,2.33405396,2702.0,2701.9,0.06874276]
["bitfinex","ETHUSD",1727485781665,2.33405396,2702.1,2702.0,0.7866]
["bitfinex","ETHUSD",1727485781864,2.72306296,2702.3,2702.0,2.5155955]
["bitfinex","ETHUSD",1727485781865,2.33405396,2702.3,2702.0,2.5155955]
["bitfinex","ETHUSD",1727485782101,2.33405396,2702.4,2702.2,1.6604243]
["bitfinex","ETHUSD",1727485782307,2.33405396,2702.5,2702.3,1.6604243]
["bitfinex","ETHUSD",1727485782505,1.94482528,2702.4,2702.3,9.8481243]
["bitfinex","ETHUSD",1727485782705,2.33405396,2702.8,2702.4,3.70041]
["bitfinex","ETHUSD",1727485782706,3.49954058,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727485783019,1.5547153,2702.5,2702.4,5.42885305]
["bitfinex","ETHUSD",1727485783366,1.16603045,2702.5,2702.4,5.42885305]
["bitfinex","ETHUSD",1727485783568,1.16529791,2702.5,2702.4,5.3608343]
["bitfinex","ETHUSD",1727485783772,1.5547153,2702.6,2702.4,1.72844305]
["bitfinex","ETHUSD",1727485784094,1.5547153,2702.6,2702.4,5.3608343]
["bitfinex","ETHUSD",1727485784095,1.16530804,2702.5,2702.4,5.3608343]
["bitfinex","ETHUSD",1727485784424,1.16530804,2702.5,2702.4,5.42885305]
["bitfinex","ETHUSD",1727485784595,1.16530804,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727485785593,5.72002334,2702.7,2702.4,1.6604243]
["bitfinex","ETHUSD",1727485785917,1.16530804,2702.6,2702.5,0.0679062]
["bitfinex","ETHUSD",1727485786508,1.16530804,2702.6,2702.5,3.7681762]
["bitfinex","ETHUSD",1727485787095,4.16530804,2702.7,2702.5,3.7681762]
["bitfinex","ETHUSD",1727485787291,4.16530804,2702.7,2702.6,1.6604243]
["bitfinex","ETHUSD",1727485787292,1.5547153,2702.7,2702.6,1.6604243]
["bitfinex","ETHUSD",1727485787504,3.0,2702.7,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485787709,4.16364228,2702.7,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485788988,1.16364228,2702.7,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485789530,1.16364228,2702.8,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485789884,1.16364228,2702.7,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485790084,1.16364228,2702.8,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485793883,3.0,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485793884,4.16364228,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485794084,5.26393646,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485795137,4.10029418,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485795286,5.26393646,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485795527,4.10029418,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485796063,5.26393646,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485797440,4.10029418,2702.9,2702.6,1.72796653]
["bitfinex","ETHUSD",1727485800755,4.16364228,2703.1,2702.8,1.6604243]
["bitfinex","ETHUSD",1727485801076,1.5547153,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485801077,1.16364228,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485801235,1.08806102,2703.2,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485801435,1.08806102,2703.2,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485801772,9.35204228,2703.4,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485801968,9.35204228,2703.4,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485802174,3.0,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485802833,6.6992,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485803036,8.08988176,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485803473,4.39068176,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485803853,4.39068176,2703.3,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485804266,4.39068176,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485804473,4.39068176,2703.3,2703.2,0.06646255]
["bitfinex","ETHUSD",1727485804968,4.39068176,2703.3,2703.0,1.6604243]
["bitfinex","ETHUSD",1727485805159,4.39068176,2703.3,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485807142,8.08989176,2703.3,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485807565,4.39068176,2703.3,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485807968,8.08986176,2703.3,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485808485,4.39068176,2703.3,2703.1,0.06657504]
["bitfinex","ETHUSD",1727485808778,3.0,2703.5,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485808985,5.66717228,2703.6,2703.3,0.06600061]
["bitfinex","ETHUSD",1727485809202,6.95262326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485809371,5.78898098,2703.6,2703.3,0.06600061]
["bitfinex","ETHUSD",1727485809577,6.95262326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485809896,6.95262326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485810065,10.65148326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485810272,10.65148326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485810472,6.95262326,2703.6,2703.4,0.06586458]
["bitfinex","ETHUSD",1727485810674,6.95262326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485811195,6.95262326,2703.6,2703.4,0.06586458]
["bitfinex","ETHUSD",1727485811353,6.95262326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485811554,6.95262326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485811782,6.95262326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485811981,6.95262326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485812209,6.95262326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485812358,6.95262326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485812359,10.65149326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485812564,6.95262326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485812759,6.95262326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485812961,6.95262326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485813196,10.65148326,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485813498,5.78898098,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485813692,3.25379326,2703.6,2703.4,0.06586458]
["bitfinex","ETHUSD",1727485813892,3.25379326,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485813893,8.78897098,2703.6,2703.3,0.06597705]
["bitfinex","ETHUSD",1727485814095,8.78897098,2703.6,2703.5,0.06575211]
["bitfinex","ETHUSD",1727485814302,8.78897098,2703.6,2703.4,0.06586458]
["bitfinex","ETHUSD",1727485814604,8.78897098,2703.6,2703.5,0.06575211]
["bitfinex","ETHUSD",1727485814813,8.78897098,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485814983,8.78897098,2703.6,2703.5,0.06575211]
["bitfinex","ETHUSD",1727485815306,8.78897098,2703.6,2703.2,1.6604243]
["bitfinex","ETHUSD",1727485815307,1.28545098,2703.6,2703.4,1.6604243]
["bitfinex","ETHUSD",1727485815508,0.8047,2703.8,2703.5,0.06575211]
["bitfinex","ETHUSD",1727485816610,1.16364228,2703.9,2703.6,1.6604243]
["bitfinex","ETHUSD",1727485816906,1.16364228,2703.9,2703.7,0.06546047]
["bitfinex","ETHUSD",1727485817207,3.8047,2704.0,2703.7,0.06546047]
["bitfinex","ETHUSD",1727485817208,4.96834228,2704.0,2703.7,0.06546047]
["bitfinex","ETHUSD",1727485818606,5.99045904,2704.0,2703.7,0.06546047]
["bitfinex","ETHUSD",1727485821304,1.16364228,2703.9,2703.6,5.3591843]
["bitfinex","ETHUSD",1727485821740,5.99045904,2704.0,2703.6,5.3591843]
["bitfinex","ETHUSD",1727485822602,1.16364228,2703.9,2703.6,5.3591843]
["bitfinex","ETHUSD",1727485825025,1.16364228,2703.9,2703.7,0.06520927]
["bitfinex","ETHUSD",1727485826598,1.16364228,2703.9,2703.6,5.3591043]
["bitfinex","ETHUSD",1727485826820,1.16364228,2703.9,2703.7,0.06520927]
["bitfinex","ETHUSD",1727485827648,1.16364228,2703.8,2703.7,0.06520927]
["bitfinex","ETHUSD",1727485828215,1.81594804,2703.8,2703.7,0.06520927]
["bitfinex","ETHUSD",1727485828532,0.65230576,2703.8,2703.3,4.51486]
["bitfinex","ETHUSD",1727485828702,1.1623755,2703.7,2703.3,4.51486]
["bitfinex","ETHUSD",1727485828897,1.1623755,2703.7,2703.4,0.06554665]
["bitfinex","ETHUSD",1727485829138,1.1623755,2703.7,2703.3,4.51486]
["bitfinex","ETHUSD",1727485829338,1.1623755,2703.7,2703.5,0.06543418]
["bitfinex","ETHUSD",1727485829640,2.23900116,2703.7,2703.6,0.06532172]
["bitfinex","ETHUSD",1727485829843,1.1623755,2703.7,2703.6,0.06532172]
["bitfinex","ETHUSD",1727485830315,1.1623755,2703.7,2703.3,4.51486]
["bitfinex","ETHUSD",1727485830732,1.1623755,2703.7,2703.4,0.06554665]
["bitfinex","ETHUSD",1727485831536,1.1623755,2703.7,2703.4,1.72597095]
["bitfinex","ETHUSD",1727485832455,1.65572295,2703.7,2703.4,1.72597095]
["bitfinex","ETHUSD",1727485833836,1.65572295,2703.7,2703.4,5.42499095]
["bitfinex","ETHUSD",1727485834941,1.1623755,2703.6,2703.4,5.42499095]
["bitfinex","ETHUSD",1727485835138,1.65572295,2703.7,2703.4,5.42499095]
["bitfinex","ETHUSD",1727485837054,1.1623755,2703.6,2703.4,5.42499095]
["bitfinex","ETHUSD",1727485837847,1.1623755,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727485838020,1.1623755,2703.7,2703.5,4.5146]
["bitfinex","ETHUSD",1727485838219,1.1623755,2703.7,2703.6,5.42452386]
["bitfinex","ETHUSD",1727485840413,1.1623755,2703.8,2703.7,4.51433]
["bitfinex","ETHUSD",1727485840615,1.1623755,2704.0,2703.7,6.23977911]
["bitfinex","ETHUSD",1727485840853,1.1623755,2704.0,2703.9,5.3587843]
["bitfinex","ETHUSD",1727485841355,1.1623755,2704.0,2703.9,5.42356069]
["bitfinex","ETHUSD",1727485842023,1.1623755,2704.0,2703.9,1.72520069]
["bitfinex","ETHUSD",1727485842230,4.1623755,2704.1,2703.9,1.72520069]
["bitfinex","ETHUSD",1727485843249,4.1623755,2704.1,2703.9,1.6604243]
["bitfinex","ETHUSD",1727485843409,1.1623755,2704.0,2703.9,1.6604243]
["bitfinex","ETHUSD",1727485844655,1.1623755,2704.0,2703.9,6.79915073]
["bitfinex","ETHUSD",1727485844868,1.5547153,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727485844869,1.1623755,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727485845159,1.1623755,2704.5,2704.2,5.3583743]
["bitfinex","ETHUSD",1727485845356,1.1623755,2704.4,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485845562,1.1623755,2704.3,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485845767,1.1623755,2704.4,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485846749,1.1623755,2704.4,2704.2,5.3582643]
["bitfinex","ETHUSD",1727485846926,1.1623755,2704.5,2704.2,5.3582643]
["bitfinex","ETHUSD",1727485847729,1.1623755,2704.5,2704.4,1.6604243]
["bitfinex","ETHUSD",1727485850664,1.1623755,2704.6,2704.4,1.6604243]
["bitfinex","ETHUSD",1727485851566,1.1623755,2704.5,2704.4,1.6604243]
["bitfinex","ETHUSD",1727485852281,1.1623755,2704.5,2704.2,5.3582643]
["bitfinex","ETHUSD",1727485852484,1.1623755,2704.5,2704.4,0.06385345]
["bitfinex","ETHUSD",1727485852653,1.1623755,2704.5,2704.3,0.06396584]
["bitfinex","ETHUSD",1727485853254,1.1623755,2704.6,2704.3,0.06396584]
["bitfinex","ETHUSD",1727485853750,1.1623755,2704.5,2704.3,0.06396584]
["bitfinex","ETHUSD",1727485854751,1.1623755,2704.6,2704.3,0.06396584]
["bitfinex","ETHUSD",1727485855379,1.1623755,2704.6,2704.4,1.6604243]
["bitfinex","ETHUSD",1727485855755,5.73282438,2704.6,2704.5,0.06374106]
["bitfinex","ETHUSD",1727485856056,5.73282438,2704.6,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485856268,4.16205873,2704.5,2704.3,0.06367168]
["bitfinex","ETHUSD",1727485856439,1.16205873,2704.5,2704.4,1.6604243]
["bitfinex","ETHUSD",1727485856645,1.16205873,2704.6,2704.4,1.72398359]
["bitfinex","ETHUSD",1727485856841,1.16205873,2704.6,2704.4,5.42162359]
["bitfinex","ETHUSD",1727485857469,1.16205873,2704.6,2704.4,1.72398359]
["bitfinex","ETHUSD",1727485858646,1.16205873,2704.5,2704.4,0.06355929]
["bitfinex","ETHUSD",1727485858995,1.98605873,2704.6,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485859159,1.98605873,2704.6,2704.4,0.06356713]
["bitfinex","ETHUSD",1727485859367,1.98605873,2704.6,2704.2,5.3583343]
["bitfinex","ETHUSD",1727485859550,1.98605873,2704.6,2704.5,0.06345475]
["bitfinex","ETHUSD",1727485859748,1.98605873,2704.6,2704.2,5.3583343]
["bitfinex","ETHUSD",1727485859985,1.98605873,2704.6,2704.5,0.06345475]
["bitfinex","ETHUSD",1727485860192,4.52147,2704.6,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485860374,6.99366439,2704.6,2704.5,0.06345475]
["bitfinex","ETHUSD",1727485860582,6.99366439,2704.6,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485860905,0.824,2704.6,2704.0,1.6604243]
["bitfinex","ETHUSD",1727485861057,4.85979293,2704.5,2704.3,0.06365991]
["bitfinex","ETHUSD",1727485861402,4.85979293,2704.5,2704.0,1.6604243]
["bitfinex","ETHUSD",1727485861554,1.16225293,2704.2,2703.7,3.69854]
["bitfinex","ETHUSD",1727485861755,4.86028293,2704.2,2703.6,2.4833243]
["bitfinex","ETHUSD",1727485861995,1.16225293,2704.0,2703.8,1.72245254]
["bitfinex","ETHUSD",1727485862166,1.16225293,2704.1,2703.8,1.6604243]
["bitfinex","ETHUSD",1727485862357,1.16225293,2704.1,2703.9,0.06196679]
["bitfinex","ETHUSD",1727485862905,5.24763058,2704.2,2703.9,0.06196679]
["bitfinex","ETHUSD",1727485862906,1.16225293,2704.0,2703.9,0.06196679]
["bitfinex","ETHUSD",1727485863398,1.16225293,2704.1,2703.9,0.06196679]
["bitfinex","ETHUSD",1727485863696,1.98625293,2704.0,2703.9,0.06196679]
["bitfinex","ETHUSD",1727485863866,1.98625293,2704.0,2703.6,1.6604243]
["bitfinex","ETHUSD",1727485864066,1.98625293,2704.0,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485864470,1.16225293,2703.9,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485864971,1.98625293,2704.0,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485865565,1.16225293,2703.9,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485866871,1.98625293,2704.0,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485867270,1.16225293,2703.9,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485867655,1.98625293,2704.0,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485867860,1.16225293,2703.9,2703.7,0.06219167]
["bitfinex","ETHUSD",1727485870401,1.16225293,2704.1,2703.8,1.6604243]
["bitfinex","ETHUSD",1727485870732,1.16225293,2704.2,2704.0,5.3586443]
["bitfinex","ETHUSD",1727485871063,1.16225293,2704.2,2704.1,0.06189101]
["bitfinex","ETHUSD",1727485872866,1.16225293,2704.3,2704.1,4.52165101]
["bitfinex","ETHUSD",1727485873194,1.16225293,2704.3,2704.2,5.3583743]
["bitfinex","ETHUSD",1727485873396,1.16225293,2704.4,2704.2,1.6604243]
["bitfinex","ETHUSD",1727485873704,1.16225293,2704.4,2704.2,1.72222641]
["bitfinex","ETHUSD",1727485873910,1.16225293,2704.4,2704.2,0.06180211]
["bitfinex","ETHUSD",1727485874112,1.97815293,2704.3,2704.2,0.06180211]
["bitfinex","ETHUSD",1727485874415,0.8159,2704.3,2704.2,0.06180211]
["bitfinex","ETHUSD",1727485874623,2.36557058,2704.3,2703.7,0.7618]
["bitfinex","ETHUSD",1727485874769,4.86123662,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1727485875118,4.86123662,2704.0,2703.4,5.3594543]
["bitfinex","ETHUSD",1727485875119,1.16299662,2703.8,2703.4,5.3594543]
["bitfinex","ETHUSD",1727485875483,1.16299662,2703.7,2703.4,1.6604243]
["bitfinex","ETHUSD",1727485875699,1.16299662,2703.7,2703.4,5.3594243]
["bitfinex","ETHUSD",1727485877679,1.16299662,2703.7,2703.3,0.7618]
["bitfinex","ETHUSD",1727485877680,1.16299662,2703.7,2703.6,5.3591943]
["bitfinex","ETHUSD",1727485877882,1.16299662,2703.9,2703.6,5.3591943]
["bitfinex","ETHUSD",1727485879534,1.16299662,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1727485879981,1.16299662,2703.9,2703.8,5.3589143]
["bitfinex","ETHUSD",1727485880187,1.54967058,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727485880188,1.16299662,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727485880626,1.16299662,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727485880811,1.16299662,2704.2,2704.1,1.6604243]
["bitfinex","ETHUSD",1727485881173,1.54967058,2704.3,2704.1,1.6604243]
["bitfinex","ETHUSD",1727485881373,1.16344045,2704.2,2704.1,1.6604243]
["bitfinex","ETHUSD",1727485882401,1.16344045,2704.2,2704.1,1.72235059]
["bitfinex","ETHUSD",1727485882618,1.16344045,2704.2,2704.1,5.42043059]
["bitfinex","ETHUSD",1727485883231,1.16344045,2704.2,2704.1,6.18223059]
["bitfinex","ETHUSD",1727485883431,1.16344045,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727485883600,1.16344045,2704.3,2704.2,5.3583743]
["bitfinex","ETHUSD",1727485883789,1.16344045,2704.3,2704.2,5.42021172]
["bitfinex","ETHUSD",1727485884813,1.16344045,2704.4,2704.2,5.42021172]
["bitfinex","ETHUSD",1727485885098,1.16344045,2704.3,2704.2,5.42021172]
["bitfinex","ETHUSD",1727485885289,1.54967058,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1727485885671,1.16376545,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727485888144,1.16376545,2704.6,2704.3,1.6604243]
["bitfinex","ETHUSD",1727485888298,1.16376545,2704.6,2704.2,3.77190206]
["bitfinex","ETHUSD",1727485888299,1.16376545,2704.6,2704.4,3.69763]
["bitfinex","ETHUSD",1727485889621,1.16376545,2704.6,2704.4,7.39521]
["bitfinex","ETHUSD",1727485889844,1.16376545,2704.6,2704.5,0.765]
["bitfinex","ETHUSD",1727485890139,1.16376545,2704.6,2704.2,4.46283]
["bitfinex","ETHUSD",1727485890821,1.16376545,2704.6,2704.2,8.16067]
["bitfinex","ETHUSD",1727485891046,1.16376545,2704.6,2704.2,4.46283]
["bitfinex","ETHUSD",1727485891348,1.16376545,2704.6,2704.2,8.16069]
["bitfinex","ETHUSD",1727485891650,1.16376545,2704.6,2704.2,3.69783]
["bitfinex","ETHUSD",1727485892123,0.7626,2704.5,2704.2,3.69783]
["bitfinex","ETHUSD",1727485895550,1.16376545,2704.4,2704.0,7.3963]
["bitfinex","ETHUSD",1727485895860,1.16376545,2704.4,2704.0,3.69813]
["bitfinex","ETHUSD",1727485896069,1.16376545,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1727485896995,1.16376545,2704.3,2704.0,7.39627]
["bitfinex","ETHUSD",1727485897164,1.16376545,2704.3,2704.0,3.69813]
["bitfinex","ETHUSD",1727485897374,1.16376545,2704.3,2704.1,0.06174195]
["bitfinex","ETHUSD",1727485898880,1.74000322,2704.3,2704.1,0.06174195]
["bitfinex","ETHUSD",1727485899041,1.92636545,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1727485899388,1.92636545,2704.2,2703.9,0.06202169]
["bitfinex","ETHUSD",1727485900341,1.16376545,2704.1,2703.9,0.06202169]
["bitfinex","ETHUSD",1727485900679,1.16376545,2704.1,2703.9,3.76036169]
["bitfinex","ETHUSD",1727485901703,1.16376545,2704.1,2703.9,0.06202169]
["bitfinex","ETHUSD",1727485902418,1.56899283,2704.1,2703.9,0.06202169]
["bitfinex","ETHUSD",1727485902564,1.16376545,2704.0,2703.9,0.06202169]
["bitfinex","ETHUSD",1727485902759,1.56899283,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1727485902967,1.16376545,2704.0,2703.9,0.06202169]
["bitfinex","ETHUSD",1727485903295,1.16376545,2704.0,2703.7,3.69859]
["bitfinex","ETHUSD",1727485903681,1.16376545,2704.0,2703.8,3.76056412]
["bitfinex","ETHUSD",1727485906496,1.16376545,2704.0,2703.8,0.06213412]
["bitfinex","ETHUSD",1727485906696,1.51136905,2704.0,2703.8,0.06213412]
["bitfinex","ETHUSD",1727485906872,1.51136905,2704.0,2703.6,3.69869]
["bitfinex","ETHUSD",1727485907073,1.51136905,2704.0,2703.7,0.06008961]
["bitfinex","ETHUSD",1727485907274,1.16376545,2703.9,2703.7,0.06008961]
["bitfinex","ETHUSD",1727485907914,1.96686545,2703.9,2703.7,3.75866961]
["bitfinex","ETHUSD",1727485910935,1.96686545,2703.9,2703.7,0.06008961]
["bitfinex","ETHUSD",1727485911104,2.35327941,2703.9,2703.7,0.06008961]
["bitfinex","ETHUSD",1727485911626,2.35327941,2703.9,2703.5,5.35685762]
["bitfinex","ETHUSD",1727485911627,1.16376545,2703.8,2703.5,5.35685762]
["bitfinex","ETHUSD",1727485912525,1.16376545,2703.8,2703.6,3.75906859]
["bitfinex","ETHUSD",1727485913727,1.16376545,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727485914097,1.16376545,2703.8,2703.7,5.41703421]
["bitfinex","ETHUSD",1727485914295,1.16376545,2703.9,2703.7,5.41703421]
["bitfinex","ETHUSD",1727485916535,1.16376545,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727485916878,1.16376545,2703.9,2703.8,0.06033415]
["bitfinex","ETHUSD",1727485917426,1.54967058,2704.0,2703.8,0.06033415]
["bitfinex","ETHUSD",1727485917874,1.16374232,2703.9,2703.8,0.06033415]
["bitfinex","ETHUSD",1727485918246,1.16371426,2703.9,2703.8,0.06033415]
["bitfinex","ETHUSD",1727485918841,1.16371426,2704.0,2703.8,0.06033415]
["bitfinex","ETHUSD",1727485921480,1.16371426,2703.9,2703.6,3.69868]
["bitfinex","ETHUSD",1727485925492,0.8031,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1727485925664,4.50119,2704.1,2703.6,3.69868]
["bitfinex","ETHUSD",1727485925864,0.819914,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1727485926569,0.8112,2703.8,2703.4,4.50481]
["bitfinex","ETHUSD",1727485926890,0.450965,2703.7,2703.4,3.69901]
["bitfinex","ETHUSD",1727485927089,0.8112,2703.8,2703.4,5.35696762]
["bitfinex","ETHUSD",1727485927263,1.16393419,2703.7,2703.5,0.05880406]
["bitfinex","ETHUSD",1727485927895,1.16393419,2703.7,2703.5,3.75769406]
["bitfinex","ETHUSD",1727485931402,1.16393419,2703.7,2703.5,0.05880406]
["bitfinex","ETHUSD",1727485931760,1.16393419,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727485931964,1.16393419,2703.7,2703.6,0.0586916]
["bitfinex","ETHUSD",1727485932202,1.16393419,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727485932404,1.16393419,2703.7,2703.6,0.0586916]
["bitfinex","ETHUSD",1727485932594,1.16393419,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727485932793,1.16393419,2703.7,2703.6,0.0586916]
["bitfinex","ETHUSD",1727485933280,1.16393419,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727485933486,1.16393419,2703.7,2703.4,0.05891653]
["bitfinex","ETHUSD",1727485935126,2.08041411,2703.7,2703.4,0.05891653]
["bitfinex","ETHUSD",1727485936192,1.16393419,2703.7,2703.4,1.71687415]
["bitfinex","ETHUSD",1727485936699,1.16393419,2703.8,2703.5,3.69879]
["bitfinex","ETHUSD",1727485937006,1.16393419,2703.8,2703.6,0.05879343]
["bitfinex","ETHUSD",1727485937388,1.16393419,2703.7,2703.6,0.05879343]
["bitfinex","ETHUSD",1727485939426,1.55191226,2703.8,2703.6,0.05879343]
["bitfinex","ETHUSD",1727485940314,1.55191226,2703.7,2703.6,0.05879343]
["bitfinex","ETHUSD",1727485940518,1.55191226,2703.7,2703.6,4.56126343]
["bitfinex","ETHUSD",1727485940714,1.1646861,2703.7,2703.6,4.56126343]
["bitfinex","ETHUSD",1727485940887,1.1646861,2703.7,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485941332,1.55191226,2703.7,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485942701,1.16519033,2703.7,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485942891,1.55191226,2703.7,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485943093,1.55191226,2703.8,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485943304,1.55191226,2703.7,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485943521,1.55191226,2703.7,2703.6,4.56126343]
["bitfinex","ETHUSD",1727485943937,1.55191226,2703.7,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485944089,1.55191226,2703.8,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485944293,1.55191226,2703.7,2703.6,0.86249343]
["bitfinex","ETHUSD",1727485944693,1.55191226,2703.7,2703.6,6.21922105]
["bitfinex","ETHUSD",1727485944919,1.55191226,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1727485945133,1.55191226,2703.9,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485945439,1.55191226,2704.0,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485945739,1.16547371,2703.9,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485946726,1.55191226,2703.9,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485950545,1.55191226,2704.0,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485950713,1.16561036,2703.9,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485950914,1.55191226,2704.0,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485951134,1.16561367,2703.9,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485951541,1.55191226,2704.0,2703.8,5.41508666]
["bitfinex","ETHUSD",1727485951850,1.55191226,2704.1,2703.9,4.49946]
["bitfinex","ETHUSD",1727485952046,1.94272825,2704.2,2704.0,5.35617762]
["bitfinex","ETHUSD",1727485952212,1.55402655,2704.1,2704.0,5.41459181]
["bitfinex","ETHUSD",1727485953321,1.55402655,2704.2,2704.0,5.41459181]
["bitfinex","ETHUSD",1727485953542,1.1652003,2704.1,2704.0,5.41459181]
["bitfinex","ETHUSD",1727485953921,1.1652156,2704.1,2704.0,5.41459181]
["bitfinex","ETHUSD",1727485954220,1.55402655,2704.1,2704.0,5.41459181]
["bitfinex","ETHUSD",1727485954747,1.55402655,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727485955251,1.16505779,2704.2,2704.1,3.75626427]
["bitfinex","ETHUSD",1727485955857,1.55402655,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727485956223,1.55313236,2704.3,2704.2,3.75602187]
["bitfinex","ETHUSD",1727485957558,1.55313236,2704.3,2704.2,0.05807187]
["bitfinex","ETHUSD",1727485957920,1.55313236,2704.3,2704.2,1.71602949]
["bitfinex","ETHUSD",1727485958257,1.55313236,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727485958556,1.55313236,2704.4,2704.3,3.75553842]
["bitfinex","ETHUSD",1727485958860,1.55313236,2704.4,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485959417,1.55313236,2704.5,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485960328,1.55313236,2704.4,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485960557,1.16394815,2704.4,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485960907,1.55313236,2704.4,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485961357,2.69628019,2704.5,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485961358,2.30893236,2704.5,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485962150,1.16385953,2704.4,2704.3,0.05772842]
["bitfinex","ETHUSD",1727485962349,1.55313236,2704.4,2704.1,3.69798]
["bitfinex","ETHUSD",1727485962644,1.16375867,2704.3,2704.1,3.69798]
["bitfinex","ETHUSD",1727485963222,1.16375867,2704.3,2704.0,2.45905762]
["bitfinex","ETHUSD",1727485963562,1.16375867,2704.3,2704.0,5.35616762]
["bitfinex","ETHUSD",1727485966827,1.16375867,2704.3,2703.9,3.69827]
["bitfinex","ETHUSD",1727485966828,0.7561,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1727485967034,1.91985867,2704.2,2703.9,7.39655]
["bitfinex","ETHUSD",1727485967230,1.91985867,2704.2,2703.9,3.69827]
["bitfinex","ETHUSD",1727485967430,1.91985867,2704.2,2704.0,3.69821]
["bitfinex","ETHUSD",1727485972380,1.91985867,2704.2,2704.1,0.05789059]
["bitfinex","ETHUSD",1727485975203,1.16375867,2704.2,2704.1,3.75597059]
["bitfinex","ETHUSD",1727485975909,1.55313236,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727485975910,1.16375867,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727485976077,1.16375867,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727485976278,1.16375867,2704.4,2704.3,3.75551494]
["bitfinex","ETHUSD",1727485976577,1.16375867,2704.6,2704.4,3.69754]
["bitfinex","ETHUSD",1727485976900,1.16366352,2704.6,2704.5,3.7550241]
["bitfinex","ETHUSD",1727485977467,1.16366352,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727485977665,1.16352598,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727485977906,1.16352598,2704.7,2704.6,3.75477173]
["bitfinex","ETHUSD",1727485979286,1.16341931,2704.7,2704.6,0.05737173]
["bitfinex","ETHUSD",1727485979609,1.55313236,2704.8,2704.6,0.05737173]
["bitfinex","ETHUSD",1727485979914,1.1633979,2704.7,2704.6,3.75477173]
["bitfinex","ETHUSD",1727485980269,1.1633979,2704.7,2704.6,0.05737173]
["bitfinex","ETHUSD",1727485980470,1.1633979,2704.7,2704.4,2.43975762]
["bitfinex","ETHUSD",1727485980670,1.1633979,2704.7,2704.5,3.7549941]
["bitfinex","ETHUSD",1727485981590,1.1633979,2704.7,2704.5,0.0574841]
["bitfinex","ETHUSD",1727485985384,1.1633979,2704.6,2704.5,0.0574841]
["bitfinex","ETHUSD",1727485985589,1.1633979,2704.7,2704.5,0.0574841]
["bitfinex","ETHUSD",1727485986124,2.35373236,2704.6,2704.5,0.0574841]
["bitfinex","ETHUSD",1727485986330,6.43729539,2704.6,2704.0,4.49446]
["bitfinex","ETHUSD",1727485986630,1.16384068,2704.3,2704.1,0.05793368]
["bitfinex","ETHUSD",1727485986783,1.55178757,2704.4,2704.1,0.05793368]
["bitfinex","ETHUSD",1727485986784,1.16384068,2704.2,2704.1,0.05793368]
["bitfinex","ETHUSD",1727485987217,0.8006,2704.2,2704.1,0.05793368]
["bitfinex","ETHUSD",1727485987613,0.8006,2704.2,2703.9,1.65795762]
["bitfinex","ETHUSD",1727485987908,1.16408541,2704.1,2703.9,1.65795762]
["bitfinex","ETHUSD",1727485988116,1.96468541,2704.2,2703.9,5.35630762]
["bitfinex","ETHUSD",1727485988301,1.16408541,2704.1,2703.9,5.35630762]
["bitfinex","ETHUSD",1727485992716,1.16408541,2704.1,2703.9,9.05458762]
["bitfinex","ETHUSD",1727485993623,1.16408541,2704.1,2703.9,5.35623762]
["bitfinex","ETHUSD",1727485994646,1.16408541,2704.1,2703.9,5.35621762]
["bitfinex","ETHUSD",1727485995098,1.96468541,2704.2,2703.9,5.35621762]
["bitfinex","ETHUSD",1727485995297,1.16408541,2704.1,2703.9,5.35621762]
["bitfinex","ETHUSD",1727485995734,1.16408541,2704.0,2703.9,5.35621762]
["bitfinex","ETHUSD",1727485995936,1.16408541,2704.0,2703.9,9.05449762]
["bitfinex","ETHUSD",1727485996093,1.16408541,2704.1,2703.9,9.05449762]
["bitfinex","ETHUSD",1727485996298,1.16408541,2704.1,2703.9,5.35621762]
["bitfinex","ETHUSD",1727485996520,1.16408541,2704.0,2703.9,5.35621762]
["bitfinex","ETHUSD",1727485996719,1.16408541,2704.1,2703.9,5.35621762]
["bitfinex","ETHUSD",1727485997123,1.16408541,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727485997398,2.35238757,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727485997629,1.16494918,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727485998406,2.35238757,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727485998606,1.1649512,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727485999393,1.1649512,2704.1,2703.9,1.65795762]
["bitfinex","ETHUSD",1727486000394,1.1649512,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727486001300,1.55178757,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727486001509,1.16497596,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727486001745,1.16496798,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727486002440,1.16496798,2704.1,2704.0,3.75632871]
["bitfinex","ETHUSD",1727486002656,1.55178757,2704.2,2704.0,3.75632871]
["bitfinex","ETHUSD",1727486002942,1.1649542,2704.1,2704.0,3.75632871]
["bitfinex","ETHUSD",1727486003438,1.55178757,2704.2,2704.0,3.75632871]
["bitfinex","ETHUSD",1727486003613,1.16493931,2704.1,2704.0,3.75632871]
["bitfinex","ETHUSD",1727486003818,1.16493931,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486012852,1.55178757,2704.2,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486013274,1.16496978,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486014963,1.55178757,2704.2,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486015255,1.16496524,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486015852,1.16497093,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486017042,1.55178757,2704.2,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486017369,1.16497177,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486017574,1.16500889,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486017744,1.16501236,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486021175,1.55178757,2704.2,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486021535,1.16498721,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486023048,1.55178757,2704.2,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486024071,1.16505954,2704.1,2704.0,5.41428633]
["bitfinex","ETHUSD",1727486024579,1.55178757,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727486024935,1.55178757,2704.2,2704.1,3.75604889]
["bitfinex","ETHUSD",1727486025136,1.94163748,2704.3,2704.1,3.75604889]
["bitfinex","ETHUSD",1727486025379,1.18768322,2704.4,2704.1,3.75604889]
["bitfinex","ETHUSD",1727486025380,1.94163748,2704.2,2704.1,3.75604889]
["bitfinex","ETHUSD",1727486025549,1.94163748,2704.3,2704.1,3.75604889]
["bitfinex","ETHUSD",1727486026036,1.55376326,2704.2,2704.1,3.75604889]
["bitfinex","ETHUSD",1727486027144,1.94163748,2704.3,2704.1,3.75604889]
["bitfinex","ETHUSD",1727486027456,1.94163748,2704.2,2704.1,3.75597889]
["bitfinex","ETHUSD",1727486028171,1.18768322,2704.4,2704.1,0.05796889]
["bitfinex","ETHUSD",1727486028172,1.94163748,2704.3,2704.1,0.05796889]
["bitfinex","ETHUSD",1727486028346,1.94163748,2704.2,2704.1,0.05796889]
["bitfinex","ETHUSD",1727486028552,1.94163748,2704.2,2703.9,7.39654]
["bitfinex","ETHUSD",1727486028764,1.94163748,2704.2,2704.1,0.05736949]
["bitfinex","ETHUSD",1727486028975,1.94163748,2704.2,2704.0,3.6982]
["bitfinex","ETHUSD",1727486029273,6.75919603,2704.2,2704.1,0.05736949]
["bitfinex","ETHUSD",1727486029474,3.7715,2704.1,2703.5,3.69883]
["bitfinex","ETHUSD",1727486029675,1.55478719,2703.6,2703.5,3.69883]
["bitfinex","ETHUSD",1727486030389,1.55478719,2703.6,2703.3,5.35705762]
["bitfinex","ETHUSD",1727486030682,1.16605245,2703.4,2703.3,5.35705762]
["bitfinex","ETHUSD",1727486032469,1.16605245,2703.4,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486033362,1.16605245,2703.5,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486034054,1.16605245,2703.6,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486034244,1.16605245,2703.5,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486034650,1.16605245,2703.6,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486034851,1.16605245,2703.5,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486036694,1.16605245,2703.4,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486036988,1.16605245,2703.5,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486037493,1.16605245,2703.6,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486037989,1.16605245,2703.5,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486039454,1.16605245,2703.6,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486040384,1.16605245,2703.5,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486041652,1.16605245,2703.6,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486042490,1.16605245,2703.5,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486042689,1.16605245,2703.6,2703.3,5.41539715]
["bitfinex","ETHUSD",1727486042850,1.16605245,2703.6,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486043046,0.7715,2703.7,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486043047,1.93755245,2703.7,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486043251,1.93755245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486044981,0.7715,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486045180,1.93755245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486045388,0.7715,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486045565,1.93755245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486046077,0.7715,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486046255,1.93755245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486046653,1.16605245,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486047263,1.93755245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486047469,1.16605245,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486047698,1.93755245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486048666,1.16605245,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486049581,1.93755245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486050067,1.93622378,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486051454,0.77017133,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486051699,0.77017133,2703.7,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486051700,1.93622378,2703.7,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486055964,1.16605245,2703.7,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486057974,1.16605245,2703.6,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486058790,2.72083964,2703.7,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486058974,1.16605245,2703.7,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486060916,1.16605245,2703.6,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486061999,1.55478719,2703.8,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486062000,1.16605245,2703.7,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486062220,1.16605245,2703.6,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486062882,1.16605245,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486063214,1.16605245,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486066420,1.55478719,2703.8,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486066421,1.55478719,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486066633,1.16461417,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486067399,1.16461417,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486067811,1.16461417,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486068190,1.16461417,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486068493,1.16461417,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486068687,1.55478719,2703.7,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486069516,1.16491558,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486070418,1.55478719,2703.6,2703.5,1.71630718]
["bitfinex","ETHUSD",1727486072102,1.55478719,2703.6,2703.5,0.05834956]
["bitfinex","ETHUSD",1727486072304,1.55478719,2703.6,2703.3,6.18082762]
["bitfinex","ETHUSD",1727486072511,1.165766,2703.4,2703.3,6.18082762]
["bitfinex","ETHUSD",1727486074408,1.55478719,2703.5,2703.3,6.18082762]
["bitfinex","ETHUSD",1727486075421,1.55478719,2703.4,2703.3,6.18082762]
["bitfinex","ETHUSD",1727486077239,1.55478719,2703.4,2703.3,6.23950024]
["bitfinex","ETHUSD",1727486077806,1.55478719,2703.5,2703.3,2.54033024]
["bitfinex","ETHUSD",1727486078012,1.93975417,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727486078239,1.93975417,2703.6,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486084549,0.8315,2703.9,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486084718,1.94492972,2703.6,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486087330,2.33390886,2703.8,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486087753,1.94506416,2703.6,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486088124,2.33390886,2703.8,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486089554,0.8315,2703.9,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486089847,2.33416372,2703.8,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486090827,1.94509898,2703.6,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486091058,2.33416372,2703.8,2703.5,0.05844769]
["bitfinex","ETHUSD",1727486091722,1.94507571,2703.6,2703.5,1.71640531]
["bitfinex","ETHUSD",1727486091926,1.94507571,2703.6,2703.5,6.17925762]
["bitfinex","ETHUSD",1727486092165,2.33416372,2703.9,2703.5,6.85556055]
["bitfinex","ETHUSD",1727486092166,1.94507571,2703.7,2703.5,6.85556055]
["bitfinex","ETHUSD",1727486092321,1.94507571,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727486092525,1.94507571,2703.7,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486092526,1.94496145,2703.7,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486092726,2.33416372,2703.9,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486092970,1.94495623,2703.7,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486093170,2.33416372,2703.9,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486093538,1.94493595,2703.7,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486093841,2.33416372,2703.9,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486094035,1.94488531,2703.7,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486094555,1.94481223,2703.7,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486095442,2.33377468,2703.9,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486095863,1.94486173,2703.7,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486097786,2.33377468,2704.0,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486097787,1.94486173,2703.8,2703.6,3.75703471]
["bitfinex","ETHUSD",1727486098545,1.94486173,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727486098882,2.33377468,2704.0,2703.7,3.75678226]
["bitfinex","ETHUSD",1727486099053,2.33377468,2704.0,2703.7,3.69863]
["bitfinex","ETHUSD",1727486099592,2.3333886,2704.0,2703.5,9.87803762]
["bitfinex","ETHUSD",1727486099793,1.55558612,2703.6,2703.5,6.17913762]
["bitfinex","ETHUSD",1727486102959,1.94448265,2703.6,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486103190,1.16669633,2703.4,2703.3,5.35713762]
["bitfinex","ETHUSD",1727486103486,1.55559511,2703.4,2703.2,6.17959762]
["bitfinex","ETHUSD",1727486103885,1.1667754,2703.3,2703.2,5.35719762]
["bitfinex","ETHUSD",1727486104192,1.55559511,2703.4,2703.2,5.35719762]
["bitfinex","ETHUSD",1727486104396,1.16668941,2703.3,2703.2,5.35719762]
["bitfinex","ETHUSD",1727486107398,1.16668493,2703.3,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486107615,1.55559511,2703.4,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486108110,1.1667065,2703.3,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486108872,1.55559511,2703.4,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486109295,1.55559511,2703.3,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486109768,1.94451084,2703.5,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486109769,1.55559511,2703.4,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486110479,1.16666334,2703.3,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486115499,1.16661428,2703.3,2703.2,5.41588479]
["bitfinex","ETHUSD",1727486122406,1.16661428,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727486122625,1.16649663,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727486122821,1.16649663,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727486123025,1.16649663,2703.5,2703.4,5.84298681]
["bitfinex","ETHUSD",1727486123210,1.16649663,2703.5,2703.4,5.8998227]
["bitfinex","ETHUSD",1727486125832,1.16649663,2703.6,2703.4,5.8998227]
["bitfinex","ETHUSD",1727486126040,1.16649663,2703.6,2703.5,4.22715662]
["bitfinex","ETHUSD",1727486126441,1.16649663,2703.6,2703.5,4.28388004]
["bitfinex","ETHUSD",1727486126601,1.16649663,2703.6,2703.5,5.10848004]
["bitfinex","ETHUSD",1727486126802,1.55559511,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727486127025,1.55559511,2703.7,2703.6,5.35672762]
["bitfinex","ETHUSD",1727486127240,1.55559511,2703.7,2703.6,5.41333859]
["bitfinex","ETHUSD",1727486128004,1.94363843,2703.9,2703.6,5.89932778]
["bitfinex","ETHUSD",1727486128005,1.55559511,2703.8,2703.6,5.89932778]
["bitfinex","ETHUSD",1727486128327,1.55559511,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727486128527,1.55559511,2703.8,2703.7,3.75505409]
["bitfinex","ETHUSD",1727486132162,1.55559511,2703.8,2703.7,3.78640475]
["bitfinex","ETHUSD",1727486133222,1.55559511,2703.9,2703.8,4.52309]
["bitfinex","ETHUSD",1727486133562,1.16575428,2703.9,2703.8,6.26862651]
["bitfinex","ETHUSD",1727486133864,1.16575428,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727486134156,1.16575428,2704.1,2703.9,5.44375159]
["bitfinex","ETHUSD",1727486134331,1.16575428,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727486134532,1.16575428,2704.1,2704.0,3.78554039]
["bitfinex","ETHUSD",1727486135130,1.55559511,2704.2,2704.0,0.08732039]
["bitfinex","ETHUSD",1727486135334,1.55559511,2704.1,2704.0,0.08732039]
["bitfinex","ETHUSD",1727486136235,1.16501487,2704.1,2704.0,3.78554039]
["bitfinex","ETHUSD",1727486137170,1.55559511,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1727486137323,1.55559511,2704.2,2704.1,5.35603762]
["bitfinex","ETHUSD",1727486138067,1.55559511,2704.3,2704.1,5.35603762]
["bitfinex","ETHUSD",1727486138366,1.16460231,2704.2,2704.1,5.35603762]
["bitfinex","ETHUSD",1727486141241,1.16460231,2704.3,2704.1,5.35603762]
["bitfinex","ETHUSD",1727486144453,1.16460231,2704.2,2703.9,9.05454762]
["bitfinex","ETHUSD",1727486145484,1.16460231,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1727486145684,1.16460231,2704.3,2704.0,3.69818]
["bitfinex","ETHUSD",1727486146565,0.7828,2704.2,2704.0,3.69818]
["bitfinex","ETHUSD",1727486146870,1.94740231,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1727486147069,1.94740231,2704.2,2703.7,5.35653762]
["bitfinex","ETHUSD",1727486147271,1.16460231,2704.1,2703.7,5.35653762]
["bitfinex","ETHUSD",1727486147790,1.16460231,2704.1,2703.7,5.35650762]
["bitfinex","ETHUSD",1727486147952,1.16460231,2704.1,2703.7,9.05505762]
["bitfinex","ETHUSD",1727486148352,1.16460231,2704.1,2703.7,5.35650762]
["bitfinex","ETHUSD",1727486148805,1.16460231,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727486149681,1.94740231,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1727486150683,1.16460231,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727486150888,1.16460231,2704.1,2703.7,5.35650762]
["bitfinex","ETHUSD",1727486151076,1.16460231,2704.1,2703.9,3.69834]
["bitfinex","ETHUSD",1727486151590,1.94740231,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1727486152398,1.94740231,2704.2,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486152702,1.16460231,2704.1,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486153594,2.62771411,2704.2,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486153812,1.16460231,2704.1,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486153980,2.62771411,2704.2,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486155292,1.16460231,2704.1,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486155889,2.62771411,2704.2,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486157275,1.16460231,2704.1,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486157885,2.62771411,2704.2,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486158671,1.16460231,2704.1,2704.0,0.08707762]
["bitfinex","ETHUSD",1727486161035,1.16460231,2704.1,2704.0,3.78529762]
["bitfinex","ETHUSD",1727486161342,0.7828,2704.2,2704.0,3.78529762]
["bitfinex","ETHUSD",1727486161343,1.94740231,2704.2,2704.0,3.78529762]
["bitfinex","ETHUSD",1727486162022,1.16460231,2704.1,2704.0,3.78529762]
["bitfinex","ETHUSD",1727486165512,1.16460231,2704.2,2704.0,3.78529762]
["bitfinex","ETHUSD",1727486165824,1.16460231,2704.2,2704.1,5.35603762]
["bitfinex","ETHUSD",1727486166128,1.16460231,2704.2,2704.1,5.44302907]
["bitfinex","ETHUSD",1727486168835,1.16460231,2704.2,2704.1,6.23742907]
["bitfinex","ETHUSD",1727486173529,1.55559511,2704.3,2704.1,6.23742907]
["bitfinex","ETHUSD",1727486173736,1.16540265,2704.2,2704.1,6.23742907]
["bitfinex","ETHUSD",1727486174128,1.55559511,2704.3,2704.1,6.23742907]
["bitfinex","ETHUSD",1727486174468,2.34369511,2704.2,2704.1,0.08699145]
["bitfinex","ETHUSD",1727486174614,2.77070488,2704.2,2704.1,0.08699145]
["bitfinex","ETHUSD",1727486174806,1.21670329,2704.2,2704.1,0.08699145]
["bitfinex","ETHUSD",1727486175205,3.15904104,2704.2,2704.1,0.08699145]
["bitfinex","ETHUSD",1727486175434,0.7881,2704.2,2704.1,0.08699145]
["bitfinex","ETHUSD",1727486175748,2.73043775,2704.2,2704.1,0.08699145]
["bitfinex","ETHUSD",1727486176048,2.73043775,2704.2,2703.9,5.35629762]
["bitfinex","ETHUSD",1727486176356,1.55436276,2704.0,2703.9,5.35629762]
["bitfinex","ETHUSD",1727486176529,1.55436276,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1727486176530,3.1589178,2704.0,2703.6,3.69868]
["bitfinex","ETHUSD",1727486176735,1.1658589,2703.7,2703.6,3.69868]
["bitfinex","ETHUSD",1727486176918,1.55447853,2703.7,2703.6,3.69868]
["bitfinex","ETHUSD",1727486178513,2.34257853,2703.7,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486178959,1.16584372,2703.6,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486179158,2.34257853,2703.7,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486179451,1.16575321,2703.6,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486179752,1.16575321,2703.6,2703.5,5.35680762]
["bitfinex","ETHUSD",1727486180257,2.34257853,2703.7,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486180460,1.55447853,2703.6,2703.5,1.65795762]
["bitfinex","ETHUSD",1727486182455,1.55447853,2703.6,2703.5,1.74573247]
["bitfinex","ETHUSD",1727486183162,2.34257853,2703.7,2703.5,1.74573247]
["bitfinex","ETHUSD",1727486183655,2.34257853,2703.7,2703.5,0.08777485]
["bitfinex","ETHUSD",1727486183856,1.98303968,2703.6,2703.5,0.08777485]
["bitfinex","ETHUSD",1727486184159,1.98303968,2703.6,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486184369,1.98303968,2703.6,2703.5,0.08781794]
["bitfinex","ETHUSD",1727486184725,1.98303968,2703.6,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486184926,1.16474522,2703.5,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486187239,1.16474522,2703.6,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486187561,2.34257853,2703.7,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486187562,1.16474522,2703.5,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486187747,1.16474522,2703.6,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486189741,1.16474522,2703.5,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486189947,0.7922,2703.4,2703.3,1.65795762]
["bitfinex","ETHUSD",1727486197589,0.7922,2703.4,2703.3,1.74632004]
["bitfinex","ETHUSD",1727486198006,0.7922,2703.4,2703.3,5.44550004]
["bitfinex","ETHUSD",1727486201172,1.95694522,2703.6,2703.3,5.44550004]
["bitfinex","ETHUSD",1727486201372,2.6779406,2703.6,2703.3,5.44550004]
["bitfinex","ETHUSD",1727486202715,1.51319538,2703.6,2703.3,5.44550004]
["bitfinex","ETHUSD",1727486202868,2.6779406,2703.6,2703.3,5.44550004]
["bitfinex","ETHUSD",1727486205885,1.16474522,2703.5,2703.3,0.08836242]
["bitfinex","ETHUSD",1727486206205,0.26779406,2703.4,2703.3,0.08836242]
["bitfinex","ETHUSD",1727486206422,0.26779406,2703.4,2703.3,0.08839767]
["bitfinex","ETHUSD",1727486206615,0.26779406,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727486206970,0.26779406,2703.4,2703.3,0.08839767]
["bitfinex","ETHUSD",1727486207169,0.26779406,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727486207370,0.26779406,2703.4,2703.3,0.08839767]
["bitfinex","ETHUSD",1727486207718,1.43253928,2703.4,2703.1,1.65795762]
["bitfinex","ETHUSD",1727486208023,1.43253928,2703.4,2703.2,0.08851131]
["bitfinex","ETHUSD",1727486208178,0.29870178,2703.3,2703.2,0.08851131]
["bitfinex","ETHUSD",1727486208582,2.273347,2703.3,2703.2,0.08851131]
["bitfinex","ETHUSD",1727486209680,1.10860178,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1727486210025,1.1635139,2703.2,2703.0,3.69949]
["bitfinex","ETHUSD",1727486210380,1.57295273,2703.2,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486210587,1.1635139,2703.2,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486211603,0.8099,2703.1,2702.8,3.69983]
["bitfinex","ETHUSD",1727486212225,0.8099,2703.1,2702.7,5.35795762]
["bitfinex","ETHUSD",1727486212392,0.19734139,2703.0,2702.8,0.0891031]
["bitfinex","ETHUSD",1727486212595,0.19734139,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486212596,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486212815,1.36085529,2703.0,2702.8,0.0891031]
["bitfinex","ETHUSD",1727486213046,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486213242,1.36085529,2703.0,2702.8,0.0891031]
["bitfinex","ETHUSD",1727486213545,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486213745,1.36085529,2703.0,2702.9,0.08898942]
["bitfinex","ETHUSD",1727486214219,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486214625,1.36085529,2703.0,2702.8,0.0891031]
["bitfinex","ETHUSD",1727486214942,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486215150,1.36085529,2703.0,2702.9,0.08898942]
["bitfinex","ETHUSD",1727486215306,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486215307,1.36085529,2703.0,2702.8,0.0891031]
["bitfinex","ETHUSD",1727486215508,1.36085529,2703.0,2702.9,0.08898942]
["bitfinex","ETHUSD",1727486215848,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486216148,1.36085529,2703.0,2702.8,0.0891031]
["bitfinex","ETHUSD",1727486216505,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486216700,1.36085529,2703.0,2702.9,0.08898942]
["bitfinex","ETHUSD",1727486217141,1.36085529,2703.0,2702.7,1.65795762]
["bitfinex","ETHUSD",1727486217340,1.36085529,2703.0,2702.9,0.08898942]
["bitfinex","ETHUSD",1727486217643,0.8099,2702.9,2702.2,3.70066]
["bitfinex","ETHUSD",1727486217855,3.7003,2702.5,2702.0,3.70086]
["bitfinex","ETHUSD",1727486218055,0.8099,2702.2,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486218203,0.8099,2702.2,2701.6,3.70146]
["bitfinex","ETHUSD",1727486218204,4.51067,2702.2,2701.6,3.70146]
["bitfinex","ETHUSD",1727486218405,1.1635139,2702.1,2701.6,7.40286]
["bitfinex","ETHUSD",1727486218722,0.56741839,2702.0,2701.7,5.35930762]
["bitfinex","ETHUSD",1727486221337,0.56741839,2702.0,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486223037,4.26837839,2702.0,2701.4,8.1889]
["bitfinex","ETHUSD",1727486223235,4.26837839,2702.0,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486224025,0.8099,2701.9,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486224223,1.31772784,2701.9,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486224570,5.01889784,2701.9,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486224868,5.01889784,2701.9,2701.3,5.35977762]
["bitfinex","ETHUSD",1727486225377,5.01889784,2701.9,2701.2,4.48748]
["bitfinex","ETHUSD",1727486225530,3.70189,2701.4,2700.8,3.7025]
["bitfinex","ETHUSD",1727486225728,0.7934,2701.5,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486226032,0.7934,2701.2,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486226774,0.7934,2701.2,2700.8,5.36052762]
["bitfinex","ETHUSD",1727486226924,0.7934,2701.2,2700.9,0.08677834]
["bitfinex","ETHUSD",1727486227369,0.7934,2701.2,2701.0,1.65795762]
["bitfinex","ETHUSD",1727486227867,0.7934,2701.2,2701.1,0.08655068]
["bitfinex","ETHUSD",1727486228567,0.7934,2701.4,2701.1,0.08655068]
["bitfinex","ETHUSD",1727486228726,0.7934,2701.4,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486229429,0.7934,2701.4,2701.3,0.08632305]
["bitfinex","ETHUSD",1727486229635,0.7934,2701.4,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486230036,0.7934,2701.4,2701.3,0.08632305]
["bitfinex","ETHUSD",1727486230780,0.7934,2701.4,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486230948,0.7934,2701.4,2701.3,0.08632305]
["bitfinex","ETHUSD",1727486231639,0.7934,2701.4,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486231967,0.7934,2701.4,2701.3,0.08632305]
["bitfinex","ETHUSD",1727486232431,3.7014,2701.7,2701.3,3.78821305]
["bitfinex","ETHUSD",1727486232432,0.7934,2701.7,2701.3,3.78821305]
["bitfinex","ETHUSD",1727486232768,0.7934,2701.7,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486233182,0.7934,2701.7,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486233548,0.7934,2702.0,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486234434,4.49436,2702.0,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486235266,3.7934,2702.0,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486235810,7.4944,2702.0,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486235974,8.65255239,2702.0,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486241864,3.70112,2701.9,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486242862,3.70137,2701.7,2701.6,0.08624379]
["bitfinex","ETHUSD",1727486243194,3.70137,2701.7,2701.6,0.08631422]
["bitfinex","ETHUSD",1727486243404,3.70137,2701.7,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486243595,3.70137,2701.7,2701.6,0.08631422]
["bitfinex","ETHUSD",1727486243780,3.70137,2701.7,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486244107,3.70137,2701.7,2701.1,5.36006762]
["bitfinex","ETHUSD",1727486244108,5.235019,2701.7,2701.1,5.36006762]
["bitfinex","ETHUSD",1727486244258,0.7934,2701.7,2701.2,0.08672637]
["bitfinex","ETHUSD",1727486244602,3.70165,2701.5,2701.2,0.08672637]
["bitfinex","ETHUSD",1727486245257,3.70165,2701.5,2701.0,4.51651]
["bitfinex","ETHUSD",1727486245455,4.49478,2701.7,2701.1,3.78900019]
["bitfinex","ETHUSD",1727486245784,0.449478,2701.6,2701.1,3.78900019]
["bitfinex","ETHUSD",1727486246604,4.151058,2701.6,2701.1,3.78900019]
["bitfinex","ETHUSD",1727486247505,0.8105,2701.4,2701.1,0.08684019]
["bitfinex","ETHUSD",1727486247811,0.8105,2701.4,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486247977,0.451216,2701.3,2701.2,0.08672637]
["bitfinex","ETHUSD",1727486248312,0.451216,2701.3,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486248603,0.451216,2701.3,2701.0,0.08695401]
["bitfinex","ETHUSD",1727486250205,4.153136,2701.3,2701.0,0.08695401]
["bitfinex","ETHUSD",1727486250362,4.1984236,2701.2,2701.0,0.08695401]
["bitfinex","ETHUSD",1727486250567,0.4963636,2701.2,2700.7,6.12868762]
["bitfinex","ETHUSD",1727486250766,0.4963636,2701.2,2701.1,0.08684019]
["bitfinex","ETHUSD",1727486251003,0.4963636,2701.2,2700.7,6.12868762]
["bitfinex","ETHUSD",1727486251199,0.4963636,2701.2,2701.1,0.08684019]
["bitfinex","ETHUSD",1727486251369,0.4963636,2701.2,2700.7,6.12868762]
["bitfinex","ETHUSD",1727486251562,0.4963636,2701.2,2701.1,0.08684019]
["bitfinex","ETHUSD",1727486252113,0.4963636,2701.2,2700.8,3.70258]
["bitfinex","ETHUSD",1727486252403,4.51229,2701.4,2700.9,3.78951785]
["bitfinex","ETHUSD",1727486252610,0.8105,2701.4,2700.9,5.44747547]
["bitfinex","ETHUSD",1727486252792,1.6768468,2701.4,2700.9,5.44747547]
["bitfinex","ETHUSD",1727486253302,5.3786468,2701.4,2700.9,5.44747547]
["bitfinex","ETHUSD",1727486253665,5.3786468,2701.4,2700.9,1.74502547]
["bitfinex","ETHUSD",1727486253900,3.70192,2701.3,2700.9,1.74502547]
["bitfinex","ETHUSD",1727486254067,4.60996668,2701.3,2700.9,1.74502547]
["bitfinex","ETHUSD",1727486255306,4.60996668,2701.3,2700.9,0.08706785]
["bitfinex","ETHUSD",1727486255464,4.60996668,2701.3,2700.8,3.7026]
["bitfinex","ETHUSD",1727486255801,4.60996668,2701.3,2700.9,0.08728698]
["bitfinex","ETHUSD",1727486257982,0.90804668,2701.3,2700.9,3.78973698]
["bitfinex","ETHUSD",1727486258327,4.51236,2701.4,2700.9,3.78973698]
["bitfinex","ETHUSD",1727486259982,4.51236,2701.4,2700.9,0.08728698]
["bitfinex","ETHUSD",1727486260418,4.51236,2701.4,2700.8,3.70257]
["bitfinex","ETHUSD",1727486260729,5.65051304,2701.4,2700.9,0.08728698]
["bitfinex","ETHUSD",1727486261422,6.81402694,2701.4,2700.9,0.08728698]
["bitfinex","ETHUSD",1727486261728,6.81402694,2701.4,2700.9,0.08550648]
["bitfinex","ETHUSD",1727486261927,6.81402694,2701.4,2700.9,1.7434641]
["bitfinex","ETHUSD",1727486262224,1.05157269,2701.3,2700.9,1.7434641]
["bitfinex","ETHUSD",1727486263226,1.1635139,2701.2,2700.9,1.7434641]
["bitfinex","ETHUSD",1727486263797,1.1635139,2701.3,2700.9,5.4458341]
["bitfinex","ETHUSD",1727486263997,1.1635139,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727486264203,1.1635139,2701.2,2701.1,3.70218]
["bitfinex","ETHUSD",1727486264407,1.1635139,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727486264606,1.1635139,2701.2,2701.1,3.70218]
["bitfinex","ETHUSD",1727486265696,1.1635139,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727486265937,1.1635139,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727486266114,1.1635139,2701.5,2701.3,5.35987762]
["bitfinex","ETHUSD",1727486268404,1.1635139,2701.4,2701.3,5.35987762]
["bitfinex","ETHUSD",1727486270896,1.55447853,2701.5,2701.3,5.35987762]
["bitfinex","ETHUSD",1727486270897,1.1635139,2701.5,2701.3,5.35987762]
["bitfinex","ETHUSD",1727486271130,1.16432019,2701.5,2701.4,4.50758]
["bitfinex","ETHUSD",1727486271344,1.16432019,2701.5,2701.4,4.59274859]
["bitfinex","ETHUSD",1727486273436,1.16432019,2701.5,2701.4,0.89096859]
["bitfinex","ETHUSD",1727486273798,0.76586704,2701.5,2701.4,0.08516859]
["bitfinex","ETHUSD",1727486274029,8.27280704,2701.5,2701.4,0.08516859]
["bitfinex","ETHUSD",1727486274232,8.27280704,2701.5,2700.8,6.16630762]
["bitfinex","ETHUSD",1727486274536,1.16439325,2701.1,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486274895,1.16439325,2701.1,2700.8,6.16630762]
["bitfinex","ETHUSD",1727486274896,1.16439325,2701.1,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486275241,1.16439325,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486276034,1.16459707,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486276205,2.35782433,2701.1,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486276395,3.15786431,2701.1,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486277636,1.16490901,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486277801,3.15786431,2701.1,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486278415,1.16496796,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486278743,1.16490249,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486279257,1.16488955,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486279600,1.16484222,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486279898,1.1648391,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486280359,1.164887,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486281340,1.16494501,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486282553,1.16494501,2701.1,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486282853,1.16494501,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486285444,1.55252433,2701.1,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486287623,1.55252433,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486287956,1.16521557,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486288164,1.55252433,2701.1,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486288463,1.55252433,2701.0,2700.9,0.08573769]
["bitfinex","ETHUSD",1727486288972,1.55252433,2701.0,2700.9,3.78819769]
["bitfinex","ETHUSD",1727486289115,1.55252433,2701.0,2700.9,4.60379769]
["bitfinex","ETHUSD",1727486289116,1.16544762,2701.0,2700.9,4.60379769]
["bitfinex","ETHUSD",1727486289459,1.55252433,2701.2,2701.1,0.8156]
["bitfinex","ETHUSD",1727486289460,1.16573284,2701.2,2701.1,0.8156]
["bitfinex","ETHUSD",1727486289633,1.16573284,2701.2,2701.1,6.17574762]
["bitfinex","ETHUSD",1727486289832,1.16573284,2701.2,2701.1,6.26132026]
["bitfinex","ETHUSD",1727486291634,1.55252433,2701.3,2701.1,0.90117264]
["bitfinex","ETHUSD",1727486291971,1.90209442,2701.2,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486292150,1.55252433,2701.2,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486292758,2.7098766,2701.4,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486292759,1.55252433,2701.3,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486292928,1.97876442,2701.3,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486293765,1.55252433,2701.2,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486294738,1.97876442,2701.3,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486294970,1.55252433,2701.2,2701.1,0.08557264]
["bitfinex","ETHUSD",1727486298384,3.70229,2701.1,2700.6,3.70279]
["bitfinex","ETHUSD",1727486298675,1.16504821,2700.7,2700.6,3.70279]
["bitfinex","ETHUSD",1727486299481,1.16504821,2700.7,2700.4,6.17664762]
["bitfinex","ETHUSD",1727486299482,1.16504821,2700.7,2700.4,0.8156]
["bitfinex","ETHUSD",1727486299679,1.16504821,2700.7,2700.1,6.17703762]
["bitfinex","ETHUSD",1727486299680,1.8252422,2700.6,2700.1,6.17703762]
["bitfinex","ETHUSD",1727486299891,1.16478465,2700.4,2700.1,6.17703762]
["bitfinex","ETHUSD",1727486300045,1.16478465,2700.3,2700.1,9.88050762]
["bitfinex","ETHUSD",1727486300587,1.16478465,2700.4,2700.1,6.17702762]
["bitfinex","ETHUSD",1727486301143,1.16478465,2700.3,2700.1,9.88048762]
["bitfinex","ETHUSD",1727486301647,1.16478465,2700.4,2700.1,9.88048762]
["bitfinex","ETHUSD",1727486302038,1.16478465,2700.4,2700.1,6.17701762]
["bitfinex","ETHUSD",1727486302585,1.93148465,2700.4,2700.2,0.08668351]
["bitfinex","ETHUSD",1727486303696,0.7667,2700.4,2700.2,0.08668351]
["bitfinex","ETHUSD",1727486303855,1.93148465,2700.4,2700.2,0.08668351]
["bitfinex","ETHUSD",1727486304496,1.16478465,2700.5,2700.3,1.65795762]
["bitfinex","ETHUSD",1727486304791,1.16478465,2700.5,2700.4,0.08679239]
["bitfinex","ETHUSD",1727486306101,2.20332923,2700.6,2700.4,0.08679239]
["bitfinex","ETHUSD",1727486306457,1.16478465,2700.5,2700.4,0.08679239]
["bitfinex","ETHUSD",1727486306700,2.20332923,2700.6,2700.4,0.08679239]
["bitfinex","ETHUSD",1727486307954,2.20332923,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727486308156,2.20332923,2700.6,2700.4,0.08674149]
["bitfinex","ETHUSD",1727486310155,1.43662923,2700.6,2700.4,0.08674149]
["bitfinex","ETHUSD",1727486312216,0.27184458,2700.6,2700.4,0.08674149]
["bitfinex","ETHUSD",1727486312509,1.43662923,2700.6,2700.4,0.08674149]
["bitfinex","ETHUSD",1727486312697,0.29900269,2700.5,2700.4,0.08674149]
["bitfinex","ETHUSD",1727486313885,1.46378734,2700.5,2700.4,0.08674149]
["bitfinex","ETHUSD",1727486314295,1.46378734,2700.5,2700.1,6.13571762]
["bitfinex","ETHUSD",1727486314498,1.46378734,2700.5,2700.2,0.08706715]
["bitfinex","ETHUSD",1727486315312,2.23418734,2700.5,2700.1,6.02221877]
["bitfinex","ETHUSD",1727486315494,2.23418734,2700.5,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486317709,0.40594295,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486333446,1.5707276,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486333662,0.40594295,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486334023,1.5707276,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486334240,0.40594295,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486334644,1.5707276,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486335262,0.40594295,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486335431,1.5707276,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486337243,0.41935279,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486337440,1.58413744,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486338732,0.41935279,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486339071,1.58354054,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486339365,0.41935279,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486339542,1.97275041,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486339946,0.41935279,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486340146,1.95934057,2700.4,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486340370,1.55339762,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486341688,1.55363277,2700.3,2700.2,0.08416491]
["bitfinex","ETHUSD",1727486341833,1.55363277,2700.3,2700.2,4.60298491]
["bitfinex","ETHUSD",1727486342036,1.16524885,2700.3,2700.2,0.89956491]
["bitfinex","ETHUSD",1727486342339,1.1652929,2700.3,2700.2,0.89956491]
["bitfinex","ETHUSD",1727486342678,1.55363277,2700.3,2700.2,0.89956491]
["bitfinex","ETHUSD",1727486343441,1.94140743,2700.4,2700.2,0.89956491]
["bitfinex","ETHUSD",1727486343855,1.55523761,2700.3,2700.2,0.89956491]
["bitfinex","ETHUSD",1727486344058,1.55523761,2700.3,2700.2,0.8154]
["bitfinex","ETHUSD",1727486344233,1.55523761,2700.3,2700.2,0.89972938]
["bitfinex","ETHUSD",1727486344429,1.94405866,2700.4,2700.2,0.89972938]
["bitfinex","ETHUSD",1727486344866,1.94405866,2700.3,2700.2,0.8154]
["bitfinex","ETHUSD",1727486345236,1.94405866,2700.3,2700.2,0.89972938]
["bitfinex","ETHUSD",1727486346977,1.94405866,2700.4,2700.2,4.60314938]
["bitfinex","ETHUSD",1727486347268,2.33287039,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727486347634,2.33287039,2700.6,2700.4,0.0841016]
["bitfinex","ETHUSD",1727486347837,3.95871964,2700.6,2700.4,0.0841016]
["bitfinex","ETHUSD",1727486348477,3.95871964,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727486348872,3.95871964,2700.6,2700.4,0.0841016]
["bitfinex","ETHUSD",1727486349074,3.96046047,2700.6,2700.4,0.0841016]
["bitfinex","ETHUSD",1727486349303,3.96046047,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727486349662,3.96046047,2700.6,2700.4,0.0841016]
["bitfinex","ETHUSD",1727486350104,3.96048076,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727486350405,3.96048076,2700.6,2700.4,0.0841016]
["bitfinex","ETHUSD",1727486350876,3.96048076,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727486351383,2.33463151,2700.7,2700.5,2.41375762]
["bitfinex","ETHUSD",1727486351584,2.33463151,2700.7,2700.6,0.08387385]
["bitfinex","ETHUSD",1727486351957,4.49224,2700.7,2700.3,2.41375762]
["bitfinex","ETHUSD",1727486352158,1.94594045,2700.4,2700.3,2.41375762]
["bitfinex","ETHUSD",1727486353059,1.94594045,2700.4,2700.3,6.11704762]
["bitfinex","ETHUSD",1727486353457,1.94594045,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727486353682,3.12462854,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727486353886,3.12444901,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727486358865,3.12449611,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727486359086,3.12449611,2700.7,2700.5,0.08387025]
["bitfinex","ETHUSD",1727486362009,2.33499611,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486362209,1.94600854,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727486362375,1.94600854,2700.9,2700.7,3.78638252]
["bitfinex","ETHUSD",1727486362576,1.94535281,2700.9,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486362798,1.94535281,2700.9,2700.8,1.74148629]
["bitfinex","ETHUSD",1727486365478,1.55523234,2700.9,2700.8,6.88820393]
["bitfinex","ETHUSD",1727486365678,1.16646723,2700.9,2700.8,6.88820393]
["bitfinex","ETHUSD",1727486365877,1.16646723,2701.0,2700.8,6.88820393]
["bitfinex","ETHUSD",1727486366081,1.16646723,2701.0,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486366284,1.16646723,2701.0,2700.9,6.17721762]
["bitfinex","ETHUSD",1727486366515,1.16646723,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727486366778,1.16646723,2701.2,2701.1,5.36014762]
["bitfinex","ETHUSD",1727486366935,1.16646723,2701.2,2701.1,6.25980201]
["bitfinex","ETHUSD",1727486367283,1.16646723,2701.4,2701.1,6.33383881]
["bitfinex","ETHUSD",1727486367482,1.16646723,2701.5,2701.3,2.47475762]
["bitfinex","ETHUSD",1727486367731,1.16646723,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727486367935,1.16646723,2701.5,2701.4,3.78385852]
["bitfinex","ETHUSD",1727486368431,1.16646723,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727486368637,1.16646723,2701.6,2701.5,5.35959762]
["bitfinex","ETHUSD",1727486368793,1.16646723,2701.6,2701.5,5.44156235]
["bitfinex","ETHUSD",1727486369132,1.16646723,2701.7,2701.5,9.14312235]
["bitfinex","ETHUSD",1727486369291,1.16646723,2701.7,2701.6,1.65795762]
["bitfinex","ETHUSD",1727486369627,1.16646723,2701.8,2701.6,1.73971858]
["bitfinex","ETHUSD",1727486371524,1.16646723,2701.9,2701.6,1.73971858]
["bitfinex","ETHUSD",1727486373943,4.16646723,2702.0,2701.6,1.65795762]
["bitfinex","ETHUSD",1727486374283,6.00249708,2702.0,2701.6,1.65795762]
["bitfinex","ETHUSD",1727486374625,6.00249708,2702.0,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486374816,6.44118317,2701.9,2701.5,0.08187474]
["bitfinex","ETHUSD",1727486375151,2.74008317,2701.9,2701.5,0.08187474]
["bitfinex","ETHUSD",1727486375532,1.57361594,2701.9,2701.5,3.78346474]
["bitfinex","ETHUSD",1727486376622,7.86743723,2702.0,2701.5,3.78346474]
["bitfinex","ETHUSD",1727486379450,6.70097,2702.0,2701.5,3.78346474]
["bitfinex","ETHUSD",1727486379657,7.86743723,2702.0,2701.5,3.78346474]
["bitfinex","ETHUSD",1727486379853,7.86743723,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1727486380326,6.70097,2702.0,2701.5,3.70159]
["bitfinex","ETHUSD",1727486380534,1.23448872,2701.9,2701.5,3.70159]
["bitfinex","ETHUSD",1727486380857,0.7766,2701.8,2701.5,3.70159]
["bitfinex","ETHUSD",1727486381232,0.7766,2701.8,2701.6,0.08157708]
["bitfinex","ETHUSD",1727486390777,3.70137,2701.7,2701.6,0.08157708]
["bitfinex","ETHUSD",1727486390974,3.70137,2701.7,2701.2,5.35999762]
["bitfinex","ETHUSD",1727486391278,0.447797,2701.6,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486391438,4.47785,2701.8,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486391633,4.47785,2701.8,2701.5,0.08172999]
["bitfinex","ETHUSD",1727486392935,3.70138,2701.7,2701.5,0.08172999]
["bitfinex","ETHUSD",1727486393145,0.8128,2701.6,2701.2,3.70197]
["bitfinex","ETHUSD",1727486393353,1.260598,2701.6,2701.1,1.65795762]
["bitfinex","ETHUSD",1727486393884,1.260598,2701.6,2701.1,5.36011762]
["bitfinex","ETHUSD",1727486395362,4.962128,2701.6,2701.1,5.36014762]
["bitfinex","ETHUSD",1727486395565,0.61284452,2701.5,2701.1,5.36014762]
["bitfinex","ETHUSD",1727486399456,2.42706523,2701.6,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486399797,1.97926723,2701.6,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486401993,1.97926723,2701.6,2701.1,1.65795762]
["bitfinex","ETHUSD",1727486402300,1.16646723,2701.5,2701.1,5.36014762]
["bitfinex","ETHUSD",1727486402898,4.16646723,2701.5,2701.1,5.36014762]
["bitfinex","ETHUSD",1727486403094,4.16646723,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1727486403258,1.16646723,2701.4,2701.1,3.70219]
["bitfinex","ETHUSD",1727486403656,1.16646723,2701.4,2700.9,6.17419762]
["bitfinex","ETHUSD",1727486404586,1.16646723,2701.3,2700.9,6.17419762]
["bitfinex","ETHUSD",1727486405094,1.16646723,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1727486406395,1.16646723,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727486407465,1.16646723,2701.2,2701.1,0.08236124]
["bitfinex","ETHUSD",1727486407868,1.16646723,2701.2,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486408308,1.16646723,2701.2,2701.1,5.44250886]
["bitfinex","ETHUSD",1727486409095,1.16646723,2701.2,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486410378,1.55523234,2701.3,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486411409,1.55523234,2701.2,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486412956,1.55523234,2701.2,2701.1,5.44250886]
["bitfinex","ETHUSD",1727486413384,1.55523234,2701.2,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486418389,1.55523234,2701.3,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486418595,1.55523234,2701.2,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486421007,1.55523234,2701.3,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486421826,1.55523234,2701.2,2701.1,1.74031886]
["bitfinex","ETHUSD",1727486425632,1.55523234,2701.2,2701.1,0.08236124]
["bitfinex","ETHUSD",1727486425806,3.45372661,2701.2,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486426005,1.16605114,2701.0,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486426409,1.55473485,2701.0,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486426596,1.55473485,2701.0,2700.7,1.65795762]
["bitfinex","ETHUSD",1727486426796,1.16605521,2700.8,2700.7,1.65795762]
["bitfinex","ETHUSD",1727486428137,1.16605521,2700.8,2700.7,5.36069762]
["bitfinex","ETHUSD",1727486428529,1.16605521,2700.8,2700.5,3.70299]
["bitfinex","ETHUSD",1727486428843,1.55473485,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486429043,1.16584445,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486429199,1.55473485,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486431553,1.55473485,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486432349,1.55473485,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486432517,1.55473485,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486432715,1.16519881,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486435325,1.55473485,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486435550,0.7902,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727486435758,1.95491348,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727486435924,0.7902,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727486436277,1.16471348,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1727486436561,1.16471348,2700.5,2700.3,5.36114762]
["bitfinex","ETHUSD",1727486437321,1.16471348,2700.5,2700.4,0.08344391]
["bitfinex","ETHUSD",1727486440534,1.95491348,2700.6,2700.4,0.08344391]
["bitfinex","ETHUSD",1727486440764,1.16471348,2700.5,2700.4,0.08344391]
["bitfinex","ETHUSD",1727486441138,1.95491348,2700.6,2700.4,0.08344391]
["bitfinex","ETHUSD",1727486441760,1.16471348,2700.5,2700.4,0.08344391]
["bitfinex","ETHUSD",1727486441930,2.88988903,2700.6,2700.4,0.08344391]
["bitfinex","ETHUSD",1727486442133,4.55473485,2700.5,2700.0,5.36155762]
["bitfinex","ETHUSD",1727486442473,1.90810376,2700.4,2700.2,1.65795762]
["bitfinex","ETHUSD",1727486442633,0.7902,2700.3,2699.9,8.18862]
["bitfinex","ETHUSD",1727486442835,0.7902,2700.3,2700.0,1.65795762]
["bitfinex","ETHUSD",1727486443033,3.04945423,2700.3,2700.0,1.65795762]
["bitfinex","ETHUSD",1727486443935,3.04945423,2700.3,2700.0,1.60795762]
["bitfinex","ETHUSD",1727486445334,1.88581286,2700.3,2700.0,1.60795762]
["bitfinex","ETHUSD",1727486445540,3.04945423,2700.3,2700.0,1.60795762]
["bitfinex","ETHUSD",1727486445969,1.88581286,2700.3,2700.0,1.60795762]
["bitfinex","ETHUSD",1727486446270,0.6669073,2700.2,2700.0,1.60795762]
["bitfinex","ETHUSD",1727486447434,1.88581286,2700.3,2699.9,3.70383]
["bitfinex","ETHUSD",1727486447675,1.88581286,2700.3,2700.0,1.65795762]
["bitfinex","ETHUSD",1727486449572,6.75279423,2700.3,2699.8,1.65795762]
["bitfinex","ETHUSD",1727486449759,6.75279423,2700.3,2699.8,5.36192762]
["bitfinex","ETHUSD",1727486449760,3.04945423,2700.3,2699.8,5.36192762]
["bitfinex","ETHUSD",1727486449956,1.12004166,2700.2,2699.8,5.36192762]
["bitfinex","ETHUSD",1727486450287,1.12004166,2700.2,2699.9,0.08472596]
["bitfinex","ETHUSD",1727486450487,1.12004166,2700.2,2700.0,1.65795762]
["bitfinex","ETHUSD",1727486450986,1.12004166,2700.2,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486451853,1.12004166,2700.2,2700.0,1.65795762]
["bitfinex","ETHUSD",1727486452068,1.12004166,2700.2,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486452269,3.7902,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486454698,4.95384137,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486454993,3.7902,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486456191,4.95384137,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486456397,6.04946123,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486457865,4.88581986,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486458077,6.04946123,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486458389,4.88581986,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486458566,6.04946123,2700.3,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486458763,1.42003236,2700.2,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486460888,5.12345236,2700.2,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486461330,1.42003236,2700.2,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486461799,5.12345236,2700.2,2700.1,0.08449813]
["bitfinex","ETHUSD",1727486463288,5.12345236,2700.2,2699.8,2.42315762]
["bitfinex","ETHUSD",1727486463625,1.00772937,2700.1,2699.9,0.08325268]
["bitfinex","ETHUSD",1727486465835,1.00772937,2700.1,2699.8,2.42315762]
["bitfinex","ETHUSD",1727486465988,1.00772937,2700.1,2700.0,0.0819972]
["bitfinex","ETHUSD",1727486466190,1.00772937,2700.1,2699.9,0.08211112]
["bitfinex","ETHUSD",1727486466529,4.86706137,2700.2,2700.0,0.0819972]
["bitfinex","ETHUSD",1727486466896,4.86706137,2700.2,2699.8,1.65795762]
["bitfinex","ETHUSD",1727486467099,4.86706137,2700.2,2699.9,0.08211112]
["bitfinex","ETHUSD",1727486467305,4.86721137,2700.1,2699.9,0.08211112]
["bitfinex","ETHUSD",1727486467499,1.79923662,2700.0,2699.6,6.16300762]
["bitfinex","ETHUSD",1727486467690,1.79923662,2700.0,2699.7,0.0823468]
["bitfinex","ETHUSD",1727486470025,2.96287799,2700.0,2699.7,0.0823468]
["bitfinex","ETHUSD",1727486470235,1.79923662,2700.0,2699.7,0.0823468]
["bitfinex","ETHUSD",1727486470440,2.96287799,2700.0,2699.7,0.0823468]
["bitfinex","ETHUSD",1727486471728,2.96287799,2700.0,2699.8,1.65795762]
["bitfinex","ETHUSD",1727486471990,1.16364137,2700.0,2699.8,1.65795762]
["bitfinex","ETHUSD",1727486472160,1.16364137,2700.1,2699.9,3.78597847]
["bitfinex","ETHUSD",1727486472296,1.16364137,2700.1,2700.0,1.65795762]
["bitfinex","ETHUSD",1727486472643,1.16364137,2700.1,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486474045,2.71837622,2700.2,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486474207,3.0,2700.3,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486474208,1.16364137,2700.1,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486476734,1.16328041,2700.1,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486477070,1.16327761,2700.1,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486478131,1.55473485,2700.2,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486478332,1.55473485,2700.1,2700.0,1.73998998]
["bitfinex","ETHUSD",1727486478653,1.55473485,2700.1,2700.0,6.24448998]
["bitfinex","ETHUSD",1727486478874,2.71832952,2700.1,2700.0,6.24448998]
["bitfinex","ETHUSD",1727486479030,1.16359467,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727486479223,1.16359467,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727486479413,1.16359467,2700.2,2700.1,5.44333452]
["bitfinex","ETHUSD",1727486479617,1.16378494,2700.2,2700.1,5.44333452]
["bitfinex","ETHUSD",1727486480450,1.55473485,2700.3,2700.1,5.44333452]
["bitfinex","ETHUSD",1727486481568,1.55473485,2700.2,2700.1,5.44333452]
["bitfinex","ETHUSD",1727486481747,1.55473485,2700.2,2700.1,1.73977452]
["bitfinex","ETHUSD",1727486482056,1.55473485,2700.2,2700.1,0.0818169]
["bitfinex","ETHUSD",1727486482423,1.55473485,2700.2,2699.9,5.36178762]
["bitfinex","ETHUSD",1727486482655,1.16428594,2700.0,2699.9,5.36178762]
["bitfinex","ETHUSD",1727486483043,1.16428594,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727486483220,1.82663693,2700.0,2699.7,1.65795762]
["bitfinex","ETHUSD",1727486483421,1.16426516,2699.8,2699.7,1.65795762]
["bitfinex","ETHUSD",1727486485367,1.55473485,2699.8,2699.7,1.65795762]
["bitfinex","ETHUSD",1727486485783,2.0099798,2699.8,2699.4,0.8008]
["bitfinex","ETHUSD",1727486486075,1.55224834,2699.7,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486486264,1.55224834,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486490461,1.55224834,2699.7,2699.5,5.36233762]
["bitfinex","ETHUSD",1727486490979,1.16357165,2699.6,2699.5,5.36233762]
["bitfinex","ETHUSD",1727486492457,1.55224834,2699.7,2699.5,5.36233762]
["bitfinex","ETHUSD",1727486492762,1.16348727,2699.6,2699.5,5.36233762]
["bitfinex","ETHUSD",1727486493601,1.16353607,2699.6,2699.5,5.36233762]
["bitfinex","ETHUSD",1727486494997,1.16353607,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486495196,1.67457074,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486495360,0.51103467,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486495894,2.06328301,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486496076,1.55224834,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486497086,1.55224834,2699.7,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486497258,1.55224834,2699.7,2699.6,0.08265998]
["bitfinex","ETHUSD",1727486497461,2.3959844,2699.7,2699.6,0.08265998]
["bitfinex","ETHUSD",1727486497712,2.3959844,2699.7,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486497872,1.16329197,2699.5,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486498504,1.55224834,2699.6,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486498682,1.16319304,2699.5,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486498888,1.95319304,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1727486499332,1.16319304,2699.4,2699.3,3.70456]
["bitfinex","ETHUSD",1727486500581,1.95319304,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1727486501933,1.16319304,2699.4,2699.3,3.70456]
["bitfinex","ETHUSD",1727486502497,1.95319304,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1727486502938,1.16319304,2699.4,2699.3,3.70456]
["bitfinex","ETHUSD",1727486503495,1.95319304,2699.5,2699.3,3.70456]
["bitfinex","ETHUSD",1727486504136,1.16319304,2699.5,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486505108,1.55224834,2699.6,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486505310,1.7917602,2699.5,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486506030,1.1629912,2699.6,2699.4,6.15977762]
["bitfinex","ETHUSD",1727486506552,1.1629912,2699.6,2699.4,2.45525762]
["bitfinex","ETHUSD",1727486507209,1.1629912,2699.5,2699.4,2.45525762]
["bitfinex","ETHUSD",1727486507849,1.1629912,2699.6,2699.4,2.45525762]
["bitfinex","ETHUSD",1727486508035,1.1629912,2699.5,2699.4,2.45525762]
["bitfinex","ETHUSD",1727486508239,1.1629912,2699.6,2699.4,2.45525762]
["bitfinex","ETHUSD",1727486508404,2.08311671,2699.6,2699.4,2.45525762]
["bitfinex","ETHUSD",1727486508605,1.1629912,2699.5,2699.4,2.45525762]
["bitfinex","ETHUSD",1727486510452,1.1629912,2699.5,2699.4,1.65795762]
["bitfinex","ETHUSD",1727486512340,1.1629912,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486513641,1.1629912,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486513826,1.55224834,2699.7,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486513827,1.1629912,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486515069,1.1629912,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486515411,1.1629912,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486516360,1.1629912,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486516549,1.1629912,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486516873,1.1629912,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486517225,1.1629912,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486517580,1.75327761,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486517786,1.1629912,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486521130,1.75327761,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486521333,1.1629912,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486522837,2.93403475,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486523037,0.77859074,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486524548,2.33083908,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486524744,0.77859074,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486525039,2.93403475,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486525509,1.55224834,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486527543,2.7312636,2699.6,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486528635,1.9397636,2699.5,2699.4,1.74092759]
["bitfinex","ETHUSD",1727486528994,1.9397636,2699.5,2699.4,0.08296997]
["bitfinex","ETHUSD",1727486529395,1.9397636,2699.5,2699.2,6.16003762]
["bitfinex","ETHUSD",1727486529599,1.55316046,2699.3,2699.2,6.16003762]
["bitfinex","ETHUSD",1727486529997,1.55316046,2699.4,2699.2,6.16003762]
["bitfinex","ETHUSD",1727486530439,1.55316046,2699.3,2699.2,6.16003762]
["bitfinex","ETHUSD",1727486533643,1.55316046,2699.4,2699.2,2.45525762]
["bitfinex","ETHUSD",1727486533799,1.55316046,2699.3,2699.2,6.16005762]
["bitfinex","ETHUSD",1727486534421,1.55316046,2699.4,2699.2,6.16005762]
["bitfinex","ETHUSD",1727486534917,1.55316046,2699.3,2699.2,6.16005762]
["bitfinex","ETHUSD",1727486535129,1.55316046,2699.4,2699.2,6.16005762]
["bitfinex","ETHUSD",1727486535800,1.16545894,2699.3,2699.2,2.45525762]
["bitfinex","ETHUSD",1727486536009,1.55316046,2699.3,2699.2,1.65795762]
["bitfinex","ETHUSD",1727486538448,1.55316046,2699.3,2699.2,5.36275762]
["bitfinex","ETHUSD",1727486539172,1.12835091,2699.3,2698.7,3.7054]
["bitfinex","ETHUSD",1727486539311,1.55393427,2699.0,2698.7,5.36335762]
["bitfinex","ETHUSD",1727486539511,2.71938497,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727486539768,0.34963521,2699.0,2698.9,6.16636762]
["bitfinex","ETHUSD",1727486539769,1.55393427,2699.0,2698.9,6.16636762]
["bitfinex","ETHUSD",1727486539923,1.16549683,2699.0,2698.9,6.16636762]
["bitfinex","ETHUSD",1727486541251,1.55393427,2699.1,2698.9,6.16636762]
["bitfinex","ETHUSD",1727486542552,1.16561248,2699.0,2698.9,6.16636762]
["bitfinex","ETHUSD",1727486543223,1.55393427,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727486543224,1.16561248,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727486543427,1.16561248,2699.1,2699.0,6.16622762]
["bitfinex","ETHUSD",1727486543628,1.16561248,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727486543934,1.55393427,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727486544609,1.55393427,2699.3,2699.1,5.36283762]
["bitfinex","ETHUSD",1727486544815,1.55393427,2699.2,2699.1,5.36288762]
["bitfinex","ETHUSD",1727486545042,1.16642487,2699.2,2699.1,5.36288762]
["bitfinex","ETHUSD",1727486545361,1.16642487,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727486545649,1.16642487,2699.3,2699.2,4.5033]
["bitfinex","ETHUSD",1727486545810,1.55393427,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727486546011,1.55393427,2699.4,2699.3,5.36261762]
["bitfinex","ETHUSD",1727486549059,1.55524136,2699.4,2699.3,5.36261762]
["bitfinex","ETHUSD",1727486549555,1.9440517,2699.5,2699.3,5.36261762]
["bitfinex","ETHUSD",1727486549771,1.94382841,2699.5,2699.3,5.36261762]
["bitfinex","ETHUSD",1727486550117,1.94382841,2699.4,2699.3,5.36261762]
["bitfinex","ETHUSD",1727486551558,1.94382841,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727486552415,1.94382841,2699.5,2699.3,5.36261762]
["bitfinex","ETHUSD",1727486552621,1.55519413,2699.4,2699.3,9.06720762]
["bitfinex","ETHUSD",1727486553157,1.55519413,2699.4,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486554018,1.55516023,2699.4,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486554243,1.94382841,2699.5,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486554445,1.94382841,2699.4,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486554699,1.94394004,2699.5,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486554849,1.94394004,2699.4,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486555162,1.55513223,2699.4,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486555367,1.55514505,2699.4,2699.3,5.36254762]
["bitfinex","ETHUSD",1727486557670,1.94394004,2699.5,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486557832,1.94394004,2699.4,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486558036,1.55529072,2699.4,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486558342,1.94394004,2699.4,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486558554,1.94394004,2699.5,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486558728,2.37160685,2699.5,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486558929,1.94394004,2699.5,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486559560,1.94441012,2699.4,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486560027,2.33329214,2699.7,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486560028,1.94441012,2699.5,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486560864,1.94441012,2699.4,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486561065,2.33329214,2699.7,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486561066,1.94701988,2699.5,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486561372,1.55760758,2699.4,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486561541,1.94701988,2699.4,2699.3,5.43638418]
["bitfinex","ETHUSD",1727486564359,1.94701988,2699.4,2699.3,0.07383656]
["bitfinex","ETHUSD",1727486564680,0.8209,2699.5,2699.1,5.36280762]
["bitfinex","ETHUSD",1727486564857,1.55752971,2699.2,2699.1,5.36280762]
["bitfinex","ETHUSD",1727486570009,1.9469457,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727486570010,1.55752971,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727486570225,1.55752971,2699.3,2699.2,5.36275762]
["bitfinex","ETHUSD",1727486570542,1.9469457,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727486570837,1.9469457,2699.4,2699.3,5.36261762]
["bitfinex","ETHUSD",1727486572538,1.9469457,2699.4,2699.3,5.43644638]
["bitfinex","ETHUSD",1727486574204,0.7772,2699.7,2699.3,5.43644638]
["bitfinex","ETHUSD",1727486574406,1.94716322,2699.4,2699.3,5.43644638]
["bitfinex","ETHUSD",1727486576149,2.72436322,2699.4,2699.3,3.77848876]
["bitfinex","ETHUSD",1727486576597,2.72436322,2699.4,2699.3,0.07382876]
["bitfinex","ETHUSD",1727486576795,1.35147106,2699.4,2699.3,0.07382876]
["bitfinex","ETHUSD",1727486577000,1.35147106,2699.4,2699.3,0.07383266]
["bitfinex","ETHUSD",1727486577307,3.29850096,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727486577512,2.7242299,2699.4,2699.3,0.07383266]
["bitfinex","ETHUSD",1727486577753,2.7242299,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727486577961,0.7772,2699.4,2699.3,0.07383266]
["bitfinex","ETHUSD",1727486578317,0.7772,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727486578318,2.7242973,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727486578640,2.7242973,2699.4,2699.3,1.73179028]
["bitfinex","ETHUSD",1727486579753,1.9470973,2699.4,2699.3,5.43645028]
["bitfinex","ETHUSD",1727486580057,1.55776756,2699.4,2699.3,6.22545028]
["bitfinex","ETHUSD",1727486581656,1.9470973,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727486582016,1.9470973,2699.5,2699.4,3.77823869]
["bitfinex","ETHUSD",1727486582218,0.7772,2699.9,2699.4,3.77823869]
["bitfinex","ETHUSD",1727486582219,1.9470973,2699.6,2699.4,7.48275869]
["bitfinex","ETHUSD",1727486582440,1.9470973,2699.6,2699.4,3.77823869]
["bitfinex","ETHUSD",1727486582650,7.12329753,2699.8,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486582956,7.12329753,2699.8,2699.5,1.73156235]
["bitfinex","ETHUSD",1727486583659,1.94699112,2699.6,2699.5,1.73156235]
["bitfinex","ETHUSD",1727486583966,2.33640647,2699.7,2699.5,1.73156235]
["bitfinex","ETHUSD",1727486584258,3.12645622,2699.7,2699.5,0.07360473]
["bitfinex","ETHUSD",1727486584614,3.12645622,2699.7,2699.3,5.36259762]
["bitfinex","ETHUSD",1727486584960,1.9470358,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727486585120,1.9470358,2699.5,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486585321,3.12645622,2699.7,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486586222,1.94726558,2699.5,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486586624,1.94730841,2699.5,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486586962,1.94730841,2699.5,2699.4,3.77823869]
["bitfinex","ETHUSD",1727486587170,1.94730343,2699.5,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486587338,0.8067,2699.6,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486588429,3.1437694,2699.6,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486588924,4.30723645,2699.6,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486590264,1.97016705,2699.6,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486590471,4.30723645,2699.6,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486590668,4.30653217,2699.6,2699.4,0.07371869]
["bitfinex","ETHUSD",1727486592071,4.30653217,2699.6,2699.4,7.48265869]
["bitfinex","ETHUSD",1727486592415,3.0,2699.8,2699.4,3.77815869]
["bitfinex","ETHUSD",1727486592416,2.33636512,2699.7,2699.4,3.77815869]
["bitfinex","ETHUSD",1727486592576,2.33652701,2699.7,2699.4,3.77815869]
["bitfinex","ETHUSD",1727486592862,1.94709357,2699.5,2699.4,3.77815869]
["bitfinex","ETHUSD",1727486593064,2.33652701,2699.7,2699.4,3.77815869]
["bitfinex","ETHUSD",1727486593369,2.33652701,2699.7,2699.5,1.65795762]
["bitfinex","ETHUSD",1727486593748,2.33652701,2699.7,2699.6,0.07107863]
["bitfinex","ETHUSD",1727486593958,2.95084971,2699.7,2699.6,0.07107863]
["bitfinex","ETHUSD",1727486594278,1.94750969,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727486594455,1.94750969,2699.9,2699.7,5.36206762]
["bitfinex","ETHUSD",1727486594626,2.34424987,2700.1,2699.7,5.43301287]
["bitfinex","ETHUSD",1727486594627,1.94750969,2699.8,2699.7,5.43301287]
["bitfinex","ETHUSD",1727486595269,1.55724263,2699.8,2699.7,5.43301287]
["bitfinex","ETHUSD",1727486596352,1.55699679,2699.8,2699.7,5.43301287]
["bitfinex","ETHUSD",1727486597080,1.55699679,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727486597479,1.55699679,2699.9,2699.8,3.77480131]
["bitfinex","ETHUSD",1727486599283,1.55699679,2700.0,2699.8,3.77480131]
["bitfinex","ETHUSD",1727486599459,1.55699679,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727486599781,1.55699679,2700.0,2699.9,1.728675]
["bitfinex","ETHUSD",1727486602871,1.55699679,2700.0,2699.9,5.432515]
["bitfinex","ETHUSD",1727486603189,1.56471965,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727486603361,1.56273642,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727486603559,0.00772286,2700.1,2700.0,3.77430346]
["bitfinex","ETHUSD",1727486603971,1.56274736,2700.1,2700.0,3.77430346]
["bitfinex","ETHUSD",1727486604177,1.56264053,2700.1,2700.0,3.77430346]
["bitfinex","ETHUSD",1727486604473,0.00772286,2700.1,2700.0,3.77430346]
["bitfinex","ETHUSD",1727486604874,1.56242932,2700.1,2700.0,3.77430346]
["bitfinex","ETHUSD",1727486605499,1.56242932,2700.1,2700.0,0.07060346]
["bitfinex","ETHUSD",1727486608102,1.56242932,2700.1,2700.0,3.77430346]
["bitfinex","ETHUSD",1727486608299,0.00772286,2700.1,2700.0,4.55270346]
["bitfinex","ETHUSD",1727486612760,0.00772286,2700.1,2700.0,4.62676422]
["bitfinex","ETHUSD",1727486617323,1.93883881,2701.3,2701.0,3.70229]
["bitfinex","ETHUSD",1727486617324,1.91677279,2701.3,2701.0,3.70229]
["bitfinex","ETHUSD",1727486617539,1.91677279,2701.3,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486617838,0.7512,2701.3,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486618050,0.7512,2701.3,2701.2,1.7262813]
["bitfinex","ETHUSD",1727486618341,1.91677279,2701.5,2701.2,5.4283313]
["bitfinex","ETHUSD",1727486618500,0.7512,2701.5,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486619001,0.7512,2701.5,2701.4,1.72600318]
["bitfinex","ETHUSD",1727486619636,7.39,2701.7,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486619843,8.1412,2701.7,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486620699,9.37187728,2701.7,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486621749,9.37187728,2701.7,2701.5,0.06783855]
["bitfinex","ETHUSD",1727486622869,8.1412,2701.7,2701.5,0.06783855]
["bitfinex","ETHUSD",1727486623015,0.7512,2701.7,2701.5,0.06783855]
["bitfinex","ETHUSD",1727486632977,0.7512,2701.7,2701.3,5.35975762]
["bitfinex","ETHUSD",1727486633177,0.7512,2701.7,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486633384,0.7512,2701.7,2701.3,5.35975762]
["bitfinex","ETHUSD",1727486633570,0.7512,2701.7,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486633780,1.12632,2701.7,2701.3,9.06158762]
["bitfinex","ETHUSD",1727486633993,0.7512,2701.7,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486634501,0.7512,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1727486634657,0.7512,2701.7,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486634991,0.7512,2701.7,2701.4,3.70176]
["bitfinex","ETHUSD",1727486635298,0.7512,2701.7,2701.5,0.06761715]
["bitfinex","ETHUSD",1727486636956,0.7512,2701.7,2701.3,5.35986762]
["bitfinex","ETHUSD",1727486637160,0.7512,2701.7,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486637408,0.7512,2701.7,2701.3,5.35986762]
["bitfinex","ETHUSD",1727486637639,0.7512,2701.7,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486638230,0.7512,2701.7,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486638433,0.7512,2701.7,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486639628,0.8017,2701.9,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486640795,0.8017,2701.9,2701.6,3.76890336]
["bitfinex","ETHUSD",1727486641002,0.8017,2701.9,2701.6,0.06750336]
["bitfinex","ETHUSD",1727486642798,0.8017,2701.9,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486643003,0.8017,2702.1,2701.7,5.35924762]
["bitfinex","ETHUSD",1727486643388,0.8017,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486643587,0.8017,2702.1,2701.7,5.35924762]
["bitfinex","ETHUSD",1727486643814,0.8017,2702.1,2701.9,0.06713099]
["bitfinex","ETHUSD",1727486644009,0.8017,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486644229,0.8017,2702.1,2701.7,5.35924762]
["bitfinex","ETHUSD",1727486644430,0.8017,2702.1,2701.9,0.06713099]
["bitfinex","ETHUSD",1727486644725,0.8017,2702.1,2701.7,5.35924762]
["bitfinex","ETHUSD",1727486645096,0.8017,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486645299,0.8017,2702.1,2701.7,5.35924762]
["bitfinex","ETHUSD",1727486645608,3.0,2702.0,2701.9,0.06713099]
["bitfinex","ETHUSD",1727486645813,3.0,2702.0,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486645814,3.0,2702.0,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486646134,3.0,2702.0,2701.9,0.06713099]
["bitfinex","ETHUSD",1727486646324,3.0,2702.0,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486646699,5.23275564,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486646893,5.23275564,2702.1,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486647123,5.23275564,2702.1,2701.9,0.06713099]
["bitfinex","ETHUSD",1727486647340,5.23275564,2702.1,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486647545,5.23275564,2702.1,2702.0,0.06701724]
["bitfinex","ETHUSD",1727486647827,5.23275564,2702.1,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486648332,5.23275564,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486648541,5.23275564,2702.1,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486648703,5.23275564,2702.1,2701.9,0.06713099]
["bitfinex","ETHUSD",1727486648902,6.39832843,2702.1,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486649116,5.23275564,2702.1,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486649433,6.39832843,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486649835,6.39832843,2702.1,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486650201,6.39832843,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486650628,4.16557279,2702.0,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486650940,4.96727279,2702.1,2701.8,0.06724475]
["bitfinex","ETHUSD",1727486651139,1.16557279,2702.0,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486651339,1.16557279,2702.0,2701.9,5.42617861]
["bitfinex","ETHUSD",1727486651544,0.38727718,2702.3,2701.9,6.15884762]
["bitfinex","ETHUSD",1727486651731,1.93187279,2702.4,2702.1,1.65795762]
["bitfinex","ETHUSD",1727486651904,1.48499493,2702.4,2702.1,1.65795762]
["bitfinex","ETHUSD",1727486652413,2.65056772,2702.4,2702.1,1.65795762]
["bitfinex","ETHUSD",1727486652975,5.65056772,2702.4,2702.1,1.65795762]
["bitfinex","ETHUSD",1727486653273,3.7663,2702.4,2702.1,1.65795762]
["bitfinex","ETHUSD",1727486653473,1.16557279,2702.5,2702.3,1.65795762]
["bitfinex","ETHUSD",1727486653636,1.16557279,2702.7,2702.3,6.15819762]
["bitfinex","ETHUSD",1727486653837,1.16557279,2702.7,2702.5,1.65795762]
["bitfinex","ETHUSD",1727486654248,1.16557279,2702.7,2702.6,0.06607084]
["bitfinex","ETHUSD",1727486654596,1.93187279,2702.8,2702.6,0.06607084]
["bitfinex","ETHUSD",1727486654732,4.93187279,2702.8,2702.6,0.06607084]
["bitfinex","ETHUSD",1727486654938,4.93187279,2702.8,2702.5,5.35822762]
["bitfinex","ETHUSD",1727486655159,4.93187279,2702.8,2702.7,0.06595715]
["bitfinex","ETHUSD",1727486655367,4.93187279,2702.8,2702.5,5.35822762]
["bitfinex","ETHUSD",1727486655579,1.93187279,2702.8,2702.7,0.06595715]
["bitfinex","ETHUSD",1727486655871,1.93187279,2702.8,2702.5,1.65795762]
["bitfinex","ETHUSD",1727486656275,4.16557279,2702.7,2702.6,0.06607084]
["bitfinex","ETHUSD",1727486656478,6.7,2702.7,2702.6,0.06607084]
["bitfinex","ETHUSD",1727486656773,9.02100646,2702.7,2702.1,3.70077]
["bitfinex","ETHUSD",1727486656979,1.1620655,2702.6,2702.1,3.70077]
["bitfinex","ETHUSD",1727486657277,1.1620655,2702.5,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486657461,1.1620655,2702.6,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486658182,1.1620655,2702.5,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486661157,1.1620655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486661394,1.1620655,2702.5,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486661969,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486662504,1.9283655,2702.4,2702.3,0.06641197]
["bitfinex","ETHUSD",1727486662794,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486662973,1.9283655,2702.4,2702.3,0.06641197]
["bitfinex","ETHUSD",1727486663292,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486663484,1.9283655,2702.4,2702.3,0.06641197]
["bitfinex","ETHUSD",1727486663691,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486664201,1.9283655,2702.4,2702.3,0.06641197]
["bitfinex","ETHUSD",1727486664560,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486664761,1.9283655,2702.4,2702.3,0.06641197]
["bitfinex","ETHUSD",1727486665068,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486665273,1.9283655,2702.4,2702.3,0.06641197]
["bitfinex","ETHUSD",1727486665599,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486665803,1.9283655,2702.4,2702.3,0.06641197]
["bitfinex","ETHUSD",1727486666186,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486666498,1.9283655,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486666856,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486667060,1.9283655,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486667261,1.9283655,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486667756,1.9283655,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486667963,2.64292397,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486668261,2.64292397,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486668956,1.9283655,2702.4,2702.2,5.35862762]
["bitfinex","ETHUSD",1727486669165,1.9283655,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486669334,1.9283655,2702.4,2702.2,5.35862762]
["bitfinex","ETHUSD",1727486669662,1.9283655,2702.4,2702.3,3.7667873]
["bitfinex","ETHUSD",1727486669818,0.7663,2702.4,2702.3,3.7667873]
["bitfinex","ETHUSD",1727486670225,1.9283655,2702.4,2702.3,3.7667873]
["bitfinex","ETHUSD",1727486671422,0.7663,2702.4,2702.3,3.7667873]
["bitfinex","ETHUSD",1727486672153,1.9283655,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486672457,1.9283655,2702.4,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486672670,0.7663,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486673022,0.7663,2702.4,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486673336,0.7663,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486673651,0.7663,2702.4,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486673848,0.7663,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486674263,0.7663,2702.4,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486674566,0.7663,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486674776,0.7663,2702.4,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486674963,0.7663,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486675287,0.7663,2702.4,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486675483,0.7663,2702.4,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486675843,1.1620655,2702.5,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486676073,1.1620655,2702.5,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486676472,1.1620655,2702.5,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486676658,1.1620655,2702.5,2702.4,0.06612359]
["bitfinex","ETHUSD",1727486677176,1.1620655,2702.5,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486677471,1.1620655,2702.5,2702.4,0.06612359]
["bitfinex","ETHUSD",1727486677671,1.1620655,2702.5,2702.3,0.0662373]
["bitfinex","ETHUSD",1727486677869,1.1620655,2702.5,2702.4,0.06612359]
["bitfinex","ETHUSD",1727486678552,1.1620655,2702.5,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486678872,1.1620655,2702.5,2702.4,0.06611195]
["bitfinex","ETHUSD",1727486679071,2.30850646,2702.6,2702.3,0.06622567]
["bitfinex","ETHUSD",1727486679280,2.30850646,2702.6,2702.4,0.06611195]
["bitfinex","ETHUSD",1727486679441,3.4032164,2702.6,2702.4,0.06611195]
["bitfinex","ETHUSD",1727486679778,3.4032164,2702.6,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486680073,1.16339127,2702.5,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486680452,1.16339127,2702.4,2702.2,5.35860762]
["bitfinex","ETHUSD",1727486681681,1.16339127,2702.5,2702.3,4.48025]
["bitfinex","ETHUSD",1727486681882,1.16339127,2702.5,2702.4,5.35836762]
["bitfinex","ETHUSD",1727486682055,1.16350677,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727486682257,1.16362469,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727486684060,1.16362469,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727486685485,1.16362469,2702.7,2702.4,5.35835762]
["bitfinex","ETHUSD",1727486685985,1.16362469,2702.7,2702.4,9.05866762]
["bitfinex","ETHUSD",1727486687187,1.16362469,2702.7,2702.4,5.35826762]
["bitfinex","ETHUSD",1727486687387,1.16362469,2702.7,2702.4,9.05857762]
["bitfinex","ETHUSD",1727486687756,1.16362469,2702.7,2702.4,5.35826762]
["bitfinex","ETHUSD",1727486688075,1.16362469,2702.6,2702.4,5.35826762]
["bitfinex","ETHUSD",1727486689197,1.16362469,2702.6,2702.4,1.65795762]
["bitfinex","ETHUSD",1727486689372,1.16362469,2702.5,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486690394,1.55470646,2702.6,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486690395,1.16362469,2702.4,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486692460,1.16362469,2702.4,2702.3,0.06588409]
["bitfinex","ETHUSD",1727486692761,1.16362469,2702.4,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486692960,1.16362469,2702.4,2702.3,0.06588409]
["bitfinex","ETHUSD",1727486693187,1.55470646,2702.5,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486693353,1.16484626,2702.3,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486695379,1.55470646,2702.4,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486695705,1.16559707,2702.3,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486696590,1.55470646,2702.3,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486698102,1.55536653,2702.3,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486698413,1.94417633,2702.4,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486698588,1.55548402,2702.3,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486698986,1.94417633,2702.4,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486701313,1.94443455,2702.4,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486702379,1.55558363,2702.3,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486702891,1.94443455,2702.4,2702.2,5.35853762]
["bitfinex","ETHUSD",1727486703416,1.94443455,2702.4,2702.2,1.65795762]
["bitfinex","ETHUSD",1727486703604,1.94443455,2702.4,2702.0,3.70091]
["bitfinex","ETHUSD",1727486703605,1.94443455,2702.3,2702.0,5.35882762]
["bitfinex","ETHUSD",1727486703810,1.55569895,2702.1,2702.0,5.35882762]
["bitfinex","ETHUSD",1727486703984,1.16676482,2702.1,2702.0,5.35882762]
["bitfinex","ETHUSD",1727486704327,1.55569895,2702.1,2702.0,5.35882762]
["bitfinex","ETHUSD",1727486705797,0.7518,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1727486705984,1.55578199,2701.9,2701.8,3.7012]
["bitfinex","ETHUSD",1727486706194,1.94443455,2701.9,2701.8,3.7012]
["bitfinex","ETHUSD",1727486706521,2.69623455,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1727486706822,1.94443455,2701.9,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486706984,1.55552429,2701.8,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486707184,1.94443455,2701.9,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486707482,1.5555243,2701.8,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486708018,1.94443455,2701.9,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486708524,1.55484851,2701.8,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486709218,1.94443455,2701.9,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486709427,1.5545735,2701.8,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486712412,1.5545735,2701.8,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486712638,1.16533791,2701.7,2701.5,5.35956762]
["bitfinex","ETHUSD",1727486713133,1.5545735,2701.8,2701.5,5.35956762]
["bitfinex","ETHUSD",1727486713134,1.16533791,2701.6,2701.5,5.35956762]
["bitfinex","ETHUSD",1727486713335,1.16533791,2701.7,2701.5,5.35956762]
["bitfinex","ETHUSD",1727486713701,1.16533791,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727486718393,1.16533791,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727486718724,1.16533791,2701.8,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486722501,1.16533791,2701.8,2701.7,1.72489681]
["bitfinex","ETHUSD",1727486725743,1.16533791,2701.8,2701.7,5.42624681]
["bitfinex","ETHUSD",1727486726107,1.16533791,2701.8,2701.7,1.72489681]
["bitfinex","ETHUSD",1727486728835,1.5545735,2701.9,2701.7,1.72489681]
["bitfinex","ETHUSD",1727486728836,1.16533791,2701.9,2701.7,1.72489681]
["bitfinex","ETHUSD",1727486730140,1.16533791,2701.8,2701.7,0.06693919]
["bitfinex","ETHUSD",1727486731069,1.16533791,2701.9,2701.7,0.06693919]
["bitfinex","ETHUSD",1727486731426,1.16533791,2701.8,2701.7,0.06693919]
["bitfinex","ETHUSD",1727486739409,1.5545735,2701.9,2701.7,0.06693919]
["bitfinex","ETHUSD",1727486740406,1.5545735,2701.9,2701.7,5.42621681]
["bitfinex","ETHUSD",1727486740706,1.16420832,2701.8,2701.7,5.42621681]
["bitfinex","ETHUSD",1727486740868,1.16422549,2701.8,2701.7,5.42621681]
["bitfinex","ETHUSD",1727486741201,1.5545735,2701.9,2701.7,5.42621681]
["bitfinex","ETHUSD",1727486741368,1.5545735,2701.8,2701.7,5.42621681]
["bitfinex","ETHUSD",1727486741802,1.5545735,2701.8,2701.7,5.35927762]
["bitfinex","ETHUSD",1727486741990,1.5545735,2701.8,2701.7,5.42631386]
["bitfinex","ETHUSD",1727486742192,1.5545735,2701.9,2701.7,5.42631386]
["bitfinex","ETHUSD",1727486743414,2.69213482,2702.0,2701.7,5.42631386]
["bitfinex","ETHUSD",1727486743415,1.5545735,2701.8,2701.7,5.42631386]
["bitfinex","ETHUSD",1727486745136,1.5545735,2701.8,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486748462,1.94211966,2701.8,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486748667,1.94211966,2701.9,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486748829,1.55448055,2701.8,2701.7,5.42632386]
["bitfinex","ETHUSD",1727486749030,1.94211966,2701.9,2701.7,5.42632386]
["bitfinex","ETHUSD",1727486749266,1.55448645,2701.8,2701.7,5.42632386]
["bitfinex","ETHUSD",1727486749464,1.94211966,2701.8,2701.7,5.42632386]
["bitfinex","ETHUSD",1727486749770,1.94211966,2701.8,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486750571,1.94436061,2701.8,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486751360,3.08503274,2702.0,2701.7,5.42624386]
["bitfinex","ETHUSD",1727486751531,1.94501165,2701.8,2701.7,5.42624386]
["bitfinex","ETHUSD",1727486751733,1.94503471,2701.8,2701.7,5.42624386]
["bitfinex","ETHUSD",1727486752242,2.33323274,2702.0,2701.7,5.42624386]
["bitfinex","ETHUSD",1727486752632,1.94519438,2701.8,2701.7,5.42624386]
["bitfinex","ETHUSD",1727486755543,1.94510363,2701.8,2701.7,5.42624386]
["bitfinex","ETHUSD",1727486756058,1.94510363,2701.8,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486756232,1.94510363,2701.8,2701.7,5.42636386]
["bitfinex","ETHUSD",1727486760471,1.94510363,2701.8,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486760472,1.94464503,2701.8,2701.7,1.72499386]
["bitfinex","ETHUSD",1727486760979,1.94464503,2701.8,2701.7,0.06703624]
["bitfinex","ETHUSD",1727486761282,3.58129594,2701.8,2701.7,0.06703624]
["bitfinex","ETHUSD",1727486761445,7.83252594,2701.8,2701.7,0.06703624]
["bitfinex","ETHUSD",1727486761671,7.83252594,2701.8,2701.2,3.70195]
["bitfinex","ETHUSD",1727486761672,1.79772191,2701.8,2701.3,5.35979762]
["bitfinex","ETHUSD",1727486761872,1.94433871,2701.5,2701.3,5.35979762]
["bitfinex","ETHUSD",1727486762106,3.25320564,2701.7,2701.3,5.35979762]
["bitfinex","ETHUSD",1727486762107,1.94433871,2701.4,2701.3,5.35979762]
["bitfinex","ETHUSD",1727486763202,1.94433871,2701.4,2701.3,6.18889762]
["bitfinex","ETHUSD",1727486763591,1.94433871,2701.5,2701.3,6.18889762]
["bitfinex","ETHUSD",1727486763919,1.94388358,2701.4,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486764592,0.8199,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486765278,1.943267,2701.4,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486766678,1.943267,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1727486766980,1.55440979,2701.2,2701.1,3.70211]
["bitfinex","ETHUSD",1727486767409,1.55440979,2701.3,2701.1,3.76994549]
["bitfinex","ETHUSD",1727486767582,1.16562592,2701.2,2701.1,3.76994549]
["bitfinex","ETHUSD",1727486768076,1.16562592,2701.2,2701.1,5.42790311]
["bitfinex","ETHUSD",1727486770019,1.55440979,2701.3,2701.1,1.72579311]
["bitfinex","ETHUSD",1727486774227,4.52155,2701.5,2701.1,1.72579311]
["bitfinex","ETHUSD",1727486774392,5.439616,2701.5,2701.1,1.72579311]
["bitfinex","ETHUSD",1727486777290,8.22328,2701.5,2701.1,0.06783549]
["bitfinex","ETHUSD",1727486777491,4.52155,2701.5,2701.1,1.65795762]
["bitfinex","ETHUSD",1727486777717,8.2233,2701.5,2701.2,0.06794301]
["bitfinex","ETHUSD",1727486777917,4.52411,2701.4,2701.2,0.06794301]
["bitfinex","ETHUSD",1727486778535,0.82233,2701.4,2701.2,0.06794301]
["bitfinex","ETHUSD",1727486778829,4.48032,2701.3,2701.2,0.06794301]
["bitfinex","ETHUSD",1727486779008,4.48032,2701.3,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486779212,4.48032,2701.3,2701.2,0.06794301]
["bitfinex","ETHUSD",1727486779428,5.38075,2701.3,2700.9,1.65795762]
["bitfinex","ETHUSD",1727486779634,4.48032,2701.3,2701.2,0.06794301]
["bitfinex","ETHUSD",1727486780232,4.48083,2701.0,2700.5,0.8255]
["bitfinex","ETHUSD",1727486780477,4.48083,2701.0,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486780478,0.448083,2700.9,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486782439,0.7784,2701.0,2700.7,0.06867143]
["bitfinex","ETHUSD",1727486782731,0.7784,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486783097,0.7784,2701.0,2700.9,0.06766433]
["bitfinex","ETHUSD",1727486783896,4.48073,2701.0,2700.9,0.06766433]
["bitfinex","ETHUSD",1727486784102,5.599009,2701.0,2700.9,0.06766433]
["bitfinex","ETHUSD",1727486787007,5.599009,2701.0,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486787544,5.599009,2701.0,2700.7,0.06789203]
["bitfinex","ETHUSD",1727486789553,6.76098514,2701.0,2700.7,0.06789203]
["bitfinex","ETHUSD",1727486790054,6.76098514,2701.0,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486790350,6.76098514,2701.0,2700.7,0.06788426]
["bitfinex","ETHUSD",1727486790814,6.76098514,2701.0,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486791251,6.76098514,2701.0,2700.7,0.06788426]
["bitfinex","ETHUSD",1727486791746,6.76098514,2701.0,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486791936,5.64270614,2701.0,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486792138,5.64270614,2701.0,2700.7,0.06788426]
["bitfinex","ETHUSD",1727486792556,5.64270614,2701.0,2700.6,1.65795762]
["bitfinex","ETHUSD",1727486793067,5.64270614,2701.0,2700.7,0.06788426]
["bitfinex","ETHUSD",1727486793565,1.94037614,2701.0,2700.7,0.06788426]
["bitfinex","ETHUSD",1727486793717,1.94037614,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486793718,0.7784,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486794143,0.7784,2701.0,2700.9,0.0676488]
["bitfinex","ETHUSD",1727486794344,4.48073,2701.0,2700.9,0.0676488]
["bitfinex","ETHUSD",1727486794534,5.64270614,2701.0,2700.9,0.0676488]
["bitfinex","ETHUSD",1727486794729,5.64270614,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486794957,4.48073,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486795956,0.7784,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486796822,0.7784,2701.0,2700.9,0.0676488]
["bitfinex","ETHUSD",1727486797018,1.16197614,2701.2,2701.0,0.7825]
["bitfinex","ETHUSD",1727486797332,1.16197614,2701.5,2701.0,6.14277762]
["bitfinex","ETHUSD",1727486797519,1.54930152,2701.6,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486797520,1.16197614,2701.6,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486797919,1.16197614,2701.6,2701.3,0.06715077]
["bitfinex","ETHUSD",1727486798160,1.16197614,2701.5,2701.3,0.06715077]
["bitfinex","ETHUSD",1727486798340,1.16197614,2701.5,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486798519,1.16197614,2701.6,2701.4,0.06703697]
["bitfinex","ETHUSD",1727486798721,1.16197614,2701.6,2701.3,0.06715077]
["bitfinex","ETHUSD",1727486798943,1.16197614,2701.6,2701.5,0.06692317]
["bitfinex","ETHUSD",1727486799158,1.16197614,2701.6,2701.4,0.06703697]
["bitfinex","ETHUSD",1727486799383,1.16197614,2701.5,2701.2,5.35998762]
["bitfinex","ETHUSD",1727486799774,1.16197614,2701.6,2701.2,5.35998762]
["bitfinex","ETHUSD",1727486800486,5.25070152,2701.7,2701.2,5.35998762]
["bitfinex","ETHUSD",1727486800487,1.16197614,2701.5,2701.2,5.35998762]
["bitfinex","ETHUSD",1727486801681,1.16197614,2701.5,2701.2,5.35992762]
["bitfinex","ETHUSD",1727486804089,1.16197614,2701.5,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486804090,1.97067614,2701.5,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486804387,1.16197614,2701.3,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486805898,1.16197614,2701.3,2701.0,2.44045762]
["bitfinex","ETHUSD",1727486806109,1.16197614,2701.2,2700.8,9.86283762]
["bitfinex","ETHUSD",1727486806400,1.16197614,2701.2,2700.9,3.70242]
["bitfinex","ETHUSD",1727486806955,1.16197614,2701.2,2700.8,6.16033762]
["bitfinex","ETHUSD",1727486806956,1.16197614,2701.2,2701.0,5.36020762]
["bitfinex","ETHUSD",1727486810466,1.16197614,2701.1,2701.0,5.36020762]
["bitfinex","ETHUSD",1727486812290,1.16197614,2701.2,2701.0,5.36020762]
["bitfinex","ETHUSD",1727486812487,1.16197614,2701.1,2701.0,5.42752118]
["bitfinex","ETHUSD",1727486821705,1.16197614,2701.2,2701.0,5.42752118]
["bitfinex","ETHUSD",1727486821909,1.16493183,2701.2,2701.1,4.50209]
["bitfinex","ETHUSD",1727486822224,1.16489334,2701.2,2701.1,0.86717353]
["bitfinex","ETHUSD",1727486827828,1.54930152,2701.3,2701.1,0.86717353]
["bitfinex","ETHUSD",1727486828193,1.54930152,2701.3,2701.1,0.06727353]
["bitfinex","ETHUSD",1727486828394,1.54930152,2701.2,2701.1,0.06727353]
["bitfinex","ETHUSD",1727486830855,3.11198003,2701.3,2701.1,0.06727353]
["bitfinex","ETHUSD",1727486831058,1.55380456,2701.2,2700.9,4.51514]
["bitfinex","ETHUSD",1727486831213,1.16537221,2701.0,2700.9,4.51514]
["bitfinex","ETHUSD",1727486832141,1.55382962,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1727486832142,1.16537221,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1727486832344,1.16537221,2701.0,2700.9,3.70244]
["bitfinex","ETHUSD",1727486833429,1.92327221,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1727486833761,1.16537221,2701.0,2700.9,3.70244]
["bitfinex","ETHUSD",1727486833968,2.31172962,2701.1,2700.9,3.70244]
["bitfinex","ETHUSD",1727486834433,2.31172962,2701.1,2700.9,7.40483]
["bitfinex","ETHUSD",1727486834635,1.55382962,2701.0,2700.9,3.70239]
["bitfinex","ETHUSD",1727486834830,1.55382962,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727486835024,1.16594112,2700.9,2700.8,5.36055762]
["bitfinex","ETHUSD",1727486837422,1.16665815,2700.9,2700.8,5.36055762]
["bitfinex","ETHUSD",1727486838328,1.55382962,2701.0,2700.8,5.36055762]
["bitfinex","ETHUSD",1727486838738,1.55382962,2700.9,2700.8,5.36055762]
["bitfinex","ETHUSD",1727486840063,1.94429115,2701.1,2700.8,5.36055762]
["bitfinex","ETHUSD",1727486840064,1.55382962,2701.0,2700.8,5.36055762]
["bitfinex","ETHUSD",1727486840460,1.55382962,2700.9,2700.8,5.36055762]
["bitfinex","ETHUSD",1727486842333,1.55382962,2700.9,2700.8,5.42817653]
["bitfinex","ETHUSD",1727486843167,1.55382962,2700.9,2700.8,5.5022236]
["bitfinex","ETHUSD",1727486843371,1.55382962,2700.9,2700.8,6.24087653]
["bitfinex","ETHUSD",1727486843372,1.16713641,2700.9,2700.8,6.24087653]
["bitfinex","ETHUSD",1727486843556,1.16713641,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727486843944,1.16713641,2701.0,2700.9,3.76996506]
["bitfinex","ETHUSD",1727486844684,1.55382962,2701.1,2700.9,3.76996506]
["bitfinex","ETHUSD",1727486844859,1.55382962,2701.1,2701.0,1.65795762]
["bitfinex","ETHUSD",1727486845375,1.55382962,2701.1,2701.0,1.72534885]
["bitfinex","ETHUSD",1727486847795,1.55382962,2701.1,2701.0,5.42767885]
["bitfinex","ETHUSD",1727486848660,1.55382962,2701.1,2701.0,6.22237885]
["bitfinex","ETHUSD",1727486849059,1.55382962,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727486849259,1.55382962,2701.2,2701.1,5.36014762]
["bitfinex","ETHUSD",1727486849471,1.55382962,2701.2,2701.1,5.42742502]
["bitfinex","ETHUSD",1727486850200,1.55670318,2701.2,2701.1,1.72523502]
["bitfinex","ETHUSD",1727486850759,1.55670318,2701.2,2701.1,5.42742502]
["bitfinex","ETHUSD",1727486854412,1.16724742,2701.2,2701.1,6.22212502]
["bitfinex","ETHUSD",1727486854568,1.16724742,2701.3,2701.1,6.22212502]
["bitfinex","ETHUSD",1727486854763,1.55670318,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727486855006,1.55670318,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727486855207,1.16712429,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727486855379,1.55670318,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727486855380,1.16712429,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727486855584,1.55670318,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727486855585,1.55670318,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727486855773,1.55670318,2701.7,2701.6,4.49621]
["bitfinex","ETHUSD",1727486855972,1.55670318,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727486856313,1.55670318,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727486856475,1.16603127,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727486856674,1.16603127,2701.9,2701.8,5.35918762]
["bitfinex","ETHUSD",1727486856867,1.55670318,2702.0,2701.8,6.15388762]
["bitfinex","ETHUSD",1727486856868,1.16603127,2702.0,2701.8,6.15388762]
["bitfinex","ETHUSD",1727486857168,1.16603127,2702.1,2702.0,4.49566]
["bitfinex","ETHUSD",1727486857395,0.02327735,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727486857986,0.02327735,2702.2,2702.1,3.7631408]
["bitfinex","ETHUSD",1727486860268,0.02327735,2702.2,2702.1,0.0623208]
["bitfinex","ETHUSD",1727486860471,0.77407735,2702.2,2702.1,0.0623208]
["bitfinex","ETHUSD",1727486860700,0.77407735,2702.2,2702.0,1.65795762]
["bitfinex","ETHUSD",1727486861106,0.77407735,2702.2,2702.1,0.0623208]
["bitfinex","ETHUSD",1727486865409,0.77407735,2702.2,2702.1,3.7631408]
["bitfinex","ETHUSD",1727486865777,0.77407735,2702.2,2702.1,0.0623208]
["bitfinex","ETHUSD",1727486872724,1.16139704,2702.2,2702.1,0.0623208]
["bitfinex","ETHUSD",1727486874637,1.16139704,2702.2,2702.1,3.7631408]
["bitfinex","ETHUSD",1727486881514,1.16139704,2702.2,2702.1,0.0623208]
["bitfinex","ETHUSD",1727486881756,1.76418887,2702.2,2702.1,0.0623208]
["bitfinex","ETHUSD",1727486881927,1.37686918,2702.2,2701.8,3.70115]
["bitfinex","ETHUSD",1727486882612,1.37686918,2702.2,2701.9,0.06212956]
["bitfinex","ETHUSD",1727486883425,0.7566,2702.1,2701.9,0.06212956]
["bitfinex","ETHUSD",1727486883631,1.16603127,2702.1,2701.9,0.06212956]
["bitfinex","ETHUSD",1727486883827,1.09148036,2702.0,2701.6,3.70143]
["bitfinex","ETHUSD",1727486884022,1.09148036,2702.0,2701.5,1.65795762]
["bitfinex","ETHUSD",1727486884212,0.7566,2701.9,2701.5,5.35957762]
["bitfinex","ETHUSD",1727486884411,0.7566,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1727486884412,4.75911116,2701.9,2701.3,3.70184]
["bitfinex","ETHUSD",1727486884722,0.7566,2701.8,2701.4,3.70173]
["bitfinex","ETHUSD",1727486884922,0.7566,2701.8,2701.4,5.35968762]
["bitfinex","ETHUSD",1727486885123,1.1681626,2701.8,2701.4,5.35968762]
["bitfinex","ETHUSD",1727486885335,2.33419387,2701.8,2701.4,5.35968762]
["bitfinex","ETHUSD",1727486886352,2.33419387,2701.8,2701.3,5.35979762]
["bitfinex","ETHUSD",1727486887414,2.33419387,2701.8,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486887616,2.25537209,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486887853,1.08934082,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486888948,2.25537209,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486889642,1.08934082,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486889949,2.25537209,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486891451,1.08934082,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486891637,2.25537209,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486893959,1.16603127,2701.6,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486894921,2.25537209,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486896460,1.16603127,2701.6,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486896638,2.25537209,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486898176,1.16603127,2701.6,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486899930,1.16603127,2701.6,2701.4,3.7626485]
["bitfinex","ETHUSD",1727486910480,1.16603127,2701.5,2701.4,3.7626485]
["bitfinex","ETHUSD",1727486910850,1.16603127,2701.6,2701.4,3.7626485]
["bitfinex","ETHUSD",1727486912244,1.16603127,2701.5,2701.4,3.7626485]
["bitfinex","ETHUSD",1727486912561,1.16603127,2701.6,2701.4,3.7626485]
["bitfinex","ETHUSD",1727486912888,1.16603127,2701.5,2701.4,3.7626485]
["bitfinex","ETHUSD",1727486913184,1.16603127,2701.6,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486915044,1.16603127,2701.5,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486915243,1.55670318,2701.7,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486915244,1.16603127,2701.6,2701.4,0.0608785]
["bitfinex","ETHUSD",1727486916758,1.55670318,2701.7,2701.5,5.35959762]
["bitfinex","ETHUSD",1727486917080,1.16488507,2701.8,2701.6,3.76230022]
["bitfinex","ETHUSD",1727486917281,1.16488507,2701.8,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486917487,1.16488507,2701.9,2701.7,1.71863406]
["bitfinex","ETHUSD",1727486918473,1.16488507,2701.8,2701.7,5.42000406]
["bitfinex","ETHUSD",1727486918674,1.16488507,2701.8,2701.7,0.06067644]
["bitfinex","ETHUSD",1727486919053,1.55670318,2701.8,2701.7,0.06067644]
["bitfinex","ETHUSD",1727486919250,1.55670318,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1727486919462,1.16517647,2701.7,2701.6,3.70149]
["bitfinex","ETHUSD",1727486921268,1.55670318,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1727486921704,1.16557252,2701.7,2701.6,3.70149]
["bitfinex","ETHUSD",1727486922068,1.55670318,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1727486922302,1.16578619,2701.7,2701.6,3.70149]
["bitfinex","ETHUSD",1727486922509,1.55670318,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1727486922666,2.34670318,2701.9,2701.6,3.70149]
["bitfinex","ETHUSD",1727486922866,1.55670318,2701.7,2701.6,3.70149]
["bitfinex","ETHUSD",1727486923586,1.55670318,2701.8,2701.6,3.70149]
["bitfinex","ETHUSD",1727486923788,1.55670318,2701.7,2701.6,3.70149]
["bitfinex","ETHUSD",1727486925006,1.16615078,2701.8,2701.5,6.11459762]
["bitfinex","ETHUSD",1727486925166,1.55670318,2701.9,2701.7,5.35932762]
["bitfinex","ETHUSD",1727486925366,1.55670318,2701.8,2701.7,5.35932762]
["bitfinex","ETHUSD",1727486925594,1.55670318,2701.9,2701.7,5.35932762]
["bitfinex","ETHUSD",1727486925798,3.50006449,2701.9,2701.7,5.35932762]
["bitfinex","ETHUSD",1727486925962,1.55670318,2701.8,2701.7,5.35932762]
["bitfinex","ETHUSD",1727486927317,1.55670318,2701.9,2701.7,5.35932762]
["bitfinex","ETHUSD",1727486927545,1.55670318,2701.8,2701.7,5.35932762]
["bitfinex","ETHUSD",1727486928082,1.55670318,2701.8,2701.7,1.65795762]
["bitfinex","ETHUSD",1727486928316,1.55670318,2701.8,2701.5,6.11459762]
["bitfinex","ETHUSD",1727486928621,1.55670318,2701.7,2701.5,6.11459762]
["bitfinex","ETHUSD",1727486929205,1.55670318,2701.6,2701.5,6.11459762]
["bitfinex","ETHUSD",1727486936827,1.55670318,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1727486937025,1.55670318,2701.6,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486937225,1.55670318,2701.6,2701.4,1.71894445]
["bitfinex","ETHUSD",1727486937526,1.55670318,2701.5,2701.4,1.71894445]
["bitfinex","ETHUSD",1727486937825,1.55670318,2701.6,2701.4,1.71894445]
["bitfinex","ETHUSD",1727486938189,1.55670318,2701.6,2701.4,5.42064445]
["bitfinex","ETHUSD",1727486938388,1.55670318,2701.5,2701.4,5.42064445]
["bitfinex","ETHUSD",1727486939409,1.55670318,2701.5,2701.4,1.71894445]
["bitfinex","ETHUSD",1727486939805,1.55670318,2701.5,2701.4,1.65795762]
["bitfinex","ETHUSD",1727486940002,1.55670318,2701.5,2701.4,1.71894445]
["bitfinex","ETHUSD",1727486940211,2.38290318,2701.5,2701.4,0.06098683]
["bitfinex","ETHUSD",1727486940520,3.12112447,2701.5,2701.4,0.06098683]
["bitfinex","ETHUSD",1727486940735,1.17634797,2701.5,2701.2,5.35993762]
["bitfinex","ETHUSD",1727486940895,1.55595777,2701.3,2701.2,5.35993762]
["bitfinex","ETHUSD",1727486941230,1.55595777,2701.4,2701.2,5.35993762]
["bitfinex","ETHUSD",1727486941408,2.77114721,2701.5,2701.2,5.35993762]
["bitfinex","ETHUSD",1727486941409,1.55595777,2701.3,2701.2,5.35993762]
["bitfinex","ETHUSD",1727486941733,1.55595777,2701.4,2701.2,5.35993762]
["bitfinex","ETHUSD",1727486943135,1.1668624,2701.3,2701.2,1.65795762]
["bitfinex","ETHUSD",1727486943298,1.16687844,2701.3,2701.2,5.36000762]
["bitfinex","ETHUSD",1727486943506,1.55595777,2701.4,2701.2,5.36000762]
["bitfinex","ETHUSD",1727486943734,1.16685494,2701.3,2701.2,5.36000762]
["bitfinex","ETHUSD",1727486944042,1.16683662,2701.3,2701.2,5.36000762]
["bitfinex","ETHUSD",1727486944249,1.55595777,2701.4,2701.2,5.36000762]
["bitfinex","ETHUSD",1727486944406,1.55595777,2701.3,2701.2,5.36000762]
["bitfinex","ETHUSD",1727486944743,1.55595777,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727486947120,1.55595777,2701.4,2701.1,3.70211]
["bitfinex","ETHUSD",1727486947358,1.55595777,2701.4,2701.1,5.36005762]
["bitfinex","ETHUSD",1727486947359,1.16678575,2701.2,2701.1,5.36005762]
["bitfinex","ETHUSD",1727486947899,1.16675823,2701.2,2701.1,5.36005762]
["bitfinex","ETHUSD",1727486948436,1.55575042,2701.3,2701.1,5.36005762]
["bitfinex","ETHUSD",1727486948601,1.16670147,2701.2,2701.1,5.36005762]
["bitfinex","ETHUSD",1727486948800,1.16671493,2701.2,2701.1,5.36005762]
["bitfinex","ETHUSD",1727486949351,1.16671136,2701.2,2701.1,5.36005762]
["bitfinex","ETHUSD",1727486950257,1.16671136,2701.2,2701.1,5.35899485]
["bitfinex","ETHUSD",1727486951543,1.55575042,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727486951755,1.1664575,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727486951911,1.55575042,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727486952409,1.55575042,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727486953542,1.55575042,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727486954045,1.55575042,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727486954623,1.55575042,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727486955428,1.55575042,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727486955751,1.55575042,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727486956636,1.16626534,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727486957155,1.55575042,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727486957358,1.16621062,2701.4,2701.3,5.35987762]
["bitfinex","ETHUSD",1727486957556,1.55575042,2701.5,2701.3,5.35987762]
["bitfinex","ETHUSD",1727486957856,1.55575042,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486958216,1.55575042,2701.4,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486958455,1.55575042,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486958832,1.57902777,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486959524,1.16622979,2701.4,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486959724,1.57902777,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486959920,1.55575042,2701.4,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486960717,1.16619336,2701.4,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486960917,2.09766683,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486961354,1.57902777,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727486961558,1.57902777,2701.5,2701.3,2.48595762]
["bitfinex","ETHUSD",1727486961726,1.55575042,2701.4,2701.3,2.48595762]
["bitfinex","ETHUSD",1727486962429,1.55575042,2701.4,2701.3,2.54690372]
["bitfinex","ETHUSD",1727486965564,1.57902777,2701.5,2701.3,6.24882372]
["bitfinex","ETHUSD",1727486966969,1.57902777,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727486967142,0.02327735,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727486967462,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486967878,1.57902777,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486968048,1.18958414,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486968239,1.57902777,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486968458,1.18959148,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486970352,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486970547,1.18967236,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486972087,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486972388,1.18976375,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486972588,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486972802,1.18986864,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486972998,1.57902777,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486973301,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486973509,1.18987657,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486973793,1.18991604,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486977099,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486977275,1.18995449,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486978904,1.18994612,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486982490,1.18993169,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486983611,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486983902,1.18993169,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486986486,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486987212,1.18989964,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486987376,1.18989429,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486988124,1.18991387,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486988292,1.18990447,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486988605,1.57881647,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486989280,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486989697,1.18989511,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486990025,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486991611,1.18991213,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486991783,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486992284,1.57881647,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486993177,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486993480,1.1899196,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486993681,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486994471,1.57881647,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486995586,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486996627,1.57881647,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486997924,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486998111,1.1901219,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486998588,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727486998794,1.19019296,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727487000697,0.02327735,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727487000899,1.19031558,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727487002435,2.62600194,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487002739,2.35141647,2701.5,2701.4,3.7626123]
["bitfinex","ETHUSD",1727487004305,2.35141647,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487004612,3.17082139,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487004934,2.74117438,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487005138,0.79587735,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487006312,2.74123888,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487006509,0.79587735,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487006735,1.47903773,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487016956,3.42245165,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487017453,1.47903773,2701.5,2701.4,0.0608323]
["bitfinex","ETHUSD",1727487017737,1.47903773,2701.5,2701.1,5.36005762]
["bitfinex","ETHUSD",1727487017936,1.47903773,2701.5,2701.4,0.05641166]
["bitfinex","ETHUSD",1727487018145,1.47903773,2701.5,2701.1,5.36005762]
["bitfinex","ETHUSD",1727487018350,1.16588986,2701.2,2701.1,5.36005762]
["bitfinex","ETHUSD",1727487021645,1.16588986,2701.2,2701.1,1.65795762]
["bitfinex","ETHUSD",1727487023854,1.16588986,2701.2,2700.7,3.70272]
["bitfinex","ETHUSD",1727487024151,1.43764814,2701.1,2700.8,3.7026]
["bitfinex","ETHUSD",1727487024351,1.16560717,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727487024916,1.16560717,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1727487025150,1.74043891,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1727487025514,1.16560717,2700.9,2700.7,3.70271]
["bitfinex","ETHUSD",1727487027355,1.74043891,2701.0,2700.7,3.70271]
["bitfinex","ETHUSD",1727487027528,1.16560717,2700.8,2700.4,3.70307]
["bitfinex","ETHUSD",1727487027719,1.16560717,2700.7,2700.4,5.36102762]
["bitfinex","ETHUSD",1727487029070,1.16560717,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727487029231,1.16560717,2700.7,2700.4,5.36102762]
["bitfinex","ETHUSD",1727487029437,1.16560717,2700.7,2700.6,0.05751151]
["bitfinex","ETHUSD",1727487029775,1.55470987,2700.7,2700.6,0.05751151]
["bitfinex","ETHUSD",1727487029949,1.55470987,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487030275,1.55470987,2700.7,2700.5,0.05762538]
["bitfinex","ETHUSD",1727487030276,0.8142,2700.6,2700.5,0.05762538]
["bitfinex","ETHUSD",1727487030565,1.20654297,2700.6,2700.5,0.05762538]
["bitfinex","ETHUSD",1727487037353,2.37215014,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727487037555,1.16560717,2700.5,2700.4,0.05803273]
["bitfinex","ETHUSD",1727487037780,0.392667,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727487037988,0.392667,2700.5,2700.4,0.05803273]
["bitfinex","ETHUSD",1727487038490,0.392667,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727487038685,0.392667,2700.5,2700.4,0.05803273]
["bitfinex","ETHUSD",1727487039390,0.392667,2700.5,2700.4,3.76118273]
["bitfinex","ETHUSD",1727487041157,0.392667,2700.5,2700.4,0.05803273]
["bitfinex","ETHUSD",1727487041359,0.8142,2700.4,2700.2,3.70332]
["bitfinex","ETHUSD",1727487041569,1.05144742,2700.4,2700.3,0.05814662]
["bitfinex","ETHUSD",1727487049186,1.05144742,2700.4,2700.0,5.36157762]
["bitfinex","ETHUSD",1727487049394,1.05144742,2700.4,2700.1,0.05854822]
["bitfinex","ETHUSD",1727487049625,0.26097216,2700.3,2700.1,0.05854822]
["bitfinex","ETHUSD",1727487050504,0.26097216,2700.3,2700.1,3.76207822]
["bitfinex","ETHUSD",1727487051517,0.26097216,2700.3,2700.1,0.05854822]
["bitfinex","ETHUSD",1727487052284,3.96426216,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727487052485,6.2265871,2700.2,2699.6,3.70415]
["bitfinex","ETHUSD",1727487052717,1.16560717,2700.1,2699.6,3.70415]
["bitfinex","ETHUSD",1727487053024,0.77811069,2700.0,2699.7,3.7041]
["bitfinex","ETHUSD",1727487054943,0.7631,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1727487056988,0.7631,2699.9,2699.5,6.18866762]
["bitfinex","ETHUSD",1727487057487,1.40414279,2699.9,2699.5,1.65795762]
["bitfinex","ETHUSD",1727487057701,1.40414279,2699.9,2699.4,7.40888]
["bitfinex","ETHUSD",1727487058738,1.40414279,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1727487059096,1.40414279,2699.9,2699.4,3.70444]
["bitfinex","ETHUSD",1727487059302,0.556975,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1727487059614,0.556975,2699.8,2699.5,0.05968389]
["bitfinex","ETHUSD",1727487060890,0.7631,2699.7,2699.5,0.05968389]
["bitfinex","ETHUSD",1727487065347,0.556975,2699.8,2699.5,1.71764151]
["bitfinex","ETHUSD",1727487065848,0.556975,2699.8,2699.5,5.42199151]
["bitfinex","ETHUSD",1727487066010,0.556975,2699.8,2699.5,1.71764151]
["bitfinex","ETHUSD",1727487066415,4.97170717,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487066717,3.70371,2700.0,2699.5,5.42202151]
["bitfinex","ETHUSD",1727487067056,4.78612269,2700.0,2699.5,5.36233762]
["bitfinex","ETHUSD",1727487067219,1.34614699,2699.9,2699.6,0.05956994]
["bitfinex","ETHUSD",1727487067732,1.34614699,2699.9,2699.5,5.36233762]
["bitfinex","ETHUSD",1727487068410,1.34614699,2699.9,2699.6,0.05956994]
["bitfinex","ETHUSD",1727487068752,1.34614699,2699.9,2699.6,3.76380994]
["bitfinex","ETHUSD",1727487069111,1.34614699,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1727487069311,3.0,2700.0,2699.7,1.71741361]
["bitfinex","ETHUSD",1727487069610,1.55451982,2700.2,2699.8,4.51257]
["bitfinex","ETHUSD",1727487069611,1.16560717,2700.2,2699.8,4.51257]
["bitfinex","ETHUSD",1727487069959,0.49717072,2700.1,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487070322,3.8061,2700.3,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487070526,4.97170717,2700.3,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487071358,1.16560717,2700.2,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487072556,4.97170717,2700.3,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487072723,1.16560717,2700.2,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487073235,6.83078214,2700.3,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487073236,6.44186949,2700.3,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487073652,1.16560717,2700.2,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487075264,2.52922673,2700.2,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487075464,1.16560717,2700.1,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487076236,4.86925717,2700.1,2699.9,0.05930156]
["bitfinex","ETHUSD",1727487076572,1.16560717,2700.0,2699.5,2.46665762]
["bitfinex","ETHUSD",1727487076874,0.89530037,2700.0,2699.5,2.46665762]
["bitfinex","ETHUSD",1727487077044,5.40518037,2700.0,2699.5,2.46665762]
["bitfinex","ETHUSD",1727487077247,4.9365163,2700.3,2699.5,2.46665762]
["bitfinex","ETHUSD",1727487077248,1.16560717,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487077454,1.55451982,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727487077455,1.16560717,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727487077652,1.16560717,2700.4,2700.2,6.17007762]
["bitfinex","ETHUSD",1727487077653,1.16560717,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727487077964,1.16560717,2700.6,2700.2,0.8087]
["bitfinex","ETHUSD",1727487078276,1.16560717,2700.5,2700.2,0.8087]
["bitfinex","ETHUSD",1727487078438,1.16560717,2700.5,2700.0,2.46665762]
["bitfinex","ETHUSD",1727487079385,4.13260361,2700.6,2700.0,6.17030762]
["bitfinex","ETHUSD",1727487079538,0.56871234,2700.5,2700.0,6.17030762]
["bitfinex","ETHUSD",1727487080538,0.56871234,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1727487080780,4.13260361,2700.6,2700.1,3.70355]
["bitfinex","ETHUSD",1727487080781,4.50872,2700.8,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487080977,3.0,2700.7,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487081227,3.8061,2700.8,2700.2,6.16999762]
["bitfinex","ETHUSD",1727487081339,0.450869,2700.7,2700.2,6.16999762]
["bitfinex","ETHUSD",1727487084182,0.450869,2700.7,2700.3,3.70319]
["bitfinex","ETHUSD",1727487084380,3.8061,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1727487084739,3.8061,2700.8,2700.4,3.70313]
["bitfinex","ETHUSD",1727487084995,0.8061,2700.8,2700.4,5.36108762]
["bitfinex","ETHUSD",1727487085200,3.8061,2701.0,2700.4,5.36108762]
["bitfinex","ETHUSD",1727487085375,1.040454,2700.9,2700.4,5.36108762]
["bitfinex","ETHUSD",1727487085788,1.16302853,2700.6,2700.4,5.36108762]
["bitfinex","ETHUSD",1727487086687,3.0,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487086688,4.16302853,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487087104,1.16302853,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487087396,4.16302853,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487087605,1.16302853,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487088106,4.16302853,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487088268,1.16302853,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487089501,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487091403,4.16302853,2700.7,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487092109,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487092278,0.57137332,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487092486,0.57137332,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1727487092487,1.73440185,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1727487092694,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487092894,1.16302853,2700.6,2700.2,6.17004762]
["bitfinex","ETHUSD",1727487093094,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487093293,1.16302853,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727487093632,1.16302853,2700.6,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487093633,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487094123,1.16302853,2700.6,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487094424,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487094594,1.16302853,2700.6,2700.2,6.17006762]
["bitfinex","ETHUSD",1727487094800,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487095020,2.37627668,2700.6,2700.2,6.17006762]
["bitfinex","ETHUSD",1727487095180,1.16302853,2700.6,2700.5,0.05829743]
["bitfinex","ETHUSD",1727487095382,1.16302853,2700.6,2700.2,6.17006762]
["bitfinex","ETHUSD",1727487095612,1.16302853,2700.6,2700.5,0.05825106]
["bitfinex","ETHUSD",1727487096156,1.16302853,2700.6,2700.2,6.17006762]
["bitfinex","ETHUSD",1727487096426,1.16302853,2700.6,2700.5,0.05825106]
["bitfinex","ETHUSD",1727487096726,2.37626368,2700.6,2700.2,6.17006762]
["bitfinex","ETHUSD",1727487096877,4.86590853,2700.6,2700.5,0.05825106]
["bitfinex","ETHUSD",1727487097080,4.86590853,2700.6,2700.2,0.8087]
["bitfinex","ETHUSD",1727487097081,5.25358471,2700.6,2700.2,0.8087]
["bitfinex","ETHUSD",1727487097316,1.16251414,2700.5,2700.2,0.8087]
["bitfinex","ETHUSD",1727487097546,1.16251414,2700.5,2700.2,6.17007762]
["bitfinex","ETHUSD",1727487098122,1.16251414,2700.5,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487098298,5.25359471,2700.6,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487098299,4.86540414,2700.6,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487098500,2.55223003,2700.6,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487099328,2.55223003,2700.6,2700.2,6.17006762]
["bitfinex","ETHUSD",1727487099716,1.16251414,2700.5,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487101032,1.16251414,2700.5,2700.2,6.17007762]
["bitfinex","ETHUSD",1727487101535,1.16251414,2700.5,2700.2,2.46665762]
["bitfinex","ETHUSD",1727487104608,1.16251414,2700.5,2700.3,0.05799883]
["bitfinex","ETHUSD",1727487107508,1.16251414,2700.4,2700.3,0.05799883]
["bitfinex","ETHUSD",1727487109714,1.98622487,2700.4,2700.1,3.70344]
["bitfinex","ETHUSD",1727487110022,1.98622487,2700.4,2700.3,0.05799109]
["bitfinex","ETHUSD",1727487110227,0.8226,2700.4,2700.2,0.05810499]
["bitfinex","ETHUSD",1727487110429,1.16384292,2700.3,2700.1,3.70344]
["bitfinex","ETHUSD",1727487114139,1.16384292,2700.2,2700.1,3.70344]
["bitfinex","ETHUSD",1727487118684,1.1655331,2700.2,2700.1,3.70344]
["bitfinex","ETHUSD",1727487118867,1.1655391,2700.2,2700.1,3.70344]
["bitfinex","ETHUSD",1727487119787,1.1655391,2700.2,2700.1,3.76169753]
["bitfinex","ETHUSD",1727487120082,1.55070471,2700.2,2700.1,0.05825753]
["bitfinex","ETHUSD",1727487120287,1.55070471,2700.2,2700.1,3.76180753]
["bitfinex","ETHUSD",1727487120948,1.55070471,2700.3,2700.1,3.76180753]
["bitfinex","ETHUSD",1727487121344,1.55070471,2700.2,2700.1,3.76180753]
["bitfinex","ETHUSD",1727487121684,1.55070471,2700.3,2700.1,1.71621515]
["bitfinex","ETHUSD",1727487121849,1.55070471,2700.3,2700.2,4.47252]
["bitfinex","ETHUSD",1727487122246,1.55070471,2700.3,2700.2,4.53066363]
["bitfinex","ETHUSD",1727487122943,1.94331187,2700.4,2700.2,4.53066363]
["bitfinex","ETHUSD",1727487123686,1.55532587,2700.3,2700.2,4.53066363]
["bitfinex","ETHUSD",1727487124054,1.55528807,2700.3,2700.2,4.53066363]
["bitfinex","ETHUSD",1727487124245,1.94331187,2700.4,2700.2,4.53066363]
["bitfinex","ETHUSD",1727487124641,1.94331187,2700.3,2700.2,0.82724363]
["bitfinex","ETHUSD",1727487125082,1.94331187,2700.4,2700.2,0.82724363]
["bitfinex","ETHUSD",1727487125395,1.55550378,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487125549,1.94331187,2700.4,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487125949,1.55560531,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487126373,1.94448835,2700.4,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487126853,1.5556237,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487128201,1.55562333,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487128552,1.94448835,2700.4,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487129091,1.55589053,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487130195,1.94448835,2700.4,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487130350,1.55632128,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487130963,1.94448835,2700.4,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487133393,1.94448835,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487133599,1.94448835,2700.4,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487134099,1.94448835,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487134796,1.94448835,2700.4,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487135495,1.94448835,2700.3,2700.2,4.53064363]
["bitfinex","ETHUSD",1727487135870,1.94448835,2700.3,2700.2,4.4725]
["bitfinex","ETHUSD",1727487136085,1.94480497,2700.3,2700.2,4.52867573]
["bitfinex","ETHUSD",1727487140918,1.9452015,2700.3,2700.2,4.52867573]
["bitfinex","ETHUSD",1727487141280,1.16723135,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727487141592,1.9452015,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727487141593,1.16691671,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727487141810,1.55622467,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727487142119,1.55622467,2700.7,2700.6,3.75856934]
["bitfinex","ETHUSD",1727487142319,1.55541595,2700.7,2700.6,0.05568934]
["bitfinex","ETHUSD",1727487142521,0.42776652,2700.7,2700.6,0.05568934]
["bitfinex","ETHUSD",1727487142682,3.11040867,2700.9,2700.6,0.05568934]
["bitfinex","ETHUSD",1727487143584,2.33380867,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1727487143778,1.94393541,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727487144385,2.72053541,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727487144580,1.04865354,2700.6,2700.3,3.70321]
["bitfinex","ETHUSD",1727487144780,1.94379754,2700.5,2700.3,3.70321]
["bitfinex","ETHUSD",1727487144982,1.94379754,2700.4,2700.3,3.70321]
["bitfinex","ETHUSD",1727487145609,1.94374535,2700.4,2700.3,3.70321]
["bitfinex","ETHUSD",1727487147619,1.94374535,2700.5,2700.3,3.70321]
["bitfinex","ETHUSD",1727487147832,1.94374535,2700.4,2700.3,3.70321]
["bitfinex","ETHUSD",1727487149193,1.94374535,2700.4,2700.1,3.70349]
["bitfinex","ETHUSD",1727487149401,0.8216,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727487149599,0.8216,2700.3,2700.2,3.75956487]
["bitfinex","ETHUSD",1727487150529,2.37663209,2700.3,2700.2,3.75956487]
["bitfinex","ETHUSD",1727487150947,0.8216,2700.3,2700.2,3.75956487]
["bitfinex","ETHUSD",1727487152603,2.76536824,2700.3,2700.2,3.75956487]
["bitfinex","ETHUSD",1727487154311,1.94376824,2700.3,2700.2,3.75956487]
["bitfinex","ETHUSD",1727487154746,1.94376824,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487155112,1.94376824,2700.4,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487155312,1.94391997,2700.4,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487155532,1.94391997,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487159445,1.94391997,2700.4,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487159854,1.94391997,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487161456,1.94391997,2700.4,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487162056,1.94391997,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487162826,0.8216,2700.5,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487162827,1.94391997,2700.4,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487163349,1.94391997,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487163899,1.94391997,2700.4,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487164015,1.55510349,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487164215,1.55511015,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487164434,1.55513569,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487164638,1.94391997,2700.4,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487164956,1.94391997,2700.3,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487165460,0.8216,2700.5,2700.2,5.41752249]
["bitfinex","ETHUSD",1727487165461,1.94391997,2700.4,2700.2,3.75956487]
["bitfinex","ETHUSD",1727487165613,1.55497554,2700.3,2700.2,3.75956487]
["bitfinex","ETHUSD",1727487165818,1.55497554,2700.3,2700.2,0.05614487]
["bitfinex","ETHUSD",1727487166052,1.94391997,2700.3,2700.2,0.05614487]
["bitfinex","ETHUSD",1727487169761,1.94321339,2700.3,2700.2,0.05614487]
["bitfinex","ETHUSD",1727487174636,1.9424924,2700.3,2700.2,0.05614487]
["bitfinex","ETHUSD",1727487176282,2.45200073,2700.3,2700.2,0.05614487]
["bitfinex","ETHUSD",1727487176658,0.50950833,2700.3,2700.2,0.05614487]
["bitfinex","ETHUSD",1727487176875,0.50950833,2700.3,2700.0,1.65795762]
["bitfinex","ETHUSD",1727487177071,0.50950833,2700.3,2700.2,0.05627601]
["bitfinex","ETHUSD",1727487177259,0.50950833,2700.3,2700.1,0.05638991]
["bitfinex","ETHUSD",1727487177461,1.94225371,2700.2,2700.0,5.36162762]
["bitfinex","ETHUSD",1727487177702,1.55378665,2700.1,2700.0,5.36162762]
["bitfinex","ETHUSD",1727487179377,1.55378665,2700.1,2700.0,5.41813144]
["bitfinex","ETHUSD",1727487181366,1.55378665,2700.1,2700.0,0.05650382]
["bitfinex","ETHUSD",1727487181687,2.29170152,2700.1,2700.0,0.05650382]
["bitfinex","ETHUSD",1727487181864,1.10088983,2700.1,2700.0,0.05650382]
["bitfinex","ETHUSD",1727487182069,4.80455983,2700.1,2699.5,3.70436]
["bitfinex","ETHUSD",1727487182265,1.16480079,2699.6,2699.5,3.70436]
["bitfinex","ETHUSD",1727487184804,1.16480079,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487185004,1.16480079,2699.7,2699.6,5.36220762]
["bitfinex","ETHUSD",1727487187506,1.16480079,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727487188368,1.55306773,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727487188572,1.16425444,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727487189787,1.16425444,2699.8,2699.6,1.65795762]
["bitfinex","ETHUSD",1727487189987,1.16425444,2699.7,2699.6,1.65795762]
["bitfinex","ETHUSD",1727487190336,1.16425444,2699.8,2699.6,1.65795762]
["bitfinex","ETHUSD",1727487190481,1.16425444,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727487190692,1.55306773,2699.9,2699.8,4.48027]
["bitfinex","ETHUSD",1727487191010,1.16438371,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727487191186,1.16438371,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727487191386,1.16438371,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727487191973,1.55306773,2700.4,2700.2,4.47972]
["bitfinex","ETHUSD",1727487191974,1.16438371,2700.4,2700.2,4.47972]
["bitfinex","ETHUSD",1727487192174,1.16438371,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727487192386,1.55306773,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1727487192387,1.16438371,2700.8,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487192678,1.16438371,2700.7,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487193387,1.16438371,2700.8,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487193583,1.16438371,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727487193791,1.16438371,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727487193977,1.55306773,2700.9,2700.7,3.75851609]
["bitfinex","ETHUSD",1727487194191,1.16451022,2700.8,2700.7,3.75851609]
["bitfinex","ETHUSD",1727487194588,1.55306773,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727487194589,1.16451022,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727487194794,1.16451022,2700.9,2700.8,5.36055762]
["bitfinex","ETHUSD",1727487194993,1.16451022,2700.9,2700.8,5.41620058]
["bitfinex","ETHUSD",1727487195175,1.16451022,2701.0,2700.8,5.41620058]
["bitfinex","ETHUSD",1727487198125,1.16451022,2701.0,2700.8,1.71360058]
["bitfinex","ETHUSD",1727487199297,1.16451022,2701.1,2700.8,1.71360058]
["bitfinex","ETHUSD",1727487199491,1.55306773,2701.2,2700.8,1.71360058]
["bitfinex","ETHUSD",1727487199492,1.16451022,2701.0,2700.8,1.71360058]
["bitfinex","ETHUSD",1727487200984,1.16451022,2701.0,2700.8,1.65795762]
["bitfinex","ETHUSD",1727487201206,1.16451022,2701.0,2700.9,0.05510875]
["bitfinex","ETHUSD",1727487201755,1.16451022,2701.1,2700.9,0.05510875]
["bitfinex","ETHUSD",1727487202044,1.16451022,2701.0,2700.7,4.47894]
["bitfinex","ETHUSD",1727487202944,1.16451022,2701.0,2700.7,3.70264]
["bitfinex","ETHUSD",1727487205047,2.14226999,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1727487206345,1.16451022,2701.1,2700.7,3.70264]
["bitfinex","ETHUSD",1727487209477,1.16451022,2701.1,2700.8,0.0551532]
["bitfinex","ETHUSD",1727487212083,1.16451022,2701.2,2700.8,0.0551532]
["bitfinex","ETHUSD",1727487212800,1.16451022,2701.1,2700.8,0.0551532]
["bitfinex","ETHUSD",1727487213494,1.96574979,2701.2,2700.8,0.0551532]
["bitfinex","ETHUSD",1727487215876,8.03386,2700.9,2700.8,0.0551532]
["bitfinex","ETHUSD",1727487216403,8.03386,2700.9,2699.6,0.8269]
["bitfinex","ETHUSD",1727487216404,7.407,2700.2,2699.6,0.8269]
["bitfinex","ETHUSD",1727487216630,3.0,2700.1,2699.6,0.8269]
["bitfinex","ETHUSD",1727487216785,4.1611355,2700.1,2699.6,0.8269]
["bitfinex","ETHUSD",1727487216984,7.8647055,2700.1,2699.6,0.8269]
["bitfinex","ETHUSD",1727487217218,5.6662907,2700.1,2699.6,0.8269]
["bitfinex","ETHUSD",1727487217392,3.7037,2700.0,2699.6,0.8269]
["bitfinex","ETHUSD",1727487220420,8.2087252,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487222039,3.70371,2700.0,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487222617,8.2087252,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487223117,8.2087252,2700.1,2699.6,0.8269]
["bitfinex","ETHUSD",1727487223118,3.70386,2699.9,2699.6,0.8269]
["bitfinex","ETHUSD",1727487224334,3.70386,2699.9,2699.7,0.04638636]
["bitfinex","ETHUSD",1727487224964,3.70386,2699.9,2699.8,0.04627243]
["bitfinex","ETHUSD",1727487225474,3.70407,2699.8,2699.4,0.8269]
["bitfinex","ETHUSD",1727487225838,3.70419,2699.7,2699.5,0.04661426]
["bitfinex","ETHUSD",1727487226169,3.70425,2699.6,2699.1,2.48735762]
["bitfinex","ETHUSD",1727487227267,3.70442,2699.5,2699.1,0.8294]
["bitfinex","ETHUSD",1727487232490,1.1611355,2699.9,2699.5,0.8294]
["bitfinex","ETHUSD",1727487232491,1.9473355,2699.9,2699.5,0.8294]
["bitfinex","ETHUSD",1727487232785,8.93818067,2700.0,2699.5,0.8294]
["bitfinex","ETHUSD",1727487232786,11.09372,2700.0,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487232941,1.30410555,2700.0,2699.5,6.19165762]
["bitfinex","ETHUSD",1727487233144,7.40732,2700.1,2699.5,6.19165762]
["bitfinex","ETHUSD",1727487233362,3.70366,2700.1,2699.5,6.19165762]
["bitfinex","ETHUSD",1727487233981,3.0,2700.0,2699.5,6.19165762]
["bitfinex","ETHUSD",1727487234884,6.7037,2700.0,2699.5,6.19165762]
["bitfinex","ETHUSD",1727487235181,6.7037,2700.0,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487235182,3.0,2700.0,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487235417,7.40733,2700.1,2699.6,0.04744522]
["bitfinex","ETHUSD",1727487235694,8.34275855,2700.1,2699.6,0.04744522]
["bitfinex","ETHUSD",1727487236704,4.63908855,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487237257,8.34275855,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487237489,3.70377,2700.0,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487238097,4.63899855,2700.1,2699.5,9.89594762]
["bitfinex","ETHUSD",1727487238394,4.63899855,2700.1,2699.6,0.04732947]
["bitfinex","ETHUSD",1727487238760,4.63899855,2700.1,2699.7,0.04721552]
["bitfinex","ETHUSD",1727487238961,3.70357,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487239157,3.70357,2700.1,2699.6,0.04732947]
["bitfinex","ETHUSD",1727487239685,7.40723,2700.1,2699.6,0.04732947]
["bitfinex","ETHUSD",1727487240270,3.70357,2700.1,2699.6,0.04732947]
["bitfinex","ETHUSD",1727487241090,3.70371,2700.0,2699.6,0.04732947]
["bitfinex","ETHUSD",1727487243908,8.6508455,2700.2,2699.6,3.75156947]
["bitfinex","ETHUSD",1727487244275,6.33757512,2700.2,2699.6,3.75156947]
["bitfinex","ETHUSD",1727487244607,3.70359,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1727487244810,3.70359,2700.1,2699.5,6.19172762]
["bitfinex","ETHUSD",1727487245108,3.70359,2700.1,2699.7,0.04717695]
["bitfinex","ETHUSD",1727487245277,3.70359,2700.1,2699.6,3.75151089]
["bitfinex","ETHUSD",1727487245478,3.70359,2700.1,2699.8,0.04706301]
["bitfinex","ETHUSD",1727487245692,5.07804251,2700.1,2699.6,3.70422]
["bitfinex","ETHUSD",1727487245875,3.70359,2700.1,2699.9,0.04694908]
["bitfinex","ETHUSD",1727487246074,7.40726,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487246282,7.8647255,2700.1,2700.0,0.04683516]
["bitfinex","ETHUSD",1727487246625,8.09386762,2700.1,2700.0,0.04683516]
["bitfinex","ETHUSD",1727487246842,8.09386762,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487247028,6.70359,2700.1,2700.0,0.04683516]
["bitfinex","ETHUSD",1727487247227,6.70359,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487247415,6.70359,2700.1,2700.0,0.04683516]
["bitfinex","ETHUSD",1727487247621,6.70359,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487247832,6.70359,2700.1,2700.0,0.04683516]
["bitfinex","ETHUSD",1727487248034,8.09384362,2700.1,2699.5,6.19164762]
["bitfinex","ETHUSD",1727487248342,6.70359,2700.1,2700.0,0.04683516]
["bitfinex","ETHUSD",1727487248846,6.70359,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1727487249006,6.70359,2700.1,2699.5,9.89586762]
["bitfinex","ETHUSD",1727487249340,7.56868255,2700.1,2699.7,0.04717695]
["bitfinex","ETHUSD",1727487249541,7.56868255,2700.1,2699.6,3.75151089]
["bitfinex","ETHUSD",1727487249745,7.56868255,2700.1,2699.8,0.04706301]
["bitfinex","ETHUSD",1727487249942,7.56868255,2700.1,2699.7,0.04717695]
["bitfinex","ETHUSD",1727487250248,7.56868255,2700.1,2699.8,0.04706688]
["bitfinex","ETHUSD",1727487250448,7.8647255,2700.1,2699.8,0.04706688]
["bitfinex","ETHUSD",1727487250743,6.70359,2700.1,2699.5,8.23796]
["bitfinex","ETHUSD",1727487251153,6.70359,2700.1,2699.6,0.04729476]
["bitfinex","ETHUSD",1727487251846,7.8647255,2700.1,2699.6,0.04729476]
["bitfinex","ETHUSD",1727487252427,7.8647255,2700.1,2699.6,3.75148476]
["bitfinex","ETHUSD",1727487252600,7.8647255,2700.1,2699.6,3.70419]
["bitfinex","ETHUSD",1727487252803,6.70359,2700.1,2699.7,0.04718081]
["bitfinex","ETHUSD",1727487253445,7.8647255,2700.1,2699.7,0.04718081]
["bitfinex","ETHUSD",1727487254603,1.1611355,2700.0,2699.7,0.04718081]
["bitfinex","ETHUSD",1727487254803,1.1611355,2700.0,2699.5,8.23796]
["bitfinex","ETHUSD",1727487255215,1.1611355,2700.0,2699.6,0.04729476]
["bitfinex","ETHUSD",1727487256357,1.1611355,2699.9,2699.6,0.04729476]
["bitfinex","ETHUSD",1727487256812,1.1611355,2700.0,2699.7,3.704]
["bitfinex","ETHUSD",1727487257013,1.1611355,2700.2,2699.8,2.45135762]
["bitfinex","ETHUSD",1727487257216,1.1611355,2700.2,2699.9,0.04696066]
["bitfinex","ETHUSD",1727487257846,1.1611355,2700.1,2699.9,0.04696066]
["bitfinex","ETHUSD",1727487259100,1.1611355,2700.0,2699.9,0.04696066]
["bitfinex","ETHUSD",1727487259345,1.1611355,2700.0,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487260108,1.1611355,2699.9,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487260942,1.1611355,2700.0,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487261150,1.1611355,2699.9,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487261850,1.54818067,2700.0,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487262914,1.16574785,2699.9,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487263553,1.16574785,2700.0,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487263910,1.16574785,2699.9,2699.8,6.15529762]
["bitfinex","ETHUSD",1727487264627,1.16574785,2699.9,2699.8,2.45135762]
["bitfinex","ETHUSD",1727487264807,1.16574785,2699.9,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487266109,1.16574785,2699.9,2699.8,2.45135762]
["bitfinex","ETHUSD",1727487266309,1.16574785,2699.9,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487267966,1.54818067,2700.0,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487268763,1.16545963,2699.9,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487270350,1.16545963,2700.0,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487270552,1.16545963,2699.9,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487270850,1.16545963,2700.0,2699.8,6.20226717]
["bitfinex","ETHUSD",1727487271050,1.16545963,2699.9,2699.8,6.20226717]
["bitfinex","ETHUSD",1727487271356,1.16545963,2699.9,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487272211,1.16545963,2700.0,2699.8,2.49829717]
["bitfinex","ETHUSD",1727487272813,1.16545963,2700.0,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487273014,1.16545963,2699.9,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487274065,1.16545963,2700.0,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487274273,1.16545963,2699.9,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487274624,1.54818067,2700.1,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487274625,1.16545963,2700.0,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487275121,1.54818067,2700.0,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487275564,1.16576042,2699.9,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487275772,1.16576666,2699.9,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487276268,1.54818067,2700.0,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487276269,1.16576666,2700.0,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487276453,1.16576666,2699.9,2699.8,6.20224717]
["bitfinex","ETHUSD",1727487276661,1.54818067,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727487276662,1.16576666,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727487276860,1.16592501,2700.1,2700.0,6.19365762]
["bitfinex","ETHUSD",1727487277059,1.16592501,2700.1,2700.0,6.2403076]
["bitfinex","ETHUSD",1727487277377,1.16616849,2700.1,2700.0,6.2403076]
["bitfinex","ETHUSD",1727487277533,1.16616849,2700.1,2700.0,6.63432869]
["bitfinex","ETHUSD",1727487277729,1.94360628,2700.3,2700.0,6.63432869]
["bitfinex","ETHUSD",1727487277730,1.54818067,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487278169,1.55509954,2700.3,2700.2,0.04642217]
["bitfinex","ETHUSD",1727487278370,1.55511049,2700.3,2700.2,3.74984217]
["bitfinex","ETHUSD",1727487278668,1.55511049,2700.3,2700.2,5.40779979]
["bitfinex","ETHUSD",1727487278872,1.55511049,2700.4,2700.2,6.23979979]
["bitfinex","ETHUSD",1727487279041,1.55511049,2700.3,2700.2,6.23979979]
["bitfinex","ETHUSD",1727487279859,1.16610943,2700.3,2700.2,6.23979979]
["bitfinex","ETHUSD",1727487282294,1.55511049,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727487282295,1.16610943,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727487282441,1.94303401,2700.7,2700.4,0.832]
["bitfinex","ETHUSD",1727487282442,1.16610943,2700.7,2700.4,0.832]
["bitfinex","ETHUSD",1727487282642,1.16610943,2700.7,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487282981,1.16559217,2700.6,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487283210,2.38051049,2700.7,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487283356,1.55511049,2700.6,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487283552,2.38051049,2700.7,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487283960,1.55511049,2700.6,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487284321,2.38051049,2700.7,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487284488,1.16514124,2700.6,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487287087,1.99054124,2700.7,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487287269,1.16514124,2700.6,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487288583,1.99054124,2700.7,2700.5,0.04595323]
["bitfinex","ETHUSD",1727487290240,1.16514124,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727487290367,1.55511049,2700.8,2700.6,3.70288]
["bitfinex","ETHUSD",1727487290368,1.16514124,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727487290570,2.38221049,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727487290571,1.16514124,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727487290769,1.16514124,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727487291174,1.16514124,2701.0,2700.9,3.74773414]
["bitfinex","ETHUSD",1727487292790,1.99224124,2701.1,2700.9,3.74773414]
["bitfinex","ETHUSD",1727487292987,1.16514124,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727487293317,1.16514124,2701.1,2701.0,5.40544793]
["bitfinex","ETHUSD",1727487293672,3.0,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727487293871,4.55511049,2701.2,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487294307,1.55511049,2701.2,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487294473,4.16379065,2701.2,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487294679,1.16379065,2701.2,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487295574,4.16379065,2701.3,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487296422,1.16379065,2701.2,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487297795,4.16379065,2701.3,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487297990,1.16379065,2701.3,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487298519,1.99089065,2701.4,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487299718,1.16379065,2701.4,2701.1,3.74723648]
["bitfinex","ETHUSD",1727487299922,1.16379065,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727487300220,1.16379065,2701.3,2701.2,0.04493266]
["bitfinex","ETHUSD",1727487301126,1.16379065,2701.4,2701.2,0.04493266]
["bitfinex","ETHUSD",1727487302580,1.16379065,2701.4,2701.2,3.74696266]
["bitfinex","ETHUSD",1727487303224,1.16379065,2701.4,2701.2,5.40492028]
["bitfinex","ETHUSD",1727487303429,1.16379065,2701.4,2701.2,5.40486028]
["bitfinex","ETHUSD",1727487304017,1.16379065,2701.4,2701.2,5.40485028]
["bitfinex","ETHUSD",1727487304337,3.0,2701.6,2701.3,3.70187]
["bitfinex","ETHUSD",1727487304532,4.16379065,2701.7,2701.3,3.74482975]
["bitfinex","ETHUSD",1727487304882,1.16379065,2701.7,2701.3,3.74482975]
["bitfinex","ETHUSD",1727487305630,4.99089065,2701.8,2701.3,3.74482975]
["bitfinex","ETHUSD",1727487305995,1.16379065,2701.8,2701.6,5.35944762]
["bitfinex","ETHUSD",1727487306178,1.17575997,2701.9,2701.6,5.35944762]
["bitfinex","ETHUSD",1727487306385,0.01196932,2701.9,2701.8,1.65795762]
["bitfinex","ETHUSD",1727487306693,0.01196932,2701.9,2701.8,1.7003022]
["bitfinex","ETHUSD",1727487306927,0.01196932,2701.9,2701.8,1.65795762]
["bitfinex","ETHUSD",1727487307084,0.01196932,2701.9,2701.8,1.7003022]
["bitfinex","ETHUSD",1727487307299,0.78926932,2701.9,2701.8,0.04234458]
["bitfinex","ETHUSD",1727487307582,1.81018337,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1727487307782,0.78926932,2701.9,2701.8,0.04221743]
["bitfinex","ETHUSD",1727487308018,0.78926932,2701.9,2701.5,3.70156]
["bitfinex","ETHUSD",1727487308829,0.78926932,2701.9,2701.6,0.04244497]
["bitfinex","ETHUSD",1727487309178,5.35578232,2701.9,2701.6,0.04244497]
["bitfinex","ETHUSD",1727487309610,1.65467232,2701.9,2701.4,1.65795762]
["bitfinex","ETHUSD",1727487309810,1.65467232,2701.9,2701.7,0.04233119]
["bitfinex","ETHUSD",1727487310023,1.65467232,2701.9,2701.4,1.65795762]
["bitfinex","ETHUSD",1727487310229,5.35578232,2701.9,2701.4,1.65795762]
["bitfinex","ETHUSD",1727487311311,1.65467232,2701.9,2701.4,5.35971762]
["bitfinex","ETHUSD",1727487311762,0.90567023,2701.8,2701.4,1.65795762]
["bitfinex","ETHUSD",1727487313138,0.90567023,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1727487313468,0.7773,2701.7,2701.3,3.70183]
["bitfinex","ETHUSD",1727487314260,0.7773,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1727487314485,1.51983932,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1727487314631,1.51983932,2701.7,2701.3,0.04266688]
["bitfinex","ETHUSD",1727487315230,1.51983932,2701.7,2701.2,3.70204]
["bitfinex","ETHUSD",1727487315649,1.51983932,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1727487315948,1.51983932,2701.7,2701.3,3.74454688]
["bitfinex","ETHUSD",1727487316116,0.61267695,2701.6,2701.3,3.74454688]
["bitfinex","ETHUSD",1727487317650,0.61267695,2701.6,2701.3,0.04266688]
["bitfinex","ETHUSD",1727487317964,0.7773,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727487318267,0.7773,2701.5,2701.4,0.04255694]
["bitfinex","ETHUSD",1727487318472,0.7773,2701.5,2701.3,0.04267074]
["bitfinex","ETHUSD",1727487318644,0.7773,2701.5,2701.4,0.04255694]
["bitfinex","ETHUSD",1727487318967,0.7773,2701.5,2701.2,3.70202]
["bitfinex","ETHUSD",1727487319162,0.7773,2701.5,2701.1,5.36005762]
["bitfinex","ETHUSD",1727487319163,0.7773,2701.5,2701.4,0.04255694]
["bitfinex","ETHUSD",1727487319333,0.7773,2701.5,2701.3,3.74457074]
["bitfinex","ETHUSD",1727487319542,0.7773,2701.5,2701.4,0.04255694]
["bitfinex","ETHUSD",1727487319872,1.94109065,2701.8,2701.4,3.74433694]
["bitfinex","ETHUSD",1727487320375,1.94109065,2701.8,2701.4,3.74428694]
["bitfinex","ETHUSD",1727487320667,0.7773,2701.8,2701.4,3.74428694]
["bitfinex","ETHUSD",1727487320851,0.7773,2701.8,2701.5,1.65795762]
["bitfinex","ETHUSD",1727487321236,0.7773,2701.8,2701.6,0.04232165]
["bitfinex","ETHUSD",1727487321849,5.04116297,2701.9,2701.6,0.04232165]
["bitfinex","ETHUSD",1727487322166,0.01196932,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727487322529,0.01196932,2701.9,2701.8,3.74332411]
["bitfinex","ETHUSD",1727487326974,0.01196932,2701.9,2701.8,0.04209411]
["bitfinex","ETHUSD",1727487327179,0.01196932,2701.9,2701.7,6.17771762]
["bitfinex","ETHUSD",1727487327453,0.01196932,2701.9,2701.8,0.04196311]
["bitfinex","ETHUSD",1727487327860,0.01196932,2701.9,2701.7,6.17771762]
["bitfinex","ETHUSD",1727487328045,0.01196932,2701.9,2701.8,0.04180516]
["bitfinex","ETHUSD",1727487328745,0.01196932,2701.9,2701.7,6.17771762]
["bitfinex","ETHUSD",1727487328947,0.01196932,2701.9,2701.8,0.04180516]
["bitfinex","ETHUSD",1727487329146,0.01196932,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727487329385,0.01196932,2701.9,2701.8,3.74303516]
["bitfinex","ETHUSD",1727487336564,1.17575997,2701.9,2701.8,3.74303516]
["bitfinex","ETHUSD",1727487337492,0.01196932,2701.9,2701.8,3.74303516]
["bitfinex","ETHUSD",1727487337690,0.01196932,2701.9,2701.8,0.04180516]
["bitfinex","ETHUSD",1727487337896,1.95985997,2701.9,2701.8,0.04180516]
["bitfinex","ETHUSD",1727487338100,2.89652063,2701.9,2701.4,6.18124762]
["bitfinex","ETHUSD",1727487338263,2.89652063,2701.9,2701.8,0.04180516]
["bitfinex","ETHUSD",1727487338617,2.89652063,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727487338775,1.16432869,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727487338954,1.16432869,2701.7,2701.4,6.18124762]
["bitfinex","ETHUSD",1727487339486,1.16432869,2701.7,2701.4,9.88295762]
["bitfinex","ETHUSD",1727487339797,1.16432869,2701.8,2701.4,9.88295762]
["bitfinex","ETHUSD",1727487340159,1.16432869,2701.8,2701.4,9.88293762]
["bitfinex","ETHUSD",1727487340355,1.16432869,2701.7,2701.4,9.88293762]
["bitfinex","ETHUSD",1727487341602,1.16432869,2701.7,2701.5,3.70163]
["bitfinex","ETHUSD",1727487343493,1.16432869,2701.7,2701.6,5.35946762]
["bitfinex","ETHUSD",1727487344193,1.55511049,2701.8,2701.6,5.35946762]
["bitfinex","ETHUSD",1727487344194,1.16432869,2701.8,2701.6,5.35946762]
["bitfinex","ETHUSD",1727487344398,1.16432869,2701.8,2701.6,9.06088762]
["bitfinex","ETHUSD",1727487344647,1.16432869,2701.8,2701.7,0.04193819]
["bitfinex","ETHUSD",1727487347451,1.56707981,2701.9,2701.7,0.04193819]
["bitfinex","ETHUSD",1727487347861,1.16557897,2701.8,2701.7,0.04193819]
["bitfinex","ETHUSD",1727487348214,1.56707981,2701.9,2701.7,0.04193819]
["bitfinex","ETHUSD",1727487348767,1.16574931,2701.8,2701.7,0.04193819]
["bitfinex","ETHUSD",1727487348936,1.55511049,2701.8,2701.7,0.04193819]
["bitfinex","ETHUSD",1727487359387,1.55511049,2701.8,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487360281,1.55511049,2701.8,2701.7,0.04193819]
["bitfinex","ETHUSD",1727487360777,1.55511049,2701.8,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487361637,1.55533078,2701.8,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487362179,1.95596071,2701.9,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487363039,1.55546759,2701.8,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487363239,1.95596071,2701.9,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487363462,1.55560449,2701.8,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487363804,1.95596071,2701.9,2701.7,3.74330819]
["bitfinex","ETHUSD",1727487363805,1.95596071,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727487364107,1.56752516,2701.9,2701.8,5.35918762]
["bitfinex","ETHUSD",1727487364327,1.56752516,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487364328,0.01196932,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487364476,1.56774683,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487365368,0.01196932,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487365777,1.56800229,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487366185,0.01196932,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487366393,1.95596071,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487366708,0.01196932,2701.9,2701.8,1.65795762]
["bitfinex","ETHUSD",1727487366877,1.95596071,2701.9,2701.8,1.65795762]
["bitfinex","ETHUSD",1727487367079,1.95596071,2701.9,2701.8,5.40095425]
["bitfinex","ETHUSD",1727487367704,1.95596071,2701.9,2701.8,0.04176663]
["bitfinex","ETHUSD",1727487367911,0.20756539,2701.9,2701.8,0.04176663]
["bitfinex","ETHUSD",1727487368208,0.20756539,2701.9,2701.8,0.04171656]
["bitfinex","ETHUSD",1727487368410,0.20756539,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727487368711,1.55651523,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727487372117,1.94565461,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727487374268,1.94565461,2701.7,2701.6,5.35946762]
["bitfinex","ETHUSD",1727487374473,1.94565461,2701.7,2701.6,5.40141172]
["bitfinex","ETHUSD",1727487374710,1.55649774,2701.7,2701.6,5.40141172]
["bitfinex","ETHUSD",1727487375006,1.94565461,2701.8,2701.6,5.40141172]
["bitfinex","ETHUSD",1727487375224,2.76245461,2701.7,2701.6,0.0419441]
["bitfinex","ETHUSD",1727487375371,2.76245461,2701.7,2701.1,1.65795762]
["bitfinex","ETHUSD",1727487375372,0.8168,2701.7,2701.1,1.65795762]
["bitfinex","ETHUSD",1727487375565,1.94592757,2701.3,2701.2,3.7447045]
["bitfinex","ETHUSD",1727487376010,1.94592757,2701.4,2701.2,3.7447045]
["bitfinex","ETHUSD",1727487376213,1.55636195,2701.3,2701.2,3.7447045]
["bitfinex","ETHUSD",1727487376515,1.94592757,2701.4,2701.2,3.7447045]
["bitfinex","ETHUSD",1727487376808,1.94592757,2701.3,2701.2,0.0427545]
["bitfinex","ETHUSD",1727487377008,1.94592757,2701.3,2701.2,3.7448045]
["bitfinex","ETHUSD",1727487377009,1.55638678,2701.3,2701.2,3.7448045]
["bitfinex","ETHUSD",1727487377315,1.94592757,2701.4,2701.2,3.7448045]
["bitfinex","ETHUSD",1727487377616,1.55607183,2701.3,2701.2,3.7448045]
["bitfinex","ETHUSD",1727487378765,0.8168,2701.3,2701.2,0.0427545]
["bitfinex","ETHUSD",1727487378992,0.8168,2701.3,2700.9,1.65795762]
["bitfinex","ETHUSD",1727487378993,1.09307276,2701.3,2700.9,1.65795762]
["bitfinex","ETHUSD",1727487379214,1.94488875,2701.2,2701.0,0.0429984]
["bitfinex","ETHUSD",1727487379513,1.94488875,2701.1,2700.6,5.36074762]
["bitfinex","ETHUSD",1727487379696,1.16670627,2700.8,2700.6,5.36074762]
["bitfinex","ETHUSD",1727487379901,1.16670627,2700.7,2700.4,3.7031]
["bitfinex","ETHUSD",1727487380100,1.16670627,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727487380306,1.16670627,2700.7,2700.5,5.36096762]
["bitfinex","ETHUSD",1727487381317,1.16670627,2700.8,2700.5,5.36096762]
["bitfinex","ETHUSD",1727487381704,1.16670627,2700.9,2700.7,5.36069762]
["bitfinex","ETHUSD",1727487383333,1.98350627,2701.0,2700.7,5.36069762]
["bitfinex","ETHUSD",1727487384730,1.16670627,2700.9,2700.7,5.36069762]
["bitfinex","ETHUSD",1727487385130,1.98350627,2701.0,2700.8,0.04356391]
["bitfinex","ETHUSD",1727487385421,1.98350627,2701.0,2700.9,0.04344193]
["bitfinex","ETHUSD",1727487385624,1.98350627,2701.0,2700.7,5.36069762]
["bitfinex","ETHUSD",1727487385828,1.98350627,2701.0,2700.8,0.04390609]
["bitfinex","ETHUSD",1727487386327,2.33741773,2701.0,2700.8,0.04390609]
["bitfinex","ETHUSD",1727487386719,2.33741773,2701.0,2700.5,5.36088762]
["bitfinex","ETHUSD",1727487386917,2.33741773,2701.0,2700.9,0.04309045]
["bitfinex","ETHUSD",1727487387141,2.33461669,2701.0,2700.5,5.36088762]
["bitfinex","ETHUSD",1727487387612,2.33461669,2701.0,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487389688,1.17071146,2701.0,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487390327,2.33461669,2701.0,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487390634,1.17071146,2701.0,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487390931,2.33461669,2701.0,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487391103,1.17071146,2701.0,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487397540,0.8168,2701.0,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487397951,0.8016,2700.8,2700.6,0.0434564]
["bitfinex","ETHUSD",1727487400172,3.70276,2700.7,2700.3,1.65795762]
["bitfinex","ETHUSD",1727487400368,0.8016,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727487401472,0.8016,2700.6,2700.1,9.06491762]
["bitfinex","ETHUSD",1727487402332,0.8016,2700.6,2700.1,9.06490762]
["bitfinex","ETHUSD",1727487404446,0.8016,2700.6,2700.2,0.04409705]
["bitfinex","ETHUSD",1727487404812,0.8016,2700.6,2700.2,3.74749705]
["bitfinex","ETHUSD",1727487406617,0.8055,2700.4,2700.2,0.04409705]
["bitfinex","ETHUSD",1727487406783,0.8055,2700.4,2699.9,5.36170762]
["bitfinex","ETHUSD",1727487408221,3.70329,2700.3,2699.9,1.65795762]
["bitfinex","ETHUSD",1727487408439,0.8055,2700.1,2700.0,0.04168924]
["bitfinex","ETHUSD",1727487409895,0.8055,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487410132,0.8055,2700.1,2700.0,0.04168924]
["bitfinex","ETHUSD",1727487410332,0.8055,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487410634,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487410820,1.6718119,2700.1,2699.8,0.04191709]
["bitfinex","ETHUSD",1727487411023,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487411229,1.6718119,2700.1,2699.9,0.04190328]
["bitfinex","ETHUSD",1727487411394,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487411731,1.6718119,2700.1,2700.0,0.04178937]
["bitfinex","ETHUSD",1727487412196,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487412412,1.6718119,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487412607,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487412839,1.6718119,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487413013,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487413223,1.6718119,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487413567,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487413754,1.6718119,2700.1,2699.9,0.04190328]
["bitfinex","ETHUSD",1727487414047,1.6718119,2700.1,2700.0,0.04178937]
["bitfinex","ETHUSD",1727487414249,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487414452,1.6718119,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487414658,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487414869,1.6718119,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487415038,1.6718119,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487415364,1.6718119,2700.1,2699.8,0.04501844]
["bitfinex","ETHUSD",1727487415868,1.6718119,2700.1,2699.9,0.04190328]
["bitfinex","ETHUSD",1727487416039,1.6718119,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487416040,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487416365,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487416762,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487416965,0.8055,2700.1,2699.9,0.04190328]
["bitfinex","ETHUSD",1727487417183,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487417327,0.8055,2700.1,2700.0,0.04178937]
["bitfinex","ETHUSD",1727487417827,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487418027,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487418340,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487418662,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487418837,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487419035,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487419354,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487419551,0.8055,2700.1,2699.9,0.04190328]
["bitfinex","ETHUSD",1727487419728,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487419973,0.8055,2700.1,2699.9,0.04190328]
["bitfinex","ETHUSD",1727487420170,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487420517,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487420816,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487421197,0.8055,2700.1,2699.8,0.04201721]
["bitfinex","ETHUSD",1727487421374,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487421707,0.8055,2700.1,2699.8,0.04216355]
["bitfinex","ETHUSD",1727487422081,1.96940523,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487422285,0.8055,2700.1,2699.9,0.04204962]
["bitfinex","ETHUSD",1727487422589,1.96940523,2700.1,2700.0,0.0419357]
["bitfinex","ETHUSD",1727487422785,1.96940523,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487422985,0.8055,2700.1,2699.8,0.04216355]
["bitfinex","ETHUSD",1727487423207,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487423412,0.8055,2700.1,2699.8,0.04216355]
["bitfinex","ETHUSD",1727487423617,0.8055,2700.1,2699.7,5.36206762]
["bitfinex","ETHUSD",1727487423824,0.8055,2700.1,2699.8,0.04216355]
["bitfinex","ETHUSD",1727487424131,0.8055,2700.1,2699.7,1.65795762]
["bitfinex","ETHUSD",1727487424324,6.81125849,2700.1,2699.9,0.04204962]
["bitfinex","ETHUSD",1727487424622,1.16390523,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727487425384,1.16390523,2700.0,2699.5,9.06655762]
["bitfinex","ETHUSD",1727487425619,1.16390523,2700.0,2699.5,5.36224762]
["bitfinex","ETHUSD",1727487427839,1.16390523,2700.0,2699.5,9.06655762]
["bitfinex","ETHUSD",1727487428533,1.16390523,2700.0,2699.5,5.36224762]
["bitfinex","ETHUSD",1727487429143,0.7665,2699.9,2699.5,1.65795762]
["bitfinex","ETHUSD",1727487429699,5.63425523,2699.9,2699.4,1.65795762]
["bitfinex","ETHUSD",1727487430318,1.16390523,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487430506,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487432116,0.80716382,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487432559,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487433159,0.80716382,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487433519,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487433721,0.80716382,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487434674,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487434956,0.80716382,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487435162,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487435930,0.80716382,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487436134,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487436448,0.64414191,2699.7,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487437334,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487438638,1.16390523,2699.7,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487438851,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487439054,1.16390523,2699.7,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487439433,1.97106905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487439628,1.16390523,2699.7,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487439886,5.67505905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487440029,1.16390523,2699.7,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487440224,5.67505905,2699.8,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487440641,1.16390523,2699.7,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487442130,5.63465523,2699.6,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487442334,4.47075,2699.6,2699.5,0.04144023]
["bitfinex","ETHUSD",1727487442544,6.02635837,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1727487442842,1.16378352,2699.5,2699.1,3.7049]
["bitfinex","ETHUSD",1727487443784,1.16378352,2699.5,2699.2,1.65795762]
["bitfinex","ETHUSD",1727487443980,2.56419363,2699.5,2699.2,1.65795762]
["bitfinex","ETHUSD",1727487444189,1.16378352,2699.4,2699.2,1.65795762]
["bitfinex","ETHUSD",1727487444683,2.56419363,2699.5,2699.2,1.65795762]
["bitfinex","ETHUSD",1727487445061,1.16378352,2699.4,2699.2,1.65795762]
["bitfinex","ETHUSD",1727487445596,1.40041011,2699.5,2698.7,4.4992]
["bitfinex","ETHUSD",1727487445597,1.99618352,2699.3,2698.7,4.4992]
["bitfinex","ETHUSD",1727487445795,1.99618352,2699.3,2698.9,5.36311762]
["bitfinex","ETHUSD",1727487446013,0.8324,2699.3,2699.1,1.65795762]
["bitfinex","ETHUSD",1727487446290,1.99618352,2699.3,2699.1,1.65795762]
["bitfinex","ETHUSD",1727487447685,1.16378352,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727487447847,1.16378352,2699.5,2699.3,1.65795762]
["bitfinex","ETHUSD",1727487449563,1.16378352,2699.5,2699.4,0.04183159]
["bitfinex","ETHUSD",1727487452222,4.55560837,2699.6,2699.4,0.04183159]
["bitfinex","ETHUSD",1727487452521,1.16509335,2699.5,2699.4,0.04183159]
["bitfinex","ETHUSD",1727487452878,1.16509335,2699.6,2699.4,0.04183159]
["bitfinex","ETHUSD",1727487453074,1.16509335,2699.5,2699.4,0.04183159]
["bitfinex","ETHUSD",1727487454795,1.55560837,2699.6,2699.4,0.04183159]
["bitfinex","ETHUSD",1727487455002,1.55560837,2699.5,2699.4,0.04183159]
["bitfinex","ETHUSD",1727487455926,1.55560837,2699.5,2699.1,6.15659762]
["bitfinex","ETHUSD",1727487456122,1.16553007,2699.4,2699.1,6.15659762]
["bitfinex","ETHUSD",1727487456309,1.16553007,2699.4,2699.1,6.15657762]
["bitfinex","ETHUSD",1727487457928,1.99793007,2699.3,2698.9,3.70517]
["bitfinex","ETHUSD",1727487458132,1.99793007,2699.3,2699.0,5.36292762]
["bitfinex","ETHUSD",1727487458566,1.99793007,2699.3,2699.0,1.65795762]
["bitfinex","ETHUSD",1727487458567,1.16553007,2699.2,2699.0,1.65795762]
["bitfinex","ETHUSD",1727487459547,1.16553007,2699.2,2698.8,5.36322762]
["bitfinex","ETHUSD",1727487459872,1.16553007,2699.1,2698.8,5.36322762]
["bitfinex","ETHUSD",1727487461490,1.16553007,2699.2,2698.8,5.36322762]
["bitfinex","ETHUSD",1727487461673,1.16553007,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727487461873,1.16553007,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1727487463044,1.16553007,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727487463888,1.16553007,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1727487464383,1.16553007,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727487464586,2.38800837,2699.3,2698.9,3.7052]
["bitfinex","ETHUSD",1727487464587,1.16553007,2699.2,2699.0,0.04241469]
["bitfinex","ETHUSD",1727487465218,1.16553007,2699.1,2699.0,1.70037231]
["bitfinex","ETHUSD",1727487465389,1.16553007,2699.2,2699.0,5.40539231]
["bitfinex","ETHUSD",1727487466091,1.16553007,2699.3,2699.0,5.36297762]
["bitfinex","ETHUSD",1727487466297,1.16553007,2699.3,2699.1,0.04231225]
["bitfinex","ETHUSD",1727487466610,1.16553007,2699.2,2699.1,0.04231225]
["bitfinex","ETHUSD",1727487466810,1.16553007,2699.3,2699.1,3.74716225]
["bitfinex","ETHUSD",1727487467111,1.16546146,2699.3,2699.2,1.65795762]
["bitfinex","ETHUSD",1727487467319,1.16557829,2699.3,2699.2,6.19562818]
["bitfinex","ETHUSD",1727487467475,1.16557829,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727487467673,8.94560837,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727487467873,1.16569717,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727487468997,1.16569717,2699.6,2699.4,5.36246762]
["bitfinex","ETHUSD",1727487469192,1.16569717,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727487469384,1.16569717,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487470720,1.55560837,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487471080,1.16654607,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487471280,1.55560837,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487471725,1.16658776,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487473533,1.55560837,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487473732,1.1666382,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487473893,1.55560837,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487475033,2.76415394,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1727487475034,1.55560837,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487475236,1.55560837,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487475588,1.55560837,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727487475838,1.16673206,2699.6,2699.4,5.36236762]
["bitfinex","ETHUSD",1727487476003,1.16677212,2699.5,2699.4,5.36236762]
["bitfinex","ETHUSD",1727487477071,2.37550837,2699.6,2699.4,3.70441]
["bitfinex","ETHUSD",1727487478037,1.55560837,2699.5,2699.4,3.70441]
["bitfinex","ETHUSD",1727487478564,2.37550837,2699.6,2699.4,3.70441]
["bitfinex","ETHUSD",1727487478758,1.16686085,2699.5,2699.4,3.70441]
["bitfinex","ETHUSD",1727487479064,2.37550837,2699.6,2699.4,3.70441]
["bitfinex","ETHUSD",1727487479654,2.37550837,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487479969,0.8199,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487480337,2.37573976,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487483161,1.55583976,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487488359,1.98789459,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487488566,0.43205483,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487489459,1.94470784,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487491865,1.55584566,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487494568,1.94495907,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487494727,1.55598607,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487496034,1.94495907,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487496337,1.55595901,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487496842,1.94495907,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487497046,2.82522607,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487498535,2.82518283,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487499481,1.55597823,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487499892,1.94491583,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487500690,1.55600573,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487501051,1.94491583,2699.7,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487501252,0.7569,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487501579,2.31290721,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487503749,2.31291666,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487503948,0.7569,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487504149,2.3128952,2699.6,2699.5,0.04461489]
["bitfinex","ETHUSD",1727487505391,1.18268818,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727487505596,1.5560306,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1727487506149,1.5560306,2699.5,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487506355,6.83200473,2699.6,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487506356,1.5560306,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487506783,1.55601287,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487507302,1.94498655,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487508857,2.21885843,2699.4,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487509055,1.94498655,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487509277,2.53731139,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487509661,0.59232484,2699.3,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487509854,0.59232484,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487510055,0.59232484,2699.3,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487510370,2.53740534,2699.3,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487510756,0.59232484,2699.3,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487512289,1.94509952,2699.3,2699.2,1.70529149]
["bitfinex","ETHUSD",1727487512467,1.94509952,2699.3,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487512965,1.94492487,2699.3,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487517783,6.71307361,2699.5,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487517985,1.94471721,2699.3,2699.2,0.04733387]
["bitfinex","ETHUSD",1727487518282,1.94471721,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487518477,1.94471721,2699.3,2699.2,0.04735315]
["bitfinex","ETHUSD",1727487518683,1.94471721,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487518907,1.94471721,2699.3,2699.2,0.04735315]
["bitfinex","ETHUSD",1727487519114,1.94471721,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487519315,1.94471721,2699.3,2699.2,0.04735315]
["bitfinex","ETHUSD",1727487519524,1.94471721,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487519722,1.94471721,2699.4,2699.2,0.04735315]
["bitfinex","ETHUSD",1727487520025,6.92436764,2699.4,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487520322,1.94471721,2699.3,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487520508,1.94471721,2699.4,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487521124,1.94471721,2699.3,2699.2,1.66288897]
["bitfinex","ETHUSD",1727487521451,1.1669558,2699.3,2699.2,5.36768897]
["bitfinex","ETHUSD",1727487521622,1.55585902,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727487521623,1.1669558,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727487521931,1.1669558,2699.4,2699.2,5.90445787]
["bitfinex","ETHUSD",1727487521932,1.17562941,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727487522247,1.17562941,2699.5,2699.4,5.36247762]
["bitfinex","ETHUSD",1727487522733,0.00867361,2699.5,2699.4,5.36247762]
["bitfinex","ETHUSD",1727487523799,1.17571855,2699.5,2699.4,5.36247762]
["bitfinex","ETHUSD",1727487524127,0.00867361,2699.5,2699.4,5.36247762]
["bitfinex","ETHUSD",1727487524497,1.17573611,2699.5,2699.4,5.36247762]
["bitfinex","ETHUSD",1727487524697,1.17573611,2699.5,2699.4,1.70142815]
["bitfinex","ETHUSD",1727487524931,0.00867361,2699.5,2699.4,1.70142815]
["bitfinex","ETHUSD",1727487525094,1.56453263,2699.5,2699.4,1.70142815]
["bitfinex","ETHUSD",1727487525701,0.00867361,2699.5,2699.4,1.70142815]
["bitfinex","ETHUSD",1727487525900,1.56453263,2699.5,2699.4,1.70142815]
["bitfinex","ETHUSD",1727487526314,1.56453263,2699.5,2699.4,0.04347053]
["bitfinex","ETHUSD",1727487526835,1.56453263,2699.5,2699.4,0.0433673]
["bitfinex","ETHUSD",1727487527193,1.56453263,2699.5,2699.2,9.07229897]
["bitfinex","ETHUSD",1727487527399,1.16695065,2699.4,2699.2,9.07229897]
["bitfinex","ETHUSD",1727487527598,1.16695065,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727487528403,1.16695065,2699.4,2699.2,0.00493135]
["bitfinex","ETHUSD",1727487528599,1.16695065,2699.4,2699.2,1.66288897]
["bitfinex","ETHUSD",1727487528847,1.16695065,2699.4,2699.2,5.36766897]
["bitfinex","ETHUSD",1727487529907,1.16695065,2699.3,2699.2,5.36766897]
["bitfinex","ETHUSD",1727487530134,1.16695065,2699.4,2699.2,5.36766897]
["bitfinex","ETHUSD",1727487530313,1.16695065,2699.3,2699.2,5.36766897]
["bitfinex","ETHUSD",1727487537644,1.56453263,2699.5,2699.2,5.36766897]
["bitfinex","ETHUSD",1727487537645,1.16695065,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727487537949,1.16695065,2699.4,2699.3,5.36261762]
["bitfinex","ETHUSD",1727487539430,1.16695065,2699.4,2699.3,5.40602443]
["bitfinex","ETHUSD",1727487540815,1.16695065,2699.4,2699.3,5.48011271]
["bitfinex","ETHUSD",1727487541015,0.00867361,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727487541415,0.00867361,2699.5,2699.4,3.74776341]
["bitfinex","ETHUSD",1727487545370,0.00867361,2699.5,2699.4,3.82184608]
["bitfinex","ETHUSD",1727487545860,0.00867361,2699.5,2699.4,3.74776341]
["bitfinex","ETHUSD",1727487548064,0.00867361,2699.5,2699.4,4.57866341]
["bitfinex","ETHUSD",1727487550724,0.00867361,2699.5,2699.4,4.65274235]
["bitfinex","ETHUSD",1727487551044,0.00867361,2699.5,2699.4,4.57866341]
["bitfinex","ETHUSD",1727487554484,0.00867361,2699.5,2699.4,4.65274187]
["bitfinex","ETHUSD",1727487556459,0.00867361,2699.5,2699.4,4.57866341]
["bitfinex","ETHUSD",1727487557153,0.00867361,2699.5,2699.4,4.65273552]
["bitfinex","ETHUSD",1727487557788,0.00867361,2699.5,2699.4,4.57866341]
["bitfinex","ETHUSD",1727487557956,0.00867361,2699.5,2699.4,4.65273632]
["bitfinex","ETHUSD",1727487558893,0.00867361,2699.5,2699.4,4.65273613]
["bitfinex","ETHUSD",1727487559053,0.00867361,2699.5,2699.4,4.57866341]
["bitfinex","ETHUSD",1727487559455,0.00867361,2699.5,2699.4,4.65273667]
["bitfinex","ETHUSD",1727487564858,0.00867361,2699.5,2699.4,4.57866341]
["bitfinex","ETHUSD",1727487568268,0.00867361,2699.5,2699.4,3.74776341]
["bitfinex","ETHUSD",1727487568476,0.00867361,2699.5,2699.4,5.40572103]
["bitfinex","ETHUSD",1727487577326,0.00867361,2699.5,2699.4,6.27120005]
["bitfinex","ETHUSD",1727487577829,0.00867361,2699.5,2699.4,6.19712103]
["bitfinex","ETHUSD",1727487579418,1.16695065,2700.1,2699.5,3.7914]
["bitfinex","ETHUSD",1727487579599,2.33310083,2700.6,2699.5,3.7914]
["bitfinex","ETHUSD",1727487579600,1.16695065,2700.6,2700.3,3.70329]
["bitfinex","ETHUSD",1727487579800,1.16695065,2700.6,2700.5,5.36096762]
["bitfinex","ETHUSD",1727487580071,1.93785065,2700.7,2700.5,1.70627358]
["bitfinex","ETHUSD",1727487580331,1.55585902,2700.9,2700.7,3.70274]
["bitfinex","ETHUSD",1727487580500,1.16626807,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727487580702,1.93716807,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727487580916,0.7709,2701.0,2700.9,5.36041762]
["bitfinex","ETHUSD",1727487581215,0.7709,2701.0,2700.9,5.40809209]
["bitfinex","ETHUSD",1727487581934,0.7709,2701.0,2700.9,1.70563209]
["bitfinex","ETHUSD",1727487583696,0.7709,2701.0,2700.9,0.04767447]
["bitfinex","ETHUSD",1727487583899,1.42020271,2701.0,2700.9,0.04767447]
["bitfinex","ETHUSD",1727487584105,1.42020271,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727487584410,1.42020271,2701.0,2700.9,0.04740976]
["bitfinex","ETHUSD",1727487584726,1.42020271,2701.0,2700.7,5.36069762]
["bitfinex","ETHUSD",1727487585033,1.42020271,2701.0,2700.8,0.04755206]
["bitfinex","ETHUSD",1727487587990,0.7709,2701.0,2700.8,0.04755206]
["bitfinex","ETHUSD",1727487591424,1.93716807,2701.0,2700.8,0.04755206]
["bitfinex","ETHUSD",1727487591624,0.7709,2701.0,2700.8,0.04755206]
["bitfinex","ETHUSD",1727487594367,0.7709,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487594666,0.7709,2701.0,2700.8,0.04715735]
["bitfinex","ETHUSD",1727487594865,1.79043171,2701.0,2700.8,0.04715735]
["bitfinex","ETHUSD",1727487597263,1.79043171,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487597471,1.79043171,2701.0,2700.9,0.04701023]
["bitfinex","ETHUSD",1727487597672,1.79043171,2701.0,2700.8,0.04715254]
["bitfinex","ETHUSD",1727487597985,1.79043171,2701.0,2700.9,0.04701023]
["bitfinex","ETHUSD",1727487598388,1.79043171,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487598591,1.79043171,2701.0,2700.9,0.04700542]
["bitfinex","ETHUSD",1727487598788,1.79043171,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487598789,1.79043171,2701.0,2700.8,0.04714773]
["bitfinex","ETHUSD",1727487598945,1.79043171,2701.0,2700.9,0.04700542]
["bitfinex","ETHUSD",1727487599393,1.79043171,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487599750,1.79043171,2701.0,2700.8,0.04714773]
["bitfinex","ETHUSD",1727487600146,0.66589898,2700.9,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487600591,0.66589898,2700.9,2700.8,0.04714773]
["bitfinex","ETHUSD",1727487601555,8.72785898,2700.9,2700.8,0.04714773]
["bitfinex","ETHUSD",1727487601801,6.031258,2700.9,2700.8,0.06025354]
["bitfinex","ETHUSD",1727487601957,3.0,2700.8,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487602153,4.07531197,2700.8,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487602351,4.07531197,2700.8,2700.7,0.05944097]
["bitfinex","ETHUSD",1727487602672,5.23825299,2700.8,2700.7,0.05944097]
["bitfinex","ETHUSD",1727487603192,4.07531197,2700.8,2700.7,0.05944097]
["bitfinex","ETHUSD",1727487603554,5.23825299,2700.8,2700.7,0.05944097]
["bitfinex","ETHUSD",1727487603756,1.07531197,2700.8,2700.7,0.05944097]
["bitfinex","ETHUSD",1727487604067,0.8095,2700.9,2700.7,1.71739859]
["bitfinex","ETHUSD",1727487604676,0.8095,2701.1,2700.7,9.12271859]
["bitfinex","ETHUSD",1727487605093,0.8095,2701.1,2700.7,5.42005859]
["bitfinex","ETHUSD",1727487605467,0.8095,2701.1,2700.7,5.42002859]
["bitfinex","ETHUSD",1727487605688,4.95234102,2701.3,2700.9,5.36038762]
["bitfinex","ETHUSD",1727487605988,0.7894,2701.3,2700.9,9.06276762]
["bitfinex","ETHUSD",1727487606189,0.7894,2701.3,2701.0,0.05399156]
["bitfinex","ETHUSD",1727487606549,1.95234102,2701.3,2701.0,0.05399156]
["bitfinex","ETHUSD",1727487607287,1.95234102,2701.3,2700.9,9.06271762]
["bitfinex","ETHUSD",1727487607494,1.95234102,2701.3,2700.9,5.36033762]
["bitfinex","ETHUSD",1727487607833,1.95234102,2701.3,2701.0,0.0539512]
["bitfinex","ETHUSD",1727487608295,6.70731429,2701.3,2701.0,0.0539512]
["bitfinex","ETHUSD",1727487608454,3.0,2701.2,2701.0,0.0539512]
["bitfinex","ETHUSD",1727487608658,3.0,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727487608885,3.0,2701.2,2701.1,0.05378046]
["bitfinex","ETHUSD",1727487609059,3.0,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727487609271,3.0,2701.2,2701.1,0.05378046]
["bitfinex","ETHUSD",1727487609473,3.0,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727487609674,3.0,2701.2,2701.1,0.05378046]
["bitfinex","ETHUSD",1727487609872,3.0,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727487610371,3.0,2701.2,2700.9,0.05412195]
["bitfinex","ETHUSD",1727487611597,4.95234102,2701.3,2700.9,0.05412195]
["bitfinex","ETHUSD",1727487612367,1.16294102,2701.2,2700.9,0.05412195]
["bitfinex","ETHUSD",1727487613392,4.49162,2701.1,2700.9,0.05412195]
["bitfinex","ETHUSD",1727487613590,1.95234102,2701.1,2700.9,0.05412195]
["bitfinex","ETHUSD",1727487613776,1.95234102,2701.1,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487613969,5.65453102,2701.1,2701.0,0.05979838]
["bitfinex","ETHUSD",1727487614169,5.65453102,2701.1,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487614399,3.70234,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487614583,4.86528102,2701.0,2700.8,0.06017785]
["bitfinex","ETHUSD",1727487614795,1.16294102,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487615355,1.16294102,2701.0,2700.8,0.06010739]
["bitfinex","ETHUSD",1727487615812,1.16294102,2700.9,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487615969,0.7894,2700.8,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487618696,1.16294102,2700.9,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487618892,1.95234102,2701.0,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487619121,1.16294102,2700.9,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487621277,1.16294102,2700.8,2700.7,0.00493135]
["bitfinex","ETHUSD",1727487622286,1.16294102,2700.8,2700.7,3.70767135]
["bitfinex","ETHUSD",1727487622518,1.16294102,2700.9,2700.7,7.41041135]
["bitfinex","ETHUSD",1727487622853,1.16294102,2700.8,2700.7,3.70767135]
["bitfinex","ETHUSD",1727487623432,1.16294102,2700.9,2700.7,3.70767135]
["bitfinex","ETHUSD",1727487623718,1.16294102,2700.8,2700.7,5.36562897]
["bitfinex","ETHUSD",1727487625386,1.55585902,2700.9,2700.7,5.36562897]
["bitfinex","ETHUSD",1727487625702,1.55585902,2700.8,2700.7,5.36562897]
["bitfinex","ETHUSD",1727487626745,1.55585902,2700.9,2700.7,5.36562897]
["bitfinex","ETHUSD",1727487627347,1.94485155,2701.0,2700.7,5.36562897]
["bitfinex","ETHUSD",1727487627348,1.55585902,2700.8,2700.7,5.21831051]
["bitfinex","ETHUSD",1727487628917,1.55585902,2700.8,2700.5,3.70291]
["bitfinex","ETHUSD",1727487629143,1.55585902,2700.8,2700.4,0.799]
["bitfinex","ETHUSD",1727487629144,1.55585902,2700.6,2700.3,1.65795762]
["bitfinex","ETHUSD",1727487629325,1.55585902,2700.6,2700.3,5.36111762]
["bitfinex","ETHUSD",1727487629326,1.16743285,2700.5,2700.3,5.36111762]
["bitfinex","ETHUSD",1727487629839,1.16743285,2700.4,2700.3,5.36111762]
["bitfinex","ETHUSD",1727487631060,1.16743285,2700.5,2700.3,5.36111762]
["bitfinex","ETHUSD",1727487631229,1.7157691,2700.5,2700.1,3.70351]
["bitfinex","ETHUSD",1727487631426,1.16743285,2700.3,2700.0,6.14594762]
["bitfinex","ETHUSD",1727487631624,1.16743285,2700.2,2700.1,3.70347]
["bitfinex","ETHUSD",1727487631827,1.16743285,2700.2,2700.0,6.14594762]
["bitfinex","ETHUSD",1727487632341,1.55585902,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487632514,1.16614977,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727487632916,1.16614977,2700.2,2700.0,6.14594762]
["bitfinex","ETHUSD",1727487633317,1.16614977,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727487633517,2.37045902,2700.3,2700.0,5.36164762]
["bitfinex","ETHUSD",1727487633518,1.16614977,2700.1,2700.0,5.36164762]
["bitfinex","ETHUSD",1727487633741,1.16614977,2700.2,2700.0,5.36164762]
["bitfinex","ETHUSD",1727487633941,1.16614977,2700.2,2700.0,9.06523762]
["bitfinex","ETHUSD",1727487634178,1.16614977,2700.2,2700.0,5.36154762]
["bitfinex","ETHUSD",1727487635561,1.98074977,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487635858,1.16614977,2700.3,2700.2,1.65795762]
["bitfinex","ETHUSD",1727487636068,1.16614977,2700.3,2700.2,6.14567762]
["bitfinex","ETHUSD",1727487636365,1.16614977,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727487636549,1.16614977,2700.5,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487642044,2.37045902,2700.7,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487642045,1.16614977,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487642367,1.59737685,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487643067,1.16614977,2700.5,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487643766,1.59737685,2700.6,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487644551,1.59737685,2700.6,2700.5,0.05491465]
["bitfinex","ETHUSD",1727487647044,0.43122708,2700.6,2700.5,0.05491465]
["bitfinex","ETHUSD",1727487647973,1.9870861,2700.6,2700.5,0.05491465]
["bitfinex","ETHUSD",1727487648146,1.55585902,2700.6,2700.5,0.05491465]
["bitfinex","ETHUSD",1727487648348,1.55585902,2700.6,2700.5,0.80761465]
["bitfinex","ETHUSD",1727487648559,1.16487206,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727487648767,1.16487206,2700.7,2700.6,5.41547187]
["bitfinex","ETHUSD",1727487648951,1.16487206,2700.8,2700.6,5.41547187]
["bitfinex","ETHUSD",1727487649486,1.16487206,2700.7,2700.6,1.71259187]
["bitfinex","ETHUSD",1727487649783,1.16487206,2700.7,2700.6,0.05463425]
["bitfinex","ETHUSD",1727487651192,1.53474172,2700.7,2700.6,0.05463425]
["bitfinex","ETHUSD",1727487651396,3.09060074,2700.7,2700.6,0.05463425]
["bitfinex","ETHUSD",1727487651552,3.09060074,2700.7,2700.4,3.70314]
["bitfinex","ETHUSD",1727487651891,1.16498447,2700.6,2700.3,3.7032]
["bitfinex","ETHUSD",1727487652047,3.09060074,2700.7,2700.5,0.05480505]
["bitfinex","ETHUSD",1727487652252,3.09060074,2700.7,2700.4,0.05497587]
["bitfinex","ETHUSD",1727487652453,1.16486216,2700.5,2700.3,3.7032]
["bitfinex","ETHUSD",1727487653048,1.16486216,2700.5,2700.4,5.36110762]
["bitfinex","ETHUSD",1727487653264,1.16486216,2700.6,2700.4,5.36110762]
["bitfinex","ETHUSD",1727487653671,1.16486216,2700.5,2700.4,5.36110762]
["bitfinex","ETHUSD",1727487654055,1.16486216,2700.6,2700.4,5.36110762]
["bitfinex","ETHUSD",1727487654575,1.16486216,2700.5,2700.4,5.36110762]
["bitfinex","ETHUSD",1727487654778,1.16486216,2700.5,2700.4,1.65795762]
["bitfinex","ETHUSD",1727487655587,1.16486216,2700.5,2700.2,6.11399762]
["bitfinex","ETHUSD",1727487658750,1.16486216,2700.5,2700.2,2.41065762]
["bitfinex","ETHUSD",1727487658952,1.16486216,2700.5,2700.3,3.70317]
["bitfinex","ETHUSD",1727487659567,1.16486216,2700.5,2700.4,0.05508541]
["bitfinex","ETHUSD",1727487661898,1.16486216,2700.5,2700.4,3.75823541]
["bitfinex","ETHUSD",1727487662766,1.16486216,2700.5,2700.4,0.05508541]
["bitfinex","ETHUSD",1727487663090,1.55585902,2700.6,2700.4,0.05508541]
["bitfinex","ETHUSD",1727487663392,1.16531494,2700.5,2700.4,0.05508541]
["bitfinex","ETHUSD",1727487663996,1.16533652,2700.5,2700.4,0.05508541]
["bitfinex","ETHUSD",1727487664220,1.16533652,2700.5,2700.4,3.75823541]
["bitfinex","ETHUSD",1727487664919,1.16533652,2700.5,2700.4,0.05508541]
["bitfinex","ETHUSD",1727487665222,1.55585902,2700.6,2700.3,3.70327]
["bitfinex","ETHUSD",1727487665518,1.16535107,2700.4,2700.3,3.70327]
["bitfinex","ETHUSD",1727487666089,1.16535107,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727487666285,1.16535107,2700.5,2700.4,5.36110762]
["bitfinex","ETHUSD",1727487666488,1.16535107,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727487666686,1.55585902,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727487667608,1.55585902,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727487667817,1.16547033,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727487668309,1.16547033,2700.7,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487670585,1.55585902,2700.8,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487670804,1.16567443,2700.7,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487671010,1.55585902,2700.8,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487671417,1.55585902,2700.7,2700.6,5.36083762]
["bitfinex","ETHUSD",1727487672322,1.55585902,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727487672522,1.55585902,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727487672827,1.55585902,2700.8,2700.6,1.65795762]
["bitfinex","ETHUSD",1727487673308,1.55585902,2700.7,2700.6,1.65795762]
["bitfinex","ETHUSD",1727487674499,1.55585902,2700.7,2700.6,0.06061504]
["bitfinex","ETHUSD",1727487675509,2.36855902,2700.7,2700.6,0.06061504]
["bitfinex","ETHUSD",1727487675716,1.36173852,2700.7,2700.6,0.06061504]
["bitfinex","ETHUSD",1727487675918,3.30463622,2700.7,2700.3,3.70323]
["bitfinex","ETHUSD",1727487676226,3.30463622,2700.7,2700.6,0.06060223]
["bitfinex","ETHUSD",1727487676521,3.30463622,2700.7,2700.2,5.36128762]
["bitfinex","ETHUSD",1727487676723,3.30463622,2700.7,2700.6,0.06060223]
["bitfinex","ETHUSD",1727487676923,3.30463622,2700.7,2700.2,9.06463762]
["bitfinex","ETHUSD",1727487677100,3.30463622,2700.7,2700.6,0.06060223]
["bitfinex","ETHUSD",1727487677298,3.304671,2700.7,2700.2,9.06463762]
["bitfinex","ETHUSD",1727487677503,3.304671,2700.7,2700.6,0.06065348]
["bitfinex","ETHUSD",1727487677697,3.304671,2700.7,2700.2,9.06461762]
["bitfinex","ETHUSD",1727487677925,3.304671,2700.7,2700.6,0.06065348]
["bitfinex","ETHUSD",1727487678111,3.304671,2700.7,2700.2,9.06461762]
["bitfinex","ETHUSD",1727487678423,1.16579611,2700.4,2700.3,3.70327]
["bitfinex","ETHUSD",1727487678591,1.16579611,2700.4,2700.3,3.76451209]
["bitfinex","ETHUSD",1727487680643,1.16579611,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727487680854,1.16579611,2700.5,2700.4,5.36110762]
["bitfinex","ETHUSD",1727487681144,1.16579611,2700.5,2700.4,5.42223678]
["bitfinex","ETHUSD",1727487681507,1.55439481,2700.6,2700.4,5.42223678]
["bitfinex","ETHUSD",1727487682136,1.55439481,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727487682298,1.55439481,2700.6,2700.5,3.76392374]
["bitfinex","ETHUSD",1727487682497,1.55439481,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727487682740,1.55439481,2700.7,2700.6,5.42156158]
["bitfinex","ETHUSD",1727487682911,0.8127,2700.9,2700.6,5.42156158]
["bitfinex","ETHUSD",1727487683113,1.55530483,2700.7,2700.6,5.42156158]
["bitfinex","ETHUSD",1727487683341,1.55527679,2700.7,2700.6,5.42156158]
["bitfinex","ETHUSD",1727487687148,1.94400352,2700.8,2700.6,5.42156158]
["bitfinex","ETHUSD",1727487687446,1.55524406,2700.7,2700.6,5.42156158]
["bitfinex","ETHUSD",1727487688748,1.55524406,2700.7,2700.6,6.20216158]
["bitfinex","ETHUSD",1727487689351,1.55524406,2700.8,2700.6,6.20216158]
["bitfinex","ETHUSD",1727487689519,1.55524406,2700.8,2700.7,3.70274]
["bitfinex","ETHUSD",1727487689844,1.55524406,2700.8,2700.7,3.76321013]
["bitfinex","ETHUSD",1727487693910,1.55524406,2700.9,2700.7,3.76321013]
["bitfinex","ETHUSD",1727487694256,1.16625202,2700.8,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487694414,1.55524406,2700.9,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487694614,1.55524406,2700.8,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487694915,1.55524406,2700.9,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487695511,1.16612573,2700.8,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487695712,1.16614572,2700.8,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487696609,1.55524406,2700.9,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487697513,1.16601003,2700.8,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487697821,1.16600456,2700.8,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487698022,1.55524406,2700.9,2700.7,3.76313013]
["bitfinex","ETHUSD",1727487698549,1.55524406,2700.9,2700.8,5.36055762]
["bitfinex","ETHUSD",1727487698911,1.16608915,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727487699218,1.16608915,2701.0,2700.9,3.76225597]
["bitfinex","ETHUSD",1727487699650,1.16608915,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727487699853,1.16608915,2701.1,2701.0,5.36028762]
["bitfinex","ETHUSD",1727487700155,1.16608915,2701.2,2701.0,5.41989387]
["bitfinex","ETHUSD",1727487702775,1.16608915,2701.3,2701.0,1.71756387]
["bitfinex","ETHUSD",1727487702935,1.16608915,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727487703342,1.16608915,2701.2,2701.1,3.76160653]
["bitfinex","ETHUSD",1727487703681,1.16608915,2701.3,2701.1,3.76160653]
["bitfinex","ETHUSD",1727487704334,1.16608915,2701.2,2701.1,3.76160653]
["bitfinex","ETHUSD",1727487706678,1.16608915,2701.3,2701.1,3.76160653]
["bitfinex","ETHUSD",1727487707168,1.16608915,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727487707670,1.16608915,2701.3,2701.2,3.76102067]
["bitfinex","ETHUSD",1727487708366,1.16608915,2701.3,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487708585,1.16608915,2701.4,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487708742,1.55524406,2701.5,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487708743,1.16608915,2701.3,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487709356,1.16608915,2701.4,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487709788,1.16608915,2701.3,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487710493,1.16608915,2701.4,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487711351,1.55524406,2701.5,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487711352,1.16608915,2701.3,2701.2,5.41897829]
["bitfinex","ETHUSD",1727487711544,1.16608915,2701.3,2701.2,1.71692829]
["bitfinex","ETHUSD",1727487712490,1.16608915,2701.3,2701.2,0.05897067]
["bitfinex","ETHUSD",1727487714791,1.16608915,2701.3,2701.2,3.76102067]
["bitfinex","ETHUSD",1727487718390,1.16608915,2701.4,2701.2,3.76102067]
["bitfinex","ETHUSD",1727487718564,1.55524406,2701.5,2701.2,3.76102067]
["bitfinex","ETHUSD",1727487718565,1.16608915,2701.3,2701.2,3.76102067]
["bitfinex","ETHUSD",1727487719164,1.16608915,2701.4,2701.2,0.05897067]
["bitfinex","ETHUSD",1727487719362,1.16608915,2701.3,2701.2,0.05897067]
["bitfinex","ETHUSD",1727487719652,1.16608915,2701.3,2701.2,3.76102067]
["bitfinex","ETHUSD",1727487721005,1.99728915,2701.3,2701.2,3.76102067]
["bitfinex","ETHUSD",1727487721298,1.99728915,2701.3,2701.2,0.05897067]
["bitfinex","ETHUSD",1727487721700,1.99728915,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727487721991,1.99728915,2701.3,2701.2,0.05863126]
["bitfinex","ETHUSD",1727487723163,1.99728915,2701.3,2701.0,5.36026762]
["bitfinex","ETHUSD",1727487723375,1.99728915,2701.3,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487724063,1.16608915,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487724691,1.16608915,2701.2,2701.1,3.76101096]
["bitfinex","ETHUSD",1727487726482,1.16608915,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487726797,0.54935456,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487726984,1.71436104,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487728178,0.54935456,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487728815,2.38644406,2701.3,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487729479,1.55524406,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487729881,2.30984406,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487730125,2.69658901,2701.2,2701.1,0.05882096]
["bitfinex","ETHUSD",1727487730419,2.69658901,2701.2,2701.1,0.05577008]
["bitfinex","ETHUSD",1727487730618,3.33643991,2701.2,2700.8,3.70253]
["bitfinex","ETHUSD",1727487730825,1.16530411,2700.9,2700.8,3.70253]
["bitfinex","ETHUSD",1727487731025,1.16530411,2701.0,2700.8,3.70253]
["bitfinex","ETHUSD",1727487731894,1.55373881,2701.1,2701.0,3.70233]
["bitfinex","ETHUSD",1727487732489,1.55373881,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727487734430,1.55373881,2701.2,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487735628,1.94279518,2701.3,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487735854,1.55437351,2701.2,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487736133,1.55438341,2701.2,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487738631,1.94339448,2701.3,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487738831,1.94339448,2701.2,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487739034,1.94339448,2701.3,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487739616,1.94339448,2701.2,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487739816,1.94339448,2701.3,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487740513,1.94339448,2701.2,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487740948,1.94339448,2701.3,2701.1,3.75803039]
["bitfinex","ETHUSD",1727487741455,1.06326734,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727487741627,1.06326734,2701.4,2701.3,0.05540348]
["bitfinex","ETHUSD",1727487741822,1.06326734,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727487742126,1.94400466,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727487742647,1.06326734,2701.4,2701.0,9.06250762]
["bitfinex","ETHUSD",1727487742847,1.55535083,2701.1,2701.0,9.06250762]
["bitfinex","ETHUSD",1727487744421,1.9441588,2701.2,2701.0,3.70223]
["bitfinex","ETHUSD",1727487744622,1.9441588,2701.1,2701.0,3.70223]
["bitfinex","ETHUSD",1727487745113,1.9441588,2701.1,2700.8,5.36048762]
["bitfinex","ETHUSD",1727487745114,2.6987588,2701.1,2700.8,5.36048762]
["bitfinex","ETHUSD",1727487745313,1.55575408,2701.0,2700.8,5.36048762]
["bitfinex","ETHUSD",1727487745764,1.55575408,2701.0,2700.8,9.06301762]
["bitfinex","ETHUSD",1727487747068,1.55575408,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727487748171,2.69919164,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1727487749567,2.69919164,2701.1,2701.0,0.05600452]
["bitfinex","ETHUSD",1727487750439,2.69919164,2701.1,2701.0,3.75833452]
["bitfinex","ETHUSD",1727487750741,1.94459164,2701.1,2701.0,3.75833452]
["bitfinex","ETHUSD",1727487753045,1.94443695,2701.1,2701.0,3.75833452]
["bitfinex","ETHUSD",1727487753684,10.11221173,2701.6,2701.0,3.75833452]
["bitfinex","ETHUSD",1727487753685,1.94443695,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727487753875,1.94443695,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727487754175,1.94443695,2701.3,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487755334,1.94443695,2701.2,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487756240,1.94443695,2701.3,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487757082,1.94443695,2701.2,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487757750,2.33370399,2701.4,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487757954,1.94475332,2701.2,2701.1,0.05590427]
["bitfinex","ETHUSD",1727487758872,1.94475332,2701.2,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487762389,1.94478295,2701.2,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487762856,1.94481421,2701.2,2701.1,3.75809427]
["bitfinex","ETHUSD",1727487765382,0.8156,2701.3,2701.1,0.05590427]
["bitfinex","ETHUSD",1727487765635,3.63245137,2701.3,2701.1,0.05590427]
["bitfinex","ETHUSD",1727487765747,3.63245137,2701.3,2700.8,3.70258]
["bitfinex","ETHUSD",1727487766143,1.55600012,2700.9,2700.8,3.70258]
["bitfinex","ETHUSD",1727487766381,1.55600012,2700.9,2700.8,3.75904066]
["bitfinex","ETHUSD",1727487770101,1.94500015,2701.0,2700.8,3.75904066]
["bitfinex","ETHUSD",1727487770261,1.55578255,2700.9,2700.8,3.75904066]
["bitfinex","ETHUSD",1727487778412,2.70409276,2701.0,2700.8,3.75904066]
["bitfinex","ETHUSD",1727487778615,2.70409276,2701.0,2700.8,3.70258]
["bitfinex","ETHUSD",1727487779292,1.55557741,2700.9,2700.8,3.70258]
["bitfinex","ETHUSD",1727487779706,1.55557741,2700.9,2700.8,3.75910458]
["bitfinex","ETHUSD",1727487781719,1.55555178,2700.9,2700.8,3.75910458]
["bitfinex","ETHUSD",1727487782021,1.55552894,2700.9,2700.8,0.05652458]
["bitfinex","ETHUSD",1727487782228,1.5555523,2700.9,2700.8,0.05652458]
["bitfinex","ETHUSD",1727487782692,2.70387899,2701.0,2700.8,3.75912458]
["bitfinex","ETHUSD",1727487783019,1.55543108,2700.9,2700.8,3.75912458]
["bitfinex","ETHUSD",1727487783216,2.70387899,2701.0,2700.8,3.75912458]
["bitfinex","ETHUSD",1727487783389,1.55541179,2700.9,2700.8,3.75912458]
["bitfinex","ETHUSD",1727487783596,1.55546463,2700.9,2700.8,3.75912458]
["bitfinex","ETHUSD",1727487783818,2.70387899,2701.0,2700.8,3.75912458]
["bitfinex","ETHUSD",1727487784314,2.70387899,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727487784616,2.70387899,2701.0,2700.8,3.75911458]
["bitfinex","ETHUSD",1727487784789,2.70387899,2701.0,2700.9,0.05641157]
["bitfinex","ETHUSD",1727487785709,2.70387464,2701.0,2700.9,0.05641157]
["bitfinex","ETHUSD",1727487786289,8.28221746,2701.0,2700.9,0.05641157]
["bitfinex","ETHUSD",1727487786488,3.0,2700.8,2700.4,3.70314]
["bitfinex","ETHUSD",1727487786725,3.12341063,2700.7,2700.5,0.06106114]
["bitfinex","ETHUSD",1727487786898,0.7907,2700.7,2700.5,0.06106114]
["bitfinex","ETHUSD",1727487787096,0.7907,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1727487787297,1.94396177,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1727487787499,1.55432758,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1727487787820,1.94396177,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727487788530,1.5537603,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1727487789500,1.5537603,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727487790399,1.16481184,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1727487790796,1.5537603,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1727487790996,1.5537603,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727487791595,1.16457489,2700.4,2700.3,3.70328]
["bitfinex","ETHUSD",1727487792933,1.16457489,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1727487792934,4.95983981,2700.4,2699.9,3.70376]
["bitfinex","ETHUSD",1727487793091,1.16426847,2700.2,2699.9,5.36171762]
["bitfinex","ETHUSD",1727487793291,1.16426847,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727487793591,1.16426847,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487794391,1.16426847,2700.3,2700.2,0.05520341]
["bitfinex","ETHUSD",1727487794938,1.16426847,2700.3,2700.1,2.43145762]
["bitfinex","ETHUSD",1727487795146,1.16426847,2700.5,2700.2,3.94656576]
["bitfinex","ETHUSD",1727487795435,1.16426847,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727487795694,1.5537603,2700.7,2700.5,1.65795762]
["bitfinex","ETHUSD",1727487795840,1.16373378,2700.6,2700.5,5.4225314]
["bitfinex","ETHUSD",1727487796846,1.16373378,2700.6,2700.5,1.7195214]
["bitfinex","ETHUSD",1727487797629,1.16373378,2700.6,2700.5,5.4225314]
["bitfinex","ETHUSD",1727487798001,1.16373378,2700.7,2700.5,5.4225314]
["bitfinex","ETHUSD",1727487798310,1.16373378,2700.7,2700.5,1.7195214]
["bitfinex","ETHUSD",1727487798711,1.16373378,2700.7,2700.5,5.4225314]
["bitfinex","ETHUSD",1727487798924,1.16373378,2700.7,2700.5,1.7195214]
["bitfinex","ETHUSD",1727487799131,1.16373378,2700.7,2700.5,0.06156378]
["bitfinex","ETHUSD",1727487803119,1.16373378,2700.6,2700.5,0.06156378]
["bitfinex","ETHUSD",1727487803426,1.73548319,2700.6,2700.5,0.06156378]
["bitfinex","ETHUSD",1727487803621,0.57174941,2700.6,2700.2,4.47684]
["bitfinex","ETHUSD",1727487803822,2.3444603,2700.7,2700.2,4.47684]
["bitfinex","ETHUSD",1727487804017,0.7907,2700.7,2700.3,0.06229959]
["bitfinex","ETHUSD",1727487804422,0.7907,2700.7,2700.2,8.18018]
["bitfinex","ETHUSD",1727487804636,0.7907,2700.7,2700.4,0.06208605]
["bitfinex","ETHUSD",1727487804845,0.7907,2700.7,2700.3,0.06229959]
["bitfinex","ETHUSD",1727487805045,0.7907,2700.7,2700.5,0.06187253]
["bitfinex","ETHUSD",1727487805320,0.7907,2700.7,2700.6,0.06165903]
["bitfinex","ETHUSD",1727487805757,4.49344,2700.7,2700.2,4.47684]
["bitfinex","ETHUSD",1727487805957,4.49344,2700.7,2700.6,0.06165903]
["bitfinex","ETHUSD",1727487806151,1.910291,2700.7,2700.2,4.47684]
["bitfinex","ETHUSD",1727487806360,0.7907,2700.7,2700.6,0.06165903]
["bitfinex","ETHUSD",1727487806534,0.7907,2700.7,2700.2,4.47684]
["bitfinex","ETHUSD",1727487806737,0.7907,2700.7,2700.6,0.06165903]
["bitfinex","ETHUSD",1727487806917,0.7907,2700.7,2700.2,4.47684]
["bitfinex","ETHUSD",1727487807121,0.7907,2700.7,2700.3,0.06229959]
["bitfinex","ETHUSD",1727487808760,0.7907,2700.7,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487808962,1.16378039,2700.6,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487811265,1.16378039,2700.5,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487814887,1.16378039,2700.6,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487815186,1.16378039,2700.5,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487817883,1.16378039,2700.4,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487818249,1.16378039,2700.5,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487819945,1.16378039,2700.4,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487820852,1.16378039,2700.5,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487824300,1.16378039,2700.4,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487830100,1.55170719,2700.5,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487830459,1.55170719,2700.4,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487830662,1.55170719,2700.5,2700.3,3.76556959]
["bitfinex","ETHUSD",1727487831001,1.55170719,2700.4,2700.3,0.06229959]
["bitfinex","ETHUSD",1727487835510,1.94398183,2700.4,2700.3,0.06229959]
["bitfinex","ETHUSD",1727487840765,2.92548001,2700.4,2700.3,0.06229959]
["bitfinex","ETHUSD",1727487841023,2.92548001,2700.4,2700.1,3.70354]
["bitfinex","ETHUSD",1727487841310,1.55554179,2700.2,2700.1,3.70354]
["bitfinex","ETHUSD",1727487841613,1.55554179,2700.3,2700.1,3.70354]
["bitfinex","ETHUSD",1727487841796,1.55554179,2700.2,2700.1,3.70354]
["bitfinex","ETHUSD",1727487848830,1.94415786,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1727487849017,2.13857365,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1727487849209,1.94415786,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1727487849537,2.77675786,2700.2,2700.0,3.70362]
["bitfinex","ETHUSD",1727487850034,1.55491955,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1727487850240,2.77675786,2700.2,2700.0,3.70270888]
["bitfinex","ETHUSD",1727487850398,1.55473309,2700.1,2700.0,3.70270888]
["bitfinex","ETHUSD",1727487854762,1.55473309,2700.1,2700.0,3.75903252]
["bitfinex","ETHUSD",1727487860750,1.55473309,2700.1,2700.0,0.05632364]
["bitfinex","ETHUSD",1727487860958,1.55473309,2700.1,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487861172,1.55473309,2700.1,2700.0,0.05632364]
["bitfinex","ETHUSD",1727487862981,1.55473309,2700.1,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487863896,1.55473309,2700.2,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487864565,1.55473309,2700.1,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487865899,1.55473309,2700.2,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487866060,2.07580381,2700.2,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487866256,1.55473309,2700.1,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487866456,2.07580381,2700.2,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487867485,1.55473309,2700.1,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487869597,0.8326,2700.4,2700.0,3.76002364]
["bitfinex","ETHUSD",1727487870093,0.8326,2700.4,2700.1,3.70353]
["bitfinex","ETHUSD",1727487870459,0.8326,2700.4,2700.2,0.05594395]
["bitfinex","ETHUSD",1727487871315,1.94246953,2700.3,2700.2,0.05594395]
["bitfinex","ETHUSD",1727487871523,0.27750695,2700.3,2700.2,0.05594395]
["bitfinex","ETHUSD",1727487871984,2.2200036,2700.3,2700.0,3.70368]
["bitfinex","ETHUSD",1727487872178,1.55399325,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1727487873322,1.55401679,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727487873825,1.94249665,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487874024,2.45310591,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487875411,2.4531718,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487876541,1.94256254,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727487876834,2.4531718,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727487877904,1.94256254,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727487880319,1.94286332,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727487880754,1.94286332,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1727487881045,1.55440578,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1727487881257,2.27147058,2700.2,2700.0,3.70368]
["bitfinex","ETHUSD",1727487881403,1.94286332,2700.1,2700.0,3.70368]
["bitfinex","ETHUSD",1727487884524,1.94286332,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487885173,1.94321936,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487889685,1.94321936,2700.2,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487889860,2.50554625,2700.2,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487890179,2.50555046,2700.2,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487890384,1.94372127,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487890889,1.94372127,2700.2,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487891086,2.50566088,2700.2,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487891403,1.94372127,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487893368,1.94372127,2700.2,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487893708,1.94372127,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487894966,1.94410997,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487899962,1.94422467,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487900165,1.94422467,2700.2,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487900366,1.94422467,2700.1,2700.0,3.76000997]
["bitfinex","ETHUSD",1727487901059,1.94422467,2700.1,2700.0,0.05632997]
["bitfinex","ETHUSD",1727487901262,1.94422467,2700.1,2700.0,3.76002997]
["bitfinex","ETHUSD",1727487901564,2.3330696,2700.1,2700.0,0.05632997]
["bitfinex","ETHUSD",1727487901890,2.3330696,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1727487901891,1.52359089,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1727487902098,1.52359089,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1727487902099,2.73427768,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1727487902253,1.94415314,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727487902592,1.55473533,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727487903472,1.55473533,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727487903983,1.55473533,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727487904194,1.16588288,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727487904375,1.55473533,2699.7,2699.5,3.7043]
["bitfinex","ETHUSD",1727487904595,1.16569108,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727487904792,1.55473533,2699.7,2699.4,5.36246762]
["bitfinex","ETHUSD",1727487904977,1.16565445,2699.5,2699.4,5.36246762]
["bitfinex","ETHUSD",1727487905181,1.16565445,2699.6,2699.4,5.36247762]
["bitfinex","ETHUSD",1727487905382,1.16565445,2699.6,2699.4,1.65795762]
["bitfinex","ETHUSD",1727487905565,1.16565445,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727487906086,1.16555613,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727487906289,1.16557839,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727487906609,1.16558511,2699.6,2699.5,7.40869]
["bitfinex","ETHUSD",1727487906984,1.16558511,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727487907369,1.16539609,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727487907580,1.16525422,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727487907792,1.55473533,2699.7,2699.5,3.70431]
["bitfinex","ETHUSD",1727487908664,1.16515178,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727487908869,1.55473533,2699.7,2699.5,3.70431]
["bitfinex","ETHUSD",1727487909089,1.16514968,2699.6,2699.5,3.70431]
["bitfinex","ETHUSD",1727487910823,1.16514968,2699.7,2699.5,4.46031]
["bitfinex","ETHUSD",1727487910966,1.16514968,2699.7,2699.6,5.36220762]
["bitfinex","ETHUSD",1727487911167,1.1650109,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727487912692,1.1650109,2699.8,2699.7,3.76083989]
["bitfinex","ETHUSD",1727487914492,1.16501564,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727487914700,1.16506556,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727487916704,1.16506556,2699.8,2699.7,3.76083989]
["bitfinex","ETHUSD",1727487917805,1.16506556,2699.8,2699.7,0.05672989]
["bitfinex","ETHUSD",1727487918008,1.55473533,2699.8,2699.7,0.05672989]
["bitfinex","ETHUSD",1727487923273,1.55473533,2699.8,2699.7,3.76083989]
["bitfinex","ETHUSD",1727487923507,1.55473533,2699.8,2699.7,0.05672989]
["bitfinex","ETHUSD",1727487925227,1.90442626,2699.8,2699.7,0.05672989]
["bitfinex","ETHUSD",1727487928814,1.90442626,2699.8,2699.7,3.76083989]
["bitfinex","ETHUSD",1727487928992,1.55473533,2699.8,2699.7,3.76083989]
["bitfinex","ETHUSD",1727487930482,1.55473533,2699.8,2699.7,0.05672989]
["bitfinex","ETHUSD",1727487930927,1.55473533,2699.8,2699.5,4.46025]
["bitfinex","ETHUSD",1727487931247,1.16534579,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487937590,1.16539491,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487938297,1.55473533,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487938697,1.16553476,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487939401,1.16560301,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487940292,1.55473533,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487940927,1.16571704,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487941701,1.55473533,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487943029,1.55473533,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487944231,1.55473533,2699.7,2699.5,4.46038]
["bitfinex","ETHUSD",1727487944414,1.55473533,2699.7,2699.5,8.16476]
["bitfinex","ETHUSD",1727487944415,1.16637185,2699.6,2699.5,8.16476]
["bitfinex","ETHUSD",1727487944815,1.55473533,2699.7,2699.5,4.46038]
["bitfinex","ETHUSD",1727487945006,1.55473533,2699.7,2699.5,8.16468]
["bitfinex","ETHUSD",1727487945535,1.55473533,2699.6,2699.5,8.16468]
["bitfinex","ETHUSD",1727487945943,1.55473533,2699.7,2699.5,8.16468]
["bitfinex","ETHUSD",1727487946478,1.55473533,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487946972,1.94305805,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487947273,1.55556586,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487947869,1.94444381,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487948733,2.45312145,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1727487949075,1.55523538,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727487949434,1.55523538,2699.6,2699.3,4.48881]
["bitfinex","ETHUSD",1727487949743,1.16638044,2699.5,2699.4,3.70439]
["bitfinex","ETHUSD",1727487949946,1.55523538,2699.6,2699.4,3.70439]
["bitfinex","ETHUSD",1727487950332,1.55523538,2699.5,2699.4,3.70439]
["bitfinex","ETHUSD",1727487953644,1.55523538,2699.5,2699.4,5.36234762]
["bitfinex","ETHUSD",1727487953880,1.16627886,2699.5,2699.4,5.36234762]
["bitfinex","ETHUSD",1727487957216,1.16627886,2699.6,2699.4,5.36234762]
["bitfinex","ETHUSD",1727487957481,1.16601728,2699.5,2699.4,5.36234762]
["bitfinex","ETHUSD",1727487957642,1.1659981,2699.5,2699.4,5.36234762]
["bitfinex","ETHUSD",1727487958062,1.1659981,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727487958397,1.55523538,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727487958562,1.55523538,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487958746,1.94374926,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727487958947,1.55473564,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727487959540,1.55473564,2699.7,2699.6,3.76122724]
["bitfinex","ETHUSD",1727487960777,1.94374926,2699.8,2699.6,3.76122724]
["bitfinex","ETHUSD",1727487961081,1.94350349,2699.8,2699.6,3.76122724]
["bitfinex","ETHUSD",1727487961645,1.55484074,2699.7,2699.6,3.76122724]
["bitfinex","ETHUSD",1727487961879,1.55484074,2699.7,2699.6,0.05697724]
["bitfinex","ETHUSD",1727487962082,3.17693791,2699.7,2699.6,0.05697724]
["bitfinex","ETHUSD",1727487962381,2.74620349,2699.7,2699.6,0.05697724]
["bitfinex","ETHUSD",1727487962579,2.74620349,2699.7,2699.5,3.70431]
["bitfinex","ETHUSD",1727487962785,2.74620349,2699.7,2699.6,0.05697724]
["bitfinex","ETHUSD",1727487965078,2.74690111,2699.7,2699.6,0.05697724]
["bitfinex","ETHUSD",1727487967095,1.94420111,2699.8,2699.6,0.05697724]
["bitfinex","ETHUSD",1727487967263,1.94420111,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727487967463,1.94420111,2699.8,2699.7,3.75973428]
["bitfinex","ETHUSD",1727487969496,1.25322425,2699.8,2699.7,0.05562428]
["bitfinex","ETHUSD",1727487969865,1.25322425,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1727487970072,1.55545757,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727487974596,1.55545757,2699.6,2699.5,3.76030411]
["bitfinex","ETHUSD",1727487984509,1.94427957,2699.7,2699.5,3.76030411]
["bitfinex","ETHUSD",1727487984696,2.26403594,2699.7,2699.5,3.76030411]
["bitfinex","ETHUSD",1727487987787,2.74757957,2699.6,2699.5,0.05600411]
["bitfinex","ETHUSD",1727487988023,0.8033,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1727487988320,1.55394502,2699.3,2699.1,3.70483]
["bitfinex","ETHUSD",1727487988525,1.16564072,2699.2,2699.1,3.70483]
["bitfinex","ETHUSD",1727487988700,0.8033,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1727487988887,1.55406805,2699.0,2698.9,3.70513]
["bitfinex","ETHUSD",1727487989320,2.35736805,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1727487989493,1.16495565,2699.0,2698.9,3.7861206]
["bitfinex","ETHUSD",1727487989701,2.35736805,2699.1,2698.9,3.7861206]
["bitfinex","ETHUSD",1727487990108,1.16453119,2699.0,2698.9,3.7861206]
["bitfinex","ETHUSD",1727487992400,1.96783119,2699.1,2698.9,3.7861206]
["bitfinex","ETHUSD",1727487993238,1.16453119,2699.1,2698.9,3.7861206]
["bitfinex","ETHUSD",1727487993442,1.16453119,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727487993734,1.16453119,2699.1,2699.0,3.77466464]
["bitfinex","ETHUSD",1727487994795,1.16453119,2699.1,2699.0,0.06959464]
["bitfinex","ETHUSD",1727487994994,1.16453119,2699.1,2698.9,3.70508]
["bitfinex","ETHUSD",1727487995232,1.16453119,2699.1,2699.0,0.06959464]
["bitfinex","ETHUSD",1727487996625,1.16453119,2699.1,2698.8,5.36319762]
["bitfinex","ETHUSD",1727487996937,1.16453119,2699.1,2698.8,3.70524]
["bitfinex","ETHUSD",1727487996938,0.8033,2699.0,2698.8,3.70524]
["bitfinex","ETHUSD",1727487997531,1.96783119,2699.0,2698.8,3.70524]
["bitfinex","ETHUSD",1727488000145,0.8033,2699.0,2698.8,3.70524]
["bitfinex","ETHUSD",1727488001145,0.8033,2699.0,2698.6,3.70557]
["bitfinex","ETHUSD",1727488001343,2.32002111,2699.0,2698.8,3.70529]
["bitfinex","ETHUSD",1727488001644,2.32002111,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1727488001645,1.96783119,2699.0,2698.7,3.70543]
["bitfinex","ETHUSD",1727488002769,1.96783119,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1727488002971,0.8033,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1727488004264,0.8033,2699.0,2698.7,1.65795762]
["bitfinex","ETHUSD",1727488004566,0.8033,2699.0,2698.8,0.0619547]
["bitfinex","ETHUSD",1727488004732,0.8033,2699.0,2698.7,5.36331762]
["bitfinex","ETHUSD",1727488004928,0.8033,2699.0,2698.9,0.06174092]
["bitfinex","ETHUSD",1727488005136,0.8033,2699.0,2698.7,5.36331762]
["bitfinex","ETHUSD",1727488005466,0.8033,2699.0,2698.9,0.06174092]
["bitfinex","ETHUSD",1727488005671,0.8033,2699.0,2698.8,0.0619547]
["bitfinex","ETHUSD",1727488005831,1.16453119,2699.1,2698.9,0.06174092]
["bitfinex","ETHUSD",1727488006568,4.92043119,2699.2,2698.9,0.06174092]
["bitfinex","ETHUSD",1727488006867,1.16453119,2699.1,2698.9,0.06174092]
["bitfinex","ETHUSD",1727488008454,0.7559,2699.0,2698.9,0.06174092]
["bitfinex","ETHUSD",1727488008830,0.7559,2699.0,2698.6,3.70556]
["bitfinex","ETHUSD",1727488009031,2.14433292,2699.0,2698.9,0.06174092]
["bitfinex","ETHUSD",1727488009264,2.14433292,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727488009767,2.14433292,2699.0,2698.8,0.0619547]
["bitfinex","ETHUSD",1727488010270,2.14433292,2699.0,2698.6,3.70556]
["bitfinex","ETHUSD",1727488012445,0.33088641,2698.9,2698.5,1.65795762]
["bitfinex","ETHUSD",1727488012628,0.33088641,2698.9,2698.5,5.36368762]
["bitfinex","ETHUSD",1727488012829,0.7559,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727488018536,0.7559,2698.8,2698.6,7.41116]
["bitfinex","ETHUSD",1727488018868,0.7559,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1727488019071,1.83709122,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1727488019372,3.00162241,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1727488025137,3.00162241,2699.0,2698.5,1.65795762]
["bitfinex","ETHUSD",1727488025338,0.7559,2698.8,2698.4,3.73499]
["bitfinex","ETHUSD",1727488025840,1.92043119,2698.8,2698.4,3.73499]
["bitfinex","ETHUSD",1727488027048,1.16453119,2698.7,2698.4,3.73499]
["bitfinex","ETHUSD",1727488027872,1.93673119,2698.6,2698.4,0.02918]
["bitfinex","ETHUSD",1727488028184,1.08232624,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488028538,2.24521362,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488028738,1.08232624,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488028977,1.55406805,2698.6,2698.4,3.73497]
["bitfinex","ETHUSD",1727488029188,1.93507536,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488030246,0.7722,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488030446,1.56920493,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488030650,3.12327298,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488030966,3.12327298,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488031143,2.32626805,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488031339,2.32626805,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488031340,0.7722,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488031541,2.96454104,2698.5,2698.4,0.02918]
["bitfinex","ETHUSD",1727488031746,2.96454104,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488031948,1.41385821,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488032272,3.35259028,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488032479,2.96464041,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488033184,5.66961821,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488033474,7.60835028,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488033836,3.90259028,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488036482,3.90198553,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488037038,1.96385821,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488037442,3.51401285,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488037637,3.51401093,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488037844,1.96385821,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488038483,3.51392668,2698.5,2698.4,0.08990002]
["bitfinex","ETHUSD",1727488038651,3.51392668,2698.5,2698.4,0.07885396]
["bitfinex","ETHUSD",1727488040489,3.51392668,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488041005,3.51392668,2698.5,2698.4,0.07929158]
["bitfinex","ETHUSD",1727488041823,10.60685471,2698.5,2698.4,0.07929158]
["bitfinex","ETHUSD",1727488041985,10.60685471,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488042310,12.26481233,2698.5,2698.4,0.07929158]
["bitfinex","ETHUSD",1727488042481,13.03923575,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488042871,9.05659432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488044174,9.05659432,2698.5,2698.4,0.07960732]
["bitfinex","ETHUSD",1727488049087,9.05659432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488058501,10.71455194,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488058712,13.03694466,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488059088,10.71455194,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488059840,13.03799638,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488060194,13.03817818,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488060513,13.0379282,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488060824,13.03784762,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488065107,10.71455194,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488065644,13.03861141,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488068969,10.71455194,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488069252,9.05659432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488069564,10.60917891,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488069764,8.28439432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488070208,10.60970986,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488071668,8.28439432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488072259,10.61089739,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488072466,8.28439432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488082994,11.00233173,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488086267,11.76243173,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488086556,9.04449432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488089157,11.76461039,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488089355,9.04449432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488091459,11.76468263,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488091648,11.76470611,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488091853,9.04449432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488092050,11.76471639,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488092272,11.00461639,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488092577,11.00469744,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488092939,8.28439432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488093448,11.00465469,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488097503,11.00468453,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488099779,8.28439432,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488099976,11.00468453,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488102309,11.00421925,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488104245,6.10680104,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488104416,3.0,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488104850,6.70576,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488111744,9.03677485,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488112243,9.03661392,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488112458,6.70576,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488113548,9.03662107,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488113751,6.70576,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488114710,9.03657045,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488114906,9.03657548,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488115157,6.70576,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488115334,9.03652015,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488115538,9.03652384,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488116258,2.33076384,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488116433,5.33076384,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488117151,5.33067937,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488117344,2.33067937,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488118116,3.5061969,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488118319,2.33067937,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488119458,4.88122753,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488119642,2.33018316,2698.5,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488119960,1.94196687,2698.5,2698.4,5.38198156]
["bitfinex","ETHUSD",1727488120142,1.16485282,2698.5,2698.4,5.92017972]
["bitfinex","ETHUSD",1727488120464,1.5536768,2698.6,2698.4,5.92017972]
["bitfinex","ETHUSD",1727488120465,1.16485816,2698.6,2698.5,4.52626]
["bitfinex","ETHUSD",1727488120624,1.16485816,2698.6,2698.5,5.00230765]
["bitfinex","ETHUSD",1727488122164,1.16485816,2698.7,2698.5,5.00230765]
["bitfinex","ETHUSD",1727488122326,1.16485816,2698.7,2698.6,1.65795762]
["bitfinex","ETHUSD",1727488122522,1.16485816,2698.7,2698.6,5.36357762]
["bitfinex","ETHUSD",1727488123067,1.16485816,2698.7,2698.6,6.18407762]
["bitfinex","ETHUSD",1727488123359,1.16485816,2698.9,2698.8,4.52585]
["bitfinex","ETHUSD",1727488123527,1.16485816,2698.9,2698.8,6.18380762]
["bitfinex","ETHUSD",1727488124130,1.16485816,2699.0,2698.8,6.18380762]
["bitfinex","ETHUSD",1727488124344,0.7813,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1727488124655,0.7813,2698.9,2698.8,5.36330762]
["bitfinex","ETHUSD",1727488124656,1.16485816,2698.9,2698.8,5.36330762]
["bitfinex","ETHUSD",1727488124869,1.16485816,2699.0,2698.8,6.18380762]
["bitfinex","ETHUSD",1727488125319,1.16485816,2699.0,2698.8,2.47845762]
["bitfinex","ETHUSD",1727488125865,1.16485816,2699.0,2698.8,0.8205]
["bitfinex","ETHUSD",1727488128363,1.16485816,2699.1,2698.8,4.52584]
["bitfinex","ETHUSD",1727488128924,1.16485816,2699.1,2698.8,0.8205]
["bitfinex","ETHUSD",1727488134244,4.16485816,2699.2,2698.8,0.8205]
["bitfinex","ETHUSD",1727488134445,4.16485816,2699.2,2698.8,4.52584]
["bitfinex","ETHUSD",1727488134646,4.16485816,2699.2,2698.8,0.8205]
["bitfinex","ETHUSD",1727488134944,1.16485816,2699.1,2698.8,0.8205]
["bitfinex","ETHUSD",1727488135978,4.16485816,2699.2,2698.8,0.8205]
["bitfinex","ETHUSD",1727488136179,4.16485816,2699.2,2698.8,6.18372762]
["bitfinex","ETHUSD",1727488137367,1.16485816,2699.1,2698.8,6.18372762]
["bitfinex","ETHUSD",1727488137659,4.16485816,2699.2,2699.0,1.65795762]
["bitfinex","ETHUSD",1727488137868,1.16485816,2699.2,2699.1,0.7951]
["bitfinex","ETHUSD",1727488138175,4.16485816,2699.3,2699.1,0.7951]
["bitfinex","ETHUSD",1727488138583,4.16485816,2699.3,2698.8,2.45305762]
["bitfinex","ETHUSD",1727488138584,4.97505816,2699.2,2698.8,2.45305762]
["bitfinex","ETHUSD",1727488138772,4.97505816,2699.2,2698.8,0.7951]
["bitfinex","ETHUSD",1727488140607,8.67993816,2699.2,2698.6,4.50069]
["bitfinex","ETHUSD",1727488140905,2.33883303,2699.1,2698.6,4.50069]
["bitfinex","ETHUSD",1727488141466,6.04385303,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1727488141825,1.14077298,2699.0,2698.5,3.70569]
["bitfinex","ETHUSD",1727488142293,4.51541,2698.9,2698.4,6.17708156]
["bitfinex","ETHUSD",1727488144794,3.70539,2698.8,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488144981,0.8102,2698.7,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488145185,1.16485816,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488146106,8.68062816,2698.7,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488146276,1.09164091,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488147091,2.25649907,2698.6,2698.4,0.01813394]
["bitfinex","ETHUSD",1727488147874,4.16485816,2698.7,2698.5,1.65795762]
["bitfinex","ETHUSD",1727488148191,1.16485816,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727488148502,4.16485816,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727488148708,4.62669895,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727488149214,1.16485816,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727488149511,4.62669895,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727488149808,4.62669895,2698.9,2698.5,5.36359762]
["bitfinex","ETHUSD",1727488150311,4.16344865,2698.9,2698.6,3.70562]
["bitfinex","ETHUSD",1727488150475,1.16485816,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727488155714,1.16485816,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727488155915,1.16485816,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1727488156118,1.16485816,2698.8,2698.6,7.41108]
["bitfinex","ETHUSD",1727488156307,1.16485816,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727488156807,1.16485816,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1727488157433,1.16485816,2698.7,2698.6,3.70553]
["bitfinex","ETHUSD",1727488157646,1.16485816,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1727488157932,1.16485816,2698.7,2698.6,3.70553]
["bitfinex","ETHUSD",1727488158314,1.16485816,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1727488158893,1.16485816,2698.7,2698.6,3.70553]
["bitfinex","ETHUSD",1727488162400,1.5536768,2698.8,2698.6,3.70553]
["bitfinex","ETHUSD",1727488163240,1.5536768,2698.7,2698.6,3.70553]
["bitfinex","ETHUSD",1727488168715,1.5536768,2698.7,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488168915,1.16491374,2698.5,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488169605,1.5536768,2698.6,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488170244,1.16492211,2698.5,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488170444,1.5536768,2698.6,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488171007,1.16494205,2698.5,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488171920,1.5536768,2698.6,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488172120,1.16491881,2698.5,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488172951,1.16493756,2698.5,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488173114,1.5536768,2698.6,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488173314,1.16493395,2698.5,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488173840,1.5536768,2698.6,2698.4,4.48087394]
["bitfinex","ETHUSD",1727488174034,1.5536768,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727488174242,1.5536768,2698.6,2698.5,5.36371762]
["bitfinex","ETHUSD",1727488178955,7.46425,2699.0,2698.5,5.36371762]
["bitfinex","ETHUSD",1727488181675,3.7591,2699.0,2698.5,9.06947762]
["bitfinex","ETHUSD",1727488182172,3.7591,2699.0,2698.5,5.36362762]
["bitfinex","ETHUSD",1727488182372,4.46418,2699.0,2698.5,5.36362762]
["bitfinex","ETHUSD",1727488183845,1.16541515,2698.6,2698.5,5.36362762]
["bitfinex","ETHUSD",1727488184236,1.55388687,2698.6,2698.5,5.36362762]
["bitfinex","ETHUSD",1727488187289,1.55388687,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727488188190,1.55388687,2698.7,2698.5,9.06930762]
["bitfinex","ETHUSD",1727488188488,1.55388687,2698.6,2698.5,9.06930762]
["bitfinex","ETHUSD",1727488188691,1.55388687,2698.6,2698.5,5.36362762]
["bitfinex","ETHUSD",1727488192283,1.1660378,2698.6,2698.5,6.16792762]
["bitfinex","ETHUSD",1727488197278,1.16582811,2698.6,2698.5,6.16792762]
["bitfinex","ETHUSD",1727488198119,1.16582811,2698.7,2698.5,6.16792762]
["bitfinex","ETHUSD",1727488198317,1.16582811,2698.7,2698.6,4.32422616]
["bitfinex","ETHUSD",1727488198620,1.55388687,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727488198818,1.55388687,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488200180,1.94329785,2698.9,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488200406,1.55428278,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488200614,1.55429514,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488200818,1.55431103,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488201025,1.94285223,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488201188,1.55426762,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488205128,1.55426762,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727488211362,1.55426762,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488211531,1.16579575,2698.8,2698.7,5.36343762]
["bitfinex","ETHUSD",1727488212162,1.55426762,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727488212937,1.55426762,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727488213149,1.16585699,2699.0,2698.9,6.15666762]
["bitfinex","ETHUSD",1727488213356,1.16585699,2699.1,2698.9,6.15666762]
["bitfinex","ETHUSD",1727488213526,1.16585699,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727488213863,1.55426762,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727488214162,1.55426762,2699.4,2699.3,1.65795762]
["bitfinex","ETHUSD",1727488214666,1.55426762,2699.5,2699.3,1.65795762]
["bitfinex","ETHUSD",1727488216068,1.16486906,2699.4,2699.3,1.65795762]
["bitfinex","ETHUSD",1727488216268,1.16487174,2699.4,2699.3,1.65795762]
["bitfinex","ETHUSD",1727488216473,1.16493275,2699.4,2699.3,1.65795762]
["bitfinex","ETHUSD",1727488218609,1.16493275,2699.4,2699.3,5.36261762]
["bitfinex","ETHUSD",1727488218768,1.16493275,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727488221411,1.16493275,2699.5,2699.4,4.49802]
["bitfinex","ETHUSD",1727488221649,1.16493275,2699.6,2699.4,4.49802]
["bitfinex","ETHUSD",1727488221776,1.16493275,2699.6,2699.5,5.36233762]
["bitfinex","ETHUSD",1727488222884,1.16493275,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727488223490,1.16493275,2699.7,2699.5,1.65795762]
["bitfinex","ETHUSD",1727488224523,1.16493275,2699.8,2699.7,4.49761]
["bitfinex","ETHUSD",1727488224685,1.16493275,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727488224883,1.16493275,2700.0,2699.7,6.77853269]
["bitfinex","ETHUSD",1727488224884,1.16352005,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488227409,1.92582005,2700.0,2699.7,1.65795762]
["bitfinex","ETHUSD",1727488227825,1.92582005,2700.0,2699.7,5.36205762]
["bitfinex","ETHUSD",1727488230558,0.7623,2700.0,2699.7,5.36205762]
["bitfinex","ETHUSD",1727488235457,0.7623,2700.0,2699.7,1.65795762]
["bitfinex","ETHUSD",1727488235956,0.7623,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488236161,1.26707382,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488236372,2.43059387,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488238539,1.16352005,2699.9,2699.6,3.70421]
["bitfinex","ETHUSD",1727488239062,2.43059387,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488239273,1.92582005,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488240167,3.13901189,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488240941,3.13901189,2700.0,2699.6,7.40842]
["bitfinex","ETHUSD",1727488241274,1.92582005,2700.0,2699.6,7.40842]
["bitfinex","ETHUSD",1727488241489,1.92582005,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488241928,1.16352005,2699.9,2699.6,3.70421]
["bitfinex","ETHUSD",1727488242973,1.92582005,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488243737,3.13903145,2700.0,2699.6,3.70421]
["bitfinex","ETHUSD",1727488243959,1.16352005,2699.9,2699.4,7.40884]
["bitfinex","ETHUSD",1727488244170,0.7623,2699.8,2699.5,5.36233762]
["bitfinex","ETHUSD",1727488245740,0.7623,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727488245940,0.7623,2699.8,2699.5,1.65795762]
["bitfinex","ETHUSD",1727488246278,1.23162991,2699.8,2699.3,5.36249762]
["bitfinex","ETHUSD",1727488246430,1.23162991,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1727488248387,2.39514996,2699.8,2699.4,3.70449]
["bitfinex","ETHUSD",1727488248739,2.39514996,2699.8,2699.4,7.40893]
["bitfinex","ETHUSD",1727488250651,2.39514996,2699.8,2699.5,3.70435]
["bitfinex","ETHUSD",1727488252560,1.16352005,2699.7,2699.5,3.70435]
["bitfinex","ETHUSD",1727488253363,1.16352005,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727488255386,2.31656762,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727488256382,1.55426762,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727488258358,2.70368312,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727488259395,1.94138312,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727488259570,2.70368312,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727488260993,2.70452074,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727488261315,1.94222074,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727488263898,1.94222074,2699.7,2699.5,1.65795762]
["bitfinex","ETHUSD",1727488264562,1.94222074,2699.6,2699.5,1.65795762]
["bitfinex","ETHUSD",1727488264761,1.94222074,2699.6,2699.5,5.36233762]
["bitfinex","ETHUSD",1727488265393,1.94222074,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727488265600,1.94292979,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727488265982,1.94292979,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727488266365,1.94292979,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727488267532,1.94292979,2699.6,2699.4,7.40886]
["bitfinex","ETHUSD",1727488267679,1.55486426,2699.5,2699.4,7.40886]
["bitfinex","ETHUSD",1727488269231,1.55486426,2699.5,2699.4,3.70441]
["bitfinex","ETHUSD",1727488270804,1.94374293,2699.6,2699.4,3.70441]
["bitfinex","ETHUSD",1727488271106,1.55496803,2699.5,2699.4,3.70441]
["bitfinex","ETHUSD",1727488271312,1.55495413,2699.5,2699.4,3.70441]
["bitfinex","ETHUSD",1727488271486,1.94371003,2699.6,2699.4,3.70441]
["bitfinex","ETHUSD",1727488272614,2.44755624,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1727488272773,1.55495161,2699.4,2699.3,3.70464]
["bitfinex","ETHUSD",1727488273181,1.55480271,2699.4,2699.3,3.70464]
["bitfinex","ETHUSD",1727488274111,2.73341003,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1727488274785,2.73341003,2699.5,2699.2,1.65795762]
["bitfinex","ETHUSD",1727488274981,0.7897,2699.2,2698.9,3.70512]
["bitfinex","ETHUSD",1727488275187,1.55465569,2699.1,2699.0,5.36302762]
["bitfinex","ETHUSD",1727488275388,1.16578024,2699.1,2699.0,5.36302762]
["bitfinex","ETHUSD",1727488275706,1.16577803,2699.1,2699.0,5.36302762]
["bitfinex","ETHUSD",1727488278537,1.16577803,2699.1,2699.0,6.18512762]
["bitfinex","ETHUSD",1727488282116,1.55465569,2699.2,2699.0,1.65795762]
["bitfinex","ETHUSD",1727488282323,1.90434823,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727488282631,1.16499694,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1727488284092,1.55465569,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727488284292,1.16463398,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1727488286931,1.95433398,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727488287340,1.16463398,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1727488289351,1.95433398,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727488290041,1.16463398,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1727488290240,1.95433398,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727488292130,1.16463398,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1727488293815,1.95433398,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727488294403,1.95433398,2699.1,2698.8,1.65795762]
["bitfinex","ETHUSD",1727488294644,1.16463398,2699.0,2698.8,1.65795762]
["bitfinex","ETHUSD",1727488295412,1.16463398,2699.0,2698.8,5.36329762]
["bitfinex","ETHUSD",1727488295631,1.16463398,2699.0,2698.8,5.37075288]
["bitfinex","ETHUSD",1727488296650,1.95433398,2699.1,2698.8,5.37075288]
["bitfinex","ETHUSD",1727488296945,1.16463398,2699.0,2698.8,5.37075288]
["bitfinex","ETHUSD",1727488297247,1.95433398,2699.1,2698.8,5.37075288]
["bitfinex","ETHUSD",1727488297951,1.16463398,2699.0,2698.8,5.37075288]
["bitfinex","ETHUSD",1727488298248,2.93305569,2698.9,2698.8,0.00745526]
["bitfinex","ETHUSD",1727488298466,3.3183704,2698.9,2698.8,0.00745526]
["bitfinex","ETHUSD",1727488298609,1.3784,2698.9,2698.8,1.66541288]
["bitfinex","ETHUSD",1727488298948,1.9399704,2699.0,2698.8,5.37076288]
["bitfinex","ETHUSD",1727488298949,1.16396427,2699.0,2698.8,5.37076288]
["bitfinex","ETHUSD",1727488299517,1.16396427,2698.9,2698.8,5.37076288]
["bitfinex","ETHUSD",1727488300419,1.16396427,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727488300644,1.16396427,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727488301055,1.16396427,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727488301224,1.55187859,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727488302853,1.55267798,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727488303643,1.16463604,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727488303845,1.16463604,2699.5,2699.3,5.36261762]
["bitfinex","ETHUSD",1727488304181,1.16463604,2699.5,2699.4,6.15797762]
["bitfinex","ETHUSD",1727488304365,1.94130974,2699.8,2699.4,6.15797762]
["bitfinex","ETHUSD",1727488304366,1.16463604,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727488304675,1.16463604,2699.7,2699.6,5.36220762]
["bitfinex","ETHUSD",1727488308273,1.16463604,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727488308479,1.16463604,2699.8,2699.7,5.36206762]
["bitfinex","ETHUSD",1727488309277,1.16463604,2699.8,2699.7,1.65795762]
["bitfinex","ETHUSD",1727488312093,1.16463604,2699.8,2699.5,1.41129776]
["bitfinex","ETHUSD",1727488312094,1.16463604,2699.8,2699.5,0.7955]
["bitfinex","ETHUSD",1727488312308,1.16463604,2699.8,2699.5,2.45345762]
["bitfinex","ETHUSD",1727488312665,1.16463604,2699.9,2699.7,1.65795762]
["bitfinex","ETHUSD",1727488313297,1.16463604,2700.0,2699.8,0.7959]
["bitfinex","ETHUSD",1727488313462,1.16463604,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488315404,4.16463604,2700.1,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488316467,1.16463604,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488316666,4.16463604,2700.1,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488316899,1.16463604,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488317586,4.55267798,2700.1,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488317587,4.16463604,2700.1,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488318002,1.16463604,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488319613,4.16463604,2700.1,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488320300,1.16463604,2700.0,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488320711,1.16463604,2700.1,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488321088,4.17585408,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488321293,9.46519749,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488321780,1.16463604,2700.1,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488325383,4.17585408,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488326410,3.01121804,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488326612,4.17585408,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488329405,7.87929408,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488329613,4.17585408,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488332200,3.01121804,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488332786,0.01121804,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488334698,1.17585408,2700.2,2699.9,1.65795762]
["bitfinex","ETHUSD",1727488338844,1.17585408,2700.2,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488341344,1.16463604,2700.1,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488342128,1.17585408,2700.2,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488342319,1.16463604,2700.1,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488345233,1.56389602,2700.2,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488345234,1.16463604,2700.0,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488345448,1.16463604,2700.1,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488346449,1.16463604,2700.0,2699.9,1.66541288]
["bitfinex","ETHUSD",1727488347233,1.17585408,2700.2,2699.9,6.13195288]
["bitfinex","ETHUSD",1727488347439,1.17585408,2700.2,2700.1,1.65795762]
["bitfinex","ETHUSD",1727488347755,0.01121804,2700.2,2700.1,1.65795762]
["bitfinex","ETHUSD",1727488348044,1.176547,2700.2,2700.1,1.65795762]
["bitfinex","ETHUSD",1727488348253,1.56389602,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488348768,1.17686183,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488349256,1.56389602,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488349832,0.01121804,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488350233,1.17729106,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488350447,0.01121804,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488351060,1.56389602,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488351928,1.17725263,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488352144,0.01121804,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488352319,1.17721533,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488353153,0.01121804,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488354123,1.17720669,2700.2,2700.1,5.36151762]
["bitfinex","ETHUSD",1727488358739,0.01121804,2700.2,2700.1,6.1982817]
["bitfinex","ETHUSD",1727488359257,0.01121804,2700.2,2700.1,6.57851909]
["bitfinex","ETHUSD",1727488359445,0.01121804,2700.2,2700.1,6.1982817]
["bitfinex","ETHUSD",1727488359766,0.01121804,2700.2,2700.1,9.1982817]
["bitfinex","ETHUSD",1727488359953,1.16598865,2701.1,2700.8,2.42065762]
["bitfinex","ETHUSD",1727488360143,1.16598865,2701.2,2701.0,5.36028762]
["bitfinex","ETHUSD",1727488360339,1.16598865,2701.3,2701.1,3.70207]
["bitfinex","ETHUSD",1727488360556,1.16598865,2701.4,2701.2,1.65795762]
["bitfinex","ETHUSD",1727488361860,1.16598865,2701.4,2701.2,5.35991762]
["bitfinex","ETHUSD",1727488362445,1.92248865,2701.5,2701.2,5.35991762]
["bitfinex","ETHUSD",1727488363057,1.92248865,2701.5,2701.2,1.65795762]
["bitfinex","ETHUSD",1727488363269,1.92248865,2701.5,2701.2,5.35999762]
["bitfinex","ETHUSD",1727488364537,0.7565,2701.5,2701.2,5.35999762]
["bitfinex","ETHUSD",1727488368464,0.7565,2701.5,2701.3,3.70189]
["bitfinex","ETHUSD",1727488372174,0.7565,2701.5,2701.3,3.70181]
["bitfinex","ETHUSD",1727488373038,3.7875,2701.8,2701.3,7.40362]
["bitfinex","ETHUSD",1727488373472,0.7875,2701.8,2701.3,3.70181]
["bitfinex","ETHUSD",1727488373680,0.7875,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727488374535,1.1749102,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727488374781,0.7875,2701.8,2701.4,3.70177]
["bitfinex","ETHUSD",1727488375256,1.17489374,2701.8,2701.3,7.40365]
["bitfinex","ETHUSD",1727488375440,0.7875,2701.8,2701.3,7.40365]
["bitfinex","ETHUSD",1727488375641,0.7875,2701.6,2701.2,3.70942526]
["bitfinex","ETHUSD",1727488376384,0.55,2701.5,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488383099,0.55,2701.5,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488383501,0.55,2701.5,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488385576,0.7875,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488385798,1.3375,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488388030,0.7875,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488388205,0.772,2701.5,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488388407,4.55590197,2701.5,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488390095,5.72189062,2701.5,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488391954,9.42355062,2701.5,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488392214,1.71598865,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488393602,1.16598865,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488394191,1.93798865,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488394377,6.54672186,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488394982,8.09939984,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488396795,7.71031948,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488397031,8.09939984,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488398865,4.39747984,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488399025,1.322,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488399358,2.87467798,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488401085,2.87473119,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488401233,2.48968696,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488401434,0.55,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488402446,2.48968696,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488402985,1.55386306,2701.3,2701.2,1.66541288]
["bitfinex","ETHUSD",1727488403135,1.55386779,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488403344,1.94232883,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488403864,4.94232883,2701.4,2701.2,1.66541288]
["bitfinex","ETHUSD",1727488404281,1.94232883,2701.3,2701.2,1.66541288]
["bitfinex","ETHUSD",1727488404575,3.0,2701.4,2701.2,1.66541288]
["bitfinex","ETHUSD",1727488405375,3.0,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488406348,6.31122506,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488407007,3.98043046,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488407177,6.31122506,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488407770,2.33359503,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488408650,10.01589549,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488408856,11.58801808,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488409051,9.25442305,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488411795,3.0,2701.3,2701.2,1.66541288]
["bitfinex","ETHUSD",1727488412034,5.33262557,2701.4,2701.2,1.66541288]
["bitfinex","ETHUSD",1727488412200,9.03442557,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488412381,7.68391056,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488412588,7.68389056,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488412893,6.31488248,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488413101,3.98211056,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488413315,5.33277192,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488413600,9.03458192,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488414093,6.70181,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488414493,9.03458192,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488415006,3.0,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488416198,6.82133192,2701.5,2701.2,6.14963288]
["bitfinex","ETHUSD",1727488416199,1.55537389,2701.3,2701.2,6.14963288]
["bitfinex","ETHUSD",1727488416529,1.16652858,2701.3,2701.2,6.14963288]
["bitfinex","ETHUSD",1727488416911,1.55537389,2701.5,2701.2,6.14963288]
["bitfinex","ETHUSD",1727488416912,1.16652858,2701.4,2701.2,6.14963288]
["bitfinex","ETHUSD",1727488417119,1.55537389,2701.5,2701.2,6.14963288]
["bitfinex","ETHUSD",1727488417120,1.16652858,2701.3,2701.2,4.49167526]
["bitfinex","ETHUSD",1727488417425,1.16652858,2701.4,2701.3,5.35987762]
["bitfinex","ETHUSD",1727488419559,1.16652858,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727488419837,1.55537389,2701.6,2701.5,4.48384]
["bitfinex","ETHUSD",1727488419838,1.16652858,2701.6,2701.5,4.48384]
["bitfinex","ETHUSD",1727488419993,1.16652858,2701.6,2701.5,6.14179762]
["bitfinex","ETHUSD",1727488421595,1.16573528,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488422096,1.55537389,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488422298,1.16554299,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488422692,1.16554299,2702.0,2701.8,0.7822]
["bitfinex","ETHUSD",1727488422890,1.16554299,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488423450,1.16554299,2702.0,2701.8,4.48334]
["bitfinex","ETHUSD",1727488423451,1.16554299,2702.2,2701.8,4.48334]
["bitfinex","ETHUSD",1727488423621,1.16554299,2702.1,2701.8,8.18449]
["bitfinex","ETHUSD",1727488423826,1.16554299,2702.0,2701.8,8.18449]
["bitfinex","ETHUSD",1727488424044,1.55537389,2702.1,2701.8,8.18449]
["bitfinex","ETHUSD",1727488424045,1.16554299,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727488424216,1.16554299,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488424416,1.16554299,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727488427161,1.16554299,2702.2,2701.8,0.7822]
["bitfinex","ETHUSD",1727488427317,1.16554299,2702.2,2701.7,3.70126]
["bitfinex","ETHUSD",1727488427318,1.16554299,2702.1,2701.7,3.70126]
["bitfinex","ETHUSD",1727488427516,1.16554299,2702.0,2701.6,4.5009]
["bitfinex","ETHUSD",1727488428068,1.16554299,2702.0,2701.6,0.7995]
["bitfinex","ETHUSD",1727488430062,1.16554299,2702.0,2701.5,5.35952762]
["bitfinex","ETHUSD",1727488430223,4.86651299,2702.0,2701.5,1.65795762]
["bitfinex","ETHUSD",1727488430654,3.70097,2702.0,2701.5,5.35959762]
["bitfinex","ETHUSD",1727488430862,1.3115,2701.9,2701.4,0.7995]
["bitfinex","ETHUSD",1727488431067,1.16554299,2701.7,2701.3,3.70188]
["bitfinex","ETHUSD",1727488431375,1.55537389,2701.8,2701.3,3.70188]
["bitfinex","ETHUSD",1727488431376,1.16554299,2701.6,2701.3,1.65795762]
["bitfinex","ETHUSD",1727488431529,1.16554299,2701.7,2701.3,1.65795762]
["bitfinex","ETHUSD",1727488431948,1.55537389,2701.8,2701.3,1.65795762]
["bitfinex","ETHUSD",1727488431949,1.16554299,2701.6,2701.3,5.35986762]
["bitfinex","ETHUSD",1727488432340,1.16554299,2701.6,2701.3,1.65795762]
["bitfinex","ETHUSD",1727488432542,1.16554299,2701.5,2701.3,1.65795762]
["bitfinex","ETHUSD",1727488432830,1.16554299,2701.5,2701.2,0.80695526]
["bitfinex","ETHUSD",1727488433342,1.16554299,2701.6,2701.2,0.80695526]
["bitfinex","ETHUSD",1727488434339,1.16554299,2701.5,2701.2,0.80695526]
["bitfinex","ETHUSD",1727488437146,1.16554299,2701.5,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488437369,1.16554299,2701.6,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488438833,1.16554299,2701.5,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488439576,1.16554299,2701.6,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488439776,1.16554299,2701.5,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488440567,1.16554299,2701.6,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488440737,1.16554299,2701.5,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488440942,1.16554299,2701.6,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488441150,1.16554299,2701.5,2701.2,4.50893526]
["bitfinex","ETHUSD",1727488441350,1.16554299,2701.6,2701.2,0.80695526]
["bitfinex","ETHUSD",1727488441554,1.16554299,2701.6,2701.3,3.70188]
["bitfinex","ETHUSD",1727488444651,1.16554299,2701.6,2701.4,0.7995]
["bitfinex","ETHUSD",1727488445056,1.16554299,2701.7,2701.4,0.7995]
["bitfinex","ETHUSD",1727488446248,1.16554299,2701.6,2701.4,0.7995]
["bitfinex","ETHUSD",1727488448551,1.16554299,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1727488452204,1.16554299,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1727488456309,1.16554299,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488456804,1.16554299,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1727488457175,1.16554299,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488460610,1.55537389,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1727488460922,1.16564578,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488461414,1.55537389,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1727488463489,1.16580882,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488463817,1.16582617,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488464020,1.55537389,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1727488465185,1.16592207,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488466389,1.55537389,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488467224,1.16587397,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488467522,1.16584551,2701.5,2701.4,3.70175]
["bitfinex","ETHUSD",1727488467694,1.55537389,2701.6,2701.4,3.70175]
["bitfinex","ETHUSD",1727488468206,1.16584468,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488468411,1.55537389,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488469196,1.16590995,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488469415,1.55537389,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488469581,1.16610869,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488469921,1.55537389,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488470326,1.1661625,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488470525,1.1663086,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488470826,1.55537389,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488471128,1.16631714,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488471419,1.55537389,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488472220,1.55537389,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488475521,1.55645921,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488475701,1.94506253,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488476020,1.55648454,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488476335,1.94506253,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488477025,1.94506253,2701.5,2701.4,3.70171]
["bitfinex","ETHUSD",1727488477730,1.94506253,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727488478093,1.94575255,2701.6,2701.5,4.48983]
["bitfinex","ETHUSD",1727488478426,1.94575255,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488478615,1.94575255,2701.7,2701.6,5.35946762]
["bitfinex","ETHUSD",1727488478813,9.72490703,2702.1,2701.8,3.7012]
["bitfinex","ETHUSD",1727488479127,1.94570471,2701.9,2701.8,3.7012]
["bitfinex","ETHUSD",1727488480193,1.94508729,2701.9,2701.8,3.7012]
["bitfinex","ETHUSD",1727488481229,2.33490703,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1727488481230,1.94508729,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1727488481528,2.33490703,2702.2,2701.8,3.7012]
["bitfinex","ETHUSD",1727488481529,1.94508729,2701.9,2701.8,3.7012]
["bitfinex","ETHUSD",1727488482528,1.5551649,2701.9,2701.8,3.7012]
["bitfinex","ETHUSD",1727488483623,1.94508729,2702.0,2701.8,3.7012]
["bitfinex","ETHUSD",1727488483830,1.5547857,2701.9,2701.8,3.7012]
["bitfinex","ETHUSD",1727488485542,1.1658925,2702.0,2701.9,4.48929]
["bitfinex","ETHUSD",1727488485891,1.1658925,2702.1,2701.9,4.48929]
["bitfinex","ETHUSD",1727488486437,1.1658925,2702.1,2701.9,4.88880005]
["bitfinex","ETHUSD",1727488486623,1.1658925,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488487431,1.1658925,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488487657,1.5547857,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488488174,1.5547857,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488488526,1.5547857,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488488726,1.16520577,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488489541,1.16520577,2702.1,2701.9,4.48929]
["bitfinex","ETHUSD",1727488489730,1.16520577,2702.1,2701.3,3.70189]
["bitfinex","ETHUSD",1727488489731,1.16520577,2702.0,2701.6,7.40278]
["bitfinex","ETHUSD",1727488489926,1.1649447,2701.9,2701.6,7.40278]
["bitfinex","ETHUSD",1727488490327,1.1649447,2701.8,2701.6,7.40278]
["bitfinex","ETHUSD",1727488490726,1.1649447,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727488491172,1.1649447,2701.9,2701.6,3.70137]
["bitfinex","ETHUSD",1727488491349,1.1649447,2701.8,2701.6,3.70137]
["bitfinex","ETHUSD",1727488491552,1.1649447,2701.7,2701.6,3.70137]
["bitfinex","ETHUSD",1727488492671,1.1649447,2701.7,2701.3,2.41645762]
["bitfinex","ETHUSD",1727488492672,1.16483131,2701.7,2701.3,2.41645762]
["bitfinex","ETHUSD",1727488492974,1.5547857,2701.8,2701.4,3.70178]
["bitfinex","ETHUSD",1727488492975,1.16483131,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727488495180,2.3541857,2701.6,2701.2,3.70942526]
["bitfinex","ETHUSD",1727488495489,1.16463963,2701.4,2701.2,3.70942526]
["bitfinex","ETHUSD",1727488497798,1.16463963,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488498095,1.16463963,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488500702,1.16463963,2701.4,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488500993,1.16463963,2701.3,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488501179,1.16463963,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488501855,1.16463963,2701.3,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488502905,1.16463963,2701.4,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488503108,1.16463963,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488506636,1.16398097,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488509318,1.16398097,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488509519,1.16398097,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488510355,1.16398097,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488510553,1.16398097,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488510848,1.16398097,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488512655,1.16398097,2701.5,2701.3,7.40376]
["bitfinex","ETHUSD",1727488512863,1.16398097,2701.5,2701.3,3.70184]
["bitfinex","ETHUSD",1727488513360,1.16398097,2701.5,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488513664,1.16398097,2701.4,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488513837,1.16398097,2701.5,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488515569,1.16398097,2701.5,2701.3,3.70183]
["bitfinex","ETHUSD",1727488516424,1.16398097,2701.5,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488516919,1.16398097,2701.4,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488517125,1.67300722,2701.5,2701.2,3.70950526]
["bitfinex","ETHUSD",1727488517365,1.67300722,2701.5,2701.2,7.41147526]
["bitfinex","ETHUSD",1727488517766,1.67300722,2701.5,2701.2,3.70942526]
["bitfinex","ETHUSD",1727488518068,3.15060486,2701.6,2701.2,3.70942526]
["bitfinex","ETHUSD",1727488518069,1.16398097,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727488518262,1.16398097,2701.7,2701.5,7.40328]
["bitfinex","ETHUSD",1727488518490,1.16398097,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727488518811,1.16398097,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727488522663,1.16398097,2701.6,2701.4,0.8026]
["bitfinex","ETHUSD",1727488523014,2.37477463,2701.5,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488523308,1.16333306,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488524114,1.16333306,2701.4,2701.2,3.70940526]
["bitfinex","ETHUSD",1727488530443,1.16333306,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488531636,1.16333306,2701.4,2701.2,7.41137526]
["bitfinex","ETHUSD",1727488531796,1.16333306,2701.4,2701.2,3.70940526]
["bitfinex","ETHUSD",1727488531998,1.16333306,2701.4,2701.2,7.41135526]
["bitfinex","ETHUSD",1727488532338,1.16333306,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488532551,2.37477463,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488533256,2.37477463,2701.5,2701.2,3.70940526]
["bitfinex","ETHUSD",1727488533257,1.55197463,2701.4,2701.2,3.70940526]
["bitfinex","ETHUSD",1727488533466,1.16423179,2701.3,2701.2,3.70940526]
["bitfinex","ETHUSD",1727488534154,1.55197463,2701.4,2701.2,3.70940526]
["bitfinex","ETHUSD",1727488534315,1.55197463,2701.4,2701.2,0.00745526]
["bitfinex","ETHUSD",1727488534516,1.55197463,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488535115,2.76155457,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488535319,1.5533988,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488535728,1.93875457,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488535952,1.55340428,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488536321,1.94175535,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488536856,1.55375468,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488537353,1.94175535,2701.5,2701.4,0.8297]
["bitfinex","ETHUSD",1727488537564,1.94175535,2701.5,2701.4,4.53136]
["bitfinex","ETHUSD",1727488537738,2.33010642,2701.8,2701.4,4.53136]
["bitfinex","ETHUSD",1727488537739,1.94175535,2701.6,2701.4,4.53136]
["bitfinex","ETHUSD",1727488538068,3.49600314,2701.5,2701.4,4.53136]
["bitfinex","ETHUSD",1727488538268,1.94175535,2701.6,2701.4,4.53136]
["bitfinex","ETHUSD",1727488538643,1.94175535,2701.5,2701.4,4.53136]
["bitfinex","ETHUSD",1727488539153,1.94175535,2701.6,2701.4,4.53136]
["bitfinex","ETHUSD",1727488539482,1.94175535,2701.5,2701.4,4.53136]
["bitfinex","ETHUSD",1727488539776,1.94175535,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727488539983,2.33010642,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727488540192,0.8011,2701.9,2701.5,3.70164]
["bitfinex","ETHUSD",1727488540193,1.94289257,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727488540849,1.94242876,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727488541978,1.94242876,2701.6,2701.4,4.53136]
["bitfinex","ETHUSD",1727488542184,1.5539029,2701.5,2701.4,4.53136]
["bitfinex","ETHUSD",1727488545481,1.5539029,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727488545647,1.16508123,2701.6,2701.5,6.18929762]
["bitfinex","ETHUSD",1727488547192,1.16508123,2701.7,2701.5,6.18929762]
["bitfinex","ETHUSD",1727488547397,1.16508123,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488548241,1.16508123,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488548453,1.16451601,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488548757,1.16451601,2701.8,2701.7,4.49367]
["bitfinex","ETHUSD",1727488548912,1.16451601,2701.8,2701.7,6.15162762]
["bitfinex","ETHUSD",1727488549116,1.5539029,2701.9,2701.7,6.15162762]
["bitfinex","ETHUSD",1727488549365,1.1644887,2701.9,2701.7,6.15162762]
["bitfinex","ETHUSD",1727488549515,1.1644887,2701.9,2701.8,4.49353]
["bitfinex","ETHUSD",1727488550054,1.5539029,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488550229,1.55248077,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488552554,1.55248077,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727488553358,1.1635184,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488553562,1.55248077,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1727488553563,2.37118077,2702.1,2701.8,3.70122]
["bitfinex","ETHUSD",1727488553762,1.16351047,2701.9,2701.8,3.70122]
["bitfinex","ETHUSD",1727488555423,1.16351047,2702.0,2701.8,3.70122]
["bitfinex","ETHUSD",1727488555959,1.16351047,2701.9,2701.8,3.70122]
["bitfinex","ETHUSD",1727488556364,1.16351047,2701.9,2701.7,3.70136]
["bitfinex","ETHUSD",1727488558129,1.16351047,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1727488558672,1.98221047,2701.8,2701.4,7.40341]
["bitfinex","ETHUSD",1727488559056,1.98221047,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1727488559253,1.98221047,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727488560263,1.98221047,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1727488560479,1.98221047,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727488561849,1.98221047,2701.8,2701.4,3.7017]
["bitfinex","ETHUSD",1727488561850,1.98221047,2701.8,2701.4,3.70169]
["bitfinex","ETHUSD",1727488562033,1.98221047,2701.8,2701.5,3.7016]
["bitfinex","ETHUSD",1727488562235,1.16351047,2701.7,2701.5,3.7016]
["bitfinex","ETHUSD",1727488562664,1.98221047,2701.8,2701.5,3.7016]
["bitfinex","ETHUSD",1727488563634,1.16351047,2701.7,2701.5,3.7016]
["bitfinex","ETHUSD",1727488563836,1.98221047,2701.8,2701.5,3.7016]
["bitfinex","ETHUSD",1727488564078,1.98221047,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1727488564277,1.9821224,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1727488565335,2.61500398,2701.6,2701.4,3.70177]
["bitfinex","ETHUSD",1727488567012,2.61500398,2701.6,2701.2,3.70943526]
["bitfinex","ETHUSD",1727488567013,2.61500398,2701.6,2701.2,7.41136526]
["bitfinex","ETHUSD",1727488567200,2.61500398,2701.6,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488567518,1.1634224,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488567919,1.1634224,2701.4,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488568322,1.65767073,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488570525,1.1634224,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488572775,1.1634224,2701.4,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488573317,1.1634224,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488573617,2.61500398,2701.6,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488573825,1.1634224,2701.5,2701.2,7.41135526]
["bitfinex","ETHUSD",1727488574208,1.1634224,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488574681,1.1634224,2701.5,2701.2,7.41136526]
["bitfinex","ETHUSD",1727488574883,1.1634224,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488575314,1.1634224,2701.4,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488576426,1.1634224,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488576720,1.58017088,2701.5,2701.2,3.70938526]
["bitfinex","ETHUSD",1727488576921,1.1634224,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727488577089,1.1634224,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727488578024,1.1634224,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727488578224,1.1634224,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727488578530,1.1634224,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488579532,1.1634224,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488579991,1.55248077,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1727488579992,1.1634224,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488580815,1.1634224,2701.8,2701.5,3.70164]
["bitfinex","ETHUSD",1727488580816,1.1634224,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488582792,1.16371871,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488582984,1.16373355,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488584291,1.55248077,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727488584496,1.16368278,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488584896,1.55248077,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488585216,0.7538,2701.7,2701.5,4.31500976]
["bitfinex","ETHUSD",1727488585418,1.91745138,2701.7,2701.5,3.70154]
["bitfinex","ETHUSD",1727488585716,1.16365138,2701.7,2701.5,7.40311]
["bitfinex","ETHUSD",1727488587228,1.16365138,2701.7,2701.5,3.70154]
["bitfinex","ETHUSD",1727488587388,1.16365138,2701.7,2701.5,7.4031]
["bitfinex","ETHUSD",1727488588093,1.16365138,2701.7,2701.5,3.70154]
["bitfinex","ETHUSD",1727488588518,1.16365138,2701.6,2701.3,7.40371]
["bitfinex","ETHUSD",1727488588719,1.16365138,2701.6,2701.3,3.70183]
["bitfinex","ETHUSD",1727488589107,1.16365138,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727488589443,1.16365138,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727488589621,1.16365138,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727488590227,1.16365138,2701.6,2701.4,4.15013353]
["bitfinex","ETHUSD",1727488590430,1.16365138,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727488593044,1.16365138,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488593247,1.16365138,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488593544,1.16365138,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727488593913,1.16365138,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488594434,1.16365138,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727488595214,1.16365138,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488603876,1.16365138,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1727488604081,1.16365138,2701.7,2701.5,4.50417]
["bitfinex","ETHUSD",1727488604634,1.16365138,2701.8,2701.5,4.50417]
["bitfinex","ETHUSD",1727488604866,1.16365138,2701.7,2701.5,4.50417]
["bitfinex","ETHUSD",1727488606341,1.16365138,2701.7,2701.5,0.8026]
["bitfinex","ETHUSD",1727488606669,1.16365138,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488610744,1.16365138,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1727488610952,1.16365138,2701.8,2701.6,7.40302]
["bitfinex","ETHUSD",1727488611151,1.16365138,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488611374,1.16365138,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488611576,1.16365138,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488613001,1.16365138,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488613305,1.16365138,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488613511,1.16365138,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488613693,1.16365138,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488613860,1.16365138,2701.7,2701.5,0.8026]
["bitfinex","ETHUSD",1727488614062,1.55248077,2701.8,2701.5,0.8026]
["bitfinex","ETHUSD",1727488614063,1.16365138,2701.6,2701.5,4.50422]
["bitfinex","ETHUSD",1727488614371,1.16365138,2701.7,2701.5,4.50422]
["bitfinex","ETHUSD",1727488615703,1.16365138,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488616272,1.55248077,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488616497,1.16472609,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488617307,1.55248077,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488617659,1.16487026,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488618186,1.55248077,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488618514,1.55248077,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488618927,1.55248077,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727488620620,1.16509158,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488620789,1.55248077,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488625186,1.55248077,2701.7,2701.5,4.50421]
["bitfinex","ETHUSD",1727488625483,1.55248077,2701.7,2701.5,3.70161]
["bitfinex","ETHUSD",1727488625641,1.55248077,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727488627227,1.55248077,2701.7,2701.6,4.45221]
["bitfinex","ETHUSD",1727488627432,1.16596306,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727488627779,1.94293115,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488627780,1.16596306,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488627978,1.55248077,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488628177,1.94293115,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488628475,1.55463098,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488630685,1.55463098,2702.1,2701.8,3.70123]
["bitfinex","ETHUSD",1727488630889,1.16544133,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727488631506,1.16544133,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727488631807,1.16544133,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727488632101,1.55463098,2702.0,2701.8,3.70116]
["bitfinex","ETHUSD",1727488632405,1.16536733,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488632609,1.55463098,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727488632906,1.55463098,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488633498,2.69334043,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488633499,1.55463098,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488633697,2.69334043,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488634572,2.69334043,2702.2,2702.0,3.70087]
["bitfinex","ETHUSD",1727488634774,1.55366979,2702.1,2702.0,3.70087]
["bitfinex","ETHUSD",1727488637774,1.55366979,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1727488637981,1.16520655,2701.9,2701.8,3.70121]
["bitfinex","ETHUSD",1727488639081,1.15775129,2701.9,2701.8,3.70121]
["bitfinex","ETHUSD",1727488640409,1.56563911,2702.1,2701.9,3.70103]
["bitfinex","ETHUSD",1727488643016,1.56563911,2702.1,2701.8,3.70121]
["bitfinex","ETHUSD",1727488643226,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488643722,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488644219,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488644994,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488645196,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488646187,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488646408,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488646739,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488647392,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488647996,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488648397,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488649511,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488650598,1.17650164,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488651127,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488651433,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488651602,1.17651906,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488651811,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488652010,1.17643397,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488653427,1.17632293,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488653602,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488653805,1.17632726,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488655335,0.01196932,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488655544,1.56563911,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488655710,1.56563911,2702.1,2701.8,7.40231]
["bitfinex","ETHUSD",1727488655911,1.16431434,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488657355,1.16431434,2702.0,2701.8,3.7011]
["bitfinex","ETHUSD",1727488657646,1.16431434,2701.9,2701.8,7.40225]
["bitfinex","ETHUSD",1727488658209,1.16431434,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488660150,1.56563911,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727488660151,1.17628366,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727488660404,1.17628366,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488668748,1.16431434,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488670473,1.55366979,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488670963,1.55366979,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488676368,1.55366979,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488676567,1.55366979,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488682081,1.55366979,2702.1,2701.8,4.51448]
["bitfinex","ETHUSD",1727488682306,1.1652105,2701.9,2701.8,3.70113]
["bitfinex","ETHUSD",1727488682793,1.55366979,2702.0,2701.8,3.70113]
["bitfinex","ETHUSD",1727488682954,1.16519532,2701.9,2701.8,3.70113]
["bitfinex","ETHUSD",1727488683968,1.55366979,2702.0,2701.8,3.70113]
["bitfinex","ETHUSD",1727488685071,1.16522729,2701.9,2701.8,3.70113]
["bitfinex","ETHUSD",1727488688814,1.16522729,2701.9,2701.8,4.49033]
["bitfinex","ETHUSD",1727488694167,1.55366979,2702.1,2701.8,4.49033]
["bitfinex","ETHUSD",1727488694168,1.16522729,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727488699823,1.55366979,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488700113,1.16568085,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488700327,1.55366979,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488700480,1.55366979,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727488700677,1.55366979,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488700921,1.55416614,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727488701080,1.94280837,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727488701718,1.55431506,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727488701905,1.94280837,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727488702102,1.55424212,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727488702325,1.94280837,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727488702695,1.94280837,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727488703105,1.94282007,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727488703285,1.94282007,2702.2,2701.9,7.40207]
["bitfinex","ETHUSD",1727488703619,1.16570823,2702.0,2701.9,3.70098]
["bitfinex","ETHUSD",1727488704498,1.55425514,2702.1,2701.9,3.70098]
["bitfinex","ETHUSD",1727488705219,1.16576426,2702.0,2701.9,3.70098]
["bitfinex","ETHUSD",1727488710532,1.16576426,2702.2,2702.1,0.8028]
["bitfinex","ETHUSD",1727488710823,1.16576426,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727488710824,1.16576426,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727488711029,1.16576426,2702.4,2702.3,2.46075762]
["bitfinex","ETHUSD",1727488711591,1.16576426,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727488711893,1.55425514,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727488712114,1.16549085,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727488712422,1.16549498,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727488712809,1.16549498,2702.7,2702.4,3.94648576]
["bitfinex","ETHUSD",1727488713022,1.16549498,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727488714596,1.16549498,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727488715538,1.16549498,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727488716745,1.16549498,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727488717043,1.16549498,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727488717603,1.16549498,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727488718802,1.16549498,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727488719224,1.55425514,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727488719225,1.16549498,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727488719506,1.16549498,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727488719705,1.16549498,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727488720041,1.16549498,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727488722107,1.16549498,2702.9,2702.8,1.65795762]
["bitfinex","ETHUSD",1727488722301,1.93990152,2703.2,2703.1,0.8028]
["bitfinex","ETHUSD",1727488722302,1.16549498,2703.2,2703.1,0.8028]
["bitfinex","ETHUSD",1727488722507,0.8213,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1727488722508,1.16549498,2703.5,2703.3,3.6991]
["bitfinex","ETHUSD",1727488722814,1.16549498,2703.6,2703.3,3.6991]
["bitfinex","ETHUSD",1727488723005,1.16549498,2703.6,2703.3,3.77307542]
["bitfinex","ETHUSD",1727488723206,2.37555514,2703.7,2703.4,5.35696762]
["bitfinex","ETHUSD",1727488723207,1.98679498,2703.7,2703.4,5.35696762]
["bitfinex","ETHUSD",1727488723426,1.16549498,2703.7,2703.4,5.43093992]
["bitfinex","ETHUSD",1727488723648,1.55425514,2703.8,2703.5,4.5017]
["bitfinex","ETHUSD",1727488723649,1.16549498,2703.8,2703.5,4.5017]
["bitfinex","ETHUSD",1727488723806,1.98679498,2703.9,2703.5,4.57566958]
["bitfinex","ETHUSD",1727488724628,0.8213,2703.9,2703.6,3.69872]
["bitfinex","ETHUSD",1727488725016,0.8213,2703.9,2703.6,3.69871]
["bitfinex","ETHUSD",1727488725942,5.25221514,2704.2,2703.6,3.69871]
["bitfinex","ETHUSD",1727488725943,1.98679498,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1727488726125,1.34652151,2704.1,2703.6,3.69871]
["bitfinex","ETHUSD",1727488726660,1.34652151,2704.1,2703.5,4.5017]
["bitfinex","ETHUSD",1727488726961,1.34652151,2704.1,2703.6,3.69877]
["bitfinex","ETHUSD",1727488727816,5.04462151,2704.1,2703.5,4.50161]
["bitfinex","ETHUSD",1727488728168,0.50444815,2704.0,2703.5,4.50161]
["bitfinex","ETHUSD",1727488729015,0.50444815,2704.0,2703.5,8.20043]
["bitfinex","ETHUSD",1727488729222,0.50444815,2704.0,2703.5,8.20042]
["bitfinex","ETHUSD",1727488729932,0.50444815,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1727488730272,1.34652151,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1727488730437,0.8213,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1727488732266,0.8213,2704.1,2703.7,3.69859]
["bitfinex","ETHUSD",1727488732925,0.8213,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1727488734738,4.51939,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1727488736589,0.8213,2704.1,2703.7,3.69862]
["bitfinex","ETHUSD",1727488737437,0.8213,2704.1,2703.7,7.39724]
["bitfinex","ETHUSD",1727488737951,0.8213,2704.1,2703.7,3.69855]
["bitfinex","ETHUSD",1727488738278,0.8213,2704.1,2703.7,4.19653]
["bitfinex","ETHUSD",1727488740987,0.8213,2704.1,2703.6,3.69875]
["bitfinex","ETHUSD",1727488742300,3.6981,2704.1,2703.5,3.6988]
["bitfinex","ETHUSD",1727488742465,0.7831,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1727488743033,4.48134,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1727488744293,0.7831,2703.5,2702.9,3.69966]
["bitfinex","ETHUSD",1727488744464,0.7831,2703.5,2702.7,3.69996]
["bitfinex","ETHUSD",1727488744465,0.7831,2703.3,2702.7,3.69992]
["bitfinex","ETHUSD",1727488744666,0.7831,2703.3,2702.8,3.69979]
["bitfinex","ETHUSD",1727488746465,0.7831,2703.3,2702.8,9.83481762]
["bitfinex","ETHUSD",1727488746659,0.7831,2703.3,2702.8,6.13502762]
["bitfinex","ETHUSD",1727488747471,0.7831,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1727488749305,3.69922,2703.3,2702.8,3.69977]
["bitfinex","ETHUSD",1727488749511,4.49535,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727488750068,0.796,2703.1,2702.4,3.70032]
["bitfinex","ETHUSD",1727488750327,0.796,2703.0,2702.5,3.70026]
["bitfinex","ETHUSD",1727488751167,0.796,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1727488751368,0.796,2702.9,2702.3,3.70053]
["bitfinex","ETHUSD",1727488751601,0.796,2702.9,2702.3,4.148253]
["bitfinex","ETHUSD",1727488752572,0.796,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1727488752988,3.69973,2702.9,2702.4,3.70033]
["bitfinex","ETHUSD",1727488753188,0.796,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1727488753481,0.796,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1727488754616,0.796,2702.7,2702.4,3.70041]
["bitfinex","ETHUSD",1727488758237,0.796,2702.7,2702.2,7.40126]
["bitfinex","ETHUSD",1727488758544,0.796,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1727488759649,0.796,2702.7,2702.2,7.40117]
["bitfinex","ETHUSD",1727488759826,0.796,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727488760757,0.796,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1727488760954,1.3621225,2702.7,2702.2,3.70058]
["bitfinex","ETHUSD",1727488761155,0.796,2702.6,2702.2,3.70058]
["bitfinex","ETHUSD",1727488761372,0.796,2702.6,2702.2,7.40115]
["bitfinex","ETHUSD",1727488763375,0.796,2702.6,2702.4,3.70033]
["bitfinex","ETHUSD",1727488763674,0.796,2702.6,2702.4,3.70032]
["bitfinex","ETHUSD",1727488763872,0.796,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727488764571,0.796,2702.6,2702.4,3.70032]
["bitfinex","ETHUSD",1727488764776,0.796,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727488765465,0.796,2702.9,2702.4,5.35827762]
["bitfinex","ETHUSD",1727488765685,0.796,2702.9,2702.6,3.7001]
["bitfinex","ETHUSD",1727488767202,0.796,2702.9,2702.6,3.70006]
["bitfinex","ETHUSD",1727488767356,8.2188,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1727488768760,0.8288,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1727488772099,0.8288,2703.1,2702.8,3.69979]
["bitfinex","ETHUSD",1727488773755,0.8288,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727488774055,0.8288,2703.3,2702.9,3.69962]
["bitfinex","ETHUSD",1727488774221,0.8288,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1727488774540,0.8288,2703.3,2702.9,0.8135]
["bitfinex","ETHUSD",1727488774754,0.8288,2703.3,2703.0,0.24714576]
["bitfinex","ETHUSD",1727488775055,0.8288,2703.3,2703.0,3.94664576]
["bitfinex","ETHUSD",1727488775220,8.56313498,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727488775221,3.0,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727488775907,3.0,2703.6,2703.1,0.8135]
["bitfinex","ETHUSD",1727488776117,1.16549498,2703.7,2703.1,4.51285]
["bitfinex","ETHUSD",1727488776118,4.16549498,2703.7,2703.1,4.51285]
["bitfinex","ETHUSD",1727488776440,7.86416498,2703.7,2703.1,4.51285]
["bitfinex","ETHUSD",1727488776605,4.16549498,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1727488777014,1.16549498,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1727488777253,4.86408498,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1727488777561,1.16549498,2703.7,2703.2,3.69919]
["bitfinex","ETHUSD",1727488777760,4.86407498,2703.8,2703.2,5.35714762]
["bitfinex","ETHUSD",1727488778930,4.86407498,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1727488779335,4.86407498,2703.8,2703.2,7.39843]
["bitfinex","ETHUSD",1727488779524,4.86407498,2703.8,2703.2,3.69919]
["bitfinex","ETHUSD",1727488780699,4.86407498,2703.8,2703.2,5.98161027]
["bitfinex","ETHUSD",1727488780863,4.86407498,2703.8,2703.2,6.05558817]
["bitfinex","ETHUSD",1727488782670,1.16549498,2703.7,2703.2,6.05558817]
["bitfinex","ETHUSD",1727488782960,1.16549498,2703.7,2703.2,4.39763055]
["bitfinex","ETHUSD",1727488785554,1.16549498,2703.7,2703.2,8.09686055]
["bitfinex","ETHUSD",1727488785760,1.16549498,2703.7,2703.2,4.32365265]
["bitfinex","ETHUSD",1727488785954,1.16549498,2703.7,2703.2,4.39763149]
["bitfinex","ETHUSD",1727488786372,1.16549498,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1727488786538,1.16549498,2703.8,2703.4,3.69895]
["bitfinex","ETHUSD",1727488787339,1.16549498,2703.8,2703.3,0.46375576]
["bitfinex","ETHUSD",1727488787535,1.16549498,2703.8,2703.5,3.69886]
["bitfinex","ETHUSD",1727488789363,1.16549498,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1727488790191,1.16549498,2703.8,2703.5,7.39764]
["bitfinex","ETHUSD",1727488790502,1.16549498,2704.1,2703.7,3.69854]
["bitfinex","ETHUSD",1727488791161,1.16549498,2704.1,2703.8,3.77245443]
["bitfinex","ETHUSD",1727488791362,0.7696,2704.2,2703.8,3.77245443]
["bitfinex","ETHUSD",1727488791363,0.7696,2704.2,2703.8,3.69849]
["bitfinex","ETHUSD",1727488791895,0.7696,2704.2,2703.8,4.08827316]
["bitfinex","ETHUSD",1727488792700,0.7696,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1727488793067,1.93509498,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1727488793270,7.2910326,2704.2,2703.6,3.69873]
["bitfinex","ETHUSD",1727488793466,0.7696,2704.1,2703.6,3.69873]
["bitfinex","ETHUSD",1727488795610,0.7696,2704.1,2703.6,7.39737]
["bitfinex","ETHUSD",1727488795830,0.7696,2704.1,2703.7,3.69861]
["bitfinex","ETHUSD",1727488801293,0.7696,2704.1,2703.8,3.6984]
["bitfinex","ETHUSD",1727488801713,0.7696,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727488802228,4.46742,2704.3,2703.8,3.6984]
["bitfinex","ETHUSD",1727488803431,3.69782,2704.3,2703.9,0.785]
["bitfinex","ETHUSD",1727488804163,4.46742,2704.3,2703.9,0.785]
["bitfinex","ETHUSD",1727488804464,5.72169177,2704.3,2703.9,0.785]
["bitfinex","ETHUSD",1727488806556,2.02387177,2704.3,2703.9,0.785]
["bitfinex","ETHUSD",1727488807334,2.02387177,2704.3,2703.9,4.48331]
["bitfinex","ETHUSD",1727488807643,0.7696,2704.3,2703.9,4.48331]
["bitfinex","ETHUSD",1727488807842,0.7696,2704.3,2703.9,0.785]
["bitfinex","ETHUSD",1727488808288,1.93509498,2704.3,2703.9,0.785]
["bitfinex","ETHUSD",1727488808976,0.7696,2704.3,2703.9,4.48332]
["bitfinex","ETHUSD",1727488810141,1.16549498,2704.4,2703.9,4.48328]
["bitfinex","ETHUSD",1727488810347,5.25025072,2704.5,2703.9,4.48328]
["bitfinex","ETHUSD",1727488810586,1.16549498,2704.4,2703.9,6.33327]
["bitfinex","ETHUSD",1727488811437,1.16549498,2704.3,2703.9,2.635]
["bitfinex","ETHUSD",1727488811643,4.4647,2704.3,2703.9,1.85]
["bitfinex","ETHUSD",1727488811844,5.63019498,2704.3,2703.9,1.85]
["bitfinex","ETHUSD",1727488812083,6.84555933,2704.3,2703.9,1.85]
["bitfinex","ETHUSD",1727488812382,10.54345933,2704.3,2703.9,1.85]
["bitfinex","ETHUSD",1727488812556,6.84555933,2704.3,2703.9,1.85]
["bitfinex","ETHUSD",1727488812957,1.16549498,2704.2,2703.9,1.85]
["bitfinex","ETHUSD",1727488813164,4.86350498,2704.2,2703.9,1.85]
["bitfinex","ETHUSD",1727488813365,1.16549498,2704.2,2703.9,1.85]
["bitfinex","ETHUSD",1727488814307,1.16549498,2704.2,2703.9,5.54835]
["bitfinex","ETHUSD",1727488814608,1.16549498,2704.6,2704.1,4.47156]
["bitfinex","ETHUSD",1727488814753,5.62972498,2704.6,2704.0,3.69813]
["bitfinex","ETHUSD",1727488814958,1.16549498,2704.4,2703.9,6.32184]
["bitfinex","ETHUSD",1727488815155,1.16549498,2704.4,2704.0,3.6982]
["bitfinex","ETHUSD",1727488815361,1.16549498,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1727488815589,1.16549498,2704.5,2704.0,7.39631]
["bitfinex","ETHUSD",1727488815791,1.16549498,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1727488816185,1.16549498,2704.5,2704.1,3.69798]
["bitfinex","ETHUSD",1727488816403,1.16549498,2704.5,2704.0,3.69811]
["bitfinex","ETHUSD",1727488816569,1.16549498,2704.4,2703.9,2.6235]
["bitfinex","ETHUSD",1727488816763,1.16549498,2704.4,2703.9,1.85]
["bitfinex","ETHUSD",1727488816764,1.93229498,2704.3,2703.9,1.85]
["bitfinex","ETHUSD",1727488817096,5.63023498,2704.3,2703.9,1.85]
["bitfinex","ETHUSD",1727488817295,1.16549498,2704.2,2703.9,1.85]
["bitfinex","ETHUSD",1727488818405,1.16549498,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488818969,1.15440174,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488819191,4.85250174,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488819394,6.12297762,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488819698,4.46502,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488819909,6.40241736,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488820603,8.06037498,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488820765,8.06287574,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488820967,7.64057784,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488821211,11.19057784,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488821667,13.51845558,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488822796,11.19057784,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488823116,13.51844565,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488823349,9.53262022,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488823465,3.7668,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488823667,2.70694992,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488823906,1.94014992,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488824070,1.5521008,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488826197,1.5521008,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488826520,1.5521008,2704.2,2703.9,1.85]
["bitfinex","ETHUSD",1727488827611,1.5521008,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488827782,1.5521008,2704.2,2703.9,1.85]
["bitfinex","ETHUSD",1727488827982,1.16429191,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488828187,1.16429191,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488828421,1.16429191,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488828923,1.16443922,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488829223,5.2503208,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488829418,5.63891203,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488830124,6.64876123,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488831831,5.63891203,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488832629,1.94069203,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488832989,3.69808,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488832990,5.63877203,2704.1,2703.9,1.85]
["bitfinex","ETHUSD",1727488833191,5.63891203,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488833433,4.90214841,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488834268,8.66374841,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488835042,10.99302791,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488835537,10.99300149,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488835867,8.66374841,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488836068,10.99306121,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488836378,9.21374841,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488838033,9.60077055,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488838229,12.3182633,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488840246,9.60077055,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488840454,11.60077055,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488840999,14.81080886,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488841702,11.60077055,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488842006,14.81080886,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488842174,11.60077055,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488845798,14.31173211,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488846169,11.60077055,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488846578,14.31131244,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488846777,40.04192355,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488847007,24.38524317,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488847710,20.36128517,2704.0,2703.9,1.85]
["bitfinex","ETHUSD",1727488848094,20.36128517,2704.0,2703.9,0.9828125]
["bitfinex","ETHUSD",1727488848546,25.41872725,2704.0,2703.9,0.9828125]
["bitfinex","ETHUSD",1727488848752,3.69934,2703.2,2702.2,0.8317]
["bitfinex","ETHUSD",1727488849049,3.69998,2702.8,2702.3,0.8317]
["bitfinex","ETHUSD",1727488849205,3.67970725,2702.7,2702.3,0.8317]
["bitfinex","ETHUSD",1727488850411,3.67970725,2702.7,2702.3,1.284935]
["bitfinex","ETHUSD",1727488851348,3.67970725,2702.7,2702.3,0.8317]
["bitfinex","ETHUSD",1727488852719,3.70028,2702.5,2702.3,0.8317]
["bitfinex","ETHUSD",1727488854165,3.70006,2702.7,2702.3,0.8317]
["bitfinex","ETHUSD",1727488854455,3.70023,2702.6,2702.3,0.8317]
["bitfinex","ETHUSD",1727488855734,3.7003,2702.5,2702.3,0.8317]
["bitfinex","ETHUSD",1727488856745,3.7003,2702.5,2701.9,1.65795762]
["bitfinex","ETHUSD",1727488856746,3.70041,2702.4,2701.9,0.8317]
["bitfinex","ETHUSD",1727488856952,7.40093,2702.4,2701.9,0.8317]
["bitfinex","ETHUSD",1727488857260,3.70041,2702.4,2701.9,0.8317]
["bitfinex","ETHUSD",1727488857421,3.70041,2702.4,2701.9,1.284984]
["bitfinex","ETHUSD",1727488858021,3.70041,2702.4,2701.9,4.986074]
["bitfinex","ETHUSD",1727488858560,3.70041,2702.4,2701.9,4.154374]
["bitfinex","ETHUSD",1727488858720,3.70041,2702.4,2702.0,0.8317]
["bitfinex","ETHUSD",1727488861455,3.7003,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488861664,3.7003,2702.5,2702.0,1.3303124]
["bitfinex","ETHUSD",1727488862526,1.65795762,2702.6,2702.0,1.3303124]
["bitfinex","ETHUSD",1727488862750,3.70062,2702.3,2702.0,0.8317]
["bitfinex","ETHUSD",1727488863734,3.70031,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488864268,3.70032,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488864465,7.40071,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488864964,3.70032,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488866861,7.40068,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488867451,3.70032,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488867668,7.40069,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488867880,3.70043,2702.4,2702.0,0.8317]
["bitfinex","ETHUSD",1727488868078,3.70056,2702.3,2702.0,0.8317]
["bitfinex","ETHUSD",1727488869994,3.70032,2702.5,2702.0,0.8317]
["bitfinex","ETHUSD",1727488869995,3.70043,2702.4,2702.0,0.8317]
["bitfinex","ETHUSD",1727488871025,1.16116936,2702.8,2702.0,1.284989]
["bitfinex","ETHUSD",1727488871182,3.47178504,2703.5,2702.4,3.7004]
["bitfinex","ETHUSD",1727488871183,15.95020936,2703.1,2702.4,3.7004]
["bitfinex","ETHUSD",1727488871369,15.95020936,2703.1,2702.6,0.8051]
["bitfinex","ETHUSD",1727488871370,3.69947,2703.1,2702.6,0.8051]
["bitfinex","ETHUSD",1727488871578,3.69941,2703.2,2702.6,4.50523]
["bitfinex","ETHUSD",1727488871958,4.86041936,2703.3,2702.6,4.50523]
["bitfinex","ETHUSD",1727488872310,4.86041936,2703.3,2702.6,8.20521]
["bitfinex","ETHUSD",1727488872311,3.69925,2703.3,2702.6,8.20521]
["bitfinex","ETHUSD",1727488872460,3.69925,2703.3,2702.8,0.8051]
["bitfinex","ETHUSD",1727488872658,6.51809698,2703.5,2702.8,4.50495]
["bitfinex","ETHUSD",1727488872853,3.69913,2703.4,2702.8,4.50495]
["bitfinex","ETHUSD",1727488873899,4.86029936,2703.4,2702.8,4.50495]
["bitfinex","ETHUSD",1727488874057,6.33684464,2703.4,2702.8,4.50495]
["bitfinex","ETHUSD",1727488875017,3.69922,2703.3,2702.8,4.50495]
["bitfinex","ETHUSD",1727488875178,3.69934,2703.2,2702.8,0.8051]
["bitfinex","ETHUSD",1727488875379,4.86038936,2703.3,2702.8,0.8051]
["bitfinex","ETHUSD",1727488875579,8.55967936,2703.3,2702.8,0.8051]
["bitfinex","ETHUSD",1727488876386,1.16116936,2703.3,2702.8,4.50496]
["bitfinex","ETHUSD",1727488876587,3.69935,2703.2,2702.8,0.8051]
["bitfinex","ETHUSD",1727488877010,4.86044936,2703.3,2702.8,0.8051]
["bitfinex","ETHUSD",1727488877219,3.69928,2703.3,2702.8,0.8051]
["bitfinex","ETHUSD",1727488877522,2.63771464,2703.4,2702.9,3.6997]
["bitfinex","ETHUSD",1727488877816,6.33685464,2703.4,2703.0,0.8051]
["bitfinex","ETHUSD",1727488877980,4.86030936,2703.4,2703.0,0.8051]
["bitfinex","ETHUSD",1727488878419,1.16116936,2703.3,2703.0,0.8051]
["bitfinex","ETHUSD",1727488878715,4.86034936,2703.3,2703.0,0.8051]
["bitfinex","ETHUSD",1727488879011,1.16116936,2703.3,2703.0,0.8051]
["bitfinex","ETHUSD",1727488879217,4.16116936,2703.4,2703.0,0.8051]
["bitfinex","ETHUSD",1727488879376,5.00915697,2703.4,2703.0,0.8051]
["bitfinex","ETHUSD",1727488879577,4.16116936,2703.4,2703.0,0.8051]
["bitfinex","ETHUSD",1727488879773,4.16116936,2703.4,2703.1,0.8051]
["bitfinex","ETHUSD",1727488880008,3.0,2703.4,2703.1,0.8051]
["bitfinex","ETHUSD",1727488880217,1.16116936,2703.4,2703.1,0.8051]
["bitfinex","ETHUSD",1727488880516,4.16116936,2703.7,2703.3,0.8051]
["bitfinex","ETHUSD",1727488880678,4.85993936,2703.6,2703.3,0.8051]
["bitfinex","ETHUSD",1727488881016,3.69877,2703.6,2703.3,0.8051]
["bitfinex","ETHUSD",1727488881418,4.85993936,2703.6,2703.3,0.8051]
["bitfinex","ETHUSD",1727488881583,6.22301944,2703.6,2703.3,0.8051]
["bitfinex","ETHUSD",1727488881784,5.06185008,2703.6,2703.3,0.8051]
["bitfinex","ETHUSD",1727488882310,3.69892,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488883021,1.16116936,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488883318,4.86008936,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488883544,2.66059745,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488885206,5.19835809,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488885531,6.35952745,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488887285,1.16116936,2703.4,2703.3,0.8051]
["bitfinex","ETHUSD",1727488887489,6.35952745,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488887985,1.16116936,2703.4,2703.3,0.8051]
["bitfinex","ETHUSD",1727488888388,6.35952745,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488889529,4.86009936,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488891895,8.55909936,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488892097,4.86009936,2703.5,2703.3,0.8051]
["bitfinex","ETHUSD",1727488893044,4.86009936,2703.5,2702.9,3.69972]
["bitfinex","ETHUSD",1727488893045,3.69906,2703.4,2703.0,0.7831]
["bitfinex","ETHUSD",1727488893207,4.33989252,2703.4,2703.0,0.7831]
["bitfinex","ETHUSD",1727488893593,0.64083252,2703.4,2703.0,0.7831]
["bitfinex","ETHUSD",1727488893702,5.50107188,2703.4,2703.0,0.7831]
["bitfinex","ETHUSD",1727488895208,4.33990252,2703.4,2703.0,0.7831]
["bitfinex","ETHUSD",1727488895530,3.69907,2703.4,2703.0,0.7831]
["bitfinex","ETHUSD",1727488895857,1.16116936,2703.5,2703.0,0.7831]
["bitfinex","ETHUSD",1727488896010,1.16116936,2703.6,2703.0,0.7831]
["bitfinex","ETHUSD",1727488896351,4.63974152,2703.5,2703.1,0.7831]
["bitfinex","ETHUSD",1727488896533,4.16116936,2703.7,2703.2,1.65855695]
["bitfinex","ETHUSD",1727488896738,1.16116936,2703.7,2703.3,4.48226]
["bitfinex","ETHUSD",1727488896906,1.16116936,2703.7,2703.3,0.7831]
["bitfinex","ETHUSD",1727488897110,4.85966936,2703.8,2703.3,0.7831]
["bitfinex","ETHUSD",1727488897522,4.16116936,2703.8,2703.5,0.7831]
["bitfinex","ETHUSD",1727488897750,1.16116936,2703.8,2703.5,0.7831]
["bitfinex","ETHUSD",1727488898353,1.16116936,2703.8,2703.5,4.48191]
["bitfinex","ETHUSD",1727488898629,3.0,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488898630,4.16116936,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488899523,4.85954936,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488899721,3.69838,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488899924,4.85954936,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488900321,7.10271425,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488900558,5.94154489,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488900730,7.10271425,2703.9,2703.5,0.7831]
["bitfinex","ETHUSD",1727488903740,3.40433425,2703.9,2703.2,5.35780695]
["bitfinex","ETHUSD",1727488903929,3.40433425,2703.9,2703.3,0.7831]
["bitfinex","ETHUSD",1727488903930,3.69872,2703.7,2703.3,0.7831]
["bitfinex","ETHUSD",1727488905890,2.32626337,2703.8,2703.3,3.69915]
["bitfinex","ETHUSD",1727488906189,6.02476337,2703.8,2703.4,0.7831]
["bitfinex","ETHUSD",1727488906567,4.86360401,2703.8,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488906893,6.02477337,2703.8,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488910768,2.32626337,2703.8,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488911552,1.16116936,2703.7,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488911759,1.16116936,2703.8,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488912064,8.94510581,2703.9,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488912065,1.16116936,2703.7,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488912265,1.16116936,2703.8,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488912481,1.16116936,2703.7,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488914598,1.16116936,2703.6,2703.4,2.44165695]
["bitfinex","ETHUSD",1727488916397,1.16116936,2703.6,2703.4,6.14067695]
["bitfinex","ETHUSD",1727488916706,1.16116936,2703.5,2703.4,6.14067695]
["bitfinex","ETHUSD",1727488917864,1.16116936,2703.6,2703.4,6.14067695]
["bitfinex","ETHUSD",1727488918061,1.16116936,2703.5,2703.4,6.14067695]
["bitfinex","ETHUSD",1727488919800,1.54822581,2703.6,2703.4,6.14067695]
["bitfinex","ETHUSD",1727488919801,1.16116936,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727488920693,1.16116936,2703.6,2703.5,4.5248]
["bitfinex","ETHUSD",1727488920893,1.54822581,2703.8,2703.7,0.8259]
["bitfinex","ETHUSD",1727488921101,1.5533129,2703.8,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488921412,1.5533129,2703.8,2703.7,6.18308695]
["bitfinex","ETHUSD",1727488921704,1.5533129,2703.8,2703.7,5.35718695]
["bitfinex","ETHUSD",1727488921893,1.16499163,2703.8,2703.7,6.18308695]
["bitfinex","ETHUSD",1727488923977,1.16499163,2703.8,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488924179,1.5533129,2703.9,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488924407,1.16499176,2703.8,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488924782,1.5533129,2703.9,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488925117,1.5533129,2703.8,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488925675,1.5533129,2703.9,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488926013,1.16498973,2703.8,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488926176,1.16499445,2703.8,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488926371,1.16492398,2703.8,2703.7,2.48445695]
["bitfinex","ETHUSD",1727488926611,2.12899933,2703.8,2703.5,0.8086]
["bitfinex","ETHUSD",1727488926814,1.16497402,2703.6,2703.5,0.8086]
["bitfinex","ETHUSD",1727488926973,1.5533129,2703.7,2703.5,0.8086]
["bitfinex","ETHUSD",1727488927178,1.5533129,2703.6,2703.5,0.8086]
["bitfinex","ETHUSD",1727488927374,2.33019877,2703.7,2703.5,0.8086]
["bitfinex","ETHUSD",1727488928112,1.16499807,2703.6,2703.5,0.8086]
["bitfinex","ETHUSD",1727488928411,1.16499807,2703.6,2703.5,4.5075]
["bitfinex","ETHUSD",1727488928622,1.16499807,2703.6,2703.5,0.8086]
["bitfinex","ETHUSD",1727488928819,1.16499807,2703.6,2703.5,4.5075]
["bitfinex","ETHUSD",1727488929004,1.16499807,2703.6,2703.5,0.8086]
["bitfinex","ETHUSD",1727488931726,1.16499807,2703.6,2703.5,4.5075]
["bitfinex","ETHUSD",1727488932497,1.16505223,2703.6,2703.5,4.5075]
["bitfinex","ETHUSD",1727488932698,1.16505223,2703.6,2703.5,0.8086]
["bitfinex","ETHUSD",1727488932995,1.16505223,2703.6,2703.4,5.35751695]
["bitfinex","ETHUSD",1727488933648,1.16505223,2703.5,2703.4,3.69896]
["bitfinex","ETHUSD",1727488935725,1.16505223,2703.5,2703.4,5.35751695]
["bitfinex","ETHUSD",1727488936520,1.16505223,2703.6,2703.5,4.5075]
["bitfinex","ETHUSD",1727488937330,1.16505223,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727488937547,1.16505223,2703.7,2703.6,5.35732695]
["bitfinex","ETHUSD",1727488937897,1.16505223,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727488939328,1.16505223,2703.9,2703.7,4.50723]
["bitfinex","ETHUSD",1727488939526,1.16505223,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727488940034,1.16505223,2704.0,2703.9,4.50696]
["bitfinex","ETHUSD",1727488941024,1.16505223,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727488941220,1.16505223,2704.1,2704.0,5.35677695]
["bitfinex","ETHUSD",1727488941961,1.5533129,2704.2,2704.0,5.35677695]
["bitfinex","ETHUSD",1727488942488,1.16493842,2704.1,2704.0,5.35677695]
["bitfinex","ETHUSD",1727488942824,1.5533129,2704.2,2704.0,5.35677695]
["bitfinex","ETHUSD",1727488943226,1.16488969,2704.1,2704.0,5.35677695]
["bitfinex","ETHUSD",1727488947180,1.16488969,2704.2,2704.0,1.65855695]
["bitfinex","ETHUSD",1727488947388,1.16488969,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727488947557,1.16488969,2704.2,2704.0,5.35676695]
["bitfinex","ETHUSD",1727488949750,1.16488969,2704.2,2704.0,1.65855695]
["bitfinex","ETHUSD",1727488949949,1.16488969,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727488951152,1.16488969,2704.2,2704.0,1.65855695]
["bitfinex","ETHUSD",1727488951352,1.16488969,2704.2,2704.0,5.35664695]
["bitfinex","ETHUSD",1727488951590,1.16488969,2704.2,2704.0,1.65855695]
["bitfinex","ETHUSD",1727488953085,1.16488969,2704.2,2704.0,5.35675695]
["bitfinex","ETHUSD",1727488955994,1.16488969,2704.2,2704.0,5.35667695]
["bitfinex","ETHUSD",1727488957203,1.16488969,2704.1,2703.9,0.8086]
["bitfinex","ETHUSD",1727488957359,1.16488969,2704.1,2703.8,5.35696695]
["bitfinex","ETHUSD",1727488959622,1.16488969,2704.0,2703.8,5.35696695]
["bitfinex","ETHUSD",1727488960180,1.16488969,2704.0,2703.8,9.05538695]
["bitfinex","ETHUSD",1727488960416,1.16488969,2704.1,2703.8,9.05538695]
["bitfinex","ETHUSD",1727488960614,1.16488969,2704.0,2703.8,5.35696695]
["bitfinex","ETHUSD",1727488960989,1.16488969,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727488961404,1.16488969,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727488963521,1.16488969,2704.0,2703.0,6.6995]
["bitfinex","ETHUSD",1727488963522,0.8165,2703.5,2703.0,3.6995]
["bitfinex","ETHUSD",1727488963711,1.16473458,2703.3,2702.9,3.69964]
["bitfinex","ETHUSD",1727488963911,1.98123458,2703.2,2702.7,0.7696]
["bitfinex","ETHUSD",1727488964149,1.16473458,2702.9,2702.6,3.70007]
["bitfinex","ETHUSD",1727488964364,1.16473458,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1727488964365,0.8165,2702.7,2702.4,3.70037]
["bitfinex","ETHUSD",1727488964647,1.98123458,2702.7,2702.4,3.70037]
["bitfinex","ETHUSD",1727488964865,1.98123458,2702.7,2702.4,5.35892695]
["bitfinex","ETHUSD",1727488964866,0.8165,2702.7,2702.4,5.35892695]
["bitfinex","ETHUSD",1727488965027,1.16473458,2702.8,2702.4,5.35892695]
["bitfinex","ETHUSD",1727488965359,1.16473458,2702.8,2702.4,3.70037]
["bitfinex","ETHUSD",1727488965854,1.16473458,2702.8,2702.3,0.7696]
["bitfinex","ETHUSD",1727488966054,1.16473458,2702.8,2702.2,5.35918695]
["bitfinex","ETHUSD",1727488966259,1.16473458,2702.7,2702.2,5.35918695]
["bitfinex","ETHUSD",1727488966455,1.16473458,2702.8,2702.2,5.35918695]
["bitfinex","ETHUSD",1727488967531,1.98123458,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1727488968045,1.98123458,2702.9,2702.4,1.65855695]
["bitfinex","ETHUSD",1727488968362,1.98123458,2702.9,2702.3,3.70054]
["bitfinex","ETHUSD",1727488968363,0.8165,2702.9,2702.6,1.65855695]
["bitfinex","ETHUSD",1727488968661,0.8165,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1727488970369,0.8165,2702.9,2702.6,3.70009]
["bitfinex","ETHUSD",1727488970557,0.8165,2702.9,2702.5,3.70026]
["bitfinex","ETHUSD",1727488972477,0.7988,2703.1,2702.6,1.65855695]
["bitfinex","ETHUSD",1727488972677,0.7988,2703.1,2702.6,5.35867695]
["bitfinex","ETHUSD",1727488973179,0.7988,2703.1,2702.7,3.69998]
["bitfinex","ETHUSD",1727488974855,0.7988,2703.1,2702.5,4.17851612]
["bitfinex","ETHUSD",1727488976448,0.7988,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727488977867,3.6996,2703.0,2702.4,2.43485695]
["bitfinex","ETHUSD",1727488978187,3.6996,2703.0,2702.3,3.70052]
["bitfinex","ETHUSD",1727488978188,0.7988,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1727488978349,0.2988,2702.9,2702.3,3.70052]
["bitfinex","ETHUSD",1727488978549,3.70001,2702.7,2702.1,3.70073]
["bitfinex","ETHUSD",1727488978751,3.70021,2702.6,2702.1,4.070806]
["bitfinex","ETHUSD",1727488979970,3.70001,2702.7,2702.1,4.070806]
["bitfinex","ETHUSD",1727488980889,3.70001,2702.7,2702.2,3.70066]
["bitfinex","ETHUSD",1727488981087,3.69988,2702.8,2702.2,5.35921695]
["bitfinex","ETHUSD",1727488981455,0.7988,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727488982269,0.7988,2702.7,2702.2,1.65855695]
["bitfinex","ETHUSD",1727488982586,0.7988,2702.7,2702.2,5.35922695]
["bitfinex","ETHUSD",1727488982949,0.7988,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1727488983153,0.7988,2702.7,2702.4,5.35889695]
["bitfinex","ETHUSD",1727488983750,0.7988,2702.7,2702.4,1.65855695]
["bitfinex","ETHUSD",1727488983984,0.7988,2702.7,2702.5,3.70025]
["bitfinex","ETHUSD",1727488984427,0.7988,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1727488984628,0.7988,2703.0,2702.6,3.7001]
["bitfinex","ETHUSD",1727488984983,0.7988,2703.0,2702.5,3.70019]
["bitfinex","ETHUSD",1727488986424,0.2988,2703.0,2702.5,4.17853412]
["bitfinex","ETHUSD",1727488986800,0.2988,2703.0,2702.5,4.17851412]
["bitfinex","ETHUSD",1727488986996,0.2988,2703.0,2702.5,7.87866412]
["bitfinex","ETHUSD",1727488987202,0.2988,2703.0,2702.5,4.17849412]
["bitfinex","ETHUSD",1727488987733,0.2988,2703.0,2702.6,3.70013]
["bitfinex","ETHUSD",1727488988046,3.99839,2703.0,2702.5,4.17849412]
["bitfinex","ETHUSD",1727488991241,3.99839,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1727488992951,3.99839,2703.0,2702.5,7.40035]
["bitfinex","ETHUSD",1727488993147,0.2988,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1727488993513,3.99839,2703.0,2702.5,3.70015]
["bitfinex","ETHUSD",1727488995134,3.99839,2703.0,2702.4,5.35892695]
["bitfinex","ETHUSD",1727488995326,7.69805,2703.0,2702.4,3.70037]
["bitfinex","ETHUSD",1727488995522,5.18466846,2703.0,2702.4,3.70037]
["bitfinex","ETHUSD",1727488995953,8.58553846,2703.0,2702.4,3.70037]
["bitfinex","ETHUSD",1727488996157,0.7559,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1727488996514,4.45563,2702.9,2702.4,3.70037]
["bitfinex","ETHUSD",1727488997125,3.70001,2702.7,2702.2,3.70059]
["bitfinex","ETHUSD",1727488997352,4.45579,2702.8,2702.2,7.40115]
["bitfinex","ETHUSD",1727488997555,4.45579,2702.8,2702.2,3.70056]
["bitfinex","ETHUSD",1727488997743,4.45579,2702.8,2702.3,3.70054]
["bitfinex","ETHUSD",1727488998239,0.7559,2702.8,2702.3,1.65855695]
["bitfinex","ETHUSD",1727488998423,0.7559,2702.8,2702.4,3.70033]
["bitfinex","ETHUSD",1727488999339,4.45577,2702.8,2702.3,1.65855695]
["bitfinex","ETHUSD",1727488999733,4.45577,2702.8,2702.2,7.4012]
["bitfinex","ETHUSD",1727489000260,4.45577,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727489000580,8.15572,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727489000780,4.45577,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727489000985,4.45577,2702.8,2702.2,7.40121]
["bitfinex","ETHUSD",1727489001184,4.45577,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727489001185,8.15574,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727489001340,4.45577,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727489001880,4.45577,2702.8,2702.2,7.4012]
["bitfinex","ETHUSD",1727489002184,4.45577,2702.8,2702.2,3.7006]
["bitfinex","ETHUSD",1727489002538,4.45577,2702.8,2702.2,7.40121]
["bitfinex","ETHUSD",1727489002742,4.45577,2702.8,2702.3,3.70048]
["bitfinex","ETHUSD",1727489003970,0.7559,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1727489005084,1.92063458,2702.8,2702.1,5.35928695]
["bitfinex","ETHUSD",1727489005286,5.62051458,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1727489006496,1.16473458,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1727489007560,6.00875945,2702.8,2702.3,3.70052]
["bitfinex","ETHUSD",1727489007561,1.16473458,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727489008274,1.16473458,2702.6,2702.3,4.10145711]
["bitfinex","ETHUSD",1727489008492,6.00875945,2702.8,2702.3,4.10145711]
["bitfinex","ETHUSD",1727489008493,1.16473458,2702.5,2702.3,4.10145711]
["bitfinex","ETHUSD",1727489008677,1.16473458,2702.5,2702.3,3.70052]
["bitfinex","ETHUSD",1727489009077,1.16473458,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727489009385,1.16473458,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727489009595,1.55297945,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727489009748,1.55297945,2702.5,2702.4,6.17826695]
["bitfinex","ETHUSD",1727489009944,1.16639539,2702.5,2702.4,6.17826695]
["bitfinex","ETHUSD",1727489011760,1.16639539,2702.5,2702.4,5.35896695]
["bitfinex","ETHUSD",1727489015797,1.55297945,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727489020517,1.94420159,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727489020891,1.94420159,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727489021741,1.94505192,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727489022196,1.94495569,2702.8,2702.6,5.35869695]
["bitfinex","ETHUSD",1727489022414,1.94495569,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727489022620,1.16697784,2702.8,2702.7,4.5193]
["bitfinex","ETHUSD",1727489023302,1.16697784,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727489023526,1.16697784,2702.9,2702.8,5.35841695]
["bitfinex","ETHUSD",1727489025203,1.16697784,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727489026226,1.16580325,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727489027997,1.55599356,2703.1,2702.8,1.65855695]
["bitfinex","ETHUSD",1727489028198,1.16565193,2702.9,2702.8,1.65855695]
["bitfinex","ETHUSD",1727489028523,1.16565193,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727489028890,1.16565193,2702.9,2702.6,1.65855695]
["bitfinex","ETHUSD",1727489029095,1.16565193,2702.9,2702.6,5.97594665]
["bitfinex","ETHUSD",1727489029303,1.16565193,2702.8,2702.6,5.97594665]
["bitfinex","ETHUSD",1727489029705,0.7869,2702.7,2702.5,3.70019]
["bitfinex","ETHUSD",1727489030000,1.95255193,2702.7,2702.4,5.35888695]
["bitfinex","ETHUSD",1727489030333,1.16565193,2702.6,2702.4,5.35888695]
["bitfinex","ETHUSD",1727489031225,1.95255193,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727489031394,1.95255193,2702.7,2702.5,7.40054]
["bitfinex","ETHUSD",1727489031590,1.16565193,2702.7,2702.5,9.05901695]
["bitfinex","ETHUSD",1727489032298,1.16565193,2702.7,2702.5,5.35874695]
["bitfinex","ETHUSD",1727489033029,1.16565193,2702.7,2702.5,1.65855695]
["bitfinex","ETHUSD",1727489033233,1.16565193,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727489033532,1.16565193,2702.7,2702.5,1.65855695]
["bitfinex","ETHUSD",1727489034104,1.16565193,2702.6,2702.5,1.65855695]
["bitfinex","ETHUSD",1727489035813,1.16565193,2702.7,2702.5,5.35880695]
["bitfinex","ETHUSD",1727489036208,1.16565193,2702.6,2702.5,5.35880695]
["bitfinex","ETHUSD",1727489036415,1.16565193,2702.7,2702.5,5.35880695]
["bitfinex","ETHUSD",1727489036855,1.16565193,2702.6,2702.5,5.35880695]
["bitfinex","ETHUSD",1727489037160,1.16565193,2702.7,2702.5,5.35880695]
["bitfinex","ETHUSD",1727489037746,1.16565193,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727489038365,1.16565193,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727489038671,1.16565193,2702.8,2702.7,5.35855695]
["bitfinex","ETHUSD",1727489039161,1.16565193,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727489039348,1.55599356,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727489040234,1.55599356,2703.0,2702.9,5.35827695]
["bitfinex","ETHUSD",1727489040437,1.55599356,2703.1,2702.9,5.35827695]
["bitfinex","ETHUSD",1727489040639,1.16544925,2703.0,2702.9,5.35827695]
["bitfinex","ETHUSD",1727489041460,1.55599356,2703.1,2702.9,5.35827695]
["bitfinex","ETHUSD",1727489041671,1.16537402,2703.0,2702.9,5.35827695]
["bitfinex","ETHUSD",1727489042226,1.16537402,2703.1,2702.9,6.56919106]
["bitfinex","ETHUSD",1727489042427,1.55599356,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727489042630,1.16513731,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727489043068,1.55599356,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727489043225,2.34289356,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727489043459,1.55599356,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727489043768,1.16478999,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727489043971,2.34289356,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727489044195,1.16477037,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727489044801,1.16477037,2703.6,2703.4,7.398]
["bitfinex","ETHUSD",1727489044967,1.16477037,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727489045660,1.16477037,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727489045996,1.16477037,2703.7,2703.4,3.69896]
["bitfinex","ETHUSD",1727489046153,1.16477037,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727489046354,1.16477037,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727489047091,1.16477037,2703.7,2703.5,1.65855695]
["bitfinex","ETHUSD",1727489048291,1.16477037,2703.8,2703.5,1.65855695]
["bitfinex","ETHUSD",1727489048453,1.16477037,2703.8,2703.1,3.69945]
["bitfinex","ETHUSD",1727489048454,0.8251,2703.7,2703.1,3.69945]
["bitfinex","ETHUSD",1727489048655,1.16477037,2703.6,2703.1,1.65855695]
["bitfinex","ETHUSD",1727489048853,1.16477037,2703.6,2703.2,3.69929]
["bitfinex","ETHUSD",1727489049104,1.16477037,2703.6,2703.1,1.65855695]
["bitfinex","ETHUSD",1727489049977,4.86354037,2703.6,2703.1,1.65855695]
["bitfinex","ETHUSD",1727489052119,1.16477037,2703.5,2703.1,1.65855695]
["bitfinex","ETHUSD",1727489052314,8.56241037,2703.6,2703.1,1.65855695]
["bitfinex","ETHUSD",1727489052882,4.86354037,2703.6,2703.1,1.65855695]
["bitfinex","ETHUSD",1727489053315,4.52414,2703.4,2702.9,1.65855695]
["bitfinex","ETHUSD",1727489053630,3.69932,2703.2,2702.6,6.11762695]
["bitfinex","ETHUSD",1727489053831,4.86409037,2703.2,2702.6,6.11762695]
["bitfinex","ETHUSD",1727489054126,1.16477037,2703.1,2702.6,6.11760695]
["bitfinex","ETHUSD",1727489054501,1.16477037,2703.1,2702.6,9.81765695]
["bitfinex","ETHUSD",1727489054822,1.16477037,2703.1,2702.6,6.11760695]
["bitfinex","ETHUSD",1727489055189,1.16477037,2703.1,2702.8,1.65855695]
["bitfinex","ETHUSD",1727489056419,1.98987037,2703.0,2702.6,1.65855695]
["bitfinex","ETHUSD",1727489056590,5.68947037,2703.0,2702.6,1.65855695]
["bitfinex","ETHUSD",1727489056786,1.98987037,2703.0,2702.6,1.65855695]
["bitfinex","ETHUSD",1727489057228,1.16477037,2703.0,2702.6,5.35859695]
["bitfinex","ETHUSD",1727489057596,1.16477037,2703.0,2702.8,1.65855695]
["bitfinex","ETHUSD",1727489057798,5.25531356,2703.2,2702.8,1.65855695]
["bitfinex","ETHUSD",1727489057799,1.16477037,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727489057999,2.76380935,2703.4,2703.0,2.05364343]
["bitfinex","ETHUSD",1727489058000,1.98987037,2703.4,2703.0,2.05364343]
["bitfinex","ETHUSD",1727489058329,1.98987037,2703.4,2703.2,1.65855695]
["bitfinex","ETHUSD",1727489059022,1.16477037,2703.5,2703.2,5.35778695]
["bitfinex","ETHUSD",1727489059260,1.16477037,2703.5,2703.2,3.03671628]
["bitfinex","ETHUSD",1727489059433,1.16477037,2703.5,2703.2,5.97699628]
["bitfinex","ETHUSD",1727489060432,1.16477037,2703.5,2703.2,5.97700628]
["bitfinex","ETHUSD",1727489060620,1.16477037,2703.5,2703.2,5.97701628]
["bitfinex","ETHUSD",1727489061124,1.98987037,2703.6,2703.2,5.97701628]
["bitfinex","ETHUSD",1727489061324,1.16477037,2703.5,2703.2,5.97701628]
["bitfinex","ETHUSD",1727489064025,1.98987037,2703.6,2703.2,5.97694628]
["bitfinex","ETHUSD",1727489064226,1.16477037,2703.5,2703.2,5.97694628]
["bitfinex","ETHUSD",1727489065463,1.16477037,2703.5,2703.2,5.35778695]
["bitfinex","ETHUSD",1727489067639,1.16477037,2703.5,2703.2,3.69923]
["bitfinex","ETHUSD",1727489068171,1.16477037,2703.5,2702.8,3.69981]
["bitfinex","ETHUSD",1727489068376,1.16477037,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1727489068870,1.16477037,2703.2,2702.8,4.48441]
["bitfinex","ETHUSD",1727489069187,1.16477037,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727489071300,1.16477037,2703.3,2703.0,7.39902]
["bitfinex","ETHUSD",1727489071450,1.16477037,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727489071651,1.16477037,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727489072290,1.16477037,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1727489072975,1.16477037,2703.4,2703.0,3.69951]
["bitfinex","ETHUSD",1727489073348,1.55599356,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1727489073349,1.16477037,2703.3,2703.0,3.69951]
["bitfinex","ETHUSD",1727489073547,0.8313,2703.2,2702.8,4.48435]
["bitfinex","ETHUSD",1727489073792,0.8313,2703.2,2703.0,3.69956]
["bitfinex","ETHUSD",1727489075942,0.8313,2703.2,2703.0,3.69948]
["bitfinex","ETHUSD",1727489076506,1.16477037,2703.3,2703.0,5.35803695]
["bitfinex","ETHUSD",1727489076708,1.16477037,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727489077028,1.16477037,2703.3,2703.0,5.35803695]
["bitfinex","ETHUSD",1727489078242,1.16477037,2703.3,2703.0,7.39899]
["bitfinex","ETHUSD",1727489078946,1.16477037,2703.3,2703.0,3.69948]
["bitfinex","ETHUSD",1727489079155,0.8313,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727489079829,0.8313,2703.1,2702.8,3.69983]
["bitfinex","ETHUSD",1727489080030,1.99607037,2703.1,2702.8,3.69983]
["bitfinex","ETHUSD",1727489080254,1.16477037,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1727489080458,1.16477037,2702.9,2702.8,3.69983]
["bitfinex","ETHUSD",1727489081124,1.16477037,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1727489081931,1.16477037,2702.9,2702.8,3.69983]
["bitfinex","ETHUSD",1727489082740,1.16477037,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1727489082919,1.16477037,2702.9,2702.8,3.69983]
["bitfinex","ETHUSD",1727489083120,1.16477037,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1727489083320,1.16477037,2702.9,2702.8,3.69983]
["bitfinex","ETHUSD",1727489083556,2.38729356,2703.1,2702.8,3.69983]
["bitfinex","ETHUSD",1727489083557,1.16477037,2703.0,2702.8,3.69983]
["bitfinex","ETHUSD",1727489084862,1.16477037,2702.9,2702.8,3.69983]
["bitfinex","ETHUSD",1727489085520,0.8313,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727489085726,1.16518148,2702.7,2702.6,3.70012]
["bitfinex","ETHUSD",1727489086242,1.99648148,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727489086619,1.99648148,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1727489086826,0.8313,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727489087024,1.99637778,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727489087866,1.99637778,2702.8,2702.5,3.70019]
["bitfinex","ETHUSD",1727489088157,1.99637778,2702.8,2702.5,7.40035]
["bitfinex","ETHUSD",1727489088457,1.99637778,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727489089552,1.99637778,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1727489089726,1.99637778,2702.8,2702.5,7.40034]
["bitfinex","ETHUSD",1727489089925,1.99637778,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1727489090254,1.16507778,2702.7,2702.5,3.70016]
["bitfinex","ETHUSD",1727489090456,2.72107134,2702.7,2702.5,3.70016]
["bitfinex","ETHUSD",1727489090669,1.16507778,2702.6,2702.5,3.70016]
["bitfinex","ETHUSD",1727489091156,1.16507778,2702.7,2702.5,3.70016]
["bitfinex","ETHUSD",1727489091928,1.16507778,2702.6,2702.5,3.70016]
["bitfinex","ETHUSD",1727489092124,1.16507778,2702.7,2702.5,3.70016]
["bitfinex","ETHUSD",1727489095306,1.99637778,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1727489095612,1.16507778,2702.7,2702.4,5.35885695]
["bitfinex","ETHUSD",1727489096189,1.16507778,2702.6,2702.4,5.35885695]
["bitfinex","ETHUSD",1727489096560,1.16507778,2702.7,2702.4,5.35885695]
["bitfinex","ETHUSD",1727489097402,1.16507778,2702.6,2702.4,1.65855695]
["bitfinex","ETHUSD",1727489097597,1.16507778,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727489099862,1.16507778,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1727489100195,1.16507778,2702.6,2702.3,3.70052]
["bitfinex","ETHUSD",1727489100495,1.92527778,2702.5,2702.2,5.35915695]
["bitfinex","ETHUSD",1727489101009,1.92527778,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1727489101193,1.16507778,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1727489102793,1.16507778,2702.4,2702.0,5.35949695]
["bitfinex","ETHUSD",1727489102977,1.16507778,2702.4,2702.0,3.70094]
["bitfinex","ETHUSD",1727489103711,1.92527778,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727489104061,1.16507778,2702.4,2702.1,3.7008]
["bitfinex","ETHUSD",1727489104476,0.7602,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727489104477,1.92527778,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727489104719,1.92527778,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1727489105017,1.92527778,2702.5,2702.0,1.65855695]
["bitfinex","ETHUSD",1727489105018,1.92527778,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727489105214,1.92527778,2702.5,2702.0,5.35943695]
["bitfinex","ETHUSD",1727489105693,1.92527778,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1727489106225,0.7602,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727489106526,1.92527778,2702.5,2702.0,9.06027695]
["bitfinex","ETHUSD",1727489107833,1.92527778,2702.5,2702.0,5.35939695]
["bitfinex","ETHUSD",1727489108411,1.92527778,2702.5,2702.0,9.06025695]
["bitfinex","ETHUSD",1727489108611,1.92527778,2702.5,2702.0,5.35939695]
["bitfinex","ETHUSD",1727489109128,0.7602,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727489109299,1.92527778,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727489110120,0.7602,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727489110320,1.92527778,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727489110482,0.7602,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727489110886,1.92527778,2702.5,2702.1,3.70079]
["bitfinex","ETHUSD",1727489114517,0.7602,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727489114844,0.7387,2700.7,2700.2,6.61382643]
["bitfinex","ETHUSD",1727489115021,0.7387,2700.7,2699.3,1.65855695]
["bitfinex","ETHUSD",1727489115022,3.70412,2699.7,2699.3,1.65855695]
["bitfinex","ETHUSD",1727489115188,1.16398155,2700.4,2699.6,1.65855695]
["bitfinex","ETHUSD",1727489115391,0.77570107,2700.5,2699.9,1.65855695]
["bitfinex","ETHUSD",1727489115599,0.77570107,2700.5,2699.5,3.70438]
["bitfinex","ETHUSD",1727489115600,4.47874107,2700.5,2699.5,3.70438]
["bitfinex","ETHUSD",1727489115900,1.33997333,2700.4,2699.5,3.70435]
["bitfinex","ETHUSD",1727489116233,0.77570107,2700.3,2699.5,3.70435]
["bitfinex","ETHUSD",1727489116441,0.77570107,2700.3,2699.4,7.30670232]
["bitfinex","ETHUSD",1727489116608,0.25039549,2700.2,2699.4,3.70452]
["bitfinex","ETHUSD",1727489116809,1.02609656,2700.2,2699.4,3.70452]
["bitfinex","ETHUSD",1727489117007,0.25039549,2700.2,2699.4,3.70452]
["bitfinex","ETHUSD",1727489117326,0.25039549,2700.2,2699.2,3.70474]
["bitfinex","ETHUSD",1727489117636,0.25039549,2700.2,2699.3,1.17723323]
["bitfinex","ETHUSD",1727489117637,3.95382549,2700.2,2699.3,1.17723323]
["bitfinex","ETHUSD",1727489118698,3.95382549,2700.2,2699.3,4.88188323]
["bitfinex","ETHUSD",1727489119280,3.70359,2700.1,2699.3,1.17723323]
["bitfinex","ETHUSD",1727489119404,0.7387,2700.0,2699.1,8.06756232]
["bitfinex","ETHUSD",1727489119738,4.4424,2700.0,2699.1,8.06756232]
["bitfinex","ETHUSD",1727489119907,3.7039,2699.9,2699.1,4.36268232]
["bitfinex","ETHUSD",1727489120238,3.7039,2699.9,2699.2,0.80677323]
["bitfinex","ETHUSD",1727489121536,4.4424,2700.0,2699.2,0.80677323]
["bitfinex","ETHUSD",1727489121749,3.704,2699.8,2699.2,0.80677323]
["bitfinex","ETHUSD",1727489122232,7.40811,2699.8,2699.2,0.80677323]
["bitfinex","ETHUSD",1727489123238,3.70427,2699.6,2699.1,3.60218232]
["bitfinex","ETHUSD",1727489123946,3.70427,2699.6,2698.9,3.60218232]
["bitfinex","ETHUSD",1727489124101,3.70479,2699.3,2698.9,3.60218232]
["bitfinex","ETHUSD",1727489124306,3.70484,2699.2,2698.7,3.60218232]
["bitfinex","ETHUSD",1727489125017,0.7387,2699.3,2698.7,3.60218232]
["bitfinex","ETHUSD",1727489125203,4.44337,2699.3,2698.7,4.40900755]
["bitfinex","ETHUSD",1727489127139,4.44337,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1727489127340,3.70498,2699.1,2698.5,0.7605]
["bitfinex","ETHUSD",1727489127872,3.70517,2699.0,2698.4,3.72397394]
["bitfinex","ETHUSD",1727489128229,3.70512,2699.0,2698.4,3.72397394]
["bitfinex","ETHUSD",1727489129188,4.519815,2699.1,2698.4,0.01813394]
["bitfinex","ETHUSD",1727489129347,4.519815,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1727489130610,4.519815,2699.1,2698.4,3.72394394]
["bitfinex","ETHUSD",1727489130611,0.814835,2699.1,2698.4,3.72394394]
["bitfinex","ETHUSD",1727489130888,3.7387,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1727489131381,4.44336,2699.3,2698.8,3.70526]
["bitfinex","ETHUSD",1727489131884,4.44336,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1727489133130,3.70482,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727489133326,4.519758,2699.1,2698.6,3.70551]
["bitfinex","ETHUSD",1727489133567,8.14811,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1727489133741,4.44336,2699.3,2698.6,3.70551]
["bitfinex","ETHUSD",1727489133941,3.70491,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727489134153,4.819737,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727489134736,4.819637,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727489134936,4.819677,2699.2,2698.6,3.70551]
["bitfinex","ETHUSD",1727489136772,2.0,2698.2,2696.8,7.35]
["bitfinex","ETHUSD",1727489136974,0.7387,2697.5,2696.8,3.708]
["bitfinex","ETHUSD",1727489137182,3.70756,2697.2,2696.5,0.8195]
["bitfinex","ETHUSD",1727489137353,3.70756,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1727489138089,3.70737,2697.4,2696.6,3.70836]
["bitfinex","ETHUSD",1727489138251,3.70763,2697.2,2696.6,3.70836]
["bitfinex","ETHUSD",1727489138451,3.70776,2697.1,2696.4,3.70859]
["bitfinex","ETHUSD",1727489138652,0.55,2697.1,2696.4,4.161399]
["bitfinex","ETHUSD",1727489138989,0.55,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1727489139148,1.330828,2696.6,2695.9,3.70932]
["bitfinex","ETHUSD",1727489139346,0.7387,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1727489139872,0.7387,2696.5,2696.0,3.70909]
["bitfinex","ETHUSD",1727489140061,0.7387,2696.5,2696.0,3.70916]
["bitfinex","ETHUSD",1727489140250,0.7387,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1727489140446,1.3164808,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1727489140969,0.7387,2696.5,2695.9,3.70932]
["bitfinex","ETHUSD",1727489141167,0.7387,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1727489141371,0.7387,2696.5,2696.0,3.70919]
["bitfinex","ETHUSD",1727489141775,0.7387,2696.5,2696.2,3.7089]
["bitfinex","ETHUSD",1727489144188,0.7387,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727489144674,0.55,2696.7,2696.2,3.7089]
["bitfinex","ETHUSD",1727489144873,0.55,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1727489147487,0.55,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1727489147488,0.55,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1727489150432,0.55,2696.7,2696.4,3.70855]
["bitfinex","ETHUSD",1727489150592,0.55,2696.7,2696.4,7.41708]
["bitfinex","ETHUSD",1727489150794,0.55,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1727489151320,0.55,2696.7,2696.4,7.41706]
["bitfinex","ETHUSD",1727489151686,0.55,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1727489152408,0.97887,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1727489152994,0.42887,2696.7,2696.4,3.70853]
["bitfinex","ETHUSD",1727489153244,0.7387,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727489153543,0.7387,2696.8,2696.4,3.70853]
["bitfinex","ETHUSD",1727489154713,0.55,2696.7,2696.1,3.70905]
["bitfinex","ETHUSD",1727489154901,0.799681,2696.6,2696.1,7.41801]
["bitfinex","ETHUSD",1727489155306,0.799681,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1727489158042,0.799681,2696.6,2695.7,0.20444139]
["bitfinex","ETHUSD",1727489158043,0.55,2696.2,2695.7,0.20444139]
["bitfinex","ETHUSD",1727489158352,2.7387,2696.3,2695.7,0.20444139]
["bitfinex","ETHUSD",1727489158353,4.25927,2696.0,2695.7,0.20444139]
["bitfinex","ETHUSD",1727489158507,0.7387,2695.9,2695.7,0.20444139]
["bitfinex","ETHUSD",1727489158707,0.55,2695.8,2695.7,0.20444139]
["bitfinex","ETHUSD",1727489158951,8.85820423,2695.8,2695.7,0.20444139]
["bitfinex","ETHUSD",1727489159451,8.85820423,2695.8,2694.2,7.31381232]
["bitfinex","ETHUSD",1727489159452,0.7387,2695.1,2694.4,3.71129]
["bitfinex","ETHUSD",1727489159647,0.55,2695.0,2694.4,3.71129]
["bitfinex","ETHUSD",1727489160149,0.7387,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1727489160306,0.7387,2695.1,2694.4,3.71135]
["bitfinex","ETHUSD",1727489160510,0.7387,2695.1,2694.2,3.71159]
["bitfinex","ETHUSD",1727489160511,4.26068,2695.0,2694.2,3.71159]
["bitfinex","ETHUSD",1727489160752,0.55,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1727489160954,0.55,2694.8,2694.4,3.21139]
["bitfinex","ETHUSD",1727489161141,0.55,2694.8,2694.2,3.71164]
["bitfinex","ETHUSD",1727489161336,0.7387,2694.5,2694.0,103.7119]
["bitfinex","ETHUSD",1727489161541,0.7387,2694.5,2694.0,103.71185]
["bitfinex","ETHUSD",1727489161760,0.7387,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1727489162073,0.7387,2694.5,2694.2,3.71154]
["bitfinex","ETHUSD",1727489162229,0.7387,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727489162564,1.2887,2694.9,2694.4,3.71126]
["bitfinex","ETHUSD",1727489162865,1.2887,2694.9,2694.5,3.71125]
["bitfinex","ETHUSD",1727489163351,1.2887,2694.9,2694.3,3.71151]
["bitfinex","ETHUSD",1727489163352,0.55,2694.7,2694.3,3.71151]
["bitfinex","ETHUSD",1727489163537,0.7387,2694.9,2694.0,103.71189]
["bitfinex","ETHUSD",1727489163740,0.7387,2694.9,2694.6,3.7111]
["bitfinex","ETHUSD",1727489164327,0.7387,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727489164561,0.7387,2695.3,2694.8,3.71085]
["bitfinex","ETHUSD",1727489164727,0.86003423,2695.8,2695.2,3.71027]
["bitfinex","ETHUSD",1727489164925,5.70939,2695.9,2695.4,3.70999]
["bitfinex","ETHUSD",1727489164926,1.39564242,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1727489165258,3.70907,2696.1,2695.4,3.70999]
["bitfinex","ETHUSD",1727489165259,0.7387,2696.1,2695.4,3.70999]
["bitfinex","ETHUSD",1727489165560,0.7387,2696.1,2695.5,3.70987]
["bitfinex","ETHUSD",1727489165760,0.644767,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727489165970,0.644767,2696.0,2695.6,3.70971]
["bitfinex","ETHUSD",1727489166269,0.644767,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727489166270,4.353987,2696.0,2695.4,3.70992]
["bitfinex","ETHUSD",1727489166564,0.5092687,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727489168457,0.5092687,2695.9,2695.5,3.7098]
["bitfinex","ETHUSD",1727489168976,0.5092687,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727489169174,0.5092687,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1727489169769,0.5092687,2695.9,2695.4,3.70992]
["bitfinex","ETHUSD",1727489169770,0.5092687,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1727489169935,0.55,2695.9,2695.6,7.41938]
["bitfinex","ETHUSD",1727489170137,0.644767,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1727489170380,0.55,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1727489170939,0.55,2696.0,2695.2,3.60218232]
["bitfinex","ETHUSD",1727489170940,0.7387,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1727489171137,0.7387,2696.1,2695.8,3.70941]
["bitfinex","ETHUSD",1727489171334,0.38756531,2696.5,2695.4,1.63354623]
["bitfinex","ETHUSD",1727489171582,0.7387,2696.4,2696.2,3.70886]
["bitfinex","ETHUSD",1727489172248,0.7387,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489172466,0.7387,2696.9,2696.3,3.70878]
["bitfinex","ETHUSD",1727489172778,0.444653,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1727489172949,0.444653,2696.8,2696.2,3.70883]
["bitfinex","ETHUSD",1727489172950,0.444653,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1727489173134,0.7387,2696.9,2696.4,3.7086]
["bitfinex","ETHUSD",1727489174138,0.55,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1727489174444,0.55,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1727489175059,0.55,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1727489175785,0.55,2696.8,2696.2,3.70887]
["bitfinex","ETHUSD",1727489175786,0.55,2696.8,2696.2,3.70886]
["bitfinex","ETHUSD",1727489176089,3.55,2696.8,2696.3,3.70871]
["bitfinex","ETHUSD",1727489176256,0.799676,2696.7,2696.3,3.70871]
["bitfinex","ETHUSD",1727489176589,0.799676,2696.7,2696.2,3.70886]
["bitfinex","ETHUSD",1727489176884,0.799676,2696.7,2696.3,3.70865]
["bitfinex","ETHUSD",1727489177385,0.799676,2696.7,2696.3,3.70877]
["bitfinex","ETHUSD",1727489178856,0.799676,2696.7,2696.2,3.70886]
["bitfinex","ETHUSD",1727489178857,0.79670919,2696.7,2696.2,7.41768]
["bitfinex","ETHUSD",1727489179064,0.4349676,2696.6,2696.2,7.41768]
["bitfinex","ETHUSD",1727489179261,0.4349676,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1727489179461,0.4349676,2696.6,2696.3,3.70866]
["bitfinex","ETHUSD",1727489180389,0.4349676,2696.6,2696.4,3.70862]
["bitfinex","ETHUSD",1727489180987,0.55,2696.8,2696.4,3.70862]
["bitfinex","ETHUSD",1727489182092,6.09520495,2697.1,2696.4,3.70862]
["bitfinex","ETHUSD",1727489182093,0.38747495,2697.1,2696.8,3.70804]
["bitfinex","ETHUSD",1727489182261,8.1287,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727489182463,0.81287,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727489182961,0.81287,2697.1,2696.9,3.70785]
["bitfinex","ETHUSD",1727489183148,4.87118155,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1727489183149,0.7387,2697.5,2697.1,3.70768]
["bitfinex","ETHUSD",1727489183948,0.7387,2697.5,2697.1,7.41528]
["bitfinex","ETHUSD",1727489184145,0.7387,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727489184345,0.7387,2697.5,2697.1,3.7076]
["bitfinex","ETHUSD",1727489184572,0.7387,2697.5,2696.9,3.70789]
["bitfinex","ETHUSD",1727489184785,0.7387,2697.5,2696.7,3.70817]
["bitfinex","ETHUSD",1727489184990,0.77570107,2697.4,2696.7,3.70817]
["bitfinex","ETHUSD",1727489185161,3.70765,2697.2,2696.6,3.70837]
["bitfinex","ETHUSD",1727489185367,1.04353933,2697.3,2696.6,3.70826]
["bitfinex","ETHUSD",1727489185573,0.55,2697.1,2696.7,3.70813]
["bitfinex","ETHUSD",1727489186549,0.55,2697.1,2696.6,3.70826]
["bitfinex","ETHUSD",1727489186781,0.7387,2697.0,2696.6,3.70826]
["bitfinex","ETHUSD",1727489187037,0.7387,2697.0,2696.4,3.70859]
["bitfinex","ETHUSD",1727489187286,0.49965,2696.9,2696.5,3.70842]
["bitfinex","ETHUSD",1727489188102,0.55,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1727489188257,4.25816,2696.8,2696.2,3.70889]
["bitfinex","ETHUSD",1727489188451,0.475781,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1727489189990,0.7387,2696.6,2696.2,3.70889]
["bitfinex","ETHUSD",1727489190497,0.7387,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1727489190667,1.36353421,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1727489190891,1.36353421,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1727489191093,1.36353421,2696.6,2696.1,3.70902]
["bitfinex","ETHUSD",1727489191302,1.36353421,2696.6,2695.8,0.8058]
["bitfinex","ETHUSD",1727489191626,4.25853,2696.5,2695.9,3.70933]
["bitfinex","ETHUSD",1727489191919,0.56220642,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727489192279,0.56220642,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1727489192579,0.56220642,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727489192580,0.55,2696.2,2695.6,3.70971]
["bitfinex","ETHUSD",1727489192780,0.55,2696.2,2695.6,3.70973]
["bitfinex","ETHUSD",1727489192981,0.425879,2696.1,2695.6,3.70973]
["bitfinex","ETHUSD",1727489193882,0.77570107,2696.3,2695.6,3.70969]
["bitfinex","ETHUSD",1727489194120,0.77570107,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1727489194121,0.55,2696.3,2695.7,3.7096]
["bitfinex","ETHUSD",1727489194413,0.55,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1727489194622,1.03916606,2696.3,2695.8,3.70938]
["bitfinex","ETHUSD",1727489195577,0.77570107,2696.5,2695.8,3.60218232]
["bitfinex","ETHUSD",1727489195803,7.39,2696.6,2695.8,3.60218232]
["bitfinex","ETHUSD",1727489195983,7.39,2696.6,2696.1,3.70897]
["bitfinex","ETHUSD",1727489196707,1.51440107,2696.7,2696.3,3.70876]
["bitfinex","ETHUSD",1727489196906,0.7387,2696.7,2696.3,3.70876]
["bitfinex","ETHUSD",1727489198134,4.44704,2696.7,2696.1,3.70902]
["bitfinex","ETHUSD",1727489198437,0.52227411,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1727489199723,0.52227411,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727489199892,0.7387,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1727489200096,1.51440107,2696.7,2696.1,7.41793]
["bitfinex","ETHUSD",1727489200497,1.51440107,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1727489200706,5.22266107,2696.7,2696.1,7.41794]
["bitfinex","ETHUSD",1727489200895,3.7084,2696.6,2696.1,3.70896]
["bitfinex","ETHUSD",1727489201109,4.2585,2696.6,2695.9,3.70931]
["bitfinex","ETHUSD",1727489201316,5.03420107,2696.6,2696.0,3.70918]
["bitfinex","ETHUSD",1727489201515,0.97489993,2696.5,2696.0,3.70918]
["bitfinex","ETHUSD",1727489202336,0.97489993,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1727489203396,0.77570107,2696.6,2696.3,3.70873]
["bitfinex","ETHUSD",1727489203713,1.00653826,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1727489204243,1.78223933,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1727489204389,1.00653826,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1727489204589,1.00653826,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1727489205422,1.78223933,2696.7,2696.3,3.70868]
["bitfinex","ETHUSD",1727489205736,0.29462209,2696.6,2696.3,3.70868]
["bitfinex","ETHUSD",1727489208459,1.07032316,2696.6,2696.3,3.70868]
["bitfinex","ETHUSD",1727489209524,0.77570107,2696.5,2696.3,3.70868]
["bitfinex","ETHUSD",1727489210415,0.77570107,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727489213253,0.77570107,2696.4,2696.3,4.53778]
["bitfinex","ETHUSD",1727489213646,1.16398155,2696.4,2696.3,4.53778]
["bitfinex","ETHUSD",1727489214550,1.55197541,2696.5,2696.3,4.53778]
["bitfinex","ETHUSD",1727489214850,1.16410031,2696.4,2696.3,4.53778]
["bitfinex","ETHUSD",1727489215641,1.16410031,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727489216429,1.55197541,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727489216780,1.1648589,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727489217417,1.55197541,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727489217642,1.55197541,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727489218230,1.94141617,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727489218231,1.55197541,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727489218446,1.16515216,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727489219053,1.55197541,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727489220877,1.55197541,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727489221082,1.55197541,2696.6,2696.3,0.8291]
["bitfinex","ETHUSD",1727489221380,1.55197541,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1727489221591,1.16502008,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727489221901,0.77669216,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727489222044,1.16502008,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727489223774,0.77670145,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727489223952,1.16502008,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489224755,1.16502008,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727489225065,1.55197541,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727489225066,1.16502008,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727489225395,1.55197541,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727489226253,1.16519217,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489226561,1.16519217,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727489226772,1.55197541,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727489226958,1.55197541,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727489227996,1.55197541,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727489228145,1.16498074,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1727489228352,1.16498074,2696.6,2696.5,3.7085]
["bitfinex","ETHUSD",1727489229077,1.55197541,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1727489229292,1.55197541,2696.6,2696.5,3.7085]
["bitfinex","ETHUSD",1727489230483,1.55393257,2696.6,2696.5,3.7085]
["bitfinex","ETHUSD",1727489230655,1.55392961,2696.6,2696.5,3.7085]
["bitfinex","ETHUSD",1727489231594,1.94186818,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1727489232973,1.94186818,2696.7,2696.3,3.70866]
["bitfinex","ETHUSD",1727489233177,1.16555723,2696.4,2696.3,3.70866]
["bitfinex","ETHUSD",1727489233693,1.5540763,2696.5,2696.3,3.70866]
["bitfinex","ETHUSD",1727489234053,1.16559783,2696.4,2696.3,3.70866]
["bitfinex","ETHUSD",1727489234259,1.5540763,2696.5,2696.3,3.70866]
["bitfinex","ETHUSD",1727489234496,1.16558978,2696.4,2696.3,3.70866]
["bitfinex","ETHUSD",1727489234796,1.16558494,2696.4,2696.1,0.8149]
["bitfinex","ETHUSD",1727489235002,1.5540763,2696.3,2696.2,3.70889]
["bitfinex","ETHUSD",1727489235561,1.94250868,2696.4,2696.1,3.709]
["bitfinex","ETHUSD",1727489235768,1.55395395,2696.2,2696.1,3.709]
["bitfinex","ETHUSD",1727489236860,2.71957684,2696.2,2696.1,3.709]
["bitfinex","ETHUSD",1727489237110,0.77705735,2696.3,2696.2,4.52382]
["bitfinex","ETHUSD",1727489237301,1.55395395,2696.6,2696.2,4.52382]
["bitfinex","ETHUSD",1727489237302,0.77705735,2696.4,2696.3,4.52368]
["bitfinex","ETHUSD",1727489237459,0.77705735,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727489237658,1.16562289,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727489237659,0.77705735,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727489237865,0.77705735,2696.7,2696.6,4.894107]
["bitfinex","ETHUSD",1727489238064,1.16562289,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727489238261,1.16562289,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489238575,1.55395395,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489239301,1.1658009,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489239640,1.55395395,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489240567,1.55395395,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489240762,1.94327266,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1727489241066,1.16591575,2697.2,2697.1,0.8149]
["bitfinex","ETHUSD",1727489241293,1.55423644,2697.2,2697.1,0.8149]
["bitfinex","ETHUSD",1727489242405,1.16546418,2697.2,2697.1,0.8149]
["bitfinex","ETHUSD",1727489242702,1.16546418,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727489242872,1.16545204,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727489243206,1.16545204,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489244435,1.16545204,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727489244646,0.7765507,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489252062,0.26807027,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1727489252265,0.77588226,2696.9,2696.8,3.70808]
["bitfinex","ETHUSD",1727489252429,0.99666238,2696.9,2696.8,3.70808]
["bitfinex","ETHUSD",1727489252735,0.77588226,2696.9,2696.7,3.70814]
["bitfinex","ETHUSD",1727489252936,0.77588226,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489253469,0.77593891,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489253765,0.77593891,2696.9,2696.7,7.41629]
["bitfinex","ETHUSD",1727489253966,0.77593891,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489256460,1.16384871,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1727489256663,0.77604465,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489259577,0.77616272,2696.9,2696.5,4.46682]
["bitfinex","ETHUSD",1727489259791,0.97015206,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1727489260295,0.97015206,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1727489260871,0.77616272,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1727489261888,0.77616272,2696.7,2696.6,3.70836]
["bitfinex","ETHUSD",1727489262317,0.77616272,2696.8,2696.6,3.70836]
["bitfinex","ETHUSD",1727489262523,0.77616272,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1727489262837,1.19945751,2696.8,2695.9,0.7584]
["bitfinex","ETHUSD",1727489262993,0.7387,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1727489263195,1.51486272,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1727489263395,0.77616272,2696.3,2696.1,7.41794]
["bitfinex","ETHUSD",1727489263596,0.77616272,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727489263829,0.77616272,2696.3,2696.0,3.60218232]
["bitfinex","ETHUSD",1727489263830,0.77616272,2696.3,2696.0,7.31126232]
["bitfinex","ETHUSD",1727489264009,0.77616272,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1727489264500,0.77616272,2696.2,2696.1,3.70903]
["bitfinex","ETHUSD",1727489265106,0.77616272,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1727489265449,0.77616272,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489265613,1.16384871,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727489266026,1.16384871,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727489266349,1.16384871,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1727489266530,1.16384871,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727489266531,0.77610297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489267118,1.16384871,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727489267119,0.77610297,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727489267943,0.77610297,2696.5,2696.3,7.41745]
["bitfinex","ETHUSD",1727489267944,0.77610297,2696.4,2696.3,7.41745]
["bitfinex","ETHUSD",1727489268313,1.16384871,2696.5,2696.3,3.70867]
["bitfinex","ETHUSD",1727489268513,1.16384871,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489268824,0.7761037,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489269149,0.77609632,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489269324,0.77609464,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489269657,0.77609992,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489270054,1.16384871,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489271169,0.77605169,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489272272,1.16384871,2696.4,2696.3,3.70867]
["bitfinex","ETHUSD",1727489272439,1.16384871,2696.5,2696.2,1.54781542]
["bitfinex","ETHUSD",1727489272654,1.55423644,2696.6,2696.2,1.54781542]
["bitfinex","ETHUSD",1727489272655,0.77594949,2696.3,2696.2,1.54781542]
["bitfinex","ETHUSD",1727489272866,0.77594949,2696.4,2696.2,1.54781542]
["bitfinex","ETHUSD",1727489273181,0.77594949,2696.3,2696.2,1.54781542]
["bitfinex","ETHUSD",1727489273483,0.77594949,2696.3,2696.2,5.25671542]
["bitfinex","ETHUSD",1727489273784,0.77594949,2696.3,2696.2,3.7089]
["bitfinex","ETHUSD",1727489275147,0.77594949,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1727489275480,0.77594949,2696.3,2696.2,3.7089]
["bitfinex","ETHUSD",1727489276283,0.77594949,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1727489276484,0.77594949,2696.2,2696.1,3.70895]
["bitfinex","ETHUSD",1727489277369,0.77594949,2696.3,2696.1,3.70895]
["bitfinex","ETHUSD",1727489278444,0.77594949,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727489278941,0.77594949,2696.3,2696.2,5.25673542]
["bitfinex","ETHUSD",1727489279255,0.77594949,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489279648,0.77594949,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727489280063,0.77594949,2696.5,2696.2,5.25673542]
["bitfinex","ETHUSD",1727489280241,0.77569297,2696.4,2696.3,3.70877]
["bitfinex","ETHUSD",1727489280648,0.77569297,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727489280946,0.77569297,2696.4,2696.3,3.70877]
["bitfinex","ETHUSD",1727489281159,0.77569297,2696.5,2696.3,3.70877]
["bitfinex","ETHUSD",1727489281359,0.77569297,2696.5,2696.2,5.25660542]
["bitfinex","ETHUSD",1727489281649,0.77569297,2696.5,2696.0,3.70911]
["bitfinex","ETHUSD",1727489281856,1.51439297,2696.3,2696.0,3.70911]
["bitfinex","ETHUSD",1727489282088,0.77569297,2696.2,2696.0,3.70911]
["bitfinex","ETHUSD",1727489282451,0.77569297,2696.1,2696.0,3.70911]
["bitfinex","ETHUSD",1727489282676,0.77569297,2696.1,2696.0,5.25692542]
["bitfinex","ETHUSD",1727489283261,1.51439297,2696.3,2696.0,8.96602542]
["bitfinex","ETHUSD",1727489283469,1.51439297,2696.3,2696.0,5.25691542]
["bitfinex","ETHUSD",1727489283653,0.77569297,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727489283855,0.77569297,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727489284158,0.77569297,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1727489284684,0.77569297,2696.5,2696.2,5.25673542]
["bitfinex","ETHUSD",1727489284931,0.77569297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489286992,0.77569297,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727489287193,0.77569297,2696.5,2696.2,8.96563542]
["bitfinex","ETHUSD",1727489287415,0.77569297,2696.4,2696.2,8.96563542]
["bitfinex","ETHUSD",1727489287720,0.77569297,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489289020,0.77569297,2696.4,2696.2,5.25672542]
["bitfinex","ETHUSD",1727489289588,0.77569297,2696.3,2696.2,5.25672542]
["bitfinex","ETHUSD",1727489293430,0.77569297,2696.3,2696.2,3.70891]
["bitfinex","ETHUSD",1727489293641,0.55,2696.2,2695.6,3.70972]
["bitfinex","ETHUSD",1727489293827,0.77592043,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1727489294161,0.77592043,2695.8,2695.3,0.8234]
["bitfinex","ETHUSD",1727489294162,0.7387,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1727489294314,0.77560822,2695.5,2695.3,3.71012]
["bitfinex","ETHUSD",1727489295645,0.77560822,2695.5,2695.3,3.71006]
["bitfinex","ETHUSD",1727489295849,1.51430822,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1727489296030,0.77560822,2695.5,2695.3,3.71006]
["bitfinex","ETHUSD",1727489296541,1.51430822,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1727489296856,0.7751109,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727489297160,1.16341233,2695.7,2695.3,5.25795542]
["bitfinex","ETHUSD",1727489297359,0.77504461,2695.5,2695.3,5.25795542]
["bitfinex","ETHUSD",1727489298358,0.77504461,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1727489298661,0.77504461,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1727489298817,0.77504461,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1727489299445,0.77504461,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1727489299651,0.77504461,2695.5,2695.3,3.71014]
["bitfinex","ETHUSD",1727489300079,0.77504461,2695.6,2695.3,3.71014]
["bitfinex","ETHUSD",1727489301878,0.77504461,2695.6,2695.4,3.71]
["bitfinex","ETHUSD",1727489302095,0.77504461,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1727489302476,0.77504461,2695.7,2695.4,7.41994]
["bitfinex","ETHUSD",1727489304222,0.77504461,2695.8,2695.4,7.41994]
["bitfinex","ETHUSD",1727489304426,0.77504461,2695.7,2695.4,7.41994]
["bitfinex","ETHUSD",1727489304998,0.77504461,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1727489305232,0.77504461,2695.7,2695.5,3.70981]
["bitfinex","ETHUSD",1727489305797,0.77504461,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1727489313920,0.77504461,2695.7,2695.4,7.41984]
["bitfinex","ETHUSD",1727489314239,0.77504461,2695.6,2695.4,3.7099]
["bitfinex","ETHUSD",1727489314818,0.77504461,2695.7,2695.4,3.7099]
["bitfinex","ETHUSD",1727489315346,0.77504461,2695.6,2695.4,3.7099]
["bitfinex","ETHUSD",1727489315659,0.77504461,2695.7,2695.4,3.7099]
["bitfinex","ETHUSD",1727489316838,0.77504461,2695.6,2695.4,3.7099]
["bitfinex","ETHUSD",1727489317341,0.77504461,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1727489318104,0.77504461,2695.7,2695.4,7.41986]
["bitfinex","ETHUSD",1727489318303,0.77504461,2695.7,2695.4,5.25871467]
["bitfinex","ETHUSD",1727489318847,0.77504461,2695.7,2695.4,5.25870467]
["bitfinex","ETHUSD",1727489319054,0.77504461,2695.7,2695.4,8.96864467]
["bitfinex","ETHUSD",1727489319238,0.77504461,2695.7,2695.4,5.25870467]
["bitfinex","ETHUSD",1727489320528,0.77504461,2695.6,2695.4,5.25870467]
["bitfinex","ETHUSD",1727489321451,0.77504461,2695.7,2695.4,5.25870467]
["bitfinex","ETHUSD",1727489322536,0.77504461,2695.7,2695.4,8.96863467]
["bitfinex","ETHUSD",1727489322953,0.77504461,2695.7,2695.4,5.25870467]
["bitfinex","ETHUSD",1727489323419,0.77504461,2695.6,2695.4,5.25870467]
["bitfinex","ETHUSD",1727489323617,0.77504461,2695.7,2695.4,5.25870467]
["bitfinex","ETHUSD",1727489324848,0.77504461,2695.7,2695.4,8.96865467]
["bitfinex","ETHUSD",1727489325055,2.23819326,2695.8,2695.5,4.47308]
["bitfinex","ETHUSD",1727489325056,0.77504461,2695.6,2695.5,4.47308]
["bitfinex","ETHUSD",1727489325350,0.77504461,2696.4,2696.0,0.7632]
["bitfinex","ETHUSD",1727489325538,0.77504461,2696.6,2696.4,4.47184]
["bitfinex","ETHUSD",1727489325737,1.16341233,2696.7,2696.4,4.47184]
["bitfinex","ETHUSD",1727489325738,0.77504461,2696.7,2696.4,6.02063467]
["bitfinex","ETHUSD",1727489326124,0.77504461,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727489326329,0.77504461,2696.8,2696.6,5.25716467]
["bitfinex","ETHUSD",1727489326577,1.16341233,2696.9,2696.6,5.25716467]
["bitfinex","ETHUSD",1727489326578,0.77504461,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489326723,0.77504461,2696.9,2696.8,5.25688467]
["bitfinex","ETHUSD",1727489326922,0.77504461,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489327157,0.77504461,2697.0,2696.9,4.49886]
["bitfinex","ETHUSD",1727489327675,1.16341233,2697.1,2696.9,4.49886]
["bitfinex","ETHUSD",1727489327676,0.77504461,2697.1,2696.9,4.49886]
["bitfinex","ETHUSD",1727489328022,0.77504461,2697.0,2696.9,4.49886]
["bitfinex","ETHUSD",1727489328219,0.77504461,2697.1,2696.9,0.7909]
["bitfinex","ETHUSD",1727489329770,0.77504461,2697.2,2696.9,0.7909]
["bitfinex","ETHUSD",1727489330033,0.77504461,2697.2,2696.9,4.49882]
["bitfinex","ETHUSD",1727489330179,0.77504461,2697.2,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489330386,0.77504461,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727489330676,0.77504461,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1727489331653,0.77504461,2697.4,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489333469,4.48218461,2697.5,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489333667,0.77504461,2697.4,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489333848,0.77504461,2697.5,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489334180,0.77504461,2697.5,2697.0,5.25657467]
["bitfinex","ETHUSD",1727489334644,4.44572,2697.6,2697.0,5.25657467]
["bitfinex","ETHUSD",1727489334645,5.22076461,2697.6,2697.0,5.25657467]
["bitfinex","ETHUSD",1727489334851,0.77504461,2697.5,2697.0,5.25657467]
["bitfinex","ETHUSD",1727489335474,4.44572,2697.6,2697.0,5.25657467]
["bitfinex","ETHUSD",1727489336749,5.22076461,2697.6,2697.0,5.25657467]
["bitfinex","ETHUSD",1727489337154,5.22076461,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1727489337358,4.44572,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1727489340456,0.7387,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1727489341377,1.63143846,2697.6,2697.1,3.70763]
["bitfinex","ETHUSD",1727489341949,1.63143846,2697.6,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489341950,5.33844846,2697.6,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489342152,0.7387,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1727489342761,4.44571,2697.6,2697.1,3.70759]
["bitfinex","ETHUSD",1727489345164,4.44571,2697.6,2696.9,4.49877]
["bitfinex","ETHUSD",1727489345165,4.44571,2697.6,2696.9,3.70785]
["bitfinex","ETHUSD",1727489345368,0.52207546,2697.5,2696.9,7.4157]
["bitfinex","ETHUSD",1727489345897,0.7387,2697.2,2696.7,0.7909]
["bitfinex","ETHUSD",1727489346064,0.7387,2697.2,2696.7,4.49911]
["bitfinex","ETHUSD",1727489346453,4.44626,2697.2,2696.7,4.49911]
["bitfinex","ETHUSD",1727489347792,0.7387,2697.2,2696.7,4.49911]
["bitfinex","ETHUSD",1727489347991,4.44625,2697.2,2696.7,4.49911]
["bitfinex","ETHUSD",1727489348175,0.815373,2697.1,2696.7,4.49911]
["bitfinex","ETHUSD",1727489348913,4.44625,2697.2,2696.7,4.49911]
["bitfinex","ETHUSD",1727489350415,4.44515183,2697.2,2696.7,4.49911]
["bitfinex","ETHUSD",1727489353193,4.44515183,2697.2,2696.6,1.54879467]
["bitfinex","ETHUSD",1727489353395,0.73760183,2697.2,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489354018,0.73760183,2697.2,2696.8,5.25685467]
["bitfinex","ETHUSD",1727489355202,0.73760183,2697.2,2696.8,5.25687467]
["bitfinex","ETHUSD",1727489357231,0.73760183,2697.2,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489357541,1.31461047,2697.2,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489358338,2.08965508,2697.2,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489358740,5.02217047,2697.2,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489359543,5.79721508,2697.2,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489361205,0.77504461,2697.1,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489361948,5.79721508,2697.2,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489362643,0.77504461,2697.1,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489364858,0.77504461,2697.0,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489365218,0.77504461,2697.0,2696.5,0.812]
["bitfinex","ETHUSD",1727489365219,0.77504461,2697.0,2696.6,1.54879467]
["bitfinex","ETHUSD",1727489365458,0.77504461,2697.0,2696.6,5.25714467]
["bitfinex","ETHUSD",1727489366517,0.77504461,2697.0,2696.7,3.70816]
["bitfinex","ETHUSD",1727489366929,0.77504461,2696.9,2696.7,3.70816]
["bitfinex","ETHUSD",1727489367578,0.77504461,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727489367754,0.77504461,2696.9,2696.6,5.25714467]
["bitfinex","ETHUSD",1727489367961,0.77504461,2696.9,2696.6,5.86405914]
["bitfinex","ETHUSD",1727489368525,0.77504461,2696.8,2696.6,5.86399914]
["bitfinex","ETHUSD",1727489369058,0.77504461,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489369263,1.16341233,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727489369264,0.77504461,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727489369558,1.16341233,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727489369734,0.77482739,2696.8,2696.6,5.86399914]
["bitfinex","ETHUSD",1727489369933,0.77482739,2696.7,2696.6,5.86399914]
["bitfinex","ETHUSD",1727489370527,1.16341233,2696.7,2696.6,5.86399914]
["bitfinex","ETHUSD",1727489370928,1.16341233,2696.7,2696.6,5.86407914]
["bitfinex","ETHUSD",1727489371128,1.55184086,2696.9,2696.6,5.86407914]
["bitfinex","ETHUSD",1727489371129,1.16341233,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489371366,1.55184086,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489371674,1.55139193,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489371825,1.55139193,2697.0,2696.9,5.25675467]
["bitfinex","ETHUSD",1727489372976,1.93885362,2697.1,2696.9,5.25675467]
["bitfinex","ETHUSD",1727489373335,1.55151072,2697.0,2696.9,5.25675467]
["bitfinex","ETHUSD",1727489375264,1.93885362,2697.1,2696.9,5.25675467]
["bitfinex","ETHUSD",1727489375433,1.55150574,2697.0,2696.9,5.25675467]
["bitfinex","ETHUSD",1727489376362,1.55150574,2697.0,2696.8,4.47089]
["bitfinex","ETHUSD",1727489376529,1.16365099,2696.9,2696.8,6.01961467]
["bitfinex","ETHUSD",1727489377239,1.16371789,2696.9,2696.8,6.01961467]
["bitfinex","ETHUSD",1727489377574,1.55150574,2696.9,2696.8,6.01961467]
["bitfinex","ETHUSD",1727489378068,1.55150574,2696.9,2696.8,0.7628]
["bitfinex","ETHUSD",1727489378365,1.55150574,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489378673,1.1637054,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489378890,1.55150574,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489379341,1.55150574,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489380358,1.93935811,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489380540,0.7376,2697.0,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489380741,1.93964011,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489381176,1.93964011,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489381395,1.55170093,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489381741,1.93964011,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489382243,1.93964011,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489383276,1.55167322,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489383600,1.93964011,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489384116,1.55174424,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489384409,1.93964011,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489385405,1.93992557,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489386083,1.93992557,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489386821,1.93992557,2696.8,2696.6,3.7083]
["bitfinex","ETHUSD",1727489387021,1.55190395,2696.7,2696.6,3.7083]
["bitfinex","ETHUSD",1727489389186,1.94037608,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727489389525,1.94037608,2696.9,2696.7,5.25702467]
["bitfinex","ETHUSD",1727489389928,1.55260904,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489390259,1.94037608,2696.8,2696.7,5.25702467]
["bitfinex","ETHUSD",1727489390462,1.55284513,2696.8,2696.7,5.25702467]
["bitfinex","ETHUSD",1727489390833,1.941027,2696.8,2696.7,5.25702467]
["bitfinex","ETHUSD",1727489391033,1.941027,2696.9,2696.7,5.25702467]
["bitfinex","ETHUSD",1727489391577,1.941027,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489392828,1.941027,2696.8,2696.7,5.25702467]
["bitfinex","ETHUSD",1727489393062,1.55320154,2696.8,2696.7,9.93798714]
["bitfinex","ETHUSD",1727489393267,1.941027,2696.9,2696.7,6.22975714]
["bitfinex","ETHUSD",1727489393446,1.941027,2696.8,2696.7,9.93790714]
["bitfinex","ETHUSD",1727489393762,1.941027,2696.8,2696.7,8.96508467]
["bitfinex","ETHUSD",1727489393985,1.55312522,2696.8,2696.7,8.96508467]
["bitfinex","ETHUSD",1727489394193,1.941027,2696.9,2696.7,8.96508467]
["bitfinex","ETHUSD",1727489394352,1.941027,2696.8,2696.7,5.25693467]
["bitfinex","ETHUSD",1727489394689,1.55316668,2696.8,2696.7,5.25693467]
["bitfinex","ETHUSD",1727489394886,1.55316668,2696.8,2696.7,6.22974514]
["bitfinex","ETHUSD",1727489395692,1.94147028,2696.8,2696.7,6.22974514]
["bitfinex","ETHUSD",1727489395847,1.94147028,2696.9,2696.7,6.22974514]
["bitfinex","ETHUSD",1727489396376,1.94147028,2696.9,2696.8,4.46659]
["bitfinex","ETHUSD",1727489397191,1.94147028,2696.9,2696.8,0.7585]
["bitfinex","ETHUSD",1727489397590,1.94147028,2696.9,2696.8,4.46659]
["bitfinex","ETHUSD",1727489397766,1.94146802,2696.9,2696.8,4.46659]
["bitfinex","ETHUSD",1727489398604,1.55320317,2696.9,2696.8,4.46659]
["bitfinex","ETHUSD",1727489398774,1.94146802,2696.9,2696.8,4.46659]
["bitfinex","ETHUSD",1727489400397,1.94146802,2696.9,2696.7,5.25701467]
["bitfinex","ETHUSD",1727489400690,1.94144082,2696.8,2696.7,5.25701467]
["bitfinex","ETHUSD",1727489400997,1.94144082,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489401156,1.94144082,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489401505,1.94144082,2696.8,2696.7,6.22943314]
["bitfinex","ETHUSD",1727489401690,1.55313017,2696.8,2696.7,6.22943314]
["bitfinex","ETHUSD",1727489402005,1.55313017,2696.8,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489402210,1.94144082,2696.9,2696.7,1.54879467]
["bitfinex","ETHUSD",1727489402504,1.94144082,2696.8,2696.5,5.25722467]
["bitfinex","ETHUSD",1727489402804,1.16483865,2696.6,2696.5,5.25721467]
["bitfinex","ETHUSD",1727489403210,1.55306288,2696.7,2696.4,7.41715]
["bitfinex","ETHUSD",1727489403509,1.55306288,2696.7,2696.4,3.70851]
["bitfinex","ETHUSD",1727489403510,1.16479112,2696.5,2696.4,3.70851]
["bitfinex","ETHUSD",1727489403671,1.16479112,2696.5,2696.4,5.25730467]
["bitfinex","ETHUSD",1727489406878,1.16479112,2696.5,2696.2,3.70886]
["bitfinex","ETHUSD",1727489407086,1.16479112,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727489407408,2.29066288,2696.4,2696.2,3.7088]
["bitfinex","ETHUSD",1727489407714,2.29066288,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489409335,2.29055092,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489409742,2.29029897,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489411700,1.55269897,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489411895,1.55269897,2696.5,2696.4,4.54044]
["bitfinex","ETHUSD",1727489412134,1.94151665,2696.7,2696.6,3.70836]
["bitfinex","ETHUSD",1727489412135,1.16439207,2696.7,2696.6,3.70836]
["bitfinex","ETHUSD",1727489412435,1.16439207,2696.7,2696.6,5.91862588]
["bitfinex","ETHUSD",1727489413109,1.55269897,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727489413321,1.16449726,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489413704,1.55269897,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489414229,1.1645082,2696.9,2696.8,4.53989]
["bitfinex","ETHUSD",1727489414435,9.13269897,2697.1,2696.9,1.54879467]
["bitfinex","ETHUSD",1727489414618,9.13269897,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489414793,1.74269897,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489414996,1.74257386,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489416450,0.19,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489417422,1.74238514,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489418431,0.19,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489418961,1.74229901,2697.1,2697.0,4.68747047]
["bitfinex","ETHUSD",1727489419120,1.35428616,2697.1,2697.0,4.68747047]
["bitfinex","ETHUSD",1727489419550,0.96613863,2697.1,2697.0,4.68747047]
["bitfinex","ETHUSD",1727489420537,0.96613863,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489421857,0.19,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489422434,0.96613863,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489422628,0.19,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489424864,0.96613863,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489426441,0.19,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489426829,0.96613863,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489427744,0.19,2697.1,2697.0,5.51927047]
["bitfinex","ETHUSD",1727489432174,0.19,2697.1,2697.0,7.06806514]
["bitfinex","ETHUSD",1727489436684,0.19,2697.1,2697.0,6.08841467]
["bitfinex","ETHUSD",1727489437780,0.19,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489438777,0.96613863,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489439186,0.19,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489439683,0.96613863,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489441047,0.19,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489442045,0.96613863,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489442847,0.19,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489455476,0.96613863,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489456196,0.96471929,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489456512,0.18858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489456720,0.96470124,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489457475,1.35286682,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489459715,0.18858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489460301,1.74087967,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489460625,1.35392473,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489460915,0.18858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489462193,1.35424446,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489462419,0.18858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489463402,1.74087967,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489463592,0.18858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489463793,1.74087967,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489478958,2.13239618,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489479461,2.13239618,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489479462,0.18858066,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489479785,1.35519844,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489479969,1.35518043,2697.1,2697.0,6.46314829]
["bitfinex","ETHUSD",1727489480174,1.35518043,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489480990,1.74396477,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489482086,0.18858066,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489482391,1.35531932,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489482549,0.18858066,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489482947,1.74396477,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489483558,1.35534656,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489483785,0.18858066,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489483953,1.74396477,2697.1,2697.0,6.15307114]
["bitfinex","ETHUSD",1727489491424,1.74396477,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489499251,0.18858066,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1727489499452,1.55484267,2696.9,2696.8,3.70806]
["bitfinex","ETHUSD",1727489499628,1.94355334,2696.9,2696.8,3.70806]
["bitfinex","ETHUSD",1727489499811,1.55486183,2696.9,2696.8,3.70806]
["bitfinex","ETHUSD",1727489500715,1.94355334,2696.9,2696.8,3.70806]
["bitfinex","ETHUSD",1727489501316,1.94355334,2697.0,2696.8,3.70806]
["bitfinex","ETHUSD",1727489501568,1.94355334,2697.0,2696.9,1.54879467]
["bitfinex","ETHUSD",1727489502053,2.132134,2697.1,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489502254,1.55435582,2697.0,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489502457,1.5542142,2697.0,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489502751,1.94355334,2697.0,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489503463,1.55401821,2697.0,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489503768,1.55403062,2697.0,2696.9,8.96469467]
["bitfinex","ETHUSD",1727489503961,1.55403062,2697.0,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489503962,1.55403805,2697.0,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489505042,1.74261871,2697.1,2697.0,4.53102]
["bitfinex","ETHUSD",1727489505361,1.35430163,2697.1,2697.0,4.53102]
["bitfinex","ETHUSD",1727489506635,1.35430163,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489506854,0.18858066,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489507168,1.35432625,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489508277,0.18858066,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489508441,0.96576326,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489510052,1.35432625,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489513210,0.18858066,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489520602,1.35432625,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489521511,0.18858066,2697.1,2697.0,5.88060447]
["bitfinex","ETHUSD",1727489521714,1.35432625,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489522010,1.35411047,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489522172,0.18858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489523099,1.74261871,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489524107,0.18858066,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1727489524304,0.18858066,2697.1,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489524305,1.55380869,2697.0,2696.9,5.25674467]
["bitfinex","ETHUSD",1727489525389,2.1310739,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489525390,0.18858066,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489525651,1.35394538,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489525965,1.35396326,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489526530,1.35396326,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489527048,0.18858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489527250,1.35396326,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489527571,1.35401003,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489527754,1.35403073,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489529643,1.30403073,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489529852,1.30403073,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489530456,0.13858066,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489530770,0.91562977,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489531527,1.30403073,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489531740,0.13858066,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489532468,0.91560848,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489532833,0.13858066,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489533271,0.91560986,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489533472,0.13858066,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489533835,1.30403073,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489534540,0.13858066,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489535568,1.30403073,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489536748,0.91564328,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489536947,1.30403073,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489537276,0.13858066,2697.1,2697.0,6.22974114]
["bitfinex","ETHUSD",1727489537449,0.13858066,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489539735,1.30411346,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489540061,1.30410917,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489540261,0.13858066,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489540677,1.30411618,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489541169,0.13858066,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489542632,1.69241339,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489543778,1.3039195,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489547170,1.3039195,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1727489547389,2.67991572,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489547588,0.7376,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489547898,2.68003228,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489550028,2.29126112,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489550503,0.7376,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489551993,2.29103653,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489552315,2.29094613,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489552824,1.55334613,2697.0,2696.9,3.70795]
["bitfinex","ETHUSD",1727489553122,0.7376,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1727489553429,1.55283445,2696.7,2696.5,3.70843]
["bitfinex","ETHUSD",1727489553782,1.55283445,2696.6,2696.4,5.25740467]
["bitfinex","ETHUSD",1727489553976,1.16457706,2696.5,2696.4,5.25740467]
["bitfinex","ETHUSD",1727489555521,1.16457706,2696.6,2696.4,5.25740467]
["bitfinex","ETHUSD",1727489556180,0.77566981,2696.5,2696.4,5.25740467]
["bitfinex","ETHUSD",1727489556820,0.77566981,2696.5,2696.4,3.70861]
["bitfinex","ETHUSD",1727489557025,0.77566981,2696.5,2696.4,5.25740467]
["bitfinex","ETHUSD",1727489558903,0.77566981,2696.5,2696.4,1.54879467]
["bitfinex","ETHUSD",1727489559435,0.42306813,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1727489559606,0.77486244,2696.3,2696.2,3.70891]
["bitfinex","ETHUSD",1727489559930,1.16229367,2696.3,2696.2,3.70891]
["bitfinex","ETHUSD",1727489560095,0.7376,2696.2,2696.1,1.54879467]
["bitfinex","ETHUSD",1727489560295,1.51214834,2696.2,2696.1,1.54879467]
["bitfinex","ETHUSD",1727489560492,1.51214834,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727489560905,1.51214834,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727489562410,1.51214834,2696.2,2696.1,5.25785467]
["bitfinex","ETHUSD",1727489563024,0.7376,2696.2,2696.1,5.25785467]
["bitfinex","ETHUSD",1727489565842,0.7376,2696.2,2695.9,3.70922]
["bitfinex","ETHUSD",1727489566142,1.51214834,2696.2,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489566638,0.7376,2696.2,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489568544,0.7376,2696.2,2696.0,5.25796467]
["bitfinex","ETHUSD",1727489568702,0.7376,2696.2,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489574352,0.77454834,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1727489574536,0.77454834,2696.4,2696.2,1.54879467]
["bitfinex","ETHUSD",1727489575337,0.77454834,2696.4,2696.2,5.25763467]
["bitfinex","ETHUSD",1727489577458,0.77454834,2696.4,2696.2,1.54879467]
["bitfinex","ETHUSD",1727489579487,0.77454834,2696.4,2696.2,5.25767467]
["bitfinex","ETHUSD",1727489580901,1.51214834,2696.5,2696.2,5.25767467]
["bitfinex","ETHUSD",1727489584678,0.77454834,2696.5,2696.2,5.25767467]
["bitfinex","ETHUSD",1727489584987,0.77454834,2696.5,2696.3,4.47886]
["bitfinex","ETHUSD",1727489585294,0.77454834,2696.5,2696.3,0.7701]
["bitfinex","ETHUSD",1727489585470,0.77454834,2696.6,2696.3,0.7701]
["bitfinex","ETHUSD",1727489585891,0.77454834,2696.5,2696.3,4.47888]
["bitfinex","ETHUSD",1727489586291,0.77454834,2696.5,2696.3,0.7701]
["bitfinex","ETHUSD",1727489587505,0.77454834,2696.5,2696.3,4.47886]
["bitfinex","ETHUSD",1727489588026,0.77454834,2696.4,2696.3,0.7701]
["bitfinex","ETHUSD",1727489589978,0.77454834,2696.4,2696.1,4.54203]
["bitfinex","ETHUSD",1727489590630,0.77454834,2696.3,2696.1,4.54203]
["bitfinex","ETHUSD",1727489593231,0.77454834,2696.2,2696.1,4.54203]
["bitfinex","ETHUSD",1727489595800,0.77454834,2696.2,2696.1,3.70903]
["bitfinex","ETHUSD",1727489596000,1.16229367,2696.2,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489596304,0.77535416,2696.1,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489597230,1.16229367,2696.2,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489597398,1.16229367,2696.2,2696.0,5.25796467]
["bitfinex","ETHUSD",1727489597596,1.16362102,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727489599214,1.55283445,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727489599939,1.1642712,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727489601169,1.55283445,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727489602176,1.55283445,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727489602485,1.55283445,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727489603359,1.55283445,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727489611907,1.55283445,2696.2,2696.1,4.68906247]
["bitfinex","ETHUSD",1727489612102,1.55283445,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727489612257,1.55283445,2696.3,2696.2,5.25771467]
["bitfinex","ETHUSD",1727489616801,1.16516599,2696.3,2696.2,5.25771467]
["bitfinex","ETHUSD",1727489617009,1.16516599,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489617173,0.77672678,2696.5,2696.3,0.8308]
["bitfinex","ETHUSD",1727489617373,1.16516599,2696.5,2696.4,5.25743467]
["bitfinex","ETHUSD",1727489617574,1.16516599,2696.5,2696.4,6.08823467]
["bitfinex","ETHUSD",1727489617783,1.16516599,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727489617979,1.16516599,2696.6,2696.5,6.23697914]
["bitfinex","ETHUSD",1727489619685,2.71800044,2696.7,2696.5,6.23697914]
["bitfinex","ETHUSD",1727489619898,1.16516599,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727489622720,1.16516599,2696.6,2696.5,5.25730467]
["bitfinex","ETHUSD",1727489622888,1.16516599,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727489623089,1.16516599,2696.7,2696.6,5.25716467]
["bitfinex","ETHUSD",1727489630331,1.16516599,2696.8,2696.6,5.25716467]
["bitfinex","ETHUSD",1727489630539,1.16516599,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489632157,2.29043445,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1727489632158,1.16516599,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489632326,1.16516599,2696.9,2696.8,5.25688467]
["bitfinex","ETHUSD",1727489633552,1.16337766,2696.9,2696.8,5.25688467]
["bitfinex","ETHUSD",1727489634513,1.16337766,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489635424,1.68975087,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727489635425,1.30195832,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727489635630,1.30195832,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489636127,1.30168025,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489641528,1.30147223,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489641866,1.30147223,2697.1,2697.0,1.54879467]
["bitfinex","ETHUSD",1727489642023,1.30147223,2697.1,2696.7,0.7544]
["bitfinex","ETHUSD",1727489642024,0.7376,2697.0,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489642224,1.90041355,2697.0,2696.8,1.54879467]
["bitfinex","ETHUSD",1727489642645,1.16281355,2696.9,2696.7,3.70812]
["bitfinex","ETHUSD",1727489642833,0.77524316,2696.8,2696.7,3.70812]
["bitfinex","ETHUSD",1727489643631,1.16281355,2696.9,2696.7,3.70812]
["bitfinex","ETHUSD",1727489644136,1.16281355,2696.9,2696.7,7.41627]
["bitfinex","ETHUSD",1727489644137,0.7752848,2696.8,2696.7,7.41627]
["bitfinex","ETHUSD",1727489644341,1.16281355,2696.9,2696.7,7.41627]
["bitfinex","ETHUSD",1727489644548,0.77533068,2696.8,2696.7,7.41627]
["bitfinex","ETHUSD",1727489645726,0.77533068,2696.8,2696.7,3.70812]
["bitfinex","ETHUSD",1727489646737,0.77539285,2696.8,2696.7,3.70812]
["bitfinex","ETHUSD",1727489647142,1.16281355,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1727489647350,1.16281355,2697.0,2696.8,5.25688467]
["bitfinex","ETHUSD",1727489648228,1.16281355,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489648667,1.30139421,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727489648867,1.16281355,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489650745,0.77562709,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489651440,1.30139421,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727489651769,1.16281355,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489652770,1.68910276,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727489652771,1.30139421,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727489653455,1.16281355,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489656663,1.68910276,2697.1,2696.8,6.06728467]
["bitfinex","ETHUSD",1727489656876,0.13858066,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489657044,1.68910276,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489657991,1.68910276,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489659991,0.13858066,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489660481,2.07928381,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489660692,1.94070315,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489661047,1.55276349,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489661484,2.67830315,2697.2,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489662057,1.94070315,2697.1,2697.0,5.25661467]
["bitfinex","ETHUSD",1727489664564,1.94070315,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489665262,1.94180273,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489670011,1.94182562,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727489674107,1.94182562,2697.1,2697.0,3.56782]
["bitfinex","ETHUSD",1727489674612,1.94182562,2697.1,2697.0,5.11661467]
["bitfinex","ETHUSD",1727489674771,2.33019074,2697.3,2697.0,5.11661467]
["bitfinex","ETHUSD",1727489675108,2.63696981,2697.3,2697.0,5.11661467]
["bitfinex","ETHUSD",1727489675305,1.94224422,2697.1,2697.0,5.11661467]
["bitfinex","ETHUSD",1727489675509,1.94224422,2697.1,2696.9,3.70795]
["bitfinex","ETHUSD",1727489675674,1.9423352,2697.0,2696.9,3.70786]
["bitfinex","ETHUSD",1727489679604,1.94265661,2697.0,2696.8,6.06727467]
["bitfinex","ETHUSD",1727489679813,1.94265661,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489684719,1.94267038,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727489689420,2.33143859,2697.3,2697.1,3.70765]
["bitfinex","ETHUSD",1727489689591,0.30688045,2697.2,2697.1,3.70765]
["bitfinex","ETHUSD",1727489691932,0.7376,2697.4,2697.1,3.70765]
["bitfinex","ETHUSD",1727489692234,0.7376,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1727489694645,0.7376,2697.4,2697.2,3.70752]
["bitfinex","ETHUSD",1727489695948,0.7376,2697.4,2697.1,3.70757]
["bitfinex","ETHUSD",1727489696118,0.98429394,2697.4,2697.1,7.41517]
["bitfinex","ETHUSD",1727489696314,0.98429394,2697.4,2697.1,3.70757]
["bitfinex","ETHUSD",1727489699009,0.98429394,2697.4,2697.1,7.41512]
["bitfinex","ETHUSD",1727489699546,0.98429394,2697.4,2697.1,3.70755]
["bitfinex","ETHUSD",1727489700910,0.27136334,2697.3,2697.1,3.70755]
["bitfinex","ETHUSD",1727489701452,0.27136334,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1727489701883,1.9430544,2697.1,2697.0,3.70781]
["bitfinex","ETHUSD",1727489704456,1.94319866,2697.1,2697.0,3.70781]
["bitfinex","ETHUSD",1727489709252,1.94354055,2697.1,2697.0,3.70781]
["bitfinex","ETHUSD",1727489712059,1.94354055,2697.1,2697.0,5.25660467]
["bitfinex","ETHUSD",1727489712355,2.39825581,2697.1,2697.0,5.25660467]
["bitfinex","ETHUSD",1727489714165,2.39823365,2697.1,2697.0,5.25660467]
["bitfinex","ETHUSD",1727489714362,2.39823365,2697.1,2697.0,3.70781]
["bitfinex","ETHUSD",1727489718380,2.39823365,2697.1,2696.8,3.70797]
["bitfinex","ETHUSD",1727489718381,1.19231526,2697.1,2696.8,3.70797]
["bitfinex","ETHUSD",1727489718560,2.1832885,2697.0,2696.8,3.70797]
["bitfinex","ETHUSD",1727489718763,1.94346514,2696.9,2696.8,3.70797]
["bitfinex","ETHUSD",1727489718952,1.94342695,2696.9,2696.8,3.70797]
["bitfinex","ETHUSD",1727489721248,1.94342695,2696.9,2696.7,7.41629]
["bitfinex","ETHUSD",1727489721457,1.5545984,2696.8,2696.7,7.41629]
["bitfinex","ETHUSD",1727489721758,1.94342695,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727489721962,1.94342695,2696.9,2696.8,5.25688467]
["bitfinex","ETHUSD",1727489723172,1.94287873,2696.9,2696.7,3.70814]
["bitfinex","ETHUSD",1727489723389,0.7376,2696.8,2696.5,3.70843]
["bitfinex","ETHUSD",1727489723541,1.94271406,2696.6,2696.5,3.70843]
["bitfinex","ETHUSD",1727489723737,1.94212482,2696.7,2696.6,3.70825]
["bitfinex","ETHUSD",1727489724649,2.54612905,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489724875,1.94212482,2696.8,2696.6,3.70825]
["bitfinex","ETHUSD",1727489725538,1.55348237,2696.7,2696.6,3.70825]
["bitfinex","ETHUSD",1727489728385,1.55348237,2696.8,2696.6,3.70825]
["bitfinex","ETHUSD",1727489728561,1.55348237,2696.7,2696.6,3.70825]
["bitfinex","ETHUSD",1727489729085,1.94189467,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489729888,1.94189467,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727489730054,1.5533463,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727489730478,1.5533463,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1727489730685,1.1649776,2696.7,2696.6,3.70834]
["bitfinex","ETHUSD",1727489731250,1.5533463,2696.7,2696.6,3.70834]
["bitfinex","ETHUSD",1727489732464,1.5533463,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1727489733264,2.2909463,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1727489733484,1.5533463,2696.7,2696.6,3.70834]
["bitfinex","ETHUSD",1727489736465,2.2909463,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1727489736955,2.2909463,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727489737287,2.2909463,2696.8,2696.6,7.41655]
["bitfinex","ETHUSD",1727489737592,2.2909463,2696.8,2696.6,3.70827]
["bitfinex","ETHUSD",1727489737890,2.714165,2696.8,2696.5,1.54879467]
["bitfinex","ETHUSD",1727489738074,2.714165,2696.8,2696.4,3.70857]
["bitfinex","ETHUSD",1727489738075,1.5533463,2696.7,2696.4,3.70857]
["bitfinex","ETHUSD",1727489738286,1.16478496,2696.5,2696.4,3.70857]
["bitfinex","ETHUSD",1727489740496,1.90238496,2696.5,2696.4,3.70857]
["bitfinex","ETHUSD",1727489741901,0.7376,2696.5,2696.4,3.70857]
["bitfinex","ETHUSD",1727489742682,2.2909463,2696.5,2696.3,5.25757467]
["bitfinex","ETHUSD",1727489742883,1.16438169,2696.4,2696.3,5.25757467]
["bitfinex","ETHUSD",1727489743084,1.5533463,2696.4,2696.3,5.25757467]
["bitfinex","ETHUSD",1727489743292,1.5533463,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1727489743497,0.77608712,2696.2,2696.1,3.70898]
["bitfinex","ETHUSD",1727489743723,1.16430356,2696.2,2696.1,3.70898]
["bitfinex","ETHUSD",1727489744320,1.16430356,2696.2,2696.0,5.25798467]
["bitfinex","ETHUSD",1727489744491,0.77589697,2696.1,2696.0,5.25798467]
["bitfinex","ETHUSD",1727489744699,2.28955521,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1727489744885,2.28955521,2696.1,2695.8,5.25816467]
["bitfinex","ETHUSD",1727489744886,0.77586463,2695.9,2695.8,5.25816467]
["bitfinex","ETHUSD",1727489746484,0.77537852,2695.9,2695.8,5.25816467]
["bitfinex","ETHUSD",1727489747588,0.77537852,2696.0,2695.8,5.25816467]
["bitfinex","ETHUSD",1727489747784,1.15583897,2696.0,2695.8,5.25816467]
["bitfinex","ETHUSD",1727489748023,0.77537852,2695.9,2695.8,5.25816467]
["bitfinex","ETHUSD",1727489749089,1.15583897,2696.0,2695.8,5.25816467]
["bitfinex","ETHUSD",1727489749291,1.15583897,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727489749498,0.77537852,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727489752335,1.1247332,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1727489752541,1.1247332,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727489752855,1.1247332,2696.1,2695.9,7.41858]
["bitfinex","ETHUSD",1727489753047,1.1247332,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1727489754361,0.77537852,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727489754566,1.1247332,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1727489754869,0.22512582,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727489755175,1.1247332,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1727489755575,1.1247332,2696.1,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489759102,1.1247332,2696.1,2696.0,5.25798467]
["bitfinex","ETHUSD",1727489759409,1.1247332,2696.1,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489760422,1.1247332,2696.1,2696.0,5.25798467]
["bitfinex","ETHUSD",1727489760971,1.1247332,2696.1,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489762911,0.34935468,2696.1,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489764522,1.51365824,2696.1,2696.0,1.54879467]
["bitfinex","ETHUSD",1727489765095,1.16430356,2696.2,2696.0,5.25798467]
["bitfinex","ETHUSD",1727489765402,0.7754301,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727489765607,0.7754301,2696.4,2696.2,6.01011467]
["bitfinex","ETHUSD",1727489765803,0.7754301,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727489767621,1.16430356,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727489768581,1.16430356,2696.5,2696.4,5.25743467]
["bitfinex","ETHUSD",1727489770223,1.16430356,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727489770529,1.93854084,2696.8,2696.4,7.04229614]
["bitfinex","ETHUSD",1727489770530,0.77559765,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727489770740,0.77559765,2696.8,2696.7,5.25702467]
["bitfinex","ETHUSD",1727489771531,1.16430356,2697.0,2696.9,0.813]
["bitfinex","ETHUSD",1727489771734,1.93854084,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727489771735,0.77566804,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727489771896,0.77566804,2697.2,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489771897,1.16430356,2697.2,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489772102,0.77570342,2697.2,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489772409,1.16430356,2697.2,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489772627,1.16430356,2697.3,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489772826,0.77555727,2697.2,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489775600,0.77555727,2697.3,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489776515,0.77555727,2697.3,2697.1,8.96415467]
["bitfinex","ETHUSD",1727489776844,0.77555727,2697.3,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489778749,0.77555727,2697.3,2697.1,5.25639467]
["bitfinex","ETHUSD",1727489780140,0.77555727,2697.4,2697.1,5.25638467]
["bitfinex","ETHUSD",1727489782908,0.77555727,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727489783133,0.77555727,2697.6,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489783447,0.77555727,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489783622,1.51315727,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489783804,0.77555727,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489784007,3.25989172,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489784209,0.77555727,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489784408,0.77555727,2697.6,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489786433,1.51315727,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489787217,0.77555727,2697.6,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489787646,1.51315727,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489788611,0.7376,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489788815,1.51315727,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489790863,0.7376,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489791160,4.48232727,2697.8,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489791358,0.77555727,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489792225,0.77555727,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489792470,5.80638264,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489792471,5.41763635,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489793368,0.77555727,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489793928,4.64207908,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489793929,5.41763635,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489794679,0.77555727,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489794972,5.41763635,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489795470,0.77555727,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489796379,0.77555727,2697.7,2697.3,3.70741]
["bitfinex","ETHUSD",1727489796559,0.77555727,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489797459,1.50751126,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489799857,0.77555727,2697.6,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489800065,0.77555727,2697.7,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489801543,0.77555727,2697.6,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489801743,1.34022035,2697.6,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489802061,0.77555727,2697.6,2697.3,5.25620467]
["bitfinex","ETHUSD",1727489804957,0.77555727,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489806070,1.16430356,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489806448,5.2601163,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489806449,1.16430356,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489806902,1.16430356,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489807583,1.16430356,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489808750,1.16252592,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489809578,1.5533463,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489809761,1.5533463,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489810676,1.93508699,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489810996,1.55151766,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489811807,1.93508699,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489813569,1.94121738,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489813777,7.20016019,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489814099,1.9412386,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489814499,0.79377602,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489815187,2.52240978,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489815586,4.85187064,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489815921,2.32946086,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489816294,2.33212113,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489818431,2.52240978,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489818617,2.33326829,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489818929,2.33340379,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489823640,2.33368739,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489823997,2.52240978,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489825190,2.33393505,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489826344,1.72863376,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489826841,8.15857848,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489826998,9.7752659,2697.8,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489827199,2.33416967,2697.6,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489827599,1.72863376,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489828513,4.45180848,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489828720,5.50309507,2697.7,2697.5,1.54879467]
["bitfinex","ETHUSD",1727489828925,9.21005507,2697.7,2697.2,0.813]
["bitfinex","ETHUSD",1727489829101,2.33453138,2697.4,2697.0,5.25652467]
["bitfinex","ETHUSD",1727489829296,1.94533822,2697.1,2697.0,5.25652467]
["bitfinex","ETHUSD",1727489831401,1.94479716,2697.1,2697.0,5.25652467]
["bitfinex","ETHUSD",1727489833855,1.94479716,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727489834015,1.94479716,2697.2,2697.1,5.25647467]
["bitfinex","ETHUSD",1727489835022,1.94479716,2697.2,2697.1,6.01897467]
["bitfinex","ETHUSD",1727489835646,2.3337566,2697.5,2697.1,6.01897467]
["bitfinex","ETHUSD",1727489835847,1.9444286,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727489836409,1.94441445,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727489837050,1.94441445,2697.3,2697.2,5.25633467]
["bitfinex","ETHUSD",1727489837556,4.06387148,2697.5,2697.2,5.25633467]
["bitfinex","ETHUSD",1727489837768,1.94441066,2697.3,2697.2,5.25633467]
["bitfinex","ETHUSD",1727489839630,1.9444593,2697.3,2697.2,5.25633467]
["bitfinex","ETHUSD",1727489839831,2.33329734,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727489840521,2.33329734,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1727489842057,2.33329734,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727489842253,2.33329734,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1727489842456,2.33329734,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727489842625,2.33329734,2697.6,2697.3,3.70739]
["bitfinex","ETHUSD",1727489843649,2.33329734,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727489843835,2.33329734,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1727489844040,2.33329734,2697.6,2697.3,3.70732]
["bitfinex","ETHUSD",1727489844260,1.73057414,2697.7,2697.3,3.70732]
["bitfinex","ETHUSD",1727489844261,2.33329734,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1727489844565,1.94425273,2697.4,2697.3,3.70732]
["bitfinex","ETHUSD",1727489845533,2.33329734,2697.6,2697.3,3.70732]
["bitfinex","ETHUSD",1727489845732,4.45275437,2697.8,2697.3,3.70732]
["bitfinex","ETHUSD",1727489845733,2.33329734,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1727489846369,2.33329734,2697.6,2697.3,3.70732]
["bitfinex","ETHUSD",1727489847077,2.33329734,2697.6,2697.3,7.41464]
["bitfinex","ETHUSD",1727489847372,2.33329734,2697.6,2697.4,5.25604467]
["bitfinex","ETHUSD",1727489847578,1.73057414,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727489847874,2.33329734,2698.0,2697.8,3.70672]
["bitfinex","ETHUSD",1727489848075,3.2155754,2698.5,2697.1,7.24920899]
["bitfinex","ETHUSD",1727489848076,4.06424594,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727489848263,2.33329734,2698.3,2698.1,5.25510467]
["bitfinex","ETHUSD",1727489848436,4.06424594,2698.4,2698.2,5.25496467]
["bitfinex","ETHUSD",1727489848633,2.33329734,2698.5,2698.3,1.54879467]
["bitfinex","ETHUSD",1727489848844,0.38784849,2698.4,2698.3,1.54879467]
["bitfinex","ETHUSD",1727489849357,0.93784849,2698.4,2698.3,1.54879467]
["bitfinex","ETHUSD",1727489850169,1.21955037,2698.5,2698.3,1.54879467]
["bitfinex","ETHUSD",1727489850335,1.94283931,2698.5,2698.3,2.32059467]
["bitfinex","ETHUSD",1727489850702,1.94283931,2698.5,2698.3,6.02662467]
["bitfinex","ETHUSD",1727489850703,1.16499019,2698.4,2698.3,6.02662467]
["bitfinex","ETHUSD",1727489850978,1.16499019,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727489851487,1.16499019,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727489851776,1.16499019,2698.6,2698.5,5.25455467]
["bitfinex","ETHUSD",1727489851970,1.55334247,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727489852134,1.1644053,2698.7,2698.6,4.47742]
["bitfinex","ETHUSD",1727489852335,1.16442894,2698.7,2698.6,4.47742]
["bitfinex","ETHUSD",1727489852534,1.16442894,2698.8,2698.6,4.47742]
["bitfinex","ETHUSD",1727489852770,1.16442894,2698.8,2698.7,1.54879467]
["bitfinex","ETHUSD",1727489852972,0.46594819,2698.8,2698.7,1.54879467]
["bitfinex","ETHUSD",1727489853480,1.62974265,2698.8,2698.7,1.54879467]
["bitfinex","ETHUSD",1727489853688,1.16379446,2698.8,2698.7,1.54879467]
["bitfinex","ETHUSD",1727489853835,0.77556718,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727489854035,0.77556718,2698.9,2698.8,5.25414467]
["bitfinex","ETHUSD",1727489854291,0.77556718,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727489854588,0.77510501,2699.1,2699.0,1.54879467]
["bitfinex","ETHUSD",1727489854880,1.12524183,2699.1,2699.0,1.54879467]
["bitfinex","ETHUSD",1727489855663,0.35013682,2699.1,2699.0,1.54879467]
["bitfinex","ETHUSD",1727489855881,0.78376907,2699.2,2699.0,1.54879467]
["bitfinex","ETHUSD",1727489857576,0.00866406,2699.2,2699.0,1.54879467]
["bitfinex","ETHUSD",1727489858741,0.00866406,2699.2,2699.0,5.25381467]
["bitfinex","ETHUSD",1727489859373,0.00866406,2699.2,2699.0,1.54879467]
["bitfinex","ETHUSD",1727489860756,0.00866406,2699.2,2699.1,4.5508326]
["bitfinex","ETHUSD",1727489860937,0.00866406,2699.2,2699.1,5.45719973]
["bitfinex","ETHUSD",1727489861293,0.00866406,2699.2,2699.1,4.47673]
["bitfinex","ETHUSD",1727489863077,0.00866406,2699.2,2699.1,4.55082061]
["bitfinex","ETHUSD",1727489880313,0.00866406,2699.2,2699.1,4.47673]
["bitfinex","ETHUSD",1727489880514,0.00866406,2699.2,2699.1,6.02552467]
["bitfinex","ETHUSD",1727489881097,0.00866406,2699.2,2699.1,6.09961289]
["bitfinex","ETHUSD",1727489882303,0.00866406,2699.2,2699.1,7.08008118]
["bitfinex","ETHUSD",1727489887828,0.00866406,2699.2,2699.1,5.45719829]
["bitfinex","ETHUSD",1727489888035,0.00866406,2699.2,2699.1,7.00599296]
["bitfinex","ETHUSD",1727489888231,0.00866406,2699.2,2699.1,7.08007702]
["bitfinex","ETHUSD",1727489892001,0.00866406,2699.2,2699.1,10.08007702]
["bitfinex","ETHUSD",1727489892310,0.00866406,2699.2,2699.1,10.00599296]
["bitfinex","ETHUSD",1727489894448,0.01196932,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727489894604,0.01196932,2699.9,2699.8,9.03286467]
["bitfinex","ETHUSD",1727489901551,0.01196932,2699.9,2699.8,7.48407]
["bitfinex","ETHUSD",1727489901848,0.01196932,2699.9,2699.8,9.03286467]
["bitfinex","ETHUSD",1727489902901,0.01196932,2699.9,2699.8,7.48407]
["bitfinex","ETHUSD",1727489903140,0.01196932,2699.9,2699.8,10.08047277]
["bitfinex","ETHUSD",1727489903341,0.01196932,2699.9,2699.8,10.00641164]
["bitfinex","ETHUSD",1727489905527,0.01196932,2699.9,2699.8,6.22631164]
["bitfinex","ETHUSD",1727489905725,0.01196932,2699.9,2699.8,5.25276467]
["bitfinex","ETHUSD",1727489905924,0.01196932,2699.9,2699.8,5.32683189]
["bitfinex","ETHUSD",1727489906446,0.01196932,2699.9,2699.8,8.32683189]
["bitfinex","ETHUSD",1727489906613,0.01196932,2699.9,2699.8,8.25276467]
["bitfinex","ETHUSD",1727489926130,0.01196932,2699.9,2699.8,9.01136467]
["bitfinex","ETHUSD",1727489926335,0.01196932,2699.9,2699.8,10.28291214]
["bitfinex","ETHUSD",1727489939382,0.01196932,2699.9,2699.8,10.6602593]
["bitfinex","ETHUSD",1727489940052,0.01196932,2699.9,2699.8,11.26401475]
["bitfinex","ETHUSD",1727489940255,0.01196932,2699.9,2699.8,11.82998035]
["bitfinex","ETHUSD",1727489940467,0.01196932,2699.9,2699.8,12.43380321]
["bitfinex","ETHUSD",1727489942888,0.01196932,2699.9,2699.8,11.26408216]
["bitfinex","ETHUSD",1727489943242,0.01196932,2699.9,2699.8,12.43380321]
["bitfinex","ETHUSD",1727489945157,0.01196932,2699.9,2699.8,12.43036081]
["bitfinex","ETHUSD",1727489945480,0.01196932,2699.9,2699.8,11.26408216]
["bitfinex","ETHUSD",1727489946500,0.01196932,2699.9,2699.8,12.43025128]
["bitfinex","ETHUSD",1727489946702,0.01196932,2699.9,2699.8,11.44908126]
["bitfinex","ETHUSD",1727489946907,0.01196932,2699.9,2699.8,12.43036974]
["bitfinex","ETHUSD",1727489947215,0.01196932,2699.9,2699.8,12.82380702]
["bitfinex","ETHUSD",1727489947790,0.01196932,2699.9,2699.8,12.4303149]
["bitfinex","ETHUSD",1727489948408,0.01196932,2699.9,2699.8,11.44904809]
["bitfinex","ETHUSD",1727489949587,0.01196932,2699.9,2699.8,12.43029062]
["bitfinex","ETHUSD",1727489949971,0.01196932,2699.9,2699.8,12.05288965]
["bitfinex","ETHUSD",1727489951024,0.01196932,2699.9,2699.8,11.44904809]
["bitfinex","ETHUSD",1727489951174,0.01196932,2699.9,2699.8,12.43027595]
["bitfinex","ETHUSD",1727489952674,0.01196932,2699.9,2699.8,11.44904809]
["bitfinex","ETHUSD",1727489952879,0.01196932,2699.9,2699.8,12.43020607]
["bitfinex","ETHUSD",1727489953080,0.01196932,2699.9,2699.8,11.82641654]
["bitfinex","ETHUSD",1727489953310,0.01196932,2699.9,2699.8,12.43020747]
["bitfinex","ETHUSD",1727489956720,0.01196932,2699.9,2699.8,12.43006216]
["bitfinex","ETHUSD",1727489956924,0.01196932,2699.9,2699.8,12.43010679]
["bitfinex","ETHUSD",1727489957423,0.01196932,2699.9,2699.8,9.90164241]
["bitfinex","ETHUSD",1727489960486,0.01196932,2699.9,2699.8,9.90174176]
["bitfinex","ETHUSD",1727489960886,0.01196932,2699.9,2699.8,10.66744176]
["bitfinex","ETHUSD",1727489961433,0.01196932,2699.9,2699.8,11.27131819]
["bitfinex","ETHUSD",1727489961666,0.01196932,2699.9,2699.8,10.66744176]
["bitfinex","ETHUSD",1727489962336,0.01196932,2699.9,2699.8,11.27132736]
["bitfinex","ETHUSD",1727489963355,0.01196932,2699.9,2699.8,12.43749564]
["bitfinex","ETHUSD",1727489963515,0.01196932,2699.9,2699.8,11.27135969]
["bitfinex","ETHUSD",1727489964060,0.01196932,2699.9,2699.8,10.29001214]
["bitfinex","ETHUSD",1727489964229,0.01196932,2699.9,2699.8,11.27135503]
["bitfinex","ETHUSD",1727489964418,0.01196932,2699.9,2699.8,11.64880897]
["bitfinex","ETHUSD",1727489964622,0.01196932,2699.9,2699.8,11.2713694]
["bitfinex","ETHUSD",1727489966331,0.01196932,2699.9,2699.8,12.43750535]
["bitfinex","ETHUSD",1727489966731,0.01196932,2699.9,2699.8,11.2713694]
["bitfinex","ETHUSD",1727489966930,0.01196932,2699.9,2699.8,11.27144096]
["bitfinex","ETHUSD",1727489967964,0.01196932,2699.9,2699.8,11.27149077]
["bitfinex","ETHUSD",1727489968332,0.01196932,2699.9,2699.8,12.43762672]
["bitfinex","ETHUSD",1727489970033,0.01196932,2699.9,2699.8,11.27149077]
["bitfinex","ETHUSD",1727489970228,0.01196932,2699.9,2699.8,12.43762672]
["bitfinex","ETHUSD",1727489971027,0.01196932,2699.9,2699.8,11.27149077]
["bitfinex","ETHUSD",1727489971221,0.01196932,2699.9,2699.8,12.43762672]
["bitfinex","ETHUSD",1727489971660,0.01196932,2699.9,2699.8,11.27149077]
["bitfinex","ETHUSD",1727489974349,0.01196932,2699.9,2699.8,12.43762672]
["bitfinex","ETHUSD",1727489974765,0.01196932,2699.9,2699.8,11.45614809]
["bitfinex","ETHUSD",1727489974963,0.01196932,2699.9,2699.8,11.83379938]
["bitfinex","ETHUSD",1727489975280,0.01196932,2699.9,2699.8,9.90196343]
["bitfinex","ETHUSD",1727489981776,0.01196932,2699.9,2699.8,9.52431214]
["bitfinex","ETHUSD",1727489981965,0.01196932,2699.9,2699.8,9.90207832]
["bitfinex","ETHUSD",1727489985452,0.01196932,2699.9,2699.8,9.52431214]
["bitfinex","ETHUSD",1727489985653,0.01196932,2699.9,2699.8,9.90213979]
["bitfinex","ETHUSD",1727489988992,0.01196932,2699.9,2699.8,9.52431214]
["bitfinex","ETHUSD",1727489989363,0.01196932,2699.9,2699.8,9.90214498]
["bitfinex","ETHUSD",1727489992386,0.01196932,2699.9,2699.8,9.52431214]
["bitfinex","ETHUSD",1727489992684,0.01196932,2699.9,2699.8,9.90218917]
["bitfinex","ETHUSD",1727489993387,0.01196932,2699.9,2699.8,10.21177026]
["bitfinex","ETHUSD",1727489996101,0.01196932,2699.9,2699.8,9.83389323]
["bitfinex","ETHUSD",1727489996410,0.01196932,2699.9,2699.8,9.90220224]
["bitfinex","ETHUSD",1727489996623,0.01196932,2699.9,2699.8,10.52138998]
["bitfinex","ETHUSD",1727489997968,0.01196932,2699.9,2699.8,11.68752593]
["bitfinex","ETHUSD",1727489998173,0.01196932,2699.9,2699.8,10.52138998]
["bitfinex","ETHUSD",1727489998973,0.01196932,2699.9,2699.8,11.30238998]
["bitfinex","ETHUSD",1727490001471,0.01196932,2699.9,2699.8,10.99279657]
["bitfinex","ETHUSD",1727490002125,0.01196932,2699.9,2699.8,10.61490647]
["bitfinex","ETHUSD",1727490002305,0.01196932,2699.9,2699.8,10.30531214]
["bitfinex","ETHUSD",1727490002504,0.01196932,2699.9,2699.8,10.99290323]
["bitfinex","ETHUSD",1727490004194,0.01196932,2699.9,2699.8,12.15903918]
["bitfinex","ETHUSD",1727490004700,0.01196932,2699.9,2699.8,10.99290323]
["bitfinex","ETHUSD",1727490004929,0.01196932,2699.9,2699.8,12.5525313]
["bitfinex","ETHUSD",1727490005113,0.01196932,2699.9,2699.8,10.99290323]
["bitfinex","ETHUSD",1727490005424,0.01196932,2699.9,2699.8,12.54980826]
["bitfinex","ETHUSD",1727490005624,0.01196932,2699.9,2699.8,10.99290323]
["bitfinex","ETHUSD",1727490005925,0.01196932,2699.9,2699.8,12.54982103]
["bitfinex","ETHUSD",1727490006127,0.01196932,2699.9,2699.8,12.54977506]
["bitfinex","ETHUSD",1727490008539,0.01196932,2699.9,2699.8,10.21185726]
["bitfinex","ETHUSD",1727490009199,0.01196932,2699.9,2699.8,9.90221596]
["bitfinex","ETHUSD",1727490009400,0.01196932,2699.9,2699.8,10.21181606]
["bitfinex","ETHUSD",1727490010118,0.01196932,2699.9,2699.8,11.37941655]
["bitfinex","ETHUSD",1727490010318,0.01196932,2699.9,2699.8,10.21181606]
["bitfinex","ETHUSD",1727490011041,0.01196932,2699.9,2699.8,9.83391224]
["bitfinex","ETHUSD",1727490011214,0.01196932,2699.9,2699.8,9.52431214]
["bitfinex","ETHUSD",1727490011411,0.01196932,2699.9,2699.8,10.21174915]
["bitfinex","ETHUSD",1727490012335,0.01196932,2699.9,2699.8,9.83388601]
["bitfinex","ETHUSD",1727490012539,0.01196932,2699.9,2699.8,9.9021848]
["bitfinex","ETHUSD",1727490013237,0.01196932,2699.9,2699.8,9.90219226]
["bitfinex","ETHUSD",1727490014318,0.01196932,2699.9,2699.8,9.52431214]
["bitfinex","ETHUSD",1727490014522,0.01196932,2699.9,2699.8,9.90219702]
["bitfinex","ETHUSD",1727490016562,0.01196932,2699.9,2699.8,4.08185488]
["bitfinex","ETHUSD",1727490016760,0.7376,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727490016968,1.16677413,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727490017165,0.7376,2699.6,2699.5,3.70433]
["bitfinex","ETHUSD",1727490017464,1.51493079,2699.6,2699.5,3.70433]
["bitfinex","ETHUSD",1727490018754,0.7376,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727490018954,0.7376,2699.4,2699.3,3.70465]
["bitfinex","ETHUSD",1727490019168,0.7376,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727490023282,0.7376,2699.4,2699.2,7.40947]
["bitfinex","ETHUSD",1727490023479,0.7376,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727490046277,1.01080859,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1727490047420,1.01080859,2699.7,2699.4,7.40886]
["bitfinex","ETHUSD",1727490047957,1.01080859,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1727490048082,1.01080859,2699.7,2699.4,7.40886]
["bitfinex","ETHUSD",1727490048717,1.01080859,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1727490049719,1.01080859,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490049925,0.7376,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490051825,0.77733079,2700.0,2699.8,3.70396]
["bitfinex","ETHUSD",1727490051826,0.7376,2699.9,2699.8,3.70396]
["bitfinex","ETHUSD",1727490052826,1.51493079,2699.9,2699.8,3.70396]
["bitfinex","ETHUSD",1727490052983,1.00577049,2699.9,2699.8,3.70396]
["bitfinex","ETHUSD",1727490053188,1.78310128,2699.9,2699.8,3.70396]
["bitfinex","ETHUSD",1727490053485,0.7376,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727490053706,1.51211189,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727490053906,1.80681754,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727490055490,0.77451189,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490055935,1.80681754,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727490056292,0.77451189,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490058331,2.19907978,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727490058530,1.16677413,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490060231,1.55334247,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490060632,2.58564812,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727490061235,1.55334247,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490062224,1.93997645,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490062699,1.93997645,2699.7,2699.5,3.70437]
["bitfinex","ETHUSD",1727490062894,1.55487942,2699.6,2699.4,3.70445]
["bitfinex","ETHUSD",1727490063632,1.55487942,2699.5,2699.4,3.70445]
["bitfinex","ETHUSD",1727490065030,1.55487942,2699.6,2699.4,3.70445]
["bitfinex","ETHUSD",1727490066932,1.55487942,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727490070013,1.55487942,2699.6,2699.5,4.45948]
["bitfinex","ETHUSD",1727490070662,1.55487942,2699.6,2699.4,3.70445]
["bitfinex","ETHUSD",1727490070848,1.55487942,2699.6,2699.4,7.40889]
["bitfinex","ETHUSD",1727490071041,1.55487942,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1727490071468,1.55487942,2699.6,2699.4,7.40888]
["bitfinex","ETHUSD",1727490071664,1.55487942,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727490072769,1.55487942,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1727490074272,1.55487942,2699.6,2699.3,0.7551]
["bitfinex","ETHUSD",1727490074445,1.55487942,2699.5,2699.4,3.70445]
["bitfinex","ETHUSD",1727490077474,1.55487942,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727490077878,1.94460079,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727490078090,2.50246058,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727490078377,1.55566728,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727490078672,1.94460079,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727490081675,1.55632274,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727490081882,1.94460079,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727490082381,1.55626148,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727490082938,1.55626148,2699.6,2699.5,4.45948]
["bitfinex","ETHUSD",1727490083139,1.16727916,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727490083489,0.77823086,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727490083780,0.77823086,2700.2,2700.0,0.7551]
["bitfinex","ETHUSD",1727490083947,0.77812862,2700.3,2700.2,4.45852]
["bitfinex","ETHUSD",1727490084152,0.77812862,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727490084555,0.77812862,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727490084762,0.77812862,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727490085548,0.77812862,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727490087283,0.77812862,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1727490088275,0.77812862,2700.7,2700.3,3.70329]
["bitfinex","ETHUSD",1727490088484,0.77812862,2700.7,2700.6,4.49348]
["bitfinex","ETHUSD",1727490088693,1.94540778,2701.3,2700.9,0.7906]
["bitfinex","ETHUSD",1727490088843,1.55626148,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727490088844,0.77812862,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727490089039,0.77812862,2701.5,2701.0,1.54879467]
["bitfinex","ETHUSD",1727490089330,0.19048792,2701.4,2701.1,3.70215]
["bitfinex","ETHUSD",1727490089467,0.77812862,2701.3,2701.2,3.70197]
["bitfinex","ETHUSD",1727490089669,0.19048792,2701.4,2701.1,7.40425]
["bitfinex","ETHUSD",1727490089855,0.77812862,2701.5,2701.2,3.70203]
["bitfinex","ETHUSD",1727490090568,0.77812862,2701.6,2701.2,3.70203]
["bitfinex","ETHUSD",1727490091566,0.7376,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1727490091769,0.93214078,2701.5,2701.1,3.7021]
["bitfinex","ETHUSD",1727490092282,1.7102694,2701.5,2701.1,3.70215]
["bitfinex","ETHUSD",1727490093601,0.93214078,2701.5,2701.1,3.70215]
["bitfinex","ETHUSD",1727490093760,0.32590641,2701.4,2701.1,3.70215]
["bitfinex","ETHUSD",1727490095003,1.87470108,2701.4,2701.1,3.70215]
["bitfinex","ETHUSD",1727490095562,0.7376,2701.1,2700.9,3.70238]
["bitfinex","ETHUSD",1727490095784,0.22863947,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1727490095971,0.7376,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727490096174,1.54879467,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1727490096396,0.59886647,2700.9,2700.5,3.70292]
["bitfinex","ETHUSD",1727490096609,0.7376,2700.8,2700.5,3.70292]
["bitfinex","ETHUSD",1727490096911,2.28639467,2700.8,2700.3,3.70319]
["bitfinex","ETHUSD",1727490097065,0.28852611,2700.7,2700.3,3.70319]
["bitfinex","ETHUSD",1727490098982,0.28852611,2700.7,2700.3,7.4064]
["bitfinex","ETHUSD",1727490099299,1.54879467,2700.6,2700.3,3.70319]
["bitfinex","ETHUSD",1727490100011,1.54879467,2700.6,2700.2,3.70339]
["bitfinex","ETHUSD",1727490100204,0.7376,2700.5,2700.2,3.70339]
["bitfinex","ETHUSD",1727490100714,0.7376,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490101091,0.28852611,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1727490101092,1.02612611,2700.7,2700.4,3.70315]
["bitfinex","ETHUSD",1727490103522,1.02612611,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1727490103816,0.25749208,2700.6,2700.4,3.70305]
["bitfinex","ETHUSD",1727490107119,0.25749208,2700.6,2700.4,7.40611]
["bitfinex","ETHUSD",1727490107296,0.7376,2700.7,2700.4,7.40611]
["bitfinex","ETHUSD",1727490107715,0.7376,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1727490110626,0.7376,2700.7,2700.4,7.40612]
["bitfinex","ETHUSD",1727490110809,0.7376,2700.7,2700.5,3.70297]
["bitfinex","ETHUSD",1727490111017,0.7376,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1727490111522,0.7376,2700.7,2700.4,7.40612]
["bitfinex","ETHUSD",1727490111890,0.94905951,2700.7,2700.4,7.40612]
["bitfinex","ETHUSD",1727490112184,0.94905951,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1727490112834,0.94905951,2700.7,2700.5,3.70299]
["bitfinex","ETHUSD",1727490112994,1.33646647,2700.9,2700.6,3.70288]
["bitfinex","ETHUSD",1727490113189,0.7376,2700.9,2700.6,3.70288]
["bitfinex","ETHUSD",1727490113416,0.7376,2700.9,2700.4,3.70305]
["bitfinex","ETHUSD",1727490113589,0.7376,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727490118633,1.51572862,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727490120630,1.51572862,2700.9,2700.3,4.49245]
["bitfinex","ETHUSD",1727490120801,0.7376,2700.7,2700.3,3.7032]
["bitfinex","ETHUSD",1727490121133,0.7376,2700.7,2700.3,3.70318]
["bitfinex","ETHUSD",1727490121431,1.51572862,2700.7,2700.3,3.70318]
["bitfinex","ETHUSD",1727490121595,1.51572862,2700.7,2700.4,3.70312]
["bitfinex","ETHUSD",1727490121801,2.36133845,2700.7,2700.4,3.70312]
["bitfinex","ETHUSD",1727490123113,1.58320983,2700.7,2700.4,3.70312]
["bitfinex","ETHUSD",1727490123498,0.77812862,2700.6,2700.5,3.703]
["bitfinex","ETHUSD",1727490123704,0.7376,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727490124700,1.51572862,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727490124901,0.7376,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727490125301,1.51572862,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727490126706,0.77812862,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727490127642,0.77812862,2700.6,2700.5,3.703]
["bitfinex","ETHUSD",1727490129515,1.16727916,2700.7,2700.5,3.703]
["bitfinex","ETHUSD",1727490129926,0.7769673,2700.6,2700.5,3.70291]
["bitfinex","ETHUSD",1727490130142,0.7769673,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727490130662,1.16727916,2700.7,2700.5,7.40584]
["bitfinex","ETHUSD",1727490130857,0.77695709,2700.6,2700.5,3.70291]
["bitfinex","ETHUSD",1727490131359,1.16727916,2700.7,2700.5,3.70291]
["bitfinex","ETHUSD",1727490131516,0.77696388,2700.6,2700.5,3.70291]
["bitfinex","ETHUSD",1727490131716,1.16727916,2700.7,2700.5,3.70291]
["bitfinex","ETHUSD",1727490131913,0.77696717,2700.6,2700.5,3.70291]
["bitfinex","ETHUSD",1727490132230,1.16727916,2700.7,2700.5,3.70291]
["bitfinex","ETHUSD",1727490133025,1.16727916,2700.6,2700.5,3.70291]
["bitfinex","ETHUSD",1727490133433,1.16727916,2700.6,2700.3,4.49239]
["bitfinex","ETHUSD",1727490133651,0.77699461,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727490133863,0.77699461,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727490134526,0.77699461,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727490134921,0.77699461,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727490135118,0.77699461,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727490135943,0.77699461,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727490137671,0.77759166,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727490138024,1.16727916,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727490139579,1.16727916,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727490140091,1.16727916,2700.4,2700.0,3.70364]
["bitfinex","ETHUSD",1727490140382,1.16697555,2700.1,2700.0,3.70362]
["bitfinex","ETHUSD",1727490140591,4.44139,2700.0,2699.3,3.70453]
["bitfinex","ETHUSD",1727490140739,0.77841263,2699.4,2699.3,3.70453]
["bitfinex","ETHUSD",1727490141448,0.77841263,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727490141674,1.16761895,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727490142063,1.16761895,2699.6,2699.3,7.40909]
["bitfinex","ETHUSD",1727490142268,0.77806557,2699.6,2699.3,7.40908]
["bitfinex","ETHUSD",1727490142581,0.77806557,2699.5,2699.3,7.40908]
["bitfinex","ETHUSD",1727490142747,0.77806557,2699.6,2699.4,3.70444]
["bitfinex","ETHUSD",1727490143166,0.77806557,2699.6,2699.3,3.70453]
["bitfinex","ETHUSD",1727490143873,0.77806557,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727490144079,0.77806557,2699.6,2699.3,3.70453]
["bitfinex","ETHUSD",1727490144376,0.77806557,2699.5,2699.3,3.70453]
["bitfinex","ETHUSD",1727490144583,0.77806557,2699.5,2699.1,4.52208]
["bitfinex","ETHUSD",1727490144877,0.77806557,2699.4,2699.1,3.70488]
["bitfinex","ETHUSD",1727490145079,1.16761895,2699.5,2699.1,3.70488]
["bitfinex","ETHUSD",1727490145080,0.77806557,2699.3,2699.1,3.70488]
["bitfinex","ETHUSD",1727490145372,0.77806557,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1727490145581,0.77806557,2699.4,2699.1,7.40967]
["bitfinex","ETHUSD",1727490145806,0.77806557,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727490146105,0.77806557,2699.3,2699.2,3.70476]
["bitfinex","ETHUSD",1727490146317,1.16761895,2699.5,2699.2,3.70476]
["bitfinex","ETHUSD",1727490146318,0.77806557,2699.4,2699.2,3.70476]
["bitfinex","ETHUSD",1727490146493,0.77806557,2699.3,2699.2,3.70476]
["bitfinex","ETHUSD",1727490147209,0.77806557,2699.3,2698.9,0.8172]
["bitfinex","ETHUSD",1727490147210,0.19456845,2699.3,2698.9,0.8172]
["bitfinex","ETHUSD",1727490147418,2.68328452,2699.0,2698.4,4.46701]
["bitfinex","ETHUSD",1727490147705,2.68328452,2699.0,2697.9,3.70655]
["bitfinex","ETHUSD",1727490147706,0.77602986,2698.8,2698.3,3.7059]
["bitfinex","ETHUSD",1727490147920,0.77602986,2698.7,2698.3,3.7059]
["bitfinex","ETHUSD",1727490148270,4.48139986,2698.8,2698.1,4.46748]
["bitfinex","ETHUSD",1727490148477,4.48139986,2698.8,2697.5,3.70713]
["bitfinex","ETHUSD",1727490148478,0.7376,2698.2,2697.7,3.70674]
["bitfinex","ETHUSD",1727490148777,2.14804814,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1727490149113,2.924078,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1727490149311,0.55,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1727490149473,0.3661678,2698.0,2697.5,3.70702]
["bitfinex","ETHUSD",1727490149672,0.59925347,2698.1,2697.7,3.70684]
["bitfinex","ETHUSD",1727490151093,0.59925347,2698.1,2697.5,7.41405]
["bitfinex","ETHUSD",1727490151513,0.59925347,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1727490151869,0.59925347,2698.1,2697.5,7.41405]
["bitfinex","ETHUSD",1727490152297,0.59925347,2698.1,2697.5,3.70702]
["bitfinex","ETHUSD",1727490152689,0.59925347,2698.1,2697.6,3.70698]
["bitfinex","ETHUSD",1727490153297,0.7376,2698.2,2697.7,3.70685]
["bitfinex","ETHUSD",1727490153928,0.7376,2698.2,2697.7,3.70676]
["bitfinex","ETHUSD",1727490154619,0.7376,2698.5,2698.1,3.70627]
["bitfinex","ETHUSD",1727490154821,7.38,2699.0,2698.1,3.70627]
["bitfinex","ETHUSD",1727490154978,3.70537,2698.8,2698.1,3.7062]
["bitfinex","ETHUSD",1727490155179,0.81482,2698.7,2698.1,3.7062]
["bitfinex","ETHUSD",1727490155387,0.7376,2698.9,2698.5,3.70575]
["bitfinex","ETHUSD",1727490155608,0.7376,2698.9,2698.3,4.46712]
["bitfinex","ETHUSD",1727490155771,0.7376,2698.9,2698.4,3.70587]
["bitfinex","ETHUSD",1727490156179,3.70489,2699.2,2698.4,3.70587]
["bitfinex","ETHUSD",1727490156180,0.7376,2699.1,2698.6,3.70553]
["bitfinex","ETHUSD",1727490158281,4.44264,2699.1,2698.4,3.70587]
["bitfinex","ETHUSD",1727490159422,4.44264,2699.1,2698.4,7.41166]
["bitfinex","ETHUSD",1727490159716,3.70507,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1727490159917,4.519826,2699.0,2698.4,3.70579]
["bitfinex","ETHUSD",1727490161034,1.2876,2698.9,2698.2,3.70612]
["bitfinex","ETHUSD",1727490161203,3.70545,2698.8,2698.2,3.70612]
["bitfinex","ETHUSD",1727490161941,3.7055,2698.7,2698.0,4.46754]
["bitfinex","ETHUSD",1727490162131,0.499305,2698.7,2698.1,3.70622]
["bitfinex","ETHUSD",1727490163320,0.499305,2698.7,2698.2,3.70614]
["bitfinex","ETHUSD",1727490164702,0.499305,2698.7,2698.3,3.70602]
["bitfinex","ETHUSD",1727490166228,3.70545,2698.8,2698.3,3.70602]
["bitfinex","ETHUSD",1727490166734,1.2876,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1727490167445,4.99284,2698.9,2698.3,3.70602]
["bitfinex","ETHUSD",1727490170031,4.99284,2698.9,2698.3,7.41196]
["bitfinex","ETHUSD",1727490171059,4.99284,2698.9,2698.3,3.70594]
["bitfinex","ETHUSD",1727490171220,0.9512706,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1727490172757,4.6566906,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1727490174167,0.9512706,2698.8,2698.3,3.70594]
["bitfinex","ETHUSD",1727490175966,0.9512706,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727490177641,0.9512706,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727490177873,0.59441106,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727490180556,0.59441106,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1727490180762,0.59441106,2698.7,2698.3,7.41187]
["bitfinex","ETHUSD",1727490180963,0.59441106,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1727490181147,0.59441106,2698.7,2698.3,7.41187]
["bitfinex","ETHUSD",1727490181348,0.59441106,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1727490182261,0.52510517,2698.6,2698.3,3.70593]
["bitfinex","ETHUSD",1727490183304,0.9512706,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727490184790,0.9512706,2698.8,2698.3,7.41189]
["bitfinex","ETHUSD",1727490186198,0.9512706,2698.8,2698.4,3.70589]
["bitfinex","ETHUSD",1727490186751,1.72730046,2698.8,2698.3,3.70593]
["bitfinex","ETHUSD",1727490187024,0.78877594,2698.7,2698.3,3.70593]
["bitfinex","ETHUSD",1727490187187,0.78877594,2698.7,2698.3,7.41188]
["bitfinex","ETHUSD",1727490187372,1.5648058,2698.7,2698.3,7.41188]
["bitfinex","ETHUSD",1727490187899,0.78877594,2698.7,2698.3,7.41188]
["bitfinex","ETHUSD",1727490188104,0.78877594,2698.7,2698.3,7.41187]
["bitfinex","ETHUSD",1727490188266,1.5648058,2698.7,2698.3,7.41187]
["bitfinex","ETHUSD",1727490189501,0.77602986,2698.6,2698.3,7.41187]
["bitfinex","ETHUSD",1727490189895,0.77602986,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1727490190054,1.95639489,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1727490190055,1.5648058,2698.7,2698.4,3.70588]
["bitfinex","ETHUSD",1727490190255,0.77602986,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1727490191368,0.77602986,2698.5,2698.4,3.70588]
["bitfinex","ETHUSD",1727490192308,0.77707451,2698.5,2698.4,3.70588]
["bitfinex","ETHUSD",1727490192490,1.16761895,2698.6,2698.4,3.70588]
["bitfinex","ETHUSD",1727490193298,1.16761895,2698.5,2698.4,3.70588]
["bitfinex","ETHUSD",1727490195204,1.16598611,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727490195389,2.32684644,2699.1,2698.5,3.70576]
["bitfinex","ETHUSD",1727490195390,0.77745833,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1727490195710,0.77745833,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727490195918,1.16598611,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727490195919,0.77745833,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727490196120,0.77745833,2699.3,2699.2,5.2506596]
["bitfinex","ETHUSD",1727490196422,1.16598611,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727490196774,0.77717296,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727490197321,1.16598611,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727490197518,0.77700053,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727490198021,1.16598611,2699.5,2699.2,7.40958]
["bitfinex","ETHUSD",1727490198335,0.77698687,2699.3,2699.2,3.70479]
["bitfinex","ETHUSD",1727490200174,0.77698687,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727490201512,0.77698687,2699.5,2699.2,3.70479]
["bitfinex","ETHUSD",1727490202021,0.77698687,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727490202948,0.77698687,2699.4,2699.1,4.46653]
["bitfinex","ETHUSD",1727490203291,0.77698687,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727490204254,0.77698687,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727490204574,0.77698687,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727490205660,0.77698687,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1727490206079,0.77698687,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727490207384,0.77698687,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1727490207994,1.16598611,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1727490207995,0.77698687,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1727490208298,0.77698687,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1727490208502,0.77698687,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727490209699,0.77698687,2699.7,2699.4,3.70452]
["bitfinex","ETHUSD",1727490210968,0.77698687,2699.7,2699.2,3.70468]
["bitfinex","ETHUSD",1727490211177,0.7376,2699.6,2699.3,3.70464]
["bitfinex","ETHUSD",1727490212312,0.7376,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1727490213110,1.51458687,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1727490213311,0.7376,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1727490214624,0.7376,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1727490214811,0.77698687,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1727490218374,0.77698687,2699.7,2699.4,3.70451]
["bitfinex","ETHUSD",1727490222205,0.77698687,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1727490222411,0.77698687,2699.7,2699.4,7.40885]
["bitfinex","ETHUSD",1727490222650,0.77698687,2699.7,2699.4,3.70441]
["bitfinex","ETHUSD",1727490226254,0.77698687,2699.6,2699.4,3.70441]
["bitfinex","ETHUSD",1727490227453,0.77698687,2699.6,2699.4,7.40885]
["bitfinex","ETHUSD",1727490227658,0.77698687,2699.7,2699.4,7.40885]
["bitfinex","ETHUSD",1727490227948,0.77698687,2699.7,2699.5,0.7938]
["bitfinex","ETHUSD",1727490230069,0.77698687,2699.9,2699.7,3.70397]
["bitfinex","ETHUSD",1727490230215,0.77698687,2699.9,2699.8,4.49777]
["bitfinex","ETHUSD",1727490230410,0.77698687,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727490230625,0.77698687,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727490231817,0.77698687,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727490232763,0.77698687,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727490234014,0.77698687,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727490234228,0.77698687,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727490234517,0.77698687,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727490234724,0.77698687,2700.2,2699.9,1.54439608]
["bitfinex","ETHUSD",1727490234887,0.77698687,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727490236722,0.77698687,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727490236874,0.77698687,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727490237078,0.77698687,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727490237318,1.16598611,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727490237319,0.77698687,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727490237502,0.77698687,2700.6,2700.5,5.24740608]
["bitfinex","ETHUSD",1727490237700,0.77698687,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727490237934,0.77698687,2700.7,2700.5,2.33819608]
["bitfinex","ETHUSD",1727490238076,0.77595185,2700.6,2700.5,0.7938]
["bitfinex","ETHUSD",1727490238273,0.77595185,2700.6,2700.4,3.70303]
["bitfinex","ETHUSD",1727490238717,0.77595185,2700.5,2700.4,3.70303]
["bitfinex","ETHUSD",1727490238894,0.77595185,2700.6,2700.4,3.70303]
["bitfinex","ETHUSD",1727490239303,0.77595185,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727490240636,1.16598611,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727490240966,0.77632305,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727490243122,0.77632305,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727490243936,0.7376,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1727490244239,0.7376,2700.6,2700.2,3.70332]
["bitfinex","ETHUSD",1727490244240,0.77632305,2700.5,2700.2,3.70332]
["bitfinex","ETHUSD",1727490245370,1.51392305,2700.6,2700.2,3.70332]
["bitfinex","ETHUSD",1727490245540,0.77632305,2700.5,2700.2,3.70332]
["bitfinex","ETHUSD",1727490247050,0.77632305,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1727490247457,0.77632305,2700.5,2700.1,3.70356]
["bitfinex","ETHUSD",1727490248495,0.77632305,2700.5,2700.2,3.7034]
["bitfinex","ETHUSD",1727490250891,0.77632305,2700.5,2700.2,7.40674]
["bitfinex","ETHUSD",1727490251101,1.51392305,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727490251303,0.77632305,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727490251604,1.51392305,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727490251902,0.77632305,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490252613,1.51392305,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727490252762,0.77632305,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490253994,0.77632305,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727490254662,0.77632305,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490255966,0.77632305,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727490257362,0.77632305,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490257563,0.77632305,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727490257767,0.77632305,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490258008,0.77632305,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727490260006,0.77632305,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490260217,1.62066655,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727490261435,0.77632305,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727490262523,0.77632305,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727490262826,0.77632305,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727490263199,0.77632305,2700.7,2700.5,4.49181]
["bitfinex","ETHUSD",1727490263510,0.77632305,2700.9,2700.8,3.7026]
["bitfinex","ETHUSD",1727490263681,0.77632305,2700.9,2700.8,7.40511]
["bitfinex","ETHUSD",1727490263887,0.77632305,2701.0,2700.9,3.70246]
["bitfinex","ETHUSD",1727490264319,0.77632305,2701.0,2700.8,3.70251]
["bitfinex","ETHUSD",1727490264526,0.77632305,2700.9,2700.8,3.70251]
["bitfinex","ETHUSD",1727490264728,1.16598611,2700.9,2700.8,3.70251]
["bitfinex","ETHUSD",1727490264900,0.77555108,2700.9,2700.8,3.70251]
["bitfinex","ETHUSD",1727490265293,0.77555108,2701.0,2700.8,3.70251]
["bitfinex","ETHUSD",1727490265505,0.77555108,2700.9,2700.8,3.70251]
["bitfinex","ETHUSD",1727490266592,0.77561647,2700.9,2700.8,3.70251]
["bitfinex","ETHUSD",1727490268293,0.77561647,2701.0,2700.8,3.70251]
["bitfinex","ETHUSD",1727490268522,0.77561647,2701.0,2700.8,7.40503]
["bitfinex","ETHUSD",1727490268691,0.77561647,2701.1,2700.9,3.70246]
["bitfinex","ETHUSD",1727490269030,0.77561647,2701.2,2700.9,4.48886]
["bitfinex","ETHUSD",1727490269388,0.77561647,2701.2,2701.0,3.70233]
["bitfinex","ETHUSD",1727490269989,0.77561647,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727490270234,0.77561647,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727490270395,0.77561647,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727490270821,1.16598611,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727490270822,0.77561647,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727490271035,0.77561647,2701.2,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490271237,1.16598611,2701.4,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490271238,0.77561647,2701.3,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490271529,0.77561647,2701.2,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490271896,0.77561647,2701.3,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490272240,0.77561647,2701.2,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490272736,0.77561647,2701.1,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490278417,0.77561647,2701.2,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490278612,0.77561647,2701.1,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490278943,0.77561647,2701.2,2701.0,5.24672608]
["bitfinex","ETHUSD",1727490279248,0.77561647,2701.2,2701.0,5.24663608]
["bitfinex","ETHUSD",1727490280245,0.77561647,2701.3,2701.0,5.24663608]
["bitfinex","ETHUSD",1727490280647,0.77561647,2701.3,2701.0,8.94887608]
["bitfinex","ETHUSD",1727490280848,1.16598611,2701.4,2701.0,8.94887608]
["bitfinex","ETHUSD",1727490280849,0.77561647,2701.2,2701.1,3.70209]
["bitfinex","ETHUSD",1727490281255,0.77561647,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727490281459,0.77561647,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727490281607,0.77561647,2701.6,2701.4,4.59660261]
["bitfinex","ETHUSD",1727490281813,0.77561647,2701.6,2701.4,3.70178]
["bitfinex","ETHUSD",1727490282453,0.77561647,2701.7,2701.4,3.70178]
["bitfinex","ETHUSD",1727490283251,0.77561647,2701.6,2701.5,1.54439608]
["bitfinex","ETHUSD",1727490283451,1.16598611,2701.7,2701.4,5.24617608]
["bitfinex","ETHUSD",1727490283452,0.77561647,2701.7,2701.4,5.24617608]
["bitfinex","ETHUSD",1727490283628,1.16598611,2701.8,2701.4,5.24617608]
["bitfinex","ETHUSD",1727490283629,0.77561647,2701.6,2701.4,5.24617608]
["bitfinex","ETHUSD",1727490285048,0.77561647,2701.6,2701.1,0.7864]
["bitfinex","ETHUSD",1727490285252,1.12545925,2701.6,2701.2,3.70205]
["bitfinex","ETHUSD",1727490285440,0.77561647,2701.5,2701.2,3.70205]
["bitfinex","ETHUSD",1727490286141,1.51321647,2701.5,2701.1,2.33079608]
["bitfinex","ETHUSD",1727490286346,0.77561647,2701.4,2701.1,0.7864]
["bitfinex","ETHUSD",1727490286515,0.77561647,2701.4,2701.1,2.33079608]
["bitfinex","ETHUSD",1727490286716,1.51321647,2701.5,2701.1,2.33079608]
["bitfinex","ETHUSD",1727490287154,1.51321647,2701.5,2701.1,1.54439608]
["bitfinex","ETHUSD",1727490288016,0.7376,2701.5,2701.1,5.24657608]
["bitfinex","ETHUSD",1727490288213,0.7376,2701.5,2701.1,3.70218]
["bitfinex","ETHUSD",1727490289657,0.7376,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1727490291237,1.51321647,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1727490291558,0.7376,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1727490291733,1.51321647,2701.5,2701.2,3.70204]
["bitfinex","ETHUSD",1727490292120,0.7376,2701.5,2701.0,3.70221]
["bitfinex","ETHUSD",1727490292326,0.77561647,2701.4,2701.0,3.70221]
["bitfinex","ETHUSD",1727490292965,0.77561647,2701.4,2701.1,3.70218]
["bitfinex","ETHUSD",1727490293894,0.77561647,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727490296916,0.77561647,2701.4,2701.2,7.40402]
["bitfinex","ETHUSD",1727490297075,0.77561647,2701.4,2701.2,7.40394]
["bitfinex","ETHUSD",1727490297478,0.77561647,2701.4,2701.2,3.70197]
["bitfinex","ETHUSD",1727490297877,0.77561647,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727490298078,0.77561647,2701.5,2701.3,3.70192]
["bitfinex","ETHUSD",1727490299422,0.77561647,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727490300016,0.77561647,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727490300218,1.16598611,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727490300219,0.77561647,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727490300430,0.77561647,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727490300582,0.77561647,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727490300780,0.77561647,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727490301109,0.77561647,2701.8,2701.6,3.70145]
["bitfinex","ETHUSD",1727490302831,0.77561647,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727490303118,0.77561647,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727490303420,1.16598611,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727490303611,1.16598611,2702.0,2701.7,3.70137]
["bitfinex","ETHUSD",1727490303821,1.16598611,2702.0,2701.8,1.54439608]
["bitfinex","ETHUSD",1727490304006,0.77559568,2701.9,2701.8,5.24562608]
["bitfinex","ETHUSD",1727490304532,0.77559568,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727490304731,0.77559568,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490305033,0.77559568,2702.1,2701.8,8.94677608]
["bitfinex","ETHUSD",1727490305193,0.77559568,2702.1,2701.9,3.70102]
["bitfinex","ETHUSD",1727490306201,0.77559568,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490306544,0.77559568,2702.1,2701.8,8.94669608]
["bitfinex","ETHUSD",1727490306709,0.77559568,2702.1,2701.8,1.54439608]
["bitfinex","ETHUSD",1727490307033,1.86303639,2702.1,2701.7,4.48493]
["bitfinex","ETHUSD",1727490307529,1.86303639,2702.1,2701.7,3.70133]
["bitfinex","ETHUSD",1727490308046,1.86303639,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727490308333,0.77559568,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727490308519,0.77559568,2702.1,2701.7,7.40261]
["bitfinex","ETHUSD",1727490309046,0.77559568,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727490309198,0.77559568,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727490309398,0.77559568,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727490310111,0.77559568,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727490310313,0.77559568,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727490310909,0.77559568,2702.0,2701.7,3.70128]
["bitfinex","ETHUSD",1727490311324,0.77559568,2701.9,2701.7,3.70128]
["bitfinex","ETHUSD",1727490311718,0.77559568,2701.9,2701.5,3.70153]
["bitfinex","ETHUSD",1727490311719,0.96975386,2701.9,2701.5,3.70153]
["bitfinex","ETHUSD",1727490312060,0.77559568,2701.9,2701.5,7.4031]
["bitfinex","ETHUSD",1727490312358,0.77559568,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727490312716,0.77559568,2701.7,2701.5,3.70153]
["bitfinex","ETHUSD",1727490313053,0.77559568,2701.8,2701.6,3.70145]
["bitfinex","ETHUSD",1727490313955,0.77559568,2701.8,2701.5,3.70153]
["bitfinex","ETHUSD",1727490314257,0.77559568,2701.8,2701.6,3.70151]
["bitfinex","ETHUSD",1727490315166,0.77559568,2701.8,2701.5,3.70153]
["bitfinex","ETHUSD",1727490315315,0.77559568,2701.7,2701.5,7.40309]
["bitfinex","ETHUSD",1727490315817,0.77559568,2701.7,2701.5,3.70153]
["bitfinex","ETHUSD",1727490316450,0.77559568,2701.7,2701.5,7.40307]
["bitfinex","ETHUSD",1727490317265,0.77559568,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727490318376,0.77559568,2701.7,2701.6,5.24590608]
["bitfinex","ETHUSD",1727490318570,0.77559568,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727490318776,0.77559568,2702.1,2701.8,5.24562608]
["bitfinex","ETHUSD",1727490318976,0.77559568,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490323479,0.77559568,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727490324841,0.77559568,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727490325179,0.77559568,2702.3,2702.0,5.24534608]
["bitfinex","ETHUSD",1727490325334,0.77559568,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727490327869,0.77559568,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727490328262,0.77559568,2702.4,2702.2,4.47058]
["bitfinex","ETHUSD",1727490328458,0.77559568,2702.4,2702.0,5.24528608]
["bitfinex","ETHUSD",1727490328459,0.7376,2702.3,2702.0,3.70089]
["bitfinex","ETHUSD",1727490329384,0.7376,2702.3,2702.0,7.40177]
["bitfinex","ETHUSD",1727490329594,1.51319568,2702.3,2702.0,7.40177]
["bitfinex","ETHUSD",1727490330086,1.51319568,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1727490330246,1.51319568,2702.3,2702.0,7.40176]
["bitfinex","ETHUSD",1727490330448,1.51319568,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1727490335386,1.80052968,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1727490335711,1.51319568,2702.3,2702.0,3.70088]
["bitfinex","ETHUSD",1727490336719,1.51319568,2702.3,2702.0,7.40174]
["bitfinex","ETHUSD",1727490336932,1.51319568,2702.3,2702.0,3.70086]
["bitfinex","ETHUSD",1727490337114,0.77559568,2702.2,2702.0,3.70086]
["bitfinex","ETHUSD",1727490337424,0.77559568,2702.2,2702.0,7.40174]
["bitfinex","ETHUSD",1727490337585,0.77559568,2702.2,2702.0,3.70086]
["bitfinex","ETHUSD",1727490337782,0.77559568,2702.2,2701.9,3.70105]
["bitfinex","ETHUSD",1727490338009,0.77559568,2702.1,2701.9,3.70105]
["bitfinex","ETHUSD",1727490338306,0.77559568,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490338475,0.77559568,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727490338680,0.77559568,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490341323,1.16598611,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727490341536,0.776206,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727490341881,1.16598611,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727490342100,0.77621084,2702.2,2702.0,5.24535608]
["bitfinex","ETHUSD",1727490342310,0.77621084,2702.2,2702.1,5.07964677]
["bitfinex","ETHUSD",1727490342706,0.77621084,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727490342886,0.77621084,2702.3,2702.2,5.24507608]
["bitfinex","ETHUSD",1727490343089,0.77621084,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727490344397,1.16598611,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490346027,1.16598611,2702.5,2702.4,4.47031]
["bitfinex","ETHUSD",1727490346383,1.16598611,2702.6,2702.4,4.47031]
["bitfinex","ETHUSD",1727490347206,1.16598611,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490349637,1.55682526,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490349638,1.16598611,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490349824,1.16598611,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490354152,1.16598611,2702.5,2702.2,4.46244]
["bitfinex","ETHUSD",1727490354458,0.77647337,2702.3,2702.2,3.70064]
["bitfinex","ETHUSD",1727490354612,0.7765014,2702.3,2702.2,3.70064]
["bitfinex","ETHUSD",1727490354808,0.7765014,2702.3,2702.2,7.40124]
["bitfinex","ETHUSD",1727490355035,0.7765014,2702.3,2702.2,3.7006]
["bitfinex","ETHUSD",1727490355243,1.16471006,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1727490356570,0.7765122,2702.3,2702.2,3.7006]
["bitfinex","ETHUSD",1727490356754,1.16471006,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1727490356953,0.77646489,2702.3,2702.2,3.7006]
["bitfinex","ETHUSD",1727490358455,0.77656475,2702.3,2702.2,3.7006]
["bitfinex","ETHUSD",1727490359231,0.77662678,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727490361236,1.16471006,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727490363360,1.55682526,2702.5,2702.2,3.70068]
["bitfinex","ETHUSD",1727490363676,1.55682526,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490364081,2.67957385,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490364267,1.94197385,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490364465,1.94197385,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490364666,1.55462664,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490364883,1.16589391,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490365113,1.16589391,2702.7,2702.5,4.67095761]
["bitfinex","ETHUSD",1727490365114,1.94197385,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727490365240,1.55468213,2702.7,2702.3,3.70043]
["bitfinex","ETHUSD",1727490365445,1.55468213,2702.4,2701.9,4.46278]
["bitfinex","ETHUSD",1727490365683,1.55468213,2702.4,2702.0,3.70095]
["bitfinex","ETHUSD",1727490365684,0.77733176,2702.1,2702.0,3.70095]
["bitfinex","ETHUSD",1727490365879,1.16599764,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727490366038,1.16599764,2702.1,2702.0,3.70095]
["bitfinex","ETHUSD",1727490367897,1.16599764,2702.1,2701.9,0.7618]
["bitfinex","ETHUSD",1727490368100,1.16599764,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1727490368101,0.7774547,2702.0,2701.9,3.70108]
["bitfinex","ETHUSD",1727490369505,0.7774547,2702.0,2701.8,3.70122]
["bitfinex","ETHUSD",1727490369794,2.09794287,2702.0,2701.5,4.45953]
["bitfinex","ETHUSD",1727490370017,0.77760067,2701.6,2701.5,3.70153]
["bitfinex","ETHUSD",1727490370154,1.16599764,2701.6,2701.5,3.70153]
["bitfinex","ETHUSD",1727490370351,1.16599764,2701.7,2701.5,3.70153]
["bitfinex","ETHUSD",1727490370793,0.77741492,2701.6,2701.5,3.70153]
["bitfinex","ETHUSD",1727490371807,0.77725002,2701.7,2701.5,4.517659]
["bitfinex","ETHUSD",1727490371962,1.94324766,2701.9,2701.6,6.00390608]
["bitfinex","ETHUSD",1727490372156,0.77725002,2701.9,2701.6,6.00390608]
["bitfinex","ETHUSD",1727490372381,0.77715566,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727490372701,1.16599764,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727490372879,1.16599764,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727490373195,0.77713373,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727490373491,0.77713373,2701.9,2701.8,5.24562608]
["bitfinex","ETHUSD",1727490373693,0.77713373,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727490373882,0.77713373,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490374658,0.77713373,2702.1,2702.0,6.00335608]
["bitfinex","ETHUSD",1727490374895,0.77713373,2702.3,2702.2,4.45868]
["bitfinex","ETHUSD",1727490375104,0.77713373,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727490376782,0.77713373,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727490376987,0.77713373,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490377585,0.77713373,2702.5,2702.4,5.24480608]
["bitfinex","ETHUSD",1727490377808,0.77713373,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490378096,0.77713373,2702.8,2702.6,6.98021685]
["bitfinex","ETHUSD",1727490378301,1.16599764,2702.9,2702.6,6.98021685]
["bitfinex","ETHUSD",1727490378302,0.77713373,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727490378628,1.16599764,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727490378629,0.77713373,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727490379145,1.16599764,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727490379337,1.16599764,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1727490379643,1.16599764,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727490380196,0.7762448,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727490382343,1.16599764,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490382344,0.7762448,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490382637,0.77565922,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490382848,1.16599764,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727490383451,0.77555023,2703.2,2703.0,0.758]
["bitfinex","ETHUSD",1727490383654,1.51315023,2703.1,2702.8,3.69986]
["bitfinex","ETHUSD",1727490383981,0.77555023,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1727490384736,0.77555023,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727490384930,0.77555023,2702.9,2702.6,3.70005]
["bitfinex","ETHUSD",1727490385562,0.77555023,2702.9,2702.3,7.40098]
["bitfinex","ETHUSD",1727490385563,1.51315023,2702.8,2702.3,7.40098]
["bitfinex","ETHUSD",1727490385800,1.51315023,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1727490385914,0.77555023,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1727490386519,0.77555023,2702.7,2702.4,3.70039]
["bitfinex","ETHUSD",1727490387743,0.77555023,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1727490388223,0.77555023,2702.6,2702.3,3.70046]
["bitfinex","ETHUSD",1727490388421,0.77555023,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727490388622,0.77555023,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490389623,0.77555023,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490389846,0.77555023,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727490390481,0.77555023,2702.8,2702.6,7.40019]
["bitfinex","ETHUSD",1727490390832,0.77555023,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727490392035,0.77555023,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490392391,0.77555023,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727490392590,0.77555023,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490392937,0.77555023,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727490393839,0.77555023,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490394047,1.16599764,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1727490394243,0.77557566,2702.9,2702.6,7.4001]
["bitfinex","ETHUSD",1727490394449,0.77557566,2702.8,2702.6,3.70005]
["bitfinex","ETHUSD",1727490394644,0.77557566,2702.8,2702.7,3.69998]
["bitfinex","ETHUSD",1727490394852,0.77557566,2702.8,2702.6,3.70002]
["bitfinex","ETHUSD",1727490395163,0.7376,2702.7,2702.5,3.7002]
["bitfinex","ETHUSD",1727490395360,1.51317566,2702.7,2702.5,3.7002]
["bitfinex","ETHUSD",1727490395951,1.51317566,2702.7,2702.5,7.40038]
["bitfinex","ETHUSD",1727490395952,0.7376,2702.7,2702.5,7.40038]
["bitfinex","ETHUSD",1727490396157,1.51317566,2702.7,2702.5,7.40038]
["bitfinex","ETHUSD",1727490396480,1.51317566,2702.7,2702.5,3.70018]
["bitfinex","ETHUSD",1727490396685,1.51317566,2702.7,2702.5,7.40036]
["bitfinex","ETHUSD",1727490397510,1.51317566,2702.7,2702.5,7.40035]
["bitfinex","ETHUSD",1727490397707,1.51317566,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490398008,1.51317566,2702.7,2702.5,3.70017]
["bitfinex","ETHUSD",1727490398208,1.51317566,2702.7,2702.5,7.40036]
["bitfinex","ETHUSD",1727490398209,0.7376,2702.7,2702.5,7.40036]
["bitfinex","ETHUSD",1727490398362,1.51317566,2702.7,2702.5,7.40036]
["bitfinex","ETHUSD",1727490398699,1.78109299,2702.7,2702.3,3.70051]
["bitfinex","ETHUSD",1727490399017,0.77557566,2702.6,2702.3,3.70051]
["bitfinex","ETHUSD",1727490399310,0.77557566,2702.5,2702.3,3.70051]
["bitfinex","ETHUSD",1727490399801,0.77557566,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727490400111,0.77557566,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490400791,0.77557566,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490400995,0.77557566,2702.6,2702.5,6.10003975]
["bitfinex","ETHUSD",1727490401199,0.77557566,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490404205,0.77557566,2702.9,2702.6,3.70014]
["bitfinex","ETHUSD",1727490404537,0.77557566,2703.0,2702.7,3.69994]
["bitfinex","ETHUSD",1727490405018,1.9415733,2703.0,2702.7,3.69994]
["bitfinex","ETHUSD",1727490405217,0.77557566,2702.9,2702.7,3.69994]
["bitfinex","ETHUSD",1727490411213,0.7376,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727490411388,1.51317566,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727490411699,1.51317566,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727490411895,0.77557566,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490412485,1.90359764,2702.8,2702.4,4.45094]
["bitfinex","ETHUSD",1727490412486,1.51317566,2702.8,2702.4,4.45094]
["bitfinex","ETHUSD",1727490412689,0.77557566,2702.7,2702.4,4.45093]
["bitfinex","ETHUSD",1727490413082,0.77557566,2702.7,2702.4,8.15126]
["bitfinex","ETHUSD",1727490413786,0.77557566,2702.6,2702.4,8.15126]
["bitfinex","ETHUSD",1727490414531,0.77557566,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490414703,0.77557566,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490414900,0.77557566,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490415419,0.77557566,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490415606,0.77557566,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727490416333,1.16599764,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490416535,1.16599764,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727490417424,1.16599764,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490419148,1.55468213,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727490419450,1.55468213,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490421852,1.16551697,2702.9,2702.6,3.70014]
["bitfinex","ETHUSD",1727490422150,0.77698833,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490422356,0.77698833,2702.7,2702.4,4.45098]
["bitfinex","ETHUSD",1727490422357,1.1654825,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1727490422505,0.77708557,2702.5,2702.4,3.70038]
["bitfinex","ETHUSD",1727490423152,0.77708557,2702.5,2702.4,7.40069]
["bitfinex","ETHUSD",1727490423153,1.16562836,2702.5,2702.4,7.40069]
["bitfinex","ETHUSD",1727490423521,0.77709949,2702.5,2702.4,3.70031]
["bitfinex","ETHUSD",1727490423706,0.77711108,2702.5,2702.2,4.47761]
["bitfinex","ETHUSD",1727490423911,0.77711108,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490424168,1.16562836,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490424356,0.77709742,2702.5,2702.4,7.40082]
["bitfinex","ETHUSD",1727490424553,1.16562836,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490424772,1.55468213,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490425226,1.55468213,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490426369,1.55468213,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490426581,1.1658385,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490427955,1.55468213,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490429294,1.55468213,2702.6,2702.4,3.7004]
["bitfinex","ETHUSD",1727490429597,1.55468213,2702.6,2702.5,3.7002]
["bitfinex","ETHUSD",1727490431858,1.94304477,2702.7,2702.4,3.70038]
["bitfinex","ETHUSD",1727490432169,1.55497571,2702.5,2702.4,3.70038]
["bitfinex","ETHUSD",1727490432398,1.55497571,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490432565,1.94371964,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490432566,1.55497571,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490432772,1.55497571,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490433297,1.55497571,2702.7,2702.6,5.285971]
["bitfinex","ETHUSD",1727490433503,0.77733789,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727490433699,0.77733789,2702.8,2702.7,6.12848001]
["bitfinex","ETHUSD",1727490433907,1.16604818,2703.0,2702.8,3.69986]
["bitfinex","ETHUSD",1727490433908,0.77733789,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490434202,0.77733789,2702.9,2702.8,4.46876]
["bitfinex","ETHUSD",1727490434409,1.16604818,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727490435097,1.55497571,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727490435461,1.55497571,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1727490435462,1.16545794,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727490435664,1.16545794,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1727490435891,1.51126131,2703.1,2702.5,0.7689]
["bitfinex","ETHUSD",1727490436094,0.77703067,2702.7,2702.5,3.70018]
["bitfinex","ETHUSD",1727490436260,1.16545794,2702.8,2702.3,4.46933]
["bitfinex","ETHUSD",1727490436261,0.77703067,2702.6,2702.3,4.46933]
["bitfinex","ETHUSD",1727490436476,0.77703067,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490436677,0.77703067,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490437573,0.77703067,2702.5,2702.3,3.70043]
["bitfinex","ETHUSD",1727490438091,0.77703067,2702.4,2702.3,3.70043]
["bitfinex","ETHUSD",1727490439306,0.77703067,2702.4,2702.1,4.46972]
["bitfinex","ETHUSD",1727490439608,0.77703067,2702.3,2702.2,3.70067]
["bitfinex","ETHUSD",1727490441165,0.77703067,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727490441562,0.77703067,2702.3,2702.1,7.40154]
["bitfinex","ETHUSD",1727490441813,0.77703067,2702.2,2702.1,3.70072]
["bitfinex","ETHUSD",1727490442790,0.77703067,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727490443182,1.51520437,2702.3,2702.1,3.70078]
["bitfinex","ETHUSD",1727490443502,0.77711329,2702.2,2702.1,3.70078]
["bitfinex","ETHUSD",1727490443912,1.16545794,2702.3,2702.1,3.70078]
["bitfinex","ETHUSD",1727490444072,1.90305794,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1727490444270,0.96737804,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490444481,0.77707225,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490445270,0.77698025,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727490445701,0.77698025,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727490445897,0.77698025,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1727490446097,0.77698025,2702.0,2701.9,3.70101]
["bitfinex","ETHUSD",1727490446805,0.77698025,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727490447051,0.77698025,2702.1,2701.8,3.70114]
["bitfinex","ETHUSD",1727490447342,0.77698025,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727490447719,0.77698025,2702.0,2701.8,7.4022]
["bitfinex","ETHUSD",1727490448017,0.77698025,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727490448808,1.16545794,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727490448809,0.77698025,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727490449308,0.77698025,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727490449508,0.77698025,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727490449838,0.77698025,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727490451421,0.77698025,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727490452353,0.77698025,2702.1,2702.0,4.49006]
["bitfinex","ETHUSD",1727490452646,0.77698025,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727490453110,0.77698025,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727490453455,0.77698025,2702.3,2702.1,7.40164]
["bitfinex","ETHUSD",1727490453621,0.77698025,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727490453825,0.77698025,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727490455118,0.77698025,2702.3,2702.2,4.51974]
["bitfinex","ETHUSD",1727490455319,0.77698025,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727490455520,0.77698025,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727490456226,0.77698025,2702.6,2702.3,4.48965]
["bitfinex","ETHUSD",1727490456439,0.77698025,2702.6,2702.4,0.448965]
["bitfinex","ETHUSD",1727490456647,0.77698025,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490456824,0.77698025,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727490457455,0.77698025,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490458367,0.77698025,2702.9,2702.7,4.4891]
["bitfinex","ETHUSD",1727490458653,0.77698025,2702.8,2702.7,4.4891]
["bitfinex","ETHUSD",1727490459574,0.77698025,2702.9,2702.7,0.7891]
["bitfinex","ETHUSD",1727490459739,0.77698025,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490461325,0.77698025,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1727490461553,0.77698025,2702.8,2702.7,3.69999]
["bitfinex","ETHUSD",1727490462080,0.77698025,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1727490462426,0.77698025,2702.9,2702.6,3.70007]
["bitfinex","ETHUSD",1727490462629,0.77698025,2702.8,2702.6,3.70007]
["bitfinex","ETHUSD",1727490464245,0.77698025,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727490467971,1.16545794,2702.9,2702.5,3.7002]
["bitfinex","ETHUSD",1727490468172,0.77602542,2702.7,2702.5,3.7002]
["bitfinex","ETHUSD",1727490468593,0.7376,2702.6,2702.5,3.7002]
["bitfinex","ETHUSD",1727490468913,1.51362542,2702.6,2702.5,3.7002]
["bitfinex","ETHUSD",1727490470126,0.7376,2702.6,2702.5,3.7002]
["bitfinex","ETHUSD",1727490470414,0.77608498,2702.6,2702.5,3.7002]
["bitfinex","ETHUSD",1727490472725,0.77608498,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490474986,0.77608498,2702.8,2702.5,1.547367]
["bitfinex","ETHUSD",1727490475209,0.77608498,2702.8,2702.7,4.5073]
["bitfinex","ETHUSD",1727490475412,0.77608498,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490475877,2.29257571,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727490475878,0.77608498,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727490476132,0.77608498,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727490476292,0.77608498,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727490476490,1.94154292,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727490476728,0.77608498,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727490478237,0.77608498,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727490479987,0.77608498,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490480188,1.16545794,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1727490480189,0.77608498,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1727490480387,0.77608498,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490480726,0.77608498,2703.5,2703.1,0.8073]
["bitfinex","ETHUSD",1727490480727,0.77608498,2703.5,2703.1,4.50665]
["bitfinex","ETHUSD",1727490481026,0.77608498,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727490481400,0.77608498,2703.4,2703.2,3.69931]
["bitfinex","ETHUSD",1727490482224,0.77608498,2703.4,2703.2,3.69922]
["bitfinex","ETHUSD",1727490482403,0.77608498,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727490482610,0.77608498,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727490483188,0.77608498,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727490483388,0.77608498,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727490483706,1.28964374,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1727490483707,0.90027078,2703.7,2703.5,4.5062]
["bitfinex","ETHUSD",1727490485245,0.1241858,2703.7,2703.5,4.5062]
["bitfinex","ETHUSD",1727490485932,0.1241858,2703.7,2703.5,0.8073]
["bitfinex","ETHUSD",1727490486524,0.1241858,2703.7,2703.5,4.50618]
["bitfinex","ETHUSD",1727490486726,0.1241858,2703.7,2703.5,0.8073]
["bitfinex","ETHUSD",1727490487036,0.7376,2703.6,2703.2,3.69924]
["bitfinex","ETHUSD",1727490487375,0.7376,2703.6,2703.2,3.69922]
["bitfinex","ETHUSD",1727490488529,0.7376,2703.6,2703.2,7.39843]
["bitfinex","ETHUSD",1727490488726,0.7376,2703.6,2703.2,3.69921]
["bitfinex","ETHUSD",1727490488957,0.7376,2703.6,2703.2,7.39845]
["bitfinex","ETHUSD",1727490489261,0.7376,2703.6,2702.9,3.69959]
["bitfinex","ETHUSD",1727490489262,5.86269685,2703.6,2702.9,3.69959]
["bitfinex","ETHUSD",1727490489464,1.51368498,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1727490489668,5.21256498,2703.6,2703.0,3.69957]
["bitfinex","ETHUSD",1727490489828,0.65019887,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1727490490027,1.42628385,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1727490490268,0.65019887,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1727490490476,1.42628385,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1727490490774,1.42628385,2703.5,2702.9,3.69959]
["bitfinex","ETHUSD",1727490490775,1.42628385,2703.5,2703.1,3.69932]
["bitfinex","ETHUSD",1727490491125,0.77608498,2703.4,2703.1,3.69932]
["bitfinex","ETHUSD",1727490492157,1.42628385,2703.5,2703.1,3.69932]
["bitfinex","ETHUSD",1727490493391,0.77608498,2703.4,2703.1,3.69932]
["bitfinex","ETHUSD",1727490495712,0.68357686,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1727490495993,0.68357686,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1727490496192,1.42628385,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727490496486,0.77608498,2703.4,2703.1,3.69945]
["bitfinex","ETHUSD",1727490497350,0.77608498,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727490498481,0.77608498,2703.3,2702.9,7.39929]
["bitfinex","ETHUSD",1727490498684,0.77608498,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727490498866,1.16545794,2703.4,2703.0,3.69959]
["bitfinex","ETHUSD",1727490498867,0.77608498,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1727490499403,0.77608498,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727490499404,0.77608498,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490499787,0.77608498,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727490500399,0.77608498,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490501293,0.77608498,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727490501460,0.77608498,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490503520,0.77608498,2703.2,2702.9,7.39924]
["bitfinex","ETHUSD",1727490503836,0.77608498,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1727490504129,0.77608498,2703.1,2703.0,3.69958]
["bitfinex","ETHUSD",1727490504426,0.77608498,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1727490505527,0.77608498,2703.2,2702.6,3.70012]
["bitfinex","ETHUSD",1727490505528,1.51368498,2703.1,2702.6,3.70012]
["bitfinex","ETHUSD",1727490505739,0.77595549,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727490506094,1.16393323,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727490506095,0.77595549,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727490506433,0.77595549,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727490506627,0.77595549,2702.9,2702.8,4.51546]
["bitfinex","ETHUSD",1727490506779,1.55497571,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727490506780,0.77595549,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727490507399,0.77595549,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490508685,0.77595549,2703.2,2703.1,4.52315]
["bitfinex","ETHUSD",1727490509418,2.29257571,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490509419,0.77595549,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490509617,0.77585211,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490512195,1.16393323,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490512843,1.16393323,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490513196,1.16393323,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490513511,0.77590364,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490513710,0.77590364,2703.5,2703.3,3.69909]
["bitfinex","ETHUSD",1727490514021,0.77590364,2703.5,2703.3,7.39817]
["bitfinex","ETHUSD",1727490514227,0.77590364,2703.5,2703.3,3.69908]
["bitfinex","ETHUSD",1727490515096,0.77590364,2703.4,2703.3,3.69908]
["bitfinex","ETHUSD",1727490516201,0.77590364,2703.5,2703.3,3.69908]
["bitfinex","ETHUSD",1727490516401,0.77590364,2703.4,2703.3,3.69908]
["bitfinex","ETHUSD",1727490516821,0.77590364,2703.5,2703.3,3.69908]
["bitfinex","ETHUSD",1727490517019,0.77590364,2703.4,2703.3,3.69908]
["bitfinex","ETHUSD",1727490517352,0.77617407,2703.4,2703.3,3.69908]
["bitfinex","ETHUSD",1727490517649,0.77631403,2703.4,2703.3,3.69908]
["bitfinex","ETHUSD",1727490518142,1.16393323,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490518368,0.77619587,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490518528,1.16393323,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490519565,1.28811903,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490520467,1.28916011,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490520839,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490521024,1.67916151,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490521228,1.28910427,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490524481,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490525376,1.28910427,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490527076,1.28910427,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490527283,0.77634035,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727490528536,0.90052615,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490528763,0.90046638,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490529240,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490529582,1.28910427,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490529876,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490530076,1.28910427,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490530384,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490530587,0.9004141,2703.7,2703.6,4.520407]
["bitfinex","ETHUSD",1727490532932,0.1241858,2703.7,2703.6,4.520407]
["bitfinex","ETHUSD",1727490534343,0.9004141,2703.7,2703.6,4.520407]
["bitfinex","ETHUSD",1727490534676,0.9004141,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490543310,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490543517,0.90021219,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490544507,0.1241858,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490544715,0.77607546,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490545477,1.28910427,2703.7,2703.3,0.8187]
["bitfinex","ETHUSD",1727490545703,0.77614579,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1727490545923,0.77614579,2703.4,2703.3,3.69914]
["bitfinex","ETHUSD",1727490546211,1.16491847,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1727490546514,1.16491847,2703.4,2703.3,3.69914]
["bitfinex","ETHUSD",1727490546809,0.7762523,2703.4,2703.3,3.69914]
["bitfinex","ETHUSD",1727490548675,0.7762523,2703.4,2703.3,5.35792815]
["bitfinex","ETHUSD",1727490549017,0.77630567,2703.5,2703.4,4.52884]
["bitfinex","ETHUSD",1727490549807,1.28910427,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490550113,1.16491847,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490550592,0.77642273,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490550790,1.16491847,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490552620,1.67916151,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490553378,1.16548684,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490553980,2.38179398,2703.6,2703.2,3.69926]
["bitfinex","ETHUSD",1727490554184,0.7376,2703.3,2703.0,3.69947]
["bitfinex","ETHUSD",1727490554410,1.16574234,2703.2,2703.0,3.69947]
["bitfinex","ETHUSD",1727490554618,2.29170864,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727490554820,1.1657842,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727490555121,2.29170864,2703.3,2703.0,3.69947]
["bitfinex","ETHUSD",1727490555309,1.16581993,2703.1,2703.0,3.69947]
["bitfinex","ETHUSD",1727490557416,1.16581993,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727490558016,1.55410864,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727490558201,1.16532248,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727490558403,1.16532248,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727490558741,1.16532248,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727490558742,0.77690166,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1727490558945,0.77690166,2702.8,2702.7,3.69999]
["bitfinex","ETHUSD",1727490559724,1.16535249,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1727490560041,1.16535249,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727490560218,0.77678161,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727490560614,0.77678161,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727490560846,1.16535249,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727490561058,0.77654977,2702.7,2702.6,3.70009]
["bitfinex","ETHUSD",1727490561260,0.7376,2702.6,2701.7,0.8298]
["bitfinex","ETHUSD",1727490561552,1.5139784,2702.6,2702.3,3.70045]
["bitfinex","ETHUSD",1727490561754,0.7763784,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1727490561917,0.7763784,2702.4,2702.3,3.70045]
["bitfinex","ETHUSD",1727490562120,0.7763784,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1727490562312,0.7763784,2702.5,2702.3,7.40092]
["bitfinex","ETHUSD",1727490562510,0.7763784,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1727490562808,0.7763784,2702.5,2702.3,7.40091]
["bitfinex","ETHUSD",1727490563004,0.7763784,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727490563218,1.16535249,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490563219,0.7763784,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727490563477,0.7763784,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727490563675,0.7763784,2702.7,2702.5,1.65878815]
["bitfinex","ETHUSD",1727490563959,0.7763784,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727490564923,0.7763784,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727490565177,1.16535249,2702.9,2702.6,3.70014]
["bitfinex","ETHUSD",1727490565178,0.7763784,2702.9,2702.7,5.35878815]
["bitfinex","ETHUSD",1727490565390,0.7763784,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727490565531,8.1563784,2703.1,2702.9,3.6996]
["bitfinex","ETHUSD",1727490565872,0.7763784,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727490566069,0.7763784,2703.2,2703.0,3.69951]
["bitfinex","ETHUSD",1727490566276,1.5139784,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1727490566571,0.7763784,2703.2,2703.0,7.39899]
["bitfinex","ETHUSD",1727490566772,0.7763784,2703.2,2703.0,3.69949]
["bitfinex","ETHUSD",1727490568040,0.7763784,2703.2,2703.0,7.39897]
["bitfinex","ETHUSD",1727490568243,0.7763784,2703.3,2703.0,3.69948]
["bitfinex","ETHUSD",1727490568548,0.7763784,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727490568735,0.7763784,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1727490568939,0.7763784,2703.5,2703.2,3.69924]
["bitfinex","ETHUSD",1727490569139,0.7763784,2703.4,2703.2,3.69924]
["bitfinex","ETHUSD",1727490570767,0.7763784,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490570975,0.7763784,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490571178,0.7763784,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490572451,0.7763784,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490572791,0.7763784,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727490572954,0.7763784,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490573155,1.28953829,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490573470,0.77512228,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490573690,1.28953829,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1727490573997,0.77513389,2703.5,2703.4,3.69902]
["bitfinex","ETHUSD",1727490574498,0.77513389,2703.6,2703.4,3.69902]
["bitfinex","ETHUSD",1727490574991,0.77513389,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490575488,0.77513389,2703.6,2703.3,4.52407]
["bitfinex","ETHUSD",1727490575703,0.77513389,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1727490576464,0.77513389,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490576668,0.89931969,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490578200,0.77513389,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490578659,0.89931969,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490580342,0.77513389,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490581449,0.89931969,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490582336,0.77513389,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490583556,0.89931969,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490584478,0.77513389,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490586180,0.77513389,2703.6,2703.3,4.524]
["bitfinex","ETHUSD",1727490586365,0.77513389,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727490586561,0.77513389,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727490591366,0.77513389,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490594383,0.89931969,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490594846,0.89931969,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490597795,0.89931969,2703.7,2703.6,4.49817]
["bitfinex","ETHUSD",1727490598162,0.1241858,2703.7,2703.6,4.49817]
["bitfinex","ETHUSD",1727490598687,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490598886,0.89971066,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490599697,0.89971066,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490599989,0.77552486,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490601022,0.77552486,2703.6,2703.4,3.69903]
["bitfinex","ETHUSD",1727490601298,0.77552486,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727490601859,0.77552486,2703.6,2703.4,7.39791]
["bitfinex","ETHUSD",1727490602179,0.77552486,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727490602360,0.77552486,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490602688,0.89971066,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490604289,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490605812,0.89971066,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490606911,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490607286,0.89971066,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490607673,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490607873,0.89971066,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490609282,1.28953829,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490610616,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490610770,0.90070878,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490610968,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490611523,1.28953829,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490611674,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490612688,1.28953829,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490612915,0.90100167,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490613081,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490613813,1.28953829,2703.7,2703.5,8.1972]
["bitfinex","ETHUSD",1727490614011,0.77693509,2703.6,2703.5,4.4983]
["bitfinex","ETHUSD",1727490614169,1.16535249,2703.6,2703.5,4.4983]
["bitfinex","ETHUSD",1727490616925,1.16535249,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490617921,1.67829444,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490619685,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490621735,1.67906979,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490621942,1.67906979,2703.7,2703.6,4.51567]
["bitfinex","ETHUSD",1727490622095,1.29029948,2703.7,2703.6,4.51567]
["bitfinex","ETHUSD",1727490622306,1.67906979,2703.7,2703.6,4.51567]
["bitfinex","ETHUSD",1727490626519,2.45645296,2703.7,2703.6,4.51567]
["bitfinex","ETHUSD",1727490626724,1.29026056,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490627368,0.90158985,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490627575,0.1241858,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490628070,1.29026056,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490629027,0.1241858,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490630329,1.29026056,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490630531,0.1241858,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490632133,0.90142158,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490632867,0.1241858,2703.7,2703.6,5.50300482]
["bitfinex","ETHUSD",1727490633277,1.29026056,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490633594,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490637537,1.67906979,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490637867,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490638242,0.1241858,2703.7,2703.6,4.49867]
["bitfinex","ETHUSD",1727490638567,0.1241858,2703.7,2703.6,5.48430481]
["bitfinex","ETHUSD",1727490638568,1.29024567,2703.7,2703.6,5.48430481]
["bitfinex","ETHUSD",1727490642989,1.29024567,2703.7,2703.6,4.49867]
["bitfinex","ETHUSD",1727490650201,0.90169856,2703.7,2703.6,6.23142776]
["bitfinex","ETHUSD",1727490650548,0.1241858,2703.7,2703.6,4.49867]
["bitfinex","ETHUSD",1727490650848,0.1241858,2703.7,2703.6,5.318426]
["bitfinex","ETHUSD",1727490658182,0.1241858,2703.7,2703.6,4.518526]
["bitfinex","ETHUSD",1727490658493,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490659291,0.90169856,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490660892,1.29024567,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490661493,1.28992675,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490662601,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490662958,0.1241858,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1727490663185,1.16574845,2703.6,2703.5,3.69889]
["bitfinex","ETHUSD",1727490664199,1.67906979,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490664495,1.6784955,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490664685,2.11437474,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490666107,1.6784955,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490666612,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490667112,1.67849111,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490668180,2.41609111,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490668889,2.41609111,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490669209,2.41609111,2703.7,2703.5,7.3978]
["bitfinex","ETHUSD",1727490669413,2.41609111,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490669779,0.8617858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490670113,2.41599628,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490670475,0.8617858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490670876,2.80448627,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490671180,0.8617858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490671483,2.41587611,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490671687,1.55409031,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490671896,1.55409031,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727490672100,1.55409031,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1727490672303,1.55409031,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1727490672523,1.55409031,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490673029,2.80448627,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727490673329,1.55390263,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727490674392,1.55390263,2703.6,2703.3,3.69911]
["bitfinex","ETHUSD",1727490674590,2.29150263,2703.4,2703.3,3.69911]
["bitfinex","ETHUSD",1727490675231,2.29151035,2703.4,2703.3,3.69911]
["bitfinex","ETHUSD",1727490675793,0.7376,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727490675994,0.26803005,2703.3,2703.2,3.6993]
["bitfinex","ETHUSD",1727490676197,1.82164312,2703.3,2703.2,3.6993]
["bitfinex","ETHUSD",1727490676605,2.29121307,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727490676944,1.55361307,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490679531,1.55361307,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490680242,1.16443958,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490681322,1.55361307,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727490681527,1.16422764,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727490690755,0.77564842,2703.6,2703.4,3.69904]
["bitfinex","ETHUSD",1727490690942,0.1241858,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727490692427,0.1241858,2703.7,2703.6,5.35755815]
["bitfinex","ETHUSD",1727490692760,0.1241858,2703.7,2703.6,6.15475815]
["bitfinex","ETHUSD",1727490692948,0.1241858,2703.7,2703.6,7.17785415]
["bitfinex","ETHUSD",1727490698038,0.1241858,2703.7,2703.6,7.25181651]
["bitfinex","ETHUSD",1727490699365,0.1241858,2703.7,2703.6,7.17785415]
["bitfinex","ETHUSD",1727490703727,0.0741858,2703.7,2703.6,7.17785415]
["bitfinex","ETHUSD",1727490706277,0.0741858,2703.7,2703.6,7.25181646]
["bitfinex","ETHUSD",1727490711268,0.0741858,2703.7,2703.6,10.25181646]
["bitfinex","ETHUSD",1727490711597,0.0741858,2703.7,2703.6,10.17785415]
["bitfinex","ETHUSD",1727490715514,0.01196932,2703.9,2703.6,10.17785415]
["bitfinex","ETHUSD",1727490715515,0.01196932,2703.9,2703.6,5.68188415]
["bitfinex","ETHUSD",1727490715809,0.01196932,2703.9,2703.8,9.10847815]
["bitfinex","ETHUSD",1727490716126,0.01196932,2703.9,2703.8,9.9116081]
["bitfinex","ETHUSD",1727490716468,0.01196932,2703.9,2703.8,10.4616081]
["bitfinex","ETHUSD",1727490718328,0.01196932,2703.9,2703.8,10.15487497]
["bitfinex","ETHUSD",1727490718530,0.01196932,2703.9,2703.8,10.66098793]
["bitfinex","ETHUSD",1727490719095,0.01196932,2703.9,2703.8,10.16459111]
["bitfinex","ETHUSD",1727490721232,0.7376,2705.1,2703.8,10.16459111]
["bitfinex","ETHUSD",1727490721436,1.93418147,2705.7,2705.0,5.35563815]
["bitfinex","ETHUSD",1727490721437,0.7376,2705.4,2705.0,5.35563815]
["bitfinex","ETHUSD",1727490721668,0.7376,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727490722166,0.7376,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1727490723967,0.7376,2705.7,2705.5,3.69608]
["bitfinex","ETHUSD",1727490724269,0.7376,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1727490724270,0.9301105,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1727490724426,0.5876,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1727490724627,0.5876,2705.7,2705.3,7.3927]
["bitfinex","ETHUSD",1727490725054,0.5876,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1727490725366,0.5876,2705.7,2705.3,7.39267]
["bitfinex","ETHUSD",1727490725547,0.5876,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727490725863,0.5876,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1727490726018,0.5876,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727490726644,0.5876,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1727490726856,0.5876,2705.7,2705.3,7.39268]
["bitfinex","ETHUSD",1727490727163,0.5876,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727490729577,0.5876,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1727490729782,0.5876,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727490730406,3.69643,2705.4,2704.8,3.69709]
["bitfinex","ETHUSD",1727490730612,3.69643,2705.4,2704.1,0.8263]
["bitfinex","ETHUSD",1727490730613,0.5876,2705.2,2704.6,1.65878815]
["bitfinex","ETHUSD",1727490730795,0.5876,2705.2,2704.8,1.65878815]
["bitfinex","ETHUSD",1727490731196,0.39515609,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1727490731197,0.02327735,2705.8,2705.3,3.69634]
["bitfinex","ETHUSD",1727490731398,0.5876,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1727490731969,0.5876,2705.7,2705.5,3.69614]
["bitfinex","ETHUSD",1727490732175,0.5876,2705.7,2705.5,3.69616]
["bitfinex","ETHUSD",1727490732397,0.5876,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727490733431,0.5876,2705.7,2705.6,5.35481815]
["bitfinex","ETHUSD",1727490733587,0.02327735,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727490735807,0.02327735,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727490736623,0.02327735,2705.8,2705.5,3.69609]
["bitfinex","ETHUSD",1727490737506,0.02327735,2705.8,2705.6,3.69598]
["bitfinex","ETHUSD",1727490738225,0.02327735,2705.8,2705.4,3.69623]
["bitfinex","ETHUSD",1727490738389,0.02327735,2705.8,2705.4,7.39245]
["bitfinex","ETHUSD",1727490738589,0.02327735,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1727490738789,0.02327735,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727490739234,0.02327735,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1727490739530,0.02327735,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1727490741311,0.02327735,2705.8,2705.6,3.696]
["bitfinex","ETHUSD",1727490742690,0.5876,2705.7,2704.6,0.8263]
["bitfinex","ETHUSD",1727490742918,3.6964,2705.4,2704.8,3.69704]
["bitfinex","ETHUSD",1727490743128,0.5876,2705.3,2704.8,3.69704]
["bitfinex","ETHUSD",1727490743306,0.5876,2705.3,2704.4,8.10992152]
["bitfinex","ETHUSD",1727490743307,0.5876,2705.6,2705.2,3.6965]
["bitfinex","ETHUSD",1727490743491,4.28363,2705.6,2705.0,3.69674]
["bitfinex","ETHUSD",1727490743825,0.5876,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1727490744025,0.5876,2705.4,2705.0,7.39349]
["bitfinex","ETHUSD",1727490744240,0.5876,2705.3,2704.5,3.0]
["bitfinex","ETHUSD",1727490744388,0.5876,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727490744593,0.5876,2705.3,2704.8,7.39422]
["bitfinex","ETHUSD",1727490744839,0.5876,2705.3,2704.8,3.69711]
["bitfinex","ETHUSD",1727490745340,0.5876,2705.3,2704.8,3.69703]
["bitfinex","ETHUSD",1727490745641,0.428363,2705.5,2704.4,4.52391]
["bitfinex","ETHUSD",1727490745642,3.69661,2705.2,2704.4,4.52391]
["bitfinex","ETHUSD",1727490745795,3.6971,2704.9,2704.2,3.69789]
["bitfinex","ETHUSD",1727490745994,0.5876,2704.8,2704.2,3.69789]
["bitfinex","ETHUSD",1727490746306,1.16422764,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727490746307,0.5876,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727490746626,4.28421,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1727490746834,1.016006,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1727490748450,4.712606,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1727490749957,4.125006,2705.2,2704.6,3.69727]
["bitfinex","ETHUSD",1727490750165,0.5876,2705.1,2704.4,3.69761]
["bitfinex","ETHUSD",1727490750372,0.5876,2705.0,2704.4,3.69759]
["bitfinex","ETHUSD",1727490750686,0.5876,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1727490751035,0.5876,2704.9,2704.5,3.69753]
["bitfinex","ETHUSD",1727490751228,0.5876,2704.9,2704.3,3.69769]
["bitfinex","ETHUSD",1727490752021,0.5876,2704.9,2704.4,3.69766]
["bitfinex","ETHUSD",1727490752655,0.5876,2704.9,2704.4,7.39525]
["bitfinex","ETHUSD",1727490752816,0.5876,2704.9,2704.4,3.69759]
["bitfinex","ETHUSD",1727490753916,0.5876,2704.9,2704.4,7.39516]
["bitfinex","ETHUSD",1727490754118,0.5876,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727490754356,1.13246976,2704.9,2704.4,7.39515]
["bitfinex","ETHUSD",1727490754861,1.13246976,2704.9,2704.4,3.69757]
["bitfinex","ETHUSD",1727490755045,1.13246976,2704.9,2704.4,7.39513]
["bitfinex","ETHUSD",1727490755467,0.54486976,2704.9,2704.4,3.69756]
["bitfinex","ETHUSD",1727490755666,0.5876,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1727490756035,0.5876,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727490756259,1.16422764,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1727490756260,0.5876,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1727490756580,0.5876,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727490757345,0.5876,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1727490758434,0.5876,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727490758962,0.5876,2705.3,2705.1,3.69665]
["bitfinex","ETHUSD",1727490759276,0.5876,2705.3,2705.0,3.69685]
["bitfinex","ETHUSD",1727490759277,1.75182764,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1727490759647,0.5876,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1727490760386,0.5876,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1727490760682,1.75182764,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1727490762042,1.16422764,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1727490762242,1.75182764,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1727490764453,1.16422764,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1727490764751,1.75182764,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1727490766767,1.16422764,2705.4,2705.1,3.69665]
["bitfinex","ETHUSD",1727490766926,1.75182764,2705.5,2705.1,3.69665]
["bitfinex","ETHUSD",1727490768212,1.75182764,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1727490768423,0.5876,2705.5,2705.2,3.69655]
["bitfinex","ETHUSD",1727490768578,0.5876,2705.5,2705.3,3.69637]
["bitfinex","ETHUSD",1727490768782,0.5876,2705.5,2705.2,3.6965]
["bitfinex","ETHUSD",1727490769004,1.16422764,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1727490769317,1.75182764,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727490769522,1.75182764,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727490769719,1.16422764,2705.7,2705.4,7.39245]
["bitfinex","ETHUSD",1727490770015,1.55361307,2705.8,2705.4,7.39245]
["bitfinex","ETHUSD",1727490770016,1.16422764,2705.8,2705.4,3.69622]
["bitfinex","ETHUSD",1727490770316,1.75182764,2705.9,2705.4,3.69622]
["bitfinex","ETHUSD",1727490770523,1.75182764,2705.9,2705.4,7.39241]
["bitfinex","ETHUSD",1727490771289,1.75182764,2705.9,2705.6,3.69601]
["bitfinex","ETHUSD",1727490771493,1.75182764,2705.9,2705.4,7.39239]
["bitfinex","ETHUSD",1727490771911,1.75182764,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1727490774404,1.75182764,2705.9,2705.4,7.3924]
["bitfinex","ETHUSD",1727490774624,1.75182764,2705.9,2705.4,7.39239]
["bitfinex","ETHUSD",1727490774924,1.75182764,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1727490775220,1.75182764,2705.9,2705.4,7.39238]
["bitfinex","ETHUSD",1727490775382,1.75182764,2705.9,2705.4,7.3924]
["bitfinex","ETHUSD",1727490775583,1.75182764,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1727490776428,1.75182764,2705.9,2705.4,7.39241]
["bitfinex","ETHUSD",1727490776593,1.75182764,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1727490777501,1.75182764,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1727490777884,1.75182764,2705.9,2705.4,7.39242]
["bitfinex","ETHUSD",1727490778327,1.75182764,2705.9,2705.4,3.69619]
["bitfinex","ETHUSD",1727490778830,1.75182764,2705.9,2705.4,7.39242]
["bitfinex","ETHUSD",1727490779128,1.75182764,2705.9,2705.5,3.69617]
["bitfinex","ETHUSD",1727490780882,1.75182764,2705.9,2705.0,4.47903]
["bitfinex","ETHUSD",1727490780883,3.69594,2705.7,2705.0,4.47903]
["bitfinex","ETHUSD",1727490781085,1.16422764,2705.6,2705.2,3.69657]
["bitfinex","ETHUSD",1727490781508,4.86026764,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1727490782096,1.16422764,2705.6,2705.1,3.69667]
["bitfinex","ETHUSD",1727490783810,1.16422764,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1727490784326,1.16422764,2705.5,2705.2,3.69646]
["bitfinex","ETHUSD",1727490784509,1.16422764,2705.6,2705.2,3.69646]
["bitfinex","ETHUSD",1727490786060,1.16422764,2705.5,2705.2,3.69646]
["bitfinex","ETHUSD",1727490788453,1.16422764,2705.5,2705.0,4.47898]
["bitfinex","ETHUSD",1727490788454,1.16422764,2705.5,2705.1,3.69668]
["bitfinex","ETHUSD",1727490788656,1.16422764,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727490789821,1.16422764,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1727490790144,1.16422764,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1727490791557,1.55361307,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727490791558,1.16422764,2705.5,2705.4,3.6963]
["bitfinex","ETHUSD",1727490791724,1.16422764,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1727490792270,1.16422764,2705.5,2705.2,7.39302]
["bitfinex","ETHUSD",1727490792429,1.16422764,2705.5,2705.2,3.69646]
["bitfinex","ETHUSD",1727490792825,1.16422764,2705.6,2705.3,0.8288]
["bitfinex","ETHUSD",1727490793222,1.16422764,2705.7,2705.4,7.39242]
["bitfinex","ETHUSD",1727490793454,1.16422764,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1727490793840,1.75182764,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1727490794524,1.16422764,2705.8,2705.4,3.69621]
["bitfinex","ETHUSD",1727490794965,1.16422764,2705.8,2705.4,7.39243]
["bitfinex","ETHUSD",1727490795423,1.16422764,2705.7,2705.4,3.69621]
["bitfinex","ETHUSD",1727490795930,1.16422764,2705.7,2705.5,3.69614]
["bitfinex","ETHUSD",1727490796855,1.16422764,2705.7,2705.3,0.8288]
["bitfinex","ETHUSD",1727490796856,1.16422764,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1727490797060,1.16422764,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1727490797361,1.16422764,2705.7,2705.4,7.39243]
["bitfinex","ETHUSD",1727490797666,1.16422764,2705.7,2705.4,3.6962]
["bitfinex","ETHUSD",1727490798030,1.16422764,2705.7,2705.4,7.39242]
["bitfinex","ETHUSD",1727490798500,1.16422764,2705.6,2705.4,3.6962]
["bitfinex","ETHUSD",1727490798639,1.16422764,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727490799173,1.16422764,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727490799367,1.16422764,2705.7,2705.4,3.69618]
["bitfinex","ETHUSD",1727490800131,1.16422764,2705.7,2705.5,3.69615]
["bitfinex","ETHUSD",1727490800460,1.16422764,2705.6,2705.5,3.69615]
["bitfinex","ETHUSD",1727490801352,1.16422764,2705.6,2705.3,4.52524]
["bitfinex","ETHUSD",1727490801560,1.16422764,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727490801879,1.16422764,2705.6,2705.3,8.2216]
["bitfinex","ETHUSD",1727490802166,1.16422764,2705.6,2705.4,3.69623]
["bitfinex","ETHUSD",1727490802465,1.16422764,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727490802971,1.55361307,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727490803476,1.55361307,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727490807746,1.55361307,2705.6,2705.4,3.69628]
["bitfinex","ETHUSD",1727490807947,1.94085875,2705.7,2705.3,4.52516]
["bitfinex","ETHUSD",1727490807948,1.55361307,2705.5,2705.3,4.52516]
["bitfinex","ETHUSD",1727490808269,1.55361307,2705.4,2705.3,3.69636]
["bitfinex","ETHUSD",1727490808634,1.55361307,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1727490808834,1.16474403,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1727490809465,1.16474403,2705.4,2705.3,5.42772537]
["bitfinex","ETHUSD",1727490809773,1.16474403,2705.5,2705.3,5.42772537]
["bitfinex","ETHUSD",1727490809975,1.16474403,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727490811644,1.16474403,2705.6,2705.4,3.69631]
["bitfinex","ETHUSD",1727490811845,1.16474403,2705.5,2705.4,3.69631]
["bitfinex","ETHUSD",1727490812237,1.55361307,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727490812238,1.16474403,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727490812575,1.55361307,2705.7,2705.5,3.69609]
["bitfinex","ETHUSD",1727490812953,1.16485253,2705.6,2705.5,7.39218]
["bitfinex","ETHUSD",1727490813262,1.55361307,2705.7,2705.5,7.39218]
["bitfinex","ETHUSD",1727490813461,1.55361307,2705.6,2705.5,3.69609]
["bitfinex","ETHUSD",1727490813975,1.55322734,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727490814176,2.52894073,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727490814378,1.55323961,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727490814551,1.55327242,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727490815245,2.52894073,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727490815450,1.55327445,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727490815769,2.52919072,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727490815969,1.55327291,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727490816376,1.55324488,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727490817650,1.55324488,2705.7,2705.6,4.52243]
["bitfinex","ETHUSD",1727490817855,1.55324488,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727490819151,1.16455695,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727490819352,1.16455695,2705.9,2705.8,5.35160366]
["bitfinex","ETHUSD",1727490819749,0.386952,2706.0,2705.8,5.35160366]
["bitfinex","ETHUSD",1727490819750,1.94019688,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727490820047,1.16450724,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727490820249,1.1642383,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727490821587,1.1642383,2706.0,2705.9,5.39317766]
["bitfinex","ETHUSD",1727490822189,1.16381608,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727490822404,1.16381608,2706.1,2705.9,1.69755766]
["bitfinex","ETHUSD",1727490822405,1.55324488,2706.1,2705.9,4.522]
["bitfinex","ETHUSD",1727490822548,1.16378035,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727490822889,1.16378035,2706.1,2705.9,0.8264]
["bitfinex","ETHUSD",1727490823593,1.16378035,2706.0,2705.9,4.52202]
["bitfinex","ETHUSD",1727490823763,1.16378035,2706.0,2705.9,0.8264]
["bitfinex","ETHUSD",1727490824394,1.16378035,2706.1,2705.9,0.8264]
["bitfinex","ETHUSD",1727490824699,1.16378035,2706.1,2705.9,4.52202]
["bitfinex","ETHUSD",1727490825262,1.16378035,2706.1,2706.0,5.35133366]
["bitfinex","ETHUSD",1727490825465,1.16378035,2706.2,2706.0,5.35133366]
["bitfinex","ETHUSD",1727490825682,1.16378035,2706.1,2706.0,5.35133366]
["bitfinex","ETHUSD",1727490826592,1.29397585,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727490826866,1.29397585,2706.4,2706.3,6.17259266]
["bitfinex","ETHUSD",1727490827378,0.1301955,2706.4,2706.3,6.17259266]
["bitfinex","ETHUSD",1727490828288,0.1301955,2706.4,2706.3,7.00029266]
["bitfinex","ETHUSD",1727490828598,0.1301955,2706.4,2706.3,7.07418412]
["bitfinex","ETHUSD",1727490830558,0.1301955,2706.4,2706.3,7.07418311]
["bitfinex","ETHUSD",1727490832201,0.1301955,2706.4,2706.3,7.00029266]
["bitfinex","ETHUSD",1727490834325,0.1301955,2706.4,2706.3,7.07417988]
["bitfinex","ETHUSD",1727490834684,0.1301955,2706.4,2706.3,7.07417808]
["bitfinex","ETHUSD",1727490834857,0.1301955,2706.4,2706.3,7.00029266]
["bitfinex","ETHUSD",1727490850590,0.1301955,2706.4,2706.3,6.99921015]
["bitfinex","ETHUSD",1727490852231,0.1301955,2706.4,2706.3,6.17151015]
["bitfinex","ETHUSD",1727490856224,0.1301955,2706.4,2706.3,4.51566649]
["bitfinex","ETHUSD",1727490856429,0.1301955,2706.4,2706.3,6.17151015]
["bitfinex","ETHUSD",1727490858747,0.1301955,2706.4,2706.3,6.2453977]
["bitfinex","ETHUSD",1727490858949,0.1301955,2706.4,2706.3,6.17151015]
["bitfinex","ETHUSD",1727490868541,0.1301955,2706.4,2706.3,6.97891015]
["bitfinex","ETHUSD",1727490870779,0.1301955,2706.4,2706.3,9.97891015]
["bitfinex","ETHUSD",1727490872235,0.1301955,2706.4,2706.3,10.46652653]
["bitfinex","ETHUSD",1727490872772,0.1301955,2706.4,2706.3,10.77355823]
["bitfinex","ETHUSD",1727490873175,0.1301955,2706.4,2706.3,10.46652653]
["bitfinex","ETHUSD",1727490873372,0.1301955,2706.4,2706.3,10.77363646]
["bitfinex","ETHUSD",1727490873955,0.1301955,2706.4,2706.3,10.28602008]
["bitfinex","ETHUSD",1727490874155,0.1301955,2706.4,2706.3,10.77351205]
["bitfinex","ETHUSD",1727490875297,0.1301955,2706.4,2706.3,11.94111254]
["bitfinex","ETHUSD",1727490875454,0.1301955,2706.4,2706.3,10.77351205]
["bitfinex","ETHUSD",1727490875661,1.16378035,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727490875996,1.16378035,2707.1,2707.0,5.34996366]
["bitfinex","ETHUSD",1727490876401,2.14084488,2707.2,2707.0,1.65584366]
["bitfinex","ETHUSD",1727490876898,2.14084488,2707.2,2707.0,5.34993366]
["bitfinex","ETHUSD",1727490877203,1.16434317,2707.1,2707.0,5.34993366]
["bitfinex","ETHUSD",1727490881311,1.75194317,2707.2,2707.0,9.04402366]
["bitfinex","ETHUSD",1727490881693,1.75194317,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490882009,0.5876,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490882315,1.75125985,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490882898,1.75125985,2707.2,2707.0,5.34993366]
["bitfinex","ETHUSD",1727490883216,1.75125985,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490884612,1.75125985,2707.2,2707.0,5.34996366]
["bitfinex","ETHUSD",1727490884784,1.75125985,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490888731,1.16365985,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1727490888948,1.55324488,2707.3,2706.7,0.4867083]
["bitfinex","ETHUSD",1727490889234,1.55324488,2707.3,2706.9,3.69416]
["bitfinex","ETHUSD",1727490889235,1.75080018,2707.2,2706.9,3.69416]
["bitfinex","ETHUSD",1727490889448,1.75080018,2707.2,2707.0,3.69402]
["bitfinex","ETHUSD",1727490889638,0.5876,2707.2,2707.0,3.69402]
["bitfinex","ETHUSD",1727490890132,0.5876,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490890337,1.75080018,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727490890563,1.75080018,2707.2,2706.9,3.69416]
["bitfinex","ETHUSD",1727490890564,0.5876,2707.1,2706.9,3.69416]
["bitfinex","ETHUSD",1727490890835,1.75080018,2707.1,2706.9,3.69416]
["bitfinex","ETHUSD",1727490891035,1.75080018,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727490892708,0.5876,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727490893127,1.75080018,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727490893488,0.5876,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727490896546,0.5876,2707.1,2707.0,5.34996366]
["bitfinex","ETHUSD",1727490903367,0.5876,2707.1,2706.2,0.7631]
["bitfinex","ETHUSD",1727490903523,0.5876,2706.7,2706.3,1.65584366]
["bitfinex","ETHUSD",1727490903822,0.5876,2706.7,2706.3,5.35080366]
["bitfinex","ETHUSD",1727490903823,2.08141725,2706.7,2706.3,5.35080366]
["bitfinex","ETHUSD",1727490904023,1.75099342,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1727490904637,1.75099342,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727490906032,1.75099342,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727490906232,1.75099342,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727490906456,1.16339342,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727490906664,1.75099342,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727490906862,0.5876,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727490908336,1.16339342,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727490909462,1.16339342,2707.0,2706.9,5.35010366]
["bitfinex","ETHUSD",1727490909699,1.75099342,2707.1,2706.9,5.35010366]
["bitfinex","ETHUSD",1727490910014,1.75099342,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727490913774,1.16339342,2707.2,2706.9,5.35009366]
["bitfinex","ETHUSD",1727490914111,1.16368694,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490914461,1.16370494,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490914667,1.55324488,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490914891,2.14084488,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727490915205,1.55324488,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1727490915505,1.16380796,2707.1,2707.0,3.69403]
["bitfinex","ETHUSD",1727490917567,1.55324488,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1727490917806,1.55324488,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490918869,2.14084488,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727490919202,1.55324488,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490920011,1.16411712,2707.2,2707.1,7.38788]
["bitfinex","ETHUSD",1727490920181,2.14084488,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490920619,1.55324488,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490922529,2.52769816,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1727490922530,1.55324488,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490922709,1.55324488,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490923783,1.55324488,2707.4,2707.2,5.34969366]
["bitfinex","ETHUSD",1727490923988,1.16401857,2707.3,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490924197,1.55324488,2707.4,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490924414,1.55324488,2707.3,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490924635,1.55324488,2707.4,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490924835,1.55324488,2707.4,2707.2,5.34958366]
["bitfinex","ETHUSD",1727490925144,1.16402287,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490925503,1.55324488,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490926007,1.55324488,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490926209,1.55324488,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1727490926416,2.52768471,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1727490926417,1.1640106,2707.2,2707.1,3.6939]
["bitfinex","ETHUSD",1727490927603,1.55324488,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490929460,1.16399646,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490929662,1.55324488,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490929862,1.16392926,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490930352,1.55324488,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490931773,2.52759599,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727490931774,1.55324488,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727490931913,1.16389532,2707.4,2707.1,5.96650603]
["bitfinex","ETHUSD",1727490932113,1.16389532,2707.3,2707.1,5.34972366]
["bitfinex","ETHUSD",1727490932740,1.16389532,2707.2,2707.1,5.34972366]
["bitfinex","ETHUSD",1727490933470,1.16389532,2707.3,2707.1,1.65584366]
["bitfinex","ETHUSD",1727490933765,1.16389532,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490934966,1.16389532,2707.3,2707.0,0.82230464]
["bitfinex","ETHUSD",1727490934967,0.5876,2707.2,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490935259,1.16391456,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490935429,1.5518994,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490935635,2.1394994,2707.2,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490935871,1.5518994,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490936250,2.39224394,2707.2,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490936471,1.5518994,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490937360,2.52744544,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490937697,2.80546444,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490937897,2.80558524,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490938373,2.13943399,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490938587,0.5876,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490938887,2.13936962,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490939193,2.52756624,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490939349,0.5876,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490939598,2.80559732,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490940961,6.49957732,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490941145,7.04957732,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490941350,5.10961108,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490941812,1.41563108,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490942011,3.35512101,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490942293,7.04910101,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490942587,7.04901182,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490942886,5.10961108,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490945697,1.41563108,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490946400,2.52651514,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490946556,2.13867651,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490947100,2.52651514,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490947470,2.52645938,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490947885,2.13869249,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490948198,1.55109249,2707.1,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490949175,2.52645938,2707.3,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490949176,1.55109249,2707.2,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490949455,2.52645938,2707.3,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490949456,1.55109249,2707.1,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490950155,1.93885938,2707.3,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490950156,1.55109249,2707.2,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490950658,1.55109249,2707.1,2707.0,0.00430464]
["bitfinex","ETHUSD",1727490950864,1.55109249,2707.1,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490951070,1.1633544,2707.1,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490952114,1.55109249,2707.2,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490952296,1.16344599,2707.1,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490954216,1.55109249,2707.2,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490954602,1.16350437,2707.1,2707.0,3.69842464]
["bitfinex","ETHUSD",1727490955319,1.16350437,2707.1,2707.0,4.51142464]
["bitfinex","ETHUSD",1727490955528,1.16350437,2707.1,2707.0,6.1672683]
["bitfinex","ETHUSD",1727490956379,2.71459686,2707.2,2707.0,2.4731483]
["bitfinex","ETHUSD",1727490956578,1.16350437,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490957507,1.16344089,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727490959929,1.16344089,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727490960333,1.16341837,2707.3,2707.2,5.34959366]
["bitfinex","ETHUSD",1727490960544,1.16341837,2707.3,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490961702,1.16341837,2707.4,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490962034,1.16341837,2707.3,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490962834,1.16341837,2707.3,2707.1,3.69396]
["bitfinex","ETHUSD",1727490963697,1.11341837,2707.3,2707.1,3.69396]
["bitfinex","ETHUSD",1727490964133,1.11341837,2707.3,2707.1,7.38786]
["bitfinex","ETHUSD",1727490964337,1.11341837,2707.3,2707.1,3.6939]
["bitfinex","ETHUSD",1727490964504,1.11341837,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490964704,1.55109249,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1727490965105,1.55109249,2707.5,2707.1,7.38778]
["bitfinex","ETHUSD",1727490965296,1.55109249,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1727490965495,1.55109249,2707.4,2707.1,7.38779]
["bitfinex","ETHUSD",1727490965895,1.55109249,2707.5,2707.1,3.69388]
["bitfinex","ETHUSD",1727490966098,1.55109249,2707.4,2707.2,3.69383]
["bitfinex","ETHUSD",1727490967620,1.55109249,2707.4,2707.1,7.38777]
["bitfinex","ETHUSD",1727490967811,1.55109249,2707.5,2707.1,3.69388]
["bitfinex","ETHUSD",1727490968501,1.55109249,2707.5,2707.1,7.38779]
["bitfinex","ETHUSD",1727490968702,1.55109249,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1727490969508,1.55109249,2707.5,2707.1,3.69388]
["bitfinex","ETHUSD",1727490970227,1.55109249,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1727490971732,1.55109249,2707.4,2707.1,7.38779]
["bitfinex","ETHUSD",1727490972500,1.55109249,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1727490972818,1.1632132,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1727490973025,1.7508132,2707.4,2707.1,7.38777]
["bitfinex","ETHUSD",1727490973193,1.1632132,2707.3,2707.1,7.38777]
["bitfinex","ETHUSD",1727490973626,1.1632132,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1727490974064,1.1632132,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490975024,1.1632132,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490975228,1.1632132,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490978369,1.1632132,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490978529,1.1632132,2707.3,2707.0,6.1672283]
["bitfinex","ETHUSD",1727490978729,1.1632132,2707.3,2707.0,2.4731483]
["bitfinex","ETHUSD",1727490978929,1.1632132,2707.3,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490980026,1.1632132,2707.3,2707.2,5.34969366]
["bitfinex","ETHUSD",1727490982560,1.1632132,2707.3,2707.2,1.65584366]
["bitfinex","ETHUSD",1727490983254,1.1632132,2707.3,2707.1,3.69389]
["bitfinex","ETHUSD",1727490983585,1.1632132,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490984778,1.1632132,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1727490985477,1.1632132,2707.3,2707.1,3.69389]
["bitfinex","ETHUSD",1727490986566,1.1632132,2707.3,2707.2,3.69377]
["bitfinex","ETHUSD",1727490986764,1.1632132,2707.4,2707.2,3.69377]
["bitfinex","ETHUSD",1727490987088,1.1632132,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1727490987286,1.1632132,2707.4,2707.1,3.69388]
["bitfinex","ETHUSD",1727490987448,1.1632132,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1727490988503,1.1632132,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490988649,1.1632132,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490988989,1.1632132,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490990804,1.1632132,2707.3,2707.1,3.69388]
["bitfinex","ETHUSD",1727490990997,1.1632132,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490991695,1.55109249,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490991848,1.55109249,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490992261,1.16405308,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490992488,1.55109249,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490992689,1.16422354,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490992888,1.55109249,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490993582,1.55109249,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727490993785,1.55109249,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727490994868,1.55109249,2707.3,2707.2,0.7898]
["bitfinex","ETHUSD",1727490995180,1.55109249,2707.3,2707.2,4.48365]
["bitfinex","ETHUSD",1727490996004,1.16454247,2707.3,2707.2,4.48365]
["bitfinex","ETHUSD",1727490996891,1.55109249,2707.4,2707.2,4.48365]
["bitfinex","ETHUSD",1727490997100,1.16464704,2707.3,2707.2,4.48365]
["bitfinex","ETHUSD",1727490997251,1.16462399,2707.3,2707.2,4.48365]
["bitfinex","ETHUSD",1727490997450,1.55109249,2707.3,2707.2,4.48365]
["bitfinex","ETHUSD",1727490999361,1.55109249,2707.4,2707.2,4.48365]
["bitfinex","ETHUSD",1727490999570,1.55109249,2707.3,2707.2,4.48365]
["bitfinex","ETHUSD",1727491000069,1.16485609,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1727491000271,1.16485609,2707.7,2707.6,4.4831]
["bitfinex","ETHUSD",1727491000486,1.16485609,2708.0,2707.9,3.69289]
["bitfinex","ETHUSD",1727491000854,1.16485609,2708.0,2707.9,5.34873366]
["bitfinex","ETHUSD",1727491001361,1.16485609,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1727491001751,1.16485609,2708.1,2708.0,5.46281323]
["bitfinex","ETHUSD",1727491001955,1.9413499,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1727491001956,1.16485609,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1727491002152,1.55109249,2708.5,2708.3,6.13799366]
["bitfinex","ETHUSD",1727491002153,1.16485609,2708.5,2708.3,6.13799366]
["bitfinex","ETHUSD",1727491002367,1.16485609,2708.8,2708.5,3.69208]
["bitfinex","ETHUSD",1727491002589,1.18813344,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1727491002860,1.18813344,2708.9,2708.8,1.65584366]
["bitfinex","ETHUSD",1727491003104,0.02327735,2708.9,2708.8,1.65584366]
["bitfinex","ETHUSD",1727491003266,0.02327735,2708.9,2708.8,2.44564366]
["bitfinex","ETHUSD",1727491003579,0.02327735,2708.9,2708.8,6.13731366]
["bitfinex","ETHUSD",1727491005871,0.02327735,2708.9,2708.8,7.12022703]
["bitfinex","ETHUSD",1727491006259,0.02327735,2708.9,2708.8,10.12022703]
["bitfinex","ETHUSD",1727491008129,0.1301955,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1727491008420,4.29989,2710.7,2710.0,3.68999]
["bitfinex","ETHUSD",1727491008718,3.68923,2710.6,2710.2,1.65584366]
["bitfinex","ETHUSD",1727491010100,3.68923,2710.6,2710.1,0.8026]
["bitfinex","ETHUSD",1727491010301,5.098768,2710.7,2710.1,0.8026]
["bitfinex","ETHUSD",1727491010602,3.6895,2710.4,2709.8,3.69025]
["bitfinex","ETHUSD",1727491010789,3.6893,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1727491010790,4.5680758,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1727491011013,3.6893,2710.6,2709.9,3.69015]
["bitfinex","ETHUSD",1727491012104,3.6893,2710.6,2710.0,7.26452164]
["bitfinex","ETHUSD",1727491013006,3.6893,2710.6,2710.0,3.57452164]
["bitfinex","ETHUSD",1727491013205,7.37864,2710.6,2710.0,3.57452164]
["bitfinex","ETHUSD",1727491013410,3.6893,2710.6,2710.0,4.3009988]
["bitfinex","ETHUSD",1727491013653,3.6893,2710.6,2710.1,0.8026]
["bitfinex","ETHUSD",1727491013808,7.37865,2710.6,2710.1,0.8026]
["bitfinex","ETHUSD",1727491014008,3.6893,2710.6,2710.1,0.8026]
["bitfinex","ETHUSD",1727491014248,0.6108,2710.7,2710.1,0.8026]
["bitfinex","ETHUSD",1727491014249,3.68937,2710.5,2710.1,0.8026]
["bitfinex","ETHUSD",1727491014419,3.68937,2710.5,2710.1,1.68197088]
["bitfinex","ETHUSD",1727491014619,3.68909,2710.7,2710.1,1.68197088]
["bitfinex","ETHUSD",1727491014845,3.6894,2710.5,2710.1,1.68197088]
["bitfinex","ETHUSD",1727491015013,3.68909,2710.7,2710.1,1.68197088]
["bitfinex","ETHUSD",1727491015343,3.68924,2710.6,2710.1,1.68197088]
["bitfinex","ETHUSD",1727491015706,3.68909,2710.7,2710.1,1.68197088]
["bitfinex","ETHUSD",1727491016061,3.68939,2710.5,2710.1,1.68197088]
["bitfinex","ETHUSD",1727491019076,0.6608,2710.6,2710.1,0.8026]
["bitfinex","ETHUSD",1727491019365,12.27,2711.4,2709.5,3.57452164]
["bitfinex","ETHUSD",1727491019366,3.68994,2710.1,2709.5,3.57452164]
["bitfinex","ETHUSD",1727491019548,0.368994,2710.1,2709.6,0.8026]
["bitfinex","ETHUSD",1727491019764,3.68984,2710.2,2709.6,0.8026]
["bitfinex","ETHUSD",1727491019927,3.68974,2710.3,2709.6,4.49308]
["bitfinex","ETHUSD",1727491020267,4.3502,2710.5,2709.7,3.69042]
["bitfinex","ETHUSD",1727491020471,3.68951,2710.4,2709.7,1.17580216]
["bitfinex","ETHUSD",1727491020627,4.3502,2710.5,2709.7,1.17580216]
["bitfinex","ETHUSD",1727491020628,3.68964,2710.3,2709.7,1.17580216]
["bitfinex","ETHUSD",1727491020825,3.69006,2710.0,2709.1,3.69123]
["bitfinex","ETHUSD",1727491021027,3.69039,2709.8,2709.2,0.8026]
["bitfinex","ETHUSD",1727491021262,0.6608,2709.9,2709.3,3.69091]
["bitfinex","ETHUSD",1727491021451,3.69008,2710.0,2709.3,3.69091]
["bitfinex","ETHUSD",1727491022033,3.69031,2709.8,2709.2,0.8026]
["bitfinex","ETHUSD",1727491022290,0.57669909,2710.0,2708.9,0.8026]
["bitfinex","ETHUSD",1727491022291,3.6908,2709.5,2708.9,0.8026]
["bitfinex","ETHUSD",1727491022524,4.3514,2709.6,2708.7,0.8026]
["bitfinex","ETHUSD",1727491022525,3.6911,2709.3,2708.7,0.8026]
["bitfinex","ETHUSD",1727491022723,3.69115,2709.2,2708.7,0.8026]
["bitfinex","ETHUSD",1727491022960,3.6911,2709.3,2708.7,0.8026]
["bitfinex","ETHUSD",1727491023474,0.6608,2709.6,2708.7,0.8026]
["bitfinex","ETHUSD",1727491023674,3.69108,2709.3,2708.7,0.8026]
["bitfinex","ETHUSD",1727491023969,3.69108,2709.3,2708.7,4.94428046]
["bitfinex","ETHUSD",1727491024330,3.69078,2709.5,2708.8,3.69153]
["bitfinex","ETHUSD",1727491024529,3.69026,2709.9,2709.3,3.69095]
["bitfinex","ETHUSD",1727491024840,3.69026,2709.9,2709.3,7.38183]
["bitfinex","ETHUSD",1727491025042,0.6608,2710.0,2709.4,3.69084]
["bitfinex","ETHUSD",1727491025356,3.68992,2710.1,2709.5,4.49329]
["bitfinex","ETHUSD",1727491025673,3.69005,2710.0,2709.5,0.8026]
["bitfinex","ETHUSD",1727491027241,3.6902,2709.9,2709.5,0.8026]
["bitfinex","ETHUSD",1727491027773,4.124992,2710.1,2709.5,0.8026]
["bitfinex","ETHUSD",1727491027774,3.69004,2710.0,2709.5,4.49331]
["bitfinex","ETHUSD",1727491027974,3.69004,2710.0,2709.5,0.8026]
["bitfinex","ETHUSD",1727491029140,3.68969,2710.3,2709.5,5.38553837]
["bitfinex","ETHUSD",1727491029346,3.68969,2710.3,2709.5,4.56710837]
["bitfinex","ETHUSD",1727491029558,3.68969,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1727491029871,7.37942,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1727491030032,3.68969,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1727491030235,7.37942,2710.3,2709.7,3.69041]
["bitfinex","ETHUSD",1727491030435,3.68978,2710.2,2709.7,3.69041]
["bitfinex","ETHUSD",1727491030668,3.68978,2710.2,2709.5,4.4933]
["bitfinex","ETHUSD",1727491030980,3.68992,2710.1,2709.6,3.69055]
["bitfinex","ETHUSD",1727491031161,8.0408,2710.9,2709.8,3.69024]
["bitfinex","ETHUSD",1727491031361,3.68938,2710.5,2709.9,0.449234]
["bitfinex","ETHUSD",1727491031562,3.68938,2710.5,2709.9,3.69009]
["bitfinex","ETHUSD",1727491031736,3.68938,2710.5,2709.7,0.8021]
["bitfinex","ETHUSD",1727491031737,3.68972,2710.3,2709.7,4.49254]
["bitfinex","ETHUSD",1727491031939,3.68972,2710.3,2709.7,0.8021]
["bitfinex","ETHUSD",1727491032453,3.6893,2710.6,2709.8,0.07379984]
["bitfinex","ETHUSD",1727491032776,3.68916,2710.7,2710.0,3.68993]
["bitfinex","ETHUSD",1727491032965,5.242564,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1727491033972,3.68916,2710.7,2710.1,3.6898]
["bitfinex","ETHUSD",1727491034152,3.68923,2710.6,2710.1,3.6898]
["bitfinex","ETHUSD",1727491034952,3.68916,2710.7,2709.9,4.49223]
["bitfinex","ETHUSD",1727491034953,3.68938,2710.5,2709.9,4.49223]
["bitfinex","ETHUSD",1727491035178,3.68938,2710.5,2709.9,8.18231]
["bitfinex","ETHUSD",1727491035343,3.68938,2710.5,2709.9,4.49218]
["bitfinex","ETHUSD",1727491036249,3.68971,2710.3,2709.9,0.8021]
["bitfinex","ETHUSD",1727491036854,3.68971,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1727491036855,3.68979,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1727491037052,4.35051,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1727491037307,8.04025,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1727491037482,4.35051,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1727491037645,4.124831,2710.2,2709.7,3.69034]
["bitfinex","ETHUSD",1727491037842,0.55,2710.1,2709.4,0.8021]
["bitfinex","ETHUSD",1727491038073,8.0416,2709.8,2709.1,4.49333]
["bitfinex","ETHUSD",1727491038386,4.35119,2709.8,2709.1,4.49333]
["bitfinex","ETHUSD",1727491038555,4.35119,2709.8,2709.1,0.8021]
["bitfinex","ETHUSD",1727491038556,3.69071,2709.6,2709.1,0.8021]
["bitfinex","ETHUSD",1727491038758,0.79988336,2709.6,2708.8,4.49376]
["bitfinex","ETHUSD",1727491038943,3.691,2709.3,2708.8,0.8021]
["bitfinex","ETHUSD",1727491039983,3.69073,2709.5,2708.8,4.49374]
["bitfinex","ETHUSD",1727491040286,3.69085,2709.4,2708.8,0.8021]
["bitfinex","ETHUSD",1727491040443,3.69085,2709.4,2708.5,4.49415]
["bitfinex","ETHUSD",1727491040444,0.55,2709.2,2708.5,4.49415]
["bitfinex","ETHUSD",1727491040649,3.69136,2709.1,2708.5,4.49415]
["bitfinex","ETHUSD",1727491042097,0.55,2709.2,2708.5,4.49407]
["bitfinex","ETHUSD",1727491042313,4.3518,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1727491044855,3.691,2709.3,2708.7,3.69171]
["bitfinex","ETHUSD",1727491045009,4.35125,2709.7,2709.1,3.69118]
["bitfinex","ETHUSD",1727491045306,3.69021,2709.9,2709.4,3.69084]
["bitfinex","ETHUSD",1727491045510,3.69021,2709.9,2709.3,3.69086]
["bitfinex","ETHUSD",1727491045805,3.69021,2709.9,2709.3,7.38174]
["bitfinex","ETHUSD",1727491046300,3.68995,2710.1,2709.5,3.69071]
["bitfinex","ETHUSD",1727491046503,4.35044,2710.3,2709.6,3.69056]
["bitfinex","ETHUSD",1727491046714,4.35044,2710.3,2709.7,3.69044]
["bitfinex","ETHUSD",1727491047012,0.6608,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1727491047184,5.27091461,2710.3,2709.7,3.69034]
["bitfinex","ETHUSD",1727491047512,3.68985,2710.2,2709.6,0.8021]
["bitfinex","ETHUSD",1727491048008,3.6901,2710.0,2709.6,0.8021]
["bitfinex","ETHUSD",1727491048305,3.6901,2710.0,2709.4,3.6908]
["bitfinex","ETHUSD",1727491050049,3.6899,2710.1,2709.5,3.69067]
["bitfinex","ETHUSD",1727491050341,7.3799,2710.1,2709.5,3.69067]
["bitfinex","ETHUSD",1727491050551,3.69004,2710.0,2709.3,4.898234]
["bitfinex","ETHUSD",1727491050710,3.69004,2710.0,2709.3,8.14383]
["bitfinex","ETHUSD",1727491051308,3.69019,2709.9,2709.3,4.45289]
["bitfinex","ETHUSD",1727491051702,3.69019,2709.9,2709.3,0.762]
["bitfinex","ETHUSD",1727491051902,3.69019,2709.9,2709.2,3.6911]
["bitfinex","ETHUSD",1727491051903,4.17588461,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1727491052542,0.48550461,2709.8,2709.2,3.6911]
["bitfinex","ETHUSD",1727491052810,0.48550461,2709.8,2709.3,3.69097]
["bitfinex","ETHUSD",1727491053143,4.85504609,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1727491053645,3.69019,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1727491053845,4.85504609,2709.9,2709.3,3.69097]
["bitfinex","ETHUSD",1727491054345,4.85504609,2709.9,2709.1,3.6912]
["bitfinex","ETHUSD",1727491054650,4.85504609,2709.9,2709.3,3.69098]
["bitfinex","ETHUSD",1727491054805,1.16485609,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1727491055006,4.85480609,2710.1,2709.5,3.69065]
["bitfinex","ETHUSD",1727491055854,1.16485609,2710.0,2709.5,3.69065]
["bitfinex","ETHUSD",1727491057325,1.16485609,2709.9,2709.5,3.69065]
["bitfinex","ETHUSD",1727491058829,1.16485609,2709.9,2709.5,4.45265]
["bitfinex","ETHUSD",1727491059745,4.85490609,2710.0,2709.5,4.45265]
["bitfinex","ETHUSD",1727491060169,1.16485609,2710.0,2709.5,4.45265]
["bitfinex","ETHUSD",1727491060371,4.85512609,2709.9,2709.5,0.762]
["bitfinex","ETHUSD",1727491060530,1.16485609,2709.8,2709.5,0.762]
["bitfinex","ETHUSD",1727491060735,4.85512609,2709.9,2709.5,0.762]
["bitfinex","ETHUSD",1727491061136,1.16485609,2709.8,2709.5,0.762]
["bitfinex","ETHUSD",1727491061357,6.01513681,2709.8,2709.3,0.762]
["bitfinex","ETHUSD",1727491061666,6.67593681,2709.8,2709.3,0.762]
["bitfinex","ETHUSD",1727491061975,5.51108072,2709.8,2709.3,0.762]
["bitfinex","ETHUSD",1727491062161,4.35118,2709.8,2709.3,0.762]
["bitfinex","ETHUSD",1727491062477,3.69045,2709.7,2709.3,0.762]
["bitfinex","ETHUSD",1727491062647,4.85015443,2709.7,2709.3,0.762]
["bitfinex","ETHUSD",1727491062843,1.15970443,2709.7,2709.3,0.762]
["bitfinex","ETHUSD",1727491063768,1.15970443,2709.7,2709.3,4.45297]
["bitfinex","ETHUSD",1727491064568,1.15970443,2709.7,2709.3,0.762]
["bitfinex","ETHUSD",1727491065380,1.15970443,2709.5,2709.1,3.69113]
["bitfinex","ETHUSD",1727491065546,1.15970443,2709.6,2709.1,3.69113]
["bitfinex","ETHUSD",1727491066352,4.85029443,2709.6,2709.0,0.762]
["bitfinex","ETHUSD",1727491066557,3.69099,2709.3,2708.7,4.45369]
["bitfinex","ETHUSD",1727491066743,4.85069443,2709.3,2708.7,4.45369]
["bitfinex","ETHUSD",1727491067089,1.15970443,2709.2,2708.7,4.45369]
["bitfinex","ETHUSD",1727491067552,1.15970443,2709.2,2708.9,3.69153]
["bitfinex","ETHUSD",1727491067744,1.15970443,2709.2,2709.1,3.69126]
["bitfinex","ETHUSD",1727491068076,1.15970443,2709.5,2709.2,7.38213]
["bitfinex","ETHUSD",1727491068573,1.15970443,2709.6,2709.3,3.6909]
["bitfinex","ETHUSD",1727491068784,1.15970443,2709.7,2709.3,3.6909]
["bitfinex","ETHUSD",1727491068982,1.15970443,2709.6,2709.4,0.807]
["bitfinex","ETHUSD",1727491069136,1.15970443,2709.7,2709.4,0.807]
["bitfinex","ETHUSD",1727491069339,1.15970443,2709.6,2709.4,0.807]
["bitfinex","ETHUSD",1727491069945,1.54627257,2709.8,2709.4,0.807]
["bitfinex","ETHUSD",1727491069946,1.15970443,2709.7,2709.4,0.807]
["bitfinex","ETHUSD",1727491070176,1.15970443,2709.7,2709.4,4.49783]
["bitfinex","ETHUSD",1727491070973,1.54627257,2709.8,2709.4,4.49783]
["bitfinex","ETHUSD",1727491070974,1.15970443,2709.6,2709.4,0.807]
["bitfinex","ETHUSD",1727491071737,1.15970443,2709.7,2709.4,0.807]
["bitfinex","ETHUSD",1727491073077,4.85001443,2709.8,2709.4,0.807]
["bitfinex","ETHUSD",1727491073275,1.15970443,2709.7,2709.4,0.807]
["bitfinex","ETHUSD",1727491073836,4.85022443,2709.7,2709.1,4.49813]
["bitfinex","ETHUSD",1727491074039,1.15970443,2709.6,2709.1,4.49813]
["bitfinex","ETHUSD",1727491074440,5.48985313,2709.7,2709.1,3.69113]
["bitfinex","ETHUSD",1727491074677,1.15970443,2709.5,2709.0,0.807]
["bitfinex","ETHUSD",1727491074887,1.15970443,2709.5,2709.1,3.69117]
["bitfinex","ETHUSD",1727491075124,4.85038443,2709.6,2709.0,4.49827]
["bitfinex","ETHUSD",1727491075287,1.15970443,2709.5,2709.0,4.49827]
["bitfinex","ETHUSD",1727491075887,1.15970443,2709.5,2709.0,8.18957]
["bitfinex","ETHUSD",1727491076122,1.15970443,2709.5,2709.0,4.49827]
["bitfinex","ETHUSD",1727491076329,1.15970443,2709.5,2709.1,3.69121]
["bitfinex","ETHUSD",1727491077325,1.15970443,2709.5,2709.0,8.639387]
["bitfinex","ETHUSD",1727491077515,1.15970443,2709.5,2709.0,4.948097]
["bitfinex","ETHUSD",1727491078396,1.15970443,2709.5,2709.0,8.639397]
["bitfinex","ETHUSD",1727491078591,1.15970443,2709.5,2709.0,4.948097]
["bitfinex","ETHUSD",1727491079658,1.15970443,2709.5,2709.0,8.639407]
["bitfinex","ETHUSD",1727491079983,1.15970443,2709.5,2709.0,4.948097]
["bitfinex","ETHUSD",1727491080453,1.15970443,2709.4,2709.0,4.948097]
["bitfinex","ETHUSD",1727491081162,1.15970443,2709.4,2709.1,3.69118]
["bitfinex","ETHUSD",1727491081454,1.15970443,2709.5,2709.2,4.498]
["bitfinex","ETHUSD",1727491081660,1.15970443,2709.6,2709.3,3.69098]
["bitfinex","ETHUSD",1727491082106,1.15970443,2709.6,2709.4,3.69077]
["bitfinex","ETHUSD",1727491082307,1.54627257,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1727491082308,1.15970443,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1727491083043,1.15970443,2709.7,2709.6,0.807]
["bitfinex","ETHUSD",1727491085309,1.15970443,2709.7,2709.6,4.49758]
["bitfinex","ETHUSD",1727491087555,1.15970443,2709.7,2709.6,0.807]
["bitfinex","ETHUSD",1727491088409,1.54627257,2709.8,2709.6,0.807]
["bitfinex","ETHUSD",1727491088616,1.54627257,2709.7,2709.6,0.807]
["bitfinex","ETHUSD",1727491090093,1.16243784,2709.9,2709.6,1.625847]
["bitfinex","ETHUSD",1727491090296,1.16243784,2709.8,2709.6,0.807]
["bitfinex","ETHUSD",1727491090803,1.16243784,2709.9,2709.6,4.49747]
["bitfinex","ETHUSD",1727491091091,1.16243784,2709.9,2709.6,5.316279]
["bitfinex","ETHUSD",1727491091503,1.16243784,2709.8,2709.6,3.370284]
["bitfinex","ETHUSD",1727491091653,1.16243784,2709.9,2709.7,3.69043]
["bitfinex","ETHUSD",1727491092070,1.16243784,2709.9,2709.8,3.6903]
["bitfinex","ETHUSD",1727491092274,1.54627257,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1727491092275,1.16243784,2710.0,2709.8,3.6903]
["bitfinex","ETHUSD",1727491093012,1.62704742,2710.0,2709.5,3.69063]
["bitfinex","ETHUSD",1727491093166,4.85302784,2709.6,2709.1,3.69121]
["bitfinex","ETHUSD",1727491093372,1.16251159,2709.4,2708.9,3.69143]
["bitfinex","ETHUSD",1727491093569,1.16251159,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1727491096771,4.73703323,2709.2,2708.6,3.69183]
["bitfinex","ETHUSD",1727491096970,1.16251159,2708.9,2708.4,3.69216]
["bitfinex","ETHUSD",1727491097353,1.16251159,2708.7,2708.4,3.69216]
["bitfinex","ETHUSD",1727491097777,1.16251159,2708.7,2708.2,4.46845]
["bitfinex","ETHUSD",1727491097977,1.16251159,2708.6,2708.2,4.46839]
["bitfinex","ETHUSD",1727491098211,1.16251159,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727491098519,1.16251159,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1727491098722,1.88006633,2708.7,2708.2,3.69239]
["bitfinex","ETHUSD",1727491098917,1.16251159,2708.6,2708.2,3.69239]
["bitfinex","ETHUSD",1727491099085,1.93821159,2708.5,2708.2,3.69239]
["bitfinex","ETHUSD",1727491100314,1.93821159,2708.5,2708.0,7.38539]
["bitfinex","ETHUSD",1727491100521,1.93821159,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1727491100705,0.7757,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1727491101280,0.7757,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1727491101678,1.38889432,2708.6,2708.0,0.07385019]
["bitfinex","ETHUSD",1727491101679,1.16251159,2708.6,2708.0,0.07385019]
["bitfinex","ETHUSD",1727491101884,1.16251159,2708.6,2708.3,3.69223]
["bitfinex","ETHUSD",1727491102132,1.16251159,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1727491102423,1.16251159,2708.6,2708.3,3.69223]
["bitfinex","ETHUSD",1727491102586,0.34844842,2708.6,2708.1,7.38511]
["bitfinex","ETHUSD",1727491102780,0.34844842,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1727491102982,0.34844842,2708.6,2708.2,3.69248]
["bitfinex","ETHUSD",1727491103477,0.34844842,2708.6,2708.1,3.69251]
["bitfinex","ETHUSD",1727491103678,1.16251159,2708.7,2708.3,3.69232]
["bitfinex","ETHUSD",1727491104111,1.16251159,2708.7,2708.3,7.38457]
["bitfinex","ETHUSD",1727491104317,1.16251159,2708.7,2708.3,3.69225]
["bitfinex","ETHUSD",1727491105114,1.93821159,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1727491105965,0.7757,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1727491106165,1.86245842,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1727491106325,3.02497001,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1727491107435,1.86245842,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1727491108252,1.86245842,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1727491108978,1.86245842,2708.8,2708.3,3.69225]
["bitfinex","ETHUSD",1727491109745,0.671651,2708.7,2708.1,3.69254]
["bitfinex","ETHUSD",1727491109944,0.671651,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727491110185,4.363461,2708.7,2708.2,3.69248]
["bitfinex","ETHUSD",1727491110449,0.8188,2708.5,2708.2,3.69248]
["bitfinex","ETHUSD",1727491111059,0.8188,2708.5,2708.1,3.6926]
["bitfinex","ETHUSD",1727491111387,0.8188,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1727491111586,1.33211889,2708.5,2708.0,3.69275]
["bitfinex","ETHUSD",1727491112081,1.33211889,2708.5,2708.0,7.38542]
["bitfinex","ETHUSD",1727491112283,1.33211889,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1727491112651,1.33211889,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1727491112652,0.8188,2708.5,2708.2,3.69247]
["bitfinex","ETHUSD",1727491116901,0.8188,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1727491117566,0.8188,2708.5,2707.8,3.69295]
["bitfinex","ETHUSD",1727491117567,0.8188,2708.5,2707.9,3.69278]
["bitfinex","ETHUSD",1727491117993,0.8188,2708.5,2707.8,3.69295]
["bitfinex","ETHUSD",1727491118188,1.639058,2708.5,2708.0,3.69268]
["bitfinex","ETHUSD",1727491118389,1.639058,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1727491118593,1.639058,2708.5,2708.0,3.69267]
["bitfinex","ETHUSD",1727491118767,1.639058,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1727491119266,5.331148,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1727491119678,5.331148,2708.5,2708.0,7.38532]
["bitfinex","ETHUSD",1727491119880,5.331148,2708.5,2708.0,3.69266]
["bitfinex","ETHUSD",1727491120808,3.69228,2708.4,2707.8,3.69295]
["bitfinex","ETHUSD",1727491121111,5.3317028,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1727491121270,5.3317028,2708.3,2707.3,3.69361]
["bitfinex","ETHUSD",1727491121271,3.69311,2707.8,2707.3,3.69361]
["bitfinex","ETHUSD",1727491121469,0.8188,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727491122205,4.51204,2707.7,2707.1,3.69391]
["bitfinex","ETHUSD",1727491122389,4.51204,2707.7,2707.1,7.3878]
["bitfinex","ETHUSD",1727491122390,0.451191,2707.6,2707.1,7.3878]
["bitfinex","ETHUSD",1727491122784,0.451191,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1727491123868,0.451191,2707.6,2706.9,3.69419]
["bitfinex","ETHUSD",1727491124087,0.8188,2707.4,2706.9,7.38837]
["bitfinex","ETHUSD",1727491124424,0.8188,2707.4,2706.9,7.38835]
["bitfinex","ETHUSD",1727491124813,0.8188,2707.4,2706.7,3.69446]
["bitfinex","ETHUSD",1727491125017,4.19467031,2707.3,2706.7,3.69446]
["bitfinex","ETHUSD",1727491125324,4.19467031,2707.3,2706.5,3.69474]
["bitfinex","ETHUSD",1727491125325,0.8188,2707.2,2706.5,3.69474]
["bitfinex","ETHUSD",1727491125506,0.8188,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1727491125507,4.39332164,2707.2,2706.5,3.69472]
["bitfinex","ETHUSD",1727491125711,5.25211484,2707.2,2706.3,0.7666]
["bitfinex","ETHUSD",1727491126023,3.694,2707.1,2706.6,3.69464]
["bitfinex","ETHUSD",1727491126224,5.25211484,2707.2,2706.0,3.69544]
["bitfinex","ETHUSD",1727491126225,5.063,2707.0,2706.4,3.69486]
["bitfinex","ETHUSD",1727491126797,5.063,2707.0,2706.4,7.38972]
["bitfinex","ETHUSD",1727491127000,5.063,2707.0,2706.5,3.69477]
["bitfinex","ETHUSD",1727491127198,5.063,2707.0,2706.4,7.38971]
["bitfinex","ETHUSD",1727491127399,5.063,2707.0,2706.5,3.69478]
["bitfinex","ETHUSD",1727491129285,3.6939,2707.2,2706.5,3.69478]
["bitfinex","ETHUSD",1727491129286,0.764,2707.2,2706.8,3.69427]
["bitfinex","ETHUSD",1727491130087,0.764,2707.2,2706.7,3.69452]
["bitfinex","ETHUSD",1727491130327,4.45786,2707.2,2706.6,4.47682]
["bitfinex","ETHUSD",1727491130494,4.95372603,2707.2,2706.7,3.69449]
["bitfinex","ETHUSD",1727491130696,1.25986603,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1727491130895,0.764,2707.2,2706.8,3.69437]
["bitfinex","ETHUSD",1727491131824,0.764,2707.2,2706.7,3.69448]
["bitfinex","ETHUSD",1727491132194,0.764,2707.2,2706.8,3.69436]
["bitfinex","ETHUSD",1727491132599,4.45785,2707.2,2706.6,3.69458]
["bitfinex","ETHUSD",1727491132827,0.445785,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1727491134015,4.139785,2707.1,2706.5,3.69479]
["bitfinex","ETHUSD",1727491134217,0.445785,2707.1,2706.4,3.69494]
["bitfinex","ETHUSD",1727491134527,1.1779635,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1727491135097,1.1779635,2707.0,2706.6,7.38928]
["bitfinex","ETHUSD",1727491135428,1.1779635,2707.0,2706.6,3.69464]
["bitfinex","ETHUSD",1727491135624,1.1779635,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1727491135830,1.1779635,2707.0,2706.6,7.38916]
["bitfinex","ETHUSD",1727491136217,1.1779635,2707.0,2706.6,3.69457]
["bitfinex","ETHUSD",1727491136740,0.764,2707.3,2706.9,3.69423]
["bitfinex","ETHUSD",1727491136948,0.764,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727491137902,0.764,2707.3,2707.0,3.69403]
["bitfinex","ETHUSD",1727491139010,0.764,2707.3,2706.9,3.69421]
["bitfinex","ETHUSD",1727491139657,8.144,2707.6,2706.9,1.17452616]
["bitfinex","ETHUSD",1727491139816,8.144,2707.6,2706.9,3.57452164]
["bitfinex","ETHUSD",1727491140218,8.144,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1727491140447,0.764,2707.6,2707.3,3.69368]
["bitfinex","ETHUSD",1727491140657,0.764,2707.6,2707.1,3.69389]
["bitfinex","ETHUSD",1727491141513,0.764,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1727491142065,0.764,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727491142218,0.764,2707.9,2707.3,7.26822164]
["bitfinex","ETHUSD",1727491142417,0.764,2707.9,2707.5,3.69336]
["bitfinex","ETHUSD",1727491143130,0.764,2707.9,2707.6,3.69325]
["bitfinex","ETHUSD",1727491145357,0.764,2708.1,2707.6,3.69325]
["bitfinex","ETHUSD",1727491145557,0.764,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1727491145862,0.764,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1727491146068,0.764,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1727491148331,0.764,2708.1,2707.7,3.69305]
["bitfinex","ETHUSD",1727491149851,0.764,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1727491150440,0.764,2708.1,2707.6,7.38641]
["bitfinex","ETHUSD",1727491150643,0.76288187,2708.1,2707.6,3.69319]
["bitfinex","ETHUSD",1727491151026,0.76288187,2708.1,2707.6,4.49818116]
["bitfinex","ETHUSD",1727491151366,0.76288187,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1727491151576,0.76288187,2708.1,2707.9,3.69286]
["bitfinex","ETHUSD",1727491151926,11.07215,2708.5,2707.9,3.69286]
["bitfinex","ETHUSD",1727491151927,0.55,2708.4,2707.9,3.69286]
["bitfinex","ETHUSD",1727491152165,4.24223,2708.4,2707.8,3.693]
["bitfinex","ETHUSD",1727491152380,4.24223,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1727491153369,9.58222616,2708.4,2707.8,3.69294]
["bitfinex","ETHUSD",1727491153865,0.8278,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1727491154472,4.52027,2708.3,2707.6,7.38644]
["bitfinex","ETHUSD",1727491154771,4.52027,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1727491154977,6.41553878,2708.3,2707.6,3.69321]
["bitfinex","ETHUSD",1727491155476,3.69253,2708.2,2707.6,3.69321]
["bitfinex","ETHUSD",1727491155632,3.69253,2708.2,2707.7,3.69314]
["bitfinex","ETHUSD",1727491157153,4.52042,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1727491157357,5.16197988,2708.1,2707.5,3.69335]
["bitfinex","ETHUSD",1727491158175,1.46935988,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727491159331,0.8278,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727491159727,4.52043,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727491159959,0.8278,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727491160356,0.8278,2708.1,2707.6,7.38651]
["bitfinex","ETHUSD",1727491160867,0.8278,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1727491161897,4.52066,2708.0,2707.4,3.69349]
["bitfinex","ETHUSD",1727491162654,0.8278,2707.9,2707.3,3.6937]
["bitfinex","ETHUSD",1727491162886,3.69305,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1727491163279,4.63067216,2707.8,2707.3,3.6937]
["bitfinex","ETHUSD",1727491164104,0.8278,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1727491164265,0.8278,2707.7,2707.2,7.38752]
["bitfinex","ETHUSD",1727491164467,0.8278,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1727491164664,1.99031159,2707.7,2707.2,7.38752]
["bitfinex","ETHUSD",1727491164862,1.99031159,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1727491165072,1.99031159,2707.7,2707.2,7.38752]
["bitfinex","ETHUSD",1727491165374,2.65240797,2707.7,2707.2,3.69376]
["bitfinex","ETHUSD",1727491165561,2.65240797,2707.7,2707.3,3.6937]
["bitfinex","ETHUSD",1727491166379,2.65240797,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1727491166561,0.8278,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1727491166963,1.99031159,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1727491167163,0.8278,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1727491167602,1.99031159,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1727491168576,0.8278,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1727491169679,0.8278,2707.7,2707.2,3.69377]
["bitfinex","ETHUSD",1727491169863,0.8278,2707.7,2707.3,3.69365]
["bitfinex","ETHUSD",1727491171863,0.8278,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1727491172070,0.8278,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1727491172979,0.8278,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1727491173969,0.8278,2707.7,2707.3,5.34681783]
["bitfinex","ETHUSD",1727491174301,0.8278,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1727491174704,0.8278,2707.7,2707.3,5.34681783]
["bitfinex","ETHUSD",1727491174877,1.99031159,2707.7,2707.3,5.34681783]
["bitfinex","ETHUSD",1727491175075,0.8278,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1727491175630,1.18145842,2707.7,2707.1,5.34714783]
["bitfinex","ETHUSD",1727491175779,1.16251159,2707.6,2707.1,9.04103783]
["bitfinex","ETHUSD",1727491176100,1.16251159,2707.6,2707.1,9.04100783]
["bitfinex","ETHUSD",1727491176912,0.8267,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1727491177079,0.8267,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1727491177808,1.98921159,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1727491178776,1.98921159,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1727491179614,1.98921159,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1727491180407,1.98921159,2707.5,2707.1,7.38778]
["bitfinex","ETHUSD",1727491180613,1.98921159,2707.5,2707.1,3.69387]
["bitfinex","ETHUSD",1727491181393,1.98921159,2707.5,2707.2,5.34706783]
["bitfinex","ETHUSD",1727491181927,1.16251159,2707.4,2707.2,5.34706783]
["bitfinex","ETHUSD",1727491182883,1.98921159,2707.5,2707.2,5.34706783]
["bitfinex","ETHUSD",1727491183201,1.98921159,2707.5,2707.3,3.69369]
["bitfinex","ETHUSD",1727491183616,1.98921159,2707.5,2707.3,7.38733]
["bitfinex","ETHUSD",1727491183916,1.98921159,2707.5,2707.3,3.69364]
["bitfinex","ETHUSD",1727491184127,1.16251159,2707.5,2707.3,3.69364]
["bitfinex","ETHUSD",1727491184998,1.16251159,2707.5,2707.3,3.69363]
["bitfinex","ETHUSD",1727491185199,1.16251159,2707.5,2707.4,5.34680783]
["bitfinex","ETHUSD",1727491187532,1.16251159,2707.6,2707.5,3.69344]
["bitfinex","ETHUSD",1727491187730,1.16251159,2707.6,2707.5,4.67726378]
["bitfinex","ETHUSD",1727491187897,1.16251159,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727491189598,1.16251159,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1727491189793,1.16251159,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727491192314,1.16251159,2707.8,2707.6,5.34652783]
["bitfinex","ETHUSD",1727491192530,1.16251159,2707.7,2707.6,5.34652783]
["bitfinex","ETHUSD",1727491193198,1.16251159,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1727491193405,1.16296867,2707.8,2707.6,5.34652783]
["bitfinex","ETHUSD",1727491195099,1.16296867,2707.8,2707.6,5.34643783]
["bitfinex","ETHUSD",1727491196005,1.16296867,2707.9,2707.6,5.33843783]
["bitfinex","ETHUSD",1727491196204,2.30227257,2708.0,2707.6,5.33843783]
["bitfinex","ETHUSD",1727491196205,1.16296867,2707.8,2707.6,5.33843783]
["bitfinex","ETHUSD",1727491196704,1.16296867,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1727491196940,1.16296867,2707.8,2707.7,3.68517]
["bitfinex","ETHUSD",1727491197828,1.16296867,2707.9,2707.7,3.67797]
["bitfinex","ETHUSD",1727491198033,1.16296867,2707.9,2707.7,3.67717]
["bitfinex","ETHUSD",1727491198232,1.16296867,2707.9,2707.8,6.16695783]
["bitfinex","ETHUSD",1727491198441,1.16296867,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1727491198640,1.16296867,2708.1,2707.9,3.68729]
["bitfinex","ETHUSD",1727491198823,1.16296867,2708.1,2707.9,3.68649]
["bitfinex","ETHUSD",1727491199236,1.16296867,2708.1,2707.9,3.68489]
["bitfinex","ETHUSD",1727491199445,1.16296867,2708.1,2707.9,3.68089]
["bitfinex","ETHUSD",1727491199766,1.16296867,2708.1,2707.9,3.67849]
["bitfinex","ETHUSD",1727491200132,1.16296867,2708.1,2707.9,3.67689]
["bitfinex","ETHUSD",1727491200330,1.16296867,2708.1,2708.0,5.34598783]
["bitfinex","ETHUSD",1727491201534,1.16296867,2708.2,2708.0,5.34598783]
["bitfinex","ETHUSD",1727491202071,1.16296867,2708.2,2707.6,0.8207]
["bitfinex","ETHUSD",1727491202072,1.70329212,2708.2,2707.6,0.8207]
["bitfinex","ETHUSD",1727491202277,1.16296867,2708.1,2707.8,5.34619783]
["bitfinex","ETHUSD",1727491202494,1.16296867,2708.1,2707.7,3.69307]
["bitfinex","ETHUSD",1727491202495,1.16296867,2708.2,2708.0,5.34598783]
["bitfinex","ETHUSD",1727491202782,1.16296867,2708.8,2708.7,3.69179]
["bitfinex","ETHUSD",1727491202978,1.91896867,2709.0,2708.8,3.69167]
["bitfinex","ETHUSD",1727491203290,1.16296867,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1727491203586,1.91896867,2709.3,2708.8,5.34489783]
["bitfinex","ETHUSD",1727491203732,1.16296867,2709.2,2708.8,9.03647783]
["bitfinex","ETHUSD",1727491204237,1.16296867,2709.2,2708.8,5.34480783]
["bitfinex","ETHUSD",1727491204479,1.60656221,2709.2,2708.8,9.03639783]
["bitfinex","ETHUSD",1727491204662,0.44359354,2709.2,2708.8,9.03639783]
["bitfinex","ETHUSD",1727491205345,0.44359354,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1727491205675,0.44359354,2709.2,2708.8,5.34480783]
["bitfinex","ETHUSD",1727491205882,0.44359354,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1727491206252,0.756,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1727491208367,0.756,2709.3,2709.0,5.34460783]
["bitfinex","ETHUSD",1727491208687,0.756,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1727491208834,0.756,2709.3,2709.0,5.34453783]
["bitfinex","ETHUSD",1727491211082,0.756,2709.3,2709.1,3.69125]
["bitfinex","ETHUSD",1727491211585,0.55,2709.6,2709.2,3.69102]
["bitfinex","ETHUSD",1727491211797,0.55,2709.6,2709.2,1.65322783]
["bitfinex","ETHUSD",1727491211965,0.55,2709.6,2709.2,1.50322783]
["bitfinex","ETHUSD",1727491214253,1.725268,2709.6,2709.2,1.50322783]
["bitfinex","ETHUSD",1727491216463,1.725268,2709.6,2709.1,3.69116]
["bitfinex","ETHUSD",1727491217094,0.55,2709.4,2708.7,3.69176]
["bitfinex","ETHUSD",1727491217397,0.8219,2709.3,2708.9,3.69153]
["bitfinex","ETHUSD",1727491217988,0.8219,2709.3,2708.9,5.34475783]
["bitfinex","ETHUSD",1727491219002,1.32818,2709.3,2708.7,3.69174]
["bitfinex","ETHUSD",1727491219202,1.32818,2709.3,2708.8,5.34488783]
["bitfinex","ETHUSD",1727491219422,5.01917,2709.3,2708.7,3.69174]
["bitfinex","ETHUSD",1727491219626,0.8219,2709.1,2708.6,3.69194]
["bitfinex","ETHUSD",1727491219789,0.8219,2709.1,2708.7,3.69174]
["bitfinex","ETHUSD",1727491219993,0.8219,2709.1,2708.8,3.69154]
["bitfinex","ETHUSD",1727491220192,0.8219,2709.1,2708.8,5.34476783]
["bitfinex","ETHUSD",1727491221807,0.8219,2709.8,2709.2,3.69101]
["bitfinex","ETHUSD",1727491222153,0.8219,2709.8,2709.4,1.65322783]
["bitfinex","ETHUSD",1727491222697,0.8219,2709.8,2709.3,3.69094]
["bitfinex","ETHUSD",1727491222932,0.38219,2709.7,2709.3,3.69094]
["bitfinex","ETHUSD",1727491223145,0.55,2709.6,2709.3,3.69094]
["bitfinex","ETHUSD",1727491224645,0.38219,2709.7,2709.4,1.65322783]
["bitfinex","ETHUSD",1727491224847,0.55,2709.7,2709.4,5.34407783]
["bitfinex","ETHUSD",1727491225006,0.8219,2709.8,2709.5,3.69058]
["bitfinex","ETHUSD",1727491227909,0.8219,2709.8,2709.4,1.65322783]
["bitfinex","ETHUSD",1727491228132,0.8219,2709.8,2709.4,5.34406783]
["bitfinex","ETHUSD",1727491228937,0.8219,2709.8,2709.4,1.65322783]
["bitfinex","ETHUSD",1727491229146,1.273095,2709.8,2709.4,1.65322783]
["bitfinex","ETHUSD",1727491229961,1.273095,2709.8,2709.4,5.34407783]
["bitfinex","ETHUSD",1727491231371,0.8219,2709.8,2709.5,3.69066]
["bitfinex","ETHUSD",1727491232265,1.3017,2710.0,2709.6,1.65322783]
["bitfinex","ETHUSD",1727491232716,4.99173,2710.0,2709.6,1.65322783]
["bitfinex","ETHUSD",1727491232916,0.868164,2709.9,2709.5,3.69066]
["bitfinex","ETHUSD",1727491236137,0.868164,2709.9,2709.4,5.34406783]
["bitfinex","ETHUSD",1727491236634,0.868164,2709.9,2709.5,3.69069]
["bitfinex","ETHUSD",1727491236833,0.5859894,2709.8,2709.5,3.69069]
["bitfinex","ETHUSD",1727491237928,0.5859894,2709.8,2709.4,1.65322783]
["bitfinex","ETHUSD",1727491238131,0.7517,2709.7,2709.4,1.65322783]
["bitfinex","ETHUSD",1727491238657,0.7517,2709.7,2709.4,5.34406783]
["bitfinex","ETHUSD",1727491240810,0.7517,2709.7,2709.5,3.69071]
["bitfinex","ETHUSD",1727491241157,0.5859894,2709.8,2709.5,3.69071]
["bitfinex","ETHUSD",1727491242957,0.5859894,2709.8,2709.5,7.38134]
["bitfinex","ETHUSD",1727491243303,0.7517,2710.1,2709.7,3.69044]
["bitfinex","ETHUSD",1727491243653,0.7517,2710.1,2709.7,7.38088]
["bitfinex","ETHUSD",1727491243883,1.91466867,2710.1,2709.7,7.3808]
["bitfinex","ETHUSD",1727491244067,1.29845087,2710.0,2709.7,3.69036]
["bitfinex","ETHUSD",1727491244280,1.29845087,2710.0,2709.8,3.69029]
["bitfinex","ETHUSD",1727491244482,1.16296867,2710.2,2709.9,3.6901]
["bitfinex","ETHUSD",1727491244719,1.91466867,2710.3,2709.9,3.6901]
["bitfinex","ETHUSD",1727491245073,1.91466867,2710.3,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491245313,1.65990278,2710.3,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491247083,0.7517,2710.3,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491248800,1.91466867,2710.3,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491248989,1.91466867,2710.3,2709.8,3.69021]
["bitfinex","ETHUSD",1727491248990,5.60441867,2710.3,2709.8,1.65322783]
["bitfinex","ETHUSD",1727491249305,1.16296867,2710.2,2709.8,1.65322783]
["bitfinex","ETHUSD",1727491249503,1.08402012,2710.2,2709.8,1.65322783]
["bitfinex","ETHUSD",1727491249704,2.24698879,2710.2,2709.8,1.65322783]
["bitfinex","ETHUSD",1727491250277,1.16296867,2710.1,2709.8,5.34350783]
["bitfinex","ETHUSD",1727491250482,2.24698879,2710.2,2709.8,5.34350783]
["bitfinex","ETHUSD",1727491250818,1.16296867,2710.1,2709.8,5.34350783]
["bitfinex","ETHUSD",1727491251188,1.16296867,2710.1,2709.8,1.65322783]
["bitfinex","ETHUSD",1727491251424,5.67640981,2710.1,2709.6,4.50347]
["bitfinex","ETHUSD",1727491251626,1.16296867,2710.0,2709.6,5.34369783]
["bitfinex","ETHUSD",1727491251916,1.98643981,2710.1,2709.6,5.34369783]
["bitfinex","ETHUSD",1727491252212,1.16296867,2710.1,2709.8,6.10830783]
["bitfinex","ETHUSD",1727491253709,1.16296867,2710.2,2709.9,3.69012]
["bitfinex","ETHUSD",1727491254022,1.16296867,2710.1,2709.9,3.69012]
["bitfinex","ETHUSD",1727491255729,1.16296867,2710.1,2709.8,6.10824783]
["bitfinex","ETHUSD",1727491256532,1.16296867,2710.2,2709.9,3.69013]
["bitfinex","ETHUSD",1727491259726,1.16296867,2710.3,2710.0,5.34324783]
["bitfinex","ETHUSD",1727491259879,1.54627257,2710.4,2710.2,1.65322783]
["bitfinex","ETHUSD",1727491259880,1.16296867,2710.4,2710.2,1.65322783]
["bitfinex","ETHUSD",1727491260081,1.16296867,2710.4,2710.0,5.34318783]
["bitfinex","ETHUSD",1727491262681,1.16296867,2710.4,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491262921,1.16296867,2710.3,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491265029,1.16296867,2710.4,2710.0,5.34321783]
["bitfinex","ETHUSD",1727491265384,1.16296867,2710.3,2710.0,5.34321783]
["bitfinex","ETHUSD",1727491265583,1.88287879,2710.3,2710.0,5.34321783]
["bitfinex","ETHUSD",1727491265805,1.16296867,2710.3,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491266400,4.85247867,2710.4,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491266731,1.16296867,2710.3,2710.0,1.65322783]
["bitfinex","ETHUSD",1727491267355,1.16296867,2710.2,2709.8,6.10824783]
["bitfinex","ETHUSD",1727491268068,1.16296867,2710.1,2709.8,9.79846783]
["bitfinex","ETHUSD",1727491268364,1.16296867,2710.0,2709.4,0.7546]
["bitfinex","ETHUSD",1727491268556,1.16296867,2709.8,2709.4,6.09856783]
["bitfinex","ETHUSD",1727491268856,1.16296867,2709.7,2709.4,6.09856783]
["bitfinex","ETHUSD",1727491269009,1.16296867,2709.7,2709.5,3.69068]
["bitfinex","ETHUSD",1727491269211,1.16296867,2709.7,2709.4,6.09856783]
["bitfinex","ETHUSD",1727491269706,1.16296867,2709.7,2709.4,9.78932783]
["bitfinex","ETHUSD",1727491269952,1.16296867,2709.7,2709.4,6.09856783]
["bitfinex","ETHUSD",1727491270103,1.16296867,2709.7,2709.4,2.40782783]
["bitfinex","ETHUSD",1727491270310,1.16296867,2709.6,2709.2,0.7546]
["bitfinex","ETHUSD",1727491270613,1.16296867,2709.6,2709.2,4.44572]
["bitfinex","ETHUSD",1727491270772,1.71296867,2709.4,2709.0,4.44587]
["bitfinex","ETHUSD",1727491271060,1.71296867,2709.4,2709.1,1.65322783]
["bitfinex","ETHUSD",1727491271218,0.55,2709.4,2709.1,1.65322783]
["bitfinex","ETHUSD",1727491272362,0.7881,2709.3,2708.9,1.65322783]
["bitfinex","ETHUSD",1727491272562,0.7881,2709.3,2708.8,4.44618]
["bitfinex","ETHUSD",1727491272766,1.95106867,2709.3,2708.9,1.65322783]
["bitfinex","ETHUSD",1727491273074,1.95106867,2709.3,2708.8,4.44618]
["bitfinex","ETHUSD",1727491273075,2.01411616,2709.2,2708.8,4.44618]
["bitfinex","ETHUSD",1727491273359,0.7881,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727491273565,0.7881,2709.0,2708.6,5.34512783]
["bitfinex","ETHUSD",1727491273566,1.95106867,2709.0,2708.6,5.34512783]
["bitfinex","ETHUSD",1727491273769,1.16296867,2708.9,2708.6,5.34512783]
["bitfinex","ETHUSD",1727491274267,1.95106867,2709.0,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491274436,1.71296867,2708.9,2708.3,3.69231]
["bitfinex","ETHUSD",1727491274639,1.71296867,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1727491274640,0.55,2708.9,2708.5,3.69206]
["bitfinex","ETHUSD",1727491274968,1.71296867,2708.9,2708.5,5.34528783]
["bitfinex","ETHUSD",1727491275136,0.55,2708.9,2708.5,1.65322783]
["bitfinex","ETHUSD",1727491275470,2.5804537,2708.9,2708.3,9.03778783]
["bitfinex","ETHUSD",1727491275671,2.5804537,2708.9,2708.3,5.34547783]
["bitfinex","ETHUSD",1727491276160,6.2720037,2708.9,2708.3,5.34547783]
["bitfinex","ETHUSD",1727491276369,1.07515137,2708.8,2708.3,5.34547783]
["bitfinex","ETHUSD",1727491277227,1.07515137,2708.8,2708.3,9.03770783]
["bitfinex","ETHUSD",1727491278498,1.07515137,2708.8,2708.4,3.69216]
["bitfinex","ETHUSD",1727491279001,0.55,2708.7,2708.0,4.44727]
["bitfinex","ETHUSD",1727491279167,0.55,2708.7,2708.1,5.34573783]
["bitfinex","ETHUSD",1727491280300,0.55,2708.7,2708.2,3.69247]
["bitfinex","ETHUSD",1727491282088,0.7881,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1727491282258,1.369893,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1727491285203,0.7881,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1727491285371,0.7881,2708.6,2708.3,1.65322783]
["bitfinex","ETHUSD",1727491286810,0.7881,2708.6,2708.2,5.34569783]
["bitfinex","ETHUSD",1727491288299,0.7881,2708.6,2708.2,3.69247]
["bitfinex","ETHUSD",1727491288503,0.7881,2708.6,2708.2,5.34569783]
["bitfinex","ETHUSD",1727491288805,1.660272,2708.6,2708.2,5.34569783]
["bitfinex","ETHUSD",1727491289528,1.660272,2708.6,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491290022,5.352242,2708.6,2708.0,6.10049783]
["bitfinex","ETHUSD",1727491290225,3.69211,2708.5,2708.0,5.34589783]
["bitfinex","ETHUSD",1727491290430,4.2823342,2708.5,2708.0,5.34589783]
["bitfinex","ETHUSD",1727491290580,0.7543,2708.4,2708.0,5.34589783]
["bitfinex","ETHUSD",1727491291086,0.872172,2708.6,2708.2,2.40392783]
["bitfinex","ETHUSD",1727491291291,1.3043,2708.7,2708.4,1.65322783]
["bitfinex","ETHUSD",1727491291913,3.69144,2709.0,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491291914,0.7543,2708.9,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491292088,0.55,2708.8,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491292619,0.7543,2708.9,2708.6,5.34511783]
["bitfinex","ETHUSD",1727491293915,3.69127,2709.1,2708.6,5.34511783]
["bitfinex","ETHUSD",1727491293916,0.55,2709.0,2708.6,5.34511783]
["bitfinex","ETHUSD",1727491294787,0.55,2709.0,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491295690,0.7543,2709.1,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491296096,0.7543,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1727491296597,0.7543,2709.1,2708.6,5.34508783]
["bitfinex","ETHUSD",1727491296893,1.198852,2709.1,2708.6,5.34508783]
["bitfinex","ETHUSD",1727491297732,4.890192,2709.1,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491298034,1.198852,2709.1,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491298231,0.55,2709.0,2708.6,1.65322783]
["bitfinex","ETHUSD",1727491298820,0.55,2709.0,2708.4,4.44282]
["bitfinex","ETHUSD",1727491298821,0.55,2709.0,2708.4,6.09604783]
["bitfinex","ETHUSD",1727491299021,1.4631372,2709.0,2708.4,6.09604783]
["bitfinex","ETHUSD",1727491299552,1.4631372,2709.0,2708.4,9.78817783]
["bitfinex","ETHUSD",1727491299751,1.4631372,2709.0,2708.4,6.09604783]
["bitfinex","ETHUSD",1727491299907,1.4631372,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1727491300659,5.1545372,2709.0,2708.5,3.69206]
["bitfinex","ETHUSD",1727491300954,0.7543,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1727491303058,0.7543,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1727491303208,0.7543,2708.8,2708.5,3.69206]
["bitfinex","ETHUSD",1727491305019,0.7543,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1727491305450,0.7543,2708.8,2708.5,7.384]
["bitfinex","ETHUSD",1727491305650,0.7543,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1727491305953,0.7543,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1727491307062,1.3043,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1727491307360,1.728427,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1727491307557,1.3043,2709.0,2708.6,6.09584783]
["bitfinex","ETHUSD",1727491307915,0.55,2709.2,2708.6,6.09584783]
["bitfinex","ETHUSD",1727491308360,4.24115,2709.2,2708.6,6.09584783]
["bitfinex","ETHUSD",1727491308574,1.241353,2709.1,2708.7,3.69179]
["bitfinex","ETHUSD",1727491308716,0.55,2709.2,2708.7,7.38351]
["bitfinex","ETHUSD",1727491308914,0.55,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1727491309260,1.71296867,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1727491309618,5.40410867,2709.2,2708.7,3.69172]
["bitfinex","ETHUSD",1727491310522,1.71296867,2709.2,2708.6,6.09585783]
["bitfinex","ETHUSD",1727491310856,1.14316712,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1727491311372,2.30613579,2709.1,2708.7,3.6918]
["bitfinex","ETHUSD",1727491311529,2.30613579,2709.1,2708.6,6.09573783]
["bitfinex","ETHUSD",1727491312270,0.80936384,2709.0,2708.6,6.09573783]
["bitfinex","ETHUSD",1727491312426,1.97233251,2709.0,2708.6,6.09573783]
["bitfinex","ETHUSD",1727491312933,0.80936384,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1727491313264,1.97233251,2709.0,2708.7,3.69179]
["bitfinex","ETHUSD",1727491313562,1.97233251,2709.0,2708.6,6.09585783]
["bitfinex","ETHUSD",1727491313722,1.97233251,2709.0,2708.6,2.40392783]
["bitfinex","ETHUSD",1727491314158,1.16296867,2708.9,2708.6,2.40392783]
["bitfinex","ETHUSD",1727491314366,1.16296867,2708.8,2708.5,7.38395]
["bitfinex","ETHUSD",1727491314661,1.16296867,2708.8,2708.5,3.69195]
["bitfinex","ETHUSD",1727491314962,1.16296867,2708.8,2708.5,7.38393]
["bitfinex","ETHUSD",1727491315737,1.16296867,2708.8,2708.5,3.69195]
["bitfinex","ETHUSD",1727491316141,1.16296867,2708.6,2708.1,4.50574]
["bitfinex","ETHUSD",1727491316357,1.16253614,2708.5,2708.1,4.50574]
["bitfinex","ETHUSD",1727491316664,1.16253614,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1727491317149,1.16253614,2708.3,2708.1,3.69253]
["bitfinex","ETHUSD",1727491317518,1.16253614,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1727491317718,1.16253614,2708.3,2708.1,3.69253]
["bitfinex","ETHUSD",1727491320448,1.16253614,2708.3,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491321074,1.16253614,2708.4,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491321352,1.16253614,2708.3,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491322251,1.16253614,2708.4,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491322884,1.16253614,2708.3,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491323094,1.16253614,2708.4,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491323982,1.16253614,2708.3,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491324897,1.16253614,2708.4,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491325355,1.16253614,2708.4,2708.2,5.34569783]
["bitfinex","ETHUSD",1727491325803,1.16253614,2708.4,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491328516,1.16253614,2708.4,2708.2,5.34569783]
["bitfinex","ETHUSD",1727491329421,1.16253614,2708.4,2708.2,1.65322783]
["bitfinex","ETHUSD",1727491329632,1.70625794,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1727491329779,1.16253614,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1727491330521,1.70625794,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1727491330686,1.16253614,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1727491330891,1.70625794,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1727491331132,1.16253614,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1727491331417,1.70625794,2708.4,2708.1,3.69254]
["bitfinex","ETHUSD",1727491331970,1.16253614,2708.3,2708.1,3.69254]
["bitfinex","ETHUSD",1727491332176,1.16253614,2708.3,2708.0,1.65322783]
["bitfinex","ETHUSD",1727491334709,1.70625794,2708.4,2708.0,1.65322783]
["bitfinex","ETHUSD",1727491335281,1.16253614,2708.3,2708.0,1.65322783]
["bitfinex","ETHUSD",1727491339544,1.16253614,2708.2,2708.0,1.65322783]
["bitfinex","ETHUSD",1727491339708,1.16253614,2708.2,2707.7,3.69308]
["bitfinex","ETHUSD",1727491339709,0.7565,2707.9,2707.5,4.45457]
["bitfinex","ETHUSD",1727491340038,1.16246555,2707.8,2707.5,4.45457]
["bitfinex","ETHUSD",1727491340414,1.16246555,2707.8,2707.5,3.69337]
["bitfinex","ETHUSD",1727491341101,1.16246555,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1727491341298,1.71246555,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1727491341631,0.55,2707.8,2707.6,5.34652783]
["bitfinex","ETHUSD",1727491341991,1.16246555,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727491342202,1.91896555,2708.1,2707.8,5.34624783]
["bitfinex","ETHUSD",1727491342399,1.71246555,2708.0,2707.8,5.34624783]
["bitfinex","ETHUSD",1727491343245,1.71246555,2708.0,2707.8,1.65322783]
["bitfinex","ETHUSD",1727491346040,1.71246555,2708.0,2707.6,6.10770783]
["bitfinex","ETHUSD",1727491346445,1.71246555,2708.0,2707.6,4.45448]
["bitfinex","ETHUSD",1727491346749,2.51578167,2708.0,2707.6,6.10770783]
["bitfinex","ETHUSD",1727491349507,1.71246555,2708.0,2707.6,6.10770783]
["bitfinex","ETHUSD",1727491349725,0.55,2708.0,2707.6,6.10770783]
["bitfinex","ETHUSD",1727491349926,1.71246555,2708.0,2707.6,6.10770783]
["bitfinex","ETHUSD",1727491350664,5.40522555,2708.0,2707.6,0.7612]
["bitfinex","ETHUSD",1727491350968,0.98543955,2707.9,2707.6,0.7612]
["bitfinex","ETHUSD",1727491351166,5.40522555,2708.0,2707.6,0.7612]
["bitfinex","ETHUSD",1727491353971,3.69295,2707.9,2707.4,2.45432783]
["bitfinex","ETHUSD",1727491354171,4.52483,2707.8,2707.4,1.65322783]
["bitfinex","ETHUSD",1727491354463,5.68729555,2707.8,2707.4,1.65322783]
["bitfinex","ETHUSD",1727491354662,4.52483,2707.8,2707.4,1.65322783]
["bitfinex","ETHUSD",1727491355165,5.68729555,2707.8,2707.4,1.65322783]
["bitfinex","ETHUSD",1727491355366,4.52483,2707.8,2707.4,1.65322783]
["bitfinex","ETHUSD",1727491355773,4.52483,2707.8,2707.1,4.49504]
["bitfinex","ETHUSD",1727491355774,1.16246555,2707.7,2707.2,1.65322783]
["bitfinex","ETHUSD",1727491356063,3.69318,2707.7,2707.2,5.34706783]
["bitfinex","ETHUSD",1727491356263,1.16246555,2707.7,2707.2,5.34706783]
["bitfinex","ETHUSD",1727491356670,0.55,2707.6,2707.2,1.65322783]
["bitfinex","ETHUSD",1727491357460,1.71246555,2707.6,2707.1,4.49501]
["bitfinex","ETHUSD",1727491357992,0.8318,2707.5,2707.1,3.69391]
["bitfinex","ETHUSD",1727491358781,1.99426555,2707.5,2707.0,5.34732783]
["bitfinex","ETHUSD",1727491358979,1.99426555,2707.7,2707.4,1.65322783]
["bitfinex","ETHUSD",1727491359183,1.16246555,2707.8,2707.6,5.34652783]
["bitfinex","ETHUSD",1727491359480,1.99426555,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727491359646,1.16246555,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727491360186,1.16246555,2707.9,2707.6,5.34652783]
["bitfinex","ETHUSD",1727491362491,1.16246555,2707.9,2707.5,3.6934]
["bitfinex","ETHUSD",1727491362677,1.16246555,2707.8,2707.5,3.6934]
["bitfinex","ETHUSD",1727491362879,1.16246555,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1727491362880,0.55,2707.6,2707.4,3.69349]
["bitfinex","ETHUSD",1727491363083,0.55,2707.6,2707.2,5.34701783]
["bitfinex","ETHUSD",1727491364459,0.55,2707.6,2707.2,3.69379]
["bitfinex","ETHUSD",1727491364676,2.86014936,2707.6,2707.2,3.69379]
["bitfinex","ETHUSD",1727491370608,0.55,2707.6,2707.2,3.69379]
["bitfinex","ETHUSD",1727491370928,0.55,2707.6,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491371203,1.71246555,2707.6,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491372083,1.71246555,2707.6,2707.1,6.14828783]
["bitfinex","ETHUSD",1727491374669,1.71246555,2707.6,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491375104,5.40580555,2707.6,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491375270,1.16246555,2707.5,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491375613,1.16246555,2707.5,2707.1,6.14830783]
["bitfinex","ETHUSD",1727491377511,1.16246555,2707.5,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491378135,1.16246555,2707.5,2707.1,6.14826783]
["bitfinex","ETHUSD",1727491378624,1.16246555,2707.5,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491378794,1.16246555,2707.5,2707.1,6.14830783]
["bitfinex","ETHUSD",1727491381833,1.16246555,2707.5,2707.1,4.49508]
["bitfinex","ETHUSD",1727491382036,1.16246555,2707.5,2707.1,6.14826783]
["bitfinex","ETHUSD",1727491382189,2.09627257,2707.6,2707.1,6.14826783]
["bitfinex","ETHUSD",1727491382190,1.16246555,2707.4,2707.1,6.14826783]
["bitfinex","ETHUSD",1727491384435,1.16246555,2707.4,2707.1,2.45432783]
["bitfinex","ETHUSD",1727491384996,1.16246555,2707.4,2707.1,6.14830783]
["bitfinex","ETHUSD",1727491385336,1.16246555,2707.3,2707.1,6.14830783]
["bitfinex","ETHUSD",1727491390100,1.16246555,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727491395218,1.54627257,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727491397857,1.54627257,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727491398314,1.54627257,2707.3,2707.1,9.04118783]
["bitfinex","ETHUSD",1727491398517,1.16424619,2707.2,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491400254,1.16424619,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727491400454,1.16424619,2707.2,2706.7,0.30763271]
["bitfinex","ETHUSD",1727491400455,1.43529807,2707.2,2706.7,0.30763271]
["bitfinex","ETHUSD",1727491400654,1.16452928,2706.9,2706.8,3.69432]
["bitfinex","ETHUSD",1727491400826,1.16452928,2706.9,2706.7,3.69443]
["bitfinex","ETHUSD",1727491401028,1.16452928,2706.8,2706.7,3.69443]
["bitfinex","ETHUSD",1727491402236,1.54627257,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727491402419,1.54627257,2707.0,2706.8,5.34761783]
["bitfinex","ETHUSD",1727491403226,1.16402107,2706.9,2706.8,5.34761783]
["bitfinex","ETHUSD",1727491407489,1.16374622,2706.9,2706.8,5.34761783]
["bitfinex","ETHUSD",1727491411545,1.16374622,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727491411745,1.16374622,2706.9,2706.6,5.34782783]
["bitfinex","ETHUSD",1727491411941,1.16374622,2706.9,2706.7,3.69451]
["bitfinex","ETHUSD",1727491412776,1.16374622,2706.9,2706.6,3.6946]
["bitfinex","ETHUSD",1727491412984,1.16374622,2706.9,2706.7,1.65322783]
["bitfinex","ETHUSD",1727491414150,0.7756,2706.8,2706.5,5.34801783]
["bitfinex","ETHUSD",1727491414391,1.93934622,2706.8,2706.5,5.34801783]
["bitfinex","ETHUSD",1727491414756,1.16374622,2706.7,2706.5,5.34801783]
["bitfinex","ETHUSD",1727491415294,1.93934622,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1727491415507,1.16374622,2706.7,2706.4,5.34809783]
["bitfinex","ETHUSD",1727491415650,1.16374622,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1727491415857,2.74799181,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1727491415858,1.16374622,2706.6,2706.4,3.69487]
["bitfinex","ETHUSD",1727491416745,2.74799181,2706.8,2706.4,3.69487]
["bitfinex","ETHUSD",1727491416746,1.16374622,2706.7,2706.4,3.69487]
["bitfinex","ETHUSD",1727491417490,1.16374622,2706.7,2706.4,3.69483]
["bitfinex","ETHUSD",1727491417674,1.16374622,2706.7,2706.5,5.34802783]
["bitfinex","ETHUSD",1727491418075,1.93934622,2706.8,2706.5,5.34802783]
["bitfinex","ETHUSD",1727491418380,1.16374622,2706.7,2706.5,5.34802783]
["bitfinex","ETHUSD",1727491419646,0.7756,2706.8,2706.5,5.34802783]
["bitfinex","ETHUSD",1727491419647,1.93934622,2706.8,2706.5,5.34802783]
["bitfinex","ETHUSD",1727491419853,1.93934622,2706.8,2706.6,3.69455]
["bitfinex","ETHUSD",1727491420201,1.16374622,2706.9,2706.7,5.34775783]
["bitfinex","ETHUSD",1727491420352,1.16374622,2706.8,2706.7,5.34775783]
["bitfinex","ETHUSD",1727491420552,1.16374622,2706.9,2706.7,5.34775783]
["bitfinex","ETHUSD",1727491424719,1.16374622,2706.9,2706.5,9.04269783]
["bitfinex","ETHUSD",1727491424933,1.16374622,2706.9,2706.5,5.34793783]
["bitfinex","ETHUSD",1727491425138,1.16374622,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1727491426141,1.16374622,2706.9,2706.6,7.38924]
["bitfinex","ETHUSD",1727491426431,1.16374622,2706.9,2706.6,3.69459]
["bitfinex","ETHUSD",1727491426616,1.16374622,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1727491426814,1.16374622,2706.9,2706.6,3.69459]
["bitfinex","ETHUSD",1727491427895,1.16374622,2707.0,2706.6,3.69459]
["bitfinex","ETHUSD",1727491428504,1.16374622,2707.1,2706.9,1.65322783]
["bitfinex","ETHUSD",1727491428713,1.16374622,2707.1,2706.9,5.34748783]
["bitfinex","ETHUSD",1727491428908,1.16374622,2707.2,2706.9,5.34748783]
["bitfinex","ETHUSD",1727491429204,1.16374622,2707.1,2706.9,5.34748783]
["bitfinex","ETHUSD",1727491429904,1.16374622,2707.2,2706.9,5.34748783]
["bitfinex","ETHUSD",1727491430659,2.345526,2707.3,2706.9,3.69426]
["bitfinex","ETHUSD",1727491430660,1.16374622,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727491431754,1.97874622,2707.0,2706.5,0.7791]
["bitfinex","ETHUSD",1727491431963,1.16374622,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727491433051,1.16374622,2706.9,2706.5,6.12702783]
["bitfinex","ETHUSD",1727491433217,1.16374622,2706.8,2706.5,5.34792783]
["bitfinex","ETHUSD",1727491433426,1.16374622,2706.8,2706.6,3.69464]
["bitfinex","ETHUSD",1727491434354,1.16374622,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1727491434657,1.16374622,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727491434832,1.16374622,2706.8,2706.7,5.34775783]
["bitfinex","ETHUSD",1727491435158,1.16374622,2706.8,2706.7,1.65322783]
["bitfinex","ETHUSD",1727491437391,1.16374622,2706.9,2706.7,7.10498806]
["bitfinex","ETHUSD",1727491437667,1.16374622,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727491441184,1.16374622,2707.2,2707.0,3.69412]
["bitfinex","ETHUSD",1727491441578,1.16374622,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727491441871,1.16374622,2707.4,2707.3,4.47281]
["bitfinex","ETHUSD",1727491442586,1.16374622,2707.5,2707.2,3.69385]
["bitfinex","ETHUSD",1727491442729,1.16374622,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727491443470,1.16374622,2707.5,2707.2,7.38762]
["bitfinex","ETHUSD",1727491443638,1.16374622,2707.4,2707.2,3.69377]
["bitfinex","ETHUSD",1727491444380,1.97874622,2707.4,2707.2,3.69377]
["bitfinex","ETHUSD",1727491445380,1.16374622,2707.3,2707.2,3.69377]
["bitfinex","ETHUSD",1727491447077,1.97874622,2707.4,2707.2,3.69377]
["bitfinex","ETHUSD",1727491447233,1.97874622,2707.4,2707.0,3.69408]
["bitfinex","ETHUSD",1727491447447,1.16374622,2707.3,2707.0,3.69402]
["bitfinex","ETHUSD",1727491447655,1.16374622,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727491449864,1.16374622,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727491450067,1.16374622,2707.3,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491452483,1.97874622,2707.4,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491452685,2.21487348,2707.4,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491455499,1.16374622,2707.4,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491456561,1.16374622,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727491457064,1.16374622,2707.3,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491457263,1.54627257,2707.5,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491457264,1.16374622,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727491457465,1.16374622,2707.6,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491457804,1.16374622,2707.6,2707.4,3.6935]
["bitfinex","ETHUSD",1727491459362,1.16374622,2707.7,2707.5,3.69344]
["bitfinex","ETHUSD",1727491461216,1.16374622,2707.7,2707.4,3.6935]
["bitfinex","ETHUSD",1727491462594,1.16374622,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1727491463107,1.16374622,2707.6,2707.4,3.69348]
["bitfinex","ETHUSD",1727491463265,1.16374622,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1727491463764,1.16374622,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727491463960,1.16374622,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727491465903,1.16374622,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727491466913,1.16374622,2707.7,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491467213,1.16374622,2707.6,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491467522,1.16374622,2707.6,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491468012,1.16374622,2707.7,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491468210,1.16374622,2707.6,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491468419,1.16374622,2707.7,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491468921,1.16374622,2707.6,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491470627,1.16374622,2707.7,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491470838,1.16374622,2707.6,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491475423,1.16374622,2707.7,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491475641,1.16374622,2707.6,2707.3,5.34691783]
["bitfinex","ETHUSD",1727491475918,1.16374622,2707.6,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491476120,1.16374622,2707.6,2707.3,5.34693783]
["bitfinex","ETHUSD",1727491476488,1.16374622,2707.5,2707.3,5.34693783]
["bitfinex","ETHUSD",1727491476716,1.16374622,2707.6,2707.3,5.34693783]
["bitfinex","ETHUSD",1727491477125,1.16374622,2707.6,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491477431,1.16374622,2707.6,2707.3,5.34692783]
["bitfinex","ETHUSD",1727491478086,1.16374622,2707.5,2707.3,5.34692783]
["bitfinex","ETHUSD",1727491478285,1.16374622,2707.5,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491480192,1.16374622,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491481016,1.16374622,2707.5,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491481275,1.16374622,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491484122,1.54627257,2707.5,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491484319,1.1642553,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491484521,1.54627257,2707.5,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491484694,1.16426164,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491484896,1.16425106,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491485102,1.16426917,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491486107,1.54627257,2707.5,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491486412,1.54627257,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491487148,1.16435972,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491487841,1.54627257,2707.5,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491488038,1.54627257,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491488918,1.54627257,2707.5,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491489229,1.54627257,2707.5,2707.3,5.34693783]
["bitfinex","ETHUSD",1727491489424,1.54627257,2707.5,2707.2,4.47342]
["bitfinex","ETHUSD",1727491489625,1.96053934,2707.3,2706.9,4.50157]
["bitfinex","ETHUSD",1727491489829,1.16452409,2707.1,2707.0,1.65322783]
["bitfinex","ETHUSD",1727491490057,1.16452409,2707.1,2707.0,5.34734783]
["bitfinex","ETHUSD",1727491490364,1.54627257,2707.2,2707.0,5.34734783]
["bitfinex","ETHUSD",1727491490365,1.16452409,2707.2,2707.0,5.34734783]
["bitfinex","ETHUSD",1727491490517,1.16452409,2707.1,2707.0,5.34734783]
["bitfinex","ETHUSD",1727491491030,1.16452409,2707.4,2707.3,0.8074]
["bitfinex","ETHUSD",1727491491212,1.16452409,2707.4,2707.3,4.50111]
["bitfinex","ETHUSD",1727491492412,1.16452409,2707.4,2707.3,0.8074]
["bitfinex","ETHUSD",1727491494409,1.16445931,2707.4,2707.3,4.50111]
["bitfinex","ETHUSD",1727491495353,1.16445931,2707.4,2707.3,0.8074]
["bitfinex","ETHUSD",1727491495729,1.54627257,2707.4,2707.2,5.34707783]
["bitfinex","ETHUSD",1727491496056,1.16454098,2707.3,2707.2,5.34707783]
["bitfinex","ETHUSD",1727491499155,1.16476191,2707.3,2707.2,5.34707783]
["bitfinex","ETHUSD",1727491499555,1.16478639,2707.3,2707.2,5.34707783]
["bitfinex","ETHUSD",1727491501044,1.54627257,2707.4,2707.2,5.34707783]
["bitfinex","ETHUSD",1727491501253,1.16492143,2707.3,2707.2,5.34707783]
["bitfinex","ETHUSD",1727491501458,1.54627257,2707.4,2707.2,5.34707783]
["bitfinex","ETHUSD",1727491502672,1.94147286,2707.3,2706.9,0.8074]
["bitfinex","ETHUSD",1727491502971,1.16511442,2707.1,2707.0,1.65322783]
["bitfinex","ETHUSD",1727491503270,1.5534859,2707.1,2707.0,1.65322783]
["bitfinex","ETHUSD",1727491504474,4.49008,2707.2,2706.7,1.65322783]
["bitfinex","ETHUSD",1727491504658,1.16494055,2706.8,2706.7,1.65322783]
["bitfinex","ETHUSD",1727491504844,1.16494055,2706.8,2706.7,5.34775783]
["bitfinex","ETHUSD",1727491505465,1.16494055,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727491505770,1.16494055,2706.9,2706.7,5.34775783]
["bitfinex","ETHUSD",1727491506331,1.96104055,2706.8,2706.5,3.69468]
["bitfinex","ETHUSD",1727491506530,1.96104055,2706.8,2706.5,5.34790783]
["bitfinex","ETHUSD",1727491507027,1.96104055,2706.8,2706.7,1.65322783]
["bitfinex","ETHUSD",1727491509294,0.7961,2706.8,2706.7,1.65322783]
["bitfinex","ETHUSD",1727491515340,0.7961,2706.8,2706.6,7.38914]
["bitfinex","ETHUSD",1727491515341,3.69476,2706.6,2705.8,4.49769]
["bitfinex","ETHUSD",1727491515519,1.9637696,2706.3,2705.8,3.69569]
["bitfinex","ETHUSD",1727491515719,1.1629696,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1727491515924,1.1629696,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1727491516251,1.1629696,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1727491516836,1.51440917,2706.1,2705.7,3.6959]
["bitfinex","ETHUSD",1727491517035,1.51440917,2706.1,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491517036,0.8008,2706.0,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491517249,0.8008,2706.0,2705.6,3.69598]
["bitfinex","ETHUSD",1727491518519,0.8008,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491518923,1.4107069,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491520077,5.1062369,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491520370,1.4107069,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727491520951,1.4107069,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491521161,5.1062769,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491521675,0.91530665,2705.9,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491521883,4.49637,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491523046,0.8008,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491523245,0.8008,2706.0,2705.6,3.69603]
["bitfinex","ETHUSD",1727491524677,4.49629,2706.0,2705.5,1.65322783]
["bitfinex","ETHUSD",1727491524876,3.69577,2705.8,2705.2,4.4985]
["bitfinex","ETHUSD",1727491525078,3.69577,2705.8,2705.2,3.6965]
["bitfinex","ETHUSD",1727491525079,0.8008,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727491525251,0.8008,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1727491526193,0.8008,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727491526367,1.250457,2705.7,2705.2,3.6965]
["bitfinex","ETHUSD",1727491526700,4.946377,2705.7,2705.1,1.65322783]
["bitfinex","ETHUSD",1727491526853,4.946377,2705.7,2705.1,5.34990783]
["bitfinex","ETHUSD",1727491527201,1.250457,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727491527691,4.946357,2705.7,2705.2,3.69657]
["bitfinex","ETHUSD",1727491527892,4.5602527,2705.6,2705.0,4.49877]
["bitfinex","ETHUSD",1727491528209,0.8642127,2705.6,2705.1,3.64659]
["bitfinex","ETHUSD",1727491528488,0.8642127,2705.6,2705.2,3.69658]
["bitfinex","ETHUSD",1727491529747,4.5603227,2705.6,2705.0,5.34999783]
["bitfinex","ETHUSD",1727491529952,1.20603227,2705.5,2705.0,5.34999783]
["bitfinex","ETHUSD",1727491530160,1.20603227,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1727491530363,0.75,2705.5,2705.1,3.6967]
["bitfinex","ETHUSD",1727491531155,0.75,2705.2,2704.5,3.69751]
["bitfinex","ETHUSD",1727491531351,0.75,2705.1,2704.5,3.69751]
["bitfinex","ETHUSD",1727491531555,0.75,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1727491531556,0.444659,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1727491531778,0.75,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1727491531998,0.75,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1727491532212,0.75,2705.1,2704.7,5.35036783]
["bitfinex","ETHUSD",1727491534058,0.75,2705.1,2704.7,1.65322783]
["bitfinex","ETHUSD",1727491534284,1.19465,2705.1,2704.7,1.65322783]
["bitfinex","ETHUSD",1727491535217,1.19465,2705.1,2704.8,3.69702]
["bitfinex","ETHUSD",1727491535376,0.75,2705.1,2704.8,3.69702]
["bitfinex","ETHUSD",1727491536417,0.75,2705.1,2704.7,5.35039783]
["bitfinex","ETHUSD",1727491536555,0.75,2705.1,2704.8,3.69708]
["bitfinex","ETHUSD",1727491536959,0.75,2705.1,2704.8,3.69712]
["bitfinex","ETHUSD",1727491538603,0.75,2705.1,2704.9,1.65322783]
["bitfinex","ETHUSD",1727491540089,14.07607,2705.6,2704.9,1.65322783]
["bitfinex","ETHUSD",1727491540286,2.14186883,2705.5,2705.1,1.65322783]
["bitfinex","ETHUSD",1727491540463,3.69631,2705.4,2704.9,5.35012783]
["bitfinex","ETHUSD",1727491540674,3.69631,2705.4,2704.7,4.491]
["bitfinex","ETHUSD",1727491540675,0.75,2705.5,2705.3,1.65322783]
["bitfinex","ETHUSD",1727491540865,0.75,2705.7,2705.3,1.65322783]
["bitfinex","ETHUSD",1727491541064,4.44592,2705.7,2705.3,1.65322783]
["bitfinex","ETHUSD",1727491541288,5.260092,2705.7,2705.3,1.65322783]
["bitfinex","ETHUSD",1727491542207,5.260092,2705.7,2705.2,0.7938]
["bitfinex","ETHUSD",1727491543796,5.260092,2705.7,2705.2,4.49034]
["bitfinex","ETHUSD",1727491544025,0.75,2705.7,2705.3,1.65322783]
["bitfinex","ETHUSD",1727491544394,4.4459,2705.7,2705.3,1.65322783]
["bitfinex","ETHUSD",1727491545793,4.4459,2705.7,2705.1,9.04646783]
["bitfinex","ETHUSD",1727491545992,4.4459,2705.7,2705.1,5.34982783]
["bitfinex","ETHUSD",1727491546438,4.4459,2705.7,2705.1,9.04645783]
["bitfinex","ETHUSD",1727491546644,4.4459,2705.7,2705.1,5.34982783]
["bitfinex","ETHUSD",1727491547205,5.07460979,2705.7,2705.1,9.04645783]
["bitfinex","ETHUSD",1727491548035,5.07460979,2705.7,2705.1,5.34982783]
["bitfinex","ETHUSD",1727491548448,5.07460979,2705.7,2705.1,3.6966]
["bitfinex","ETHUSD",1727491549066,5.07460979,2705.7,2705.1,5.34982783]
["bitfinex","ETHUSD",1727491549359,0.50746098,2705.6,2704.9,5.35013783]
["bitfinex","ETHUSD",1727491549521,0.8169,2705.4,2704.7,6.12032783]
["bitfinex","ETHUSD",1727491549724,0.8169,2705.4,2704.7,5.35042783]
["bitfinex","ETHUSD",1727491549928,4.51348,2705.2,2704.7,5.35042783]
["bitfinex","ETHUSD",1727491550460,4.51348,2705.2,2704.7,5.35045783]
["bitfinex","ETHUSD",1727491550461,4.51349,2705.2,2704.7,5.35045783]
["bitfinex","ETHUSD",1727491551166,0.8169,2705.2,2704.7,5.35045783]
["bitfinex","ETHUSD",1727491551333,1.268242,2705.2,2704.7,5.35045783]
["bitfinex","ETHUSD",1727491551660,4.964862,2705.2,2704.7,5.35045783]
["bitfinex","ETHUSD",1727491552162,1.268242,2705.2,2704.7,5.35045783]
["bitfinex","ETHUSD",1727491561349,2.4312116,2705.2,2704.7,5.35045783]
["bitfinex","ETHUSD",1727491561638,2.4312116,2705.2,2704.9,5.35021783]
["bitfinex","ETHUSD",1727491561799,1.55062614,2705.4,2705.0,0.7699]
["bitfinex","ETHUSD",1727491561800,1.1629696,2705.3,2705.0,0.7699]
["bitfinex","ETHUSD",1727491561999,1.1629696,2705.3,2704.9,5.35021783]
["bitfinex","ETHUSD",1727491562599,2.07933322,2705.3,2704.9,5.35021783]
["bitfinex","ETHUSD",1727491563001,2.07933322,2705.3,2704.9,5.35012783]
["bitfinex","ETHUSD",1727491563203,1.1629696,2705.3,2705.0,3.69676]
["bitfinex","ETHUSD",1727491563396,1.1629696,2705.3,2704.9,5.35012783]
["bitfinex","ETHUSD",1727491563601,1.1629696,2705.3,2705.1,3.6967]
["bitfinex","ETHUSD",1727491564220,1.51601917,2705.3,2704.9,5.35012783]
["bitfinex","ETHUSD",1727491564425,1.1629696,2705.2,2704.9,5.35012783]
["bitfinex","ETHUSD",1727491564609,1.1629696,2705.2,2704.9,9.04702783]
["bitfinex","ETHUSD",1727491564817,1.1629696,2705.2,2705.0,3.69682]
["bitfinex","ETHUSD",1727491566601,1.1629696,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727491566808,1.1629696,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1727491567129,1.1629696,2705.2,2704.9,5.35011783]
["bitfinex","ETHUSD",1727491568533,1.1629696,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727491568741,1.1629696,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727491568944,1.1629696,2705.2,2704.9,5.35018783]
["bitfinex","ETHUSD",1727491569923,1.1629696,2705.2,2704.9,1.65322783]
["bitfinex","ETHUSD",1727491570117,0.8184,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1727491570322,1.9813696,2705.1,2704.7,3.69714]
["bitfinex","ETHUSD",1727491570523,1.1629696,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727491570817,1.1629696,2704.9,2704.5,3.69748]
["bitfinex","ETHUSD",1727491571224,1.1629696,2704.8,2704.5,3.69748]
["bitfinex","ETHUSD",1727491571525,1.1629696,2704.8,2704.4,6.15256783]
["bitfinex","ETHUSD",1727491571955,1.1629696,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1727491572270,2.30863011,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1727491572271,1.1629696,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727491572626,1.1629696,2704.9,2704.4,2.45492783]
["bitfinex","ETHUSD",1727491572627,1.1629696,2704.8,2704.4,6.15251783]
["bitfinex","ETHUSD",1727491572970,1.1629696,2704.8,2704.4,2.45492783]
["bitfinex","ETHUSD",1727491573165,1.1629696,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1727491573350,2.30863011,2705.0,2704.6,3.69733]
["bitfinex","ETHUSD",1727491573351,1.1629696,2704.9,2704.6,3.69733]
["bitfinex","ETHUSD",1727491573777,2.15558776,2704.9,2704.6,3.69733]
["bitfinex","ETHUSD",1727491574267,1.1629696,2704.8,2704.6,3.69733]
["bitfinex","ETHUSD",1727491574475,1.1629696,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1727491574670,1.1629696,2704.8,2704.5,7.39496]
["bitfinex","ETHUSD",1727491575037,1.1629696,2704.8,2704.6,3.69737]
["bitfinex","ETHUSD",1727491575254,1.1629696,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727491580985,1.1629696,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727491581164,1.1629696,2704.9,2704.8,5.35035783]
["bitfinex","ETHUSD",1727491581843,1.1629696,2704.9,2704.8,6.15205783]
["bitfinex","ETHUSD",1727491582173,1.55062614,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491582378,1.1644298,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491582950,1.1644298,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727491583471,1.55062614,2705.2,2705.0,3.69685]
["bitfinex","ETHUSD",1727491584185,1.1643696,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727491586548,1.1643696,2705.1,2704.9,5.35013783]
["bitfinex","ETHUSD",1727491587186,1.1643696,2705.0,2704.9,5.35013783]
["bitfinex","ETHUSD",1727491594197,1.1643696,2705.0,2704.9,1.65322783]
["bitfinex","ETHUSD",1727491594507,1.55062614,2705.0,2704.9,1.65322783]
["bitfinex","ETHUSD",1727491594796,1.90307906,2705.0,2704.7,5.35040783]
["bitfinex","ETHUSD",1727491595099,1.16535101,2704.8,2704.7,5.35040783]
["bitfinex","ETHUSD",1727491597352,1.55382894,2704.9,2704.7,5.35040783]
["bitfinex","ETHUSD",1727491597353,1.55382894,2704.9,2704.7,1.65322783]
["bitfinex","ETHUSD",1727491597553,1.55382894,2704.8,2704.7,5.35048783]
["bitfinex","ETHUSD",1727491598471,1.16554316,2704.8,2704.7,5.35048783]
["bitfinex","ETHUSD",1727491598876,1.55382894,2704.9,2704.7,5.35048783]
["bitfinex","ETHUSD",1727491599077,1.16553619,2704.8,2704.7,5.35048783]
["bitfinex","ETHUSD",1727491599586,1.55382894,2704.9,2704.7,5.35048783]
["bitfinex","ETHUSD",1727491599788,1.16551989,2704.8,2704.7,5.35048783]
["bitfinex","ETHUSD",1727491600173,1.97931989,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727491600480,2.36799782,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727491600805,1.55419782,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727491602373,1.55419782,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491602570,1.5540259,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491602776,3.26508579,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491603392,1.55406722,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491604161,1.55403193,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491604398,3.26508579,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491604601,1.55404363,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491604897,3.26508579,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491605302,1.94254573,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491606005,3.26508579,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491606915,1.94254573,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491607981,3.26508579,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491609226,3.26508579,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727491609416,2.75634573,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727491609612,2.75634573,2705.1,2704.7,5.35039783]
["bitfinex","ETHUSD",1727491609916,1.16558325,2704.8,2704.7,5.35039783]
["bitfinex","ETHUSD",1727491611048,1.16558325,2704.9,2704.7,5.35039783]
["bitfinex","ETHUSD",1727491611259,1.55411101,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491611815,2.75634573,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491612011,3.26508579,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491612237,1.94254573,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491613158,3.26508579,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491613359,1.94275014,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491616457,1.94275014,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727491617195,2.44666517,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727491617499,2.70785014,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491618303,2.70817345,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491618597,2.70817345,2705.0,2704.8,3.69712]
["bitfinex","ETHUSD",1727491618598,1.94307345,2705.1,2704.8,0.7608]
["bitfinex","ETHUSD",1727491618760,1.94307345,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491620397,1.94307345,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727491620754,1.94307345,2705.1,2704.9,7.39398]
["bitfinex","ETHUSD",1727491620958,1.94307345,2705.0,2704.9,7.39398]
["bitfinex","ETHUSD",1727491621184,1.94307345,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727491621368,0.30967881,2705.2,2704.9,3.69699]
["bitfinex","ETHUSD",1727491621693,0.7651,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1727491624098,0.7651,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1727491624254,0.7651,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1727491624755,0.7651,2705.3,2704.8,3.69712]
["bitfinex","ETHUSD",1727491624961,0.7651,2704.9,2704.4,3.69755]
["bitfinex","ETHUSD",1727491625274,0.7651,2704.9,2704.5,3.69745]
["bitfinex","ETHUSD",1727491625916,0.7651,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1727491630376,1.94292886,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1727491632839,1.94292886,2704.8,2704.4,5.35082783]
["bitfinex","ETHUSD",1727491633007,1.94292886,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1727491633327,0.50395435,2704.8,2704.5,3.69752]
["bitfinex","ETHUSD",1727491633536,0.7651,2704.9,2704.5,3.69752]
["bitfinex","ETHUSD",1727491635540,1.55411095,2704.6,2704.5,3.69752]
["bitfinex","ETHUSD",1727491636233,1.55411095,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1727491636548,1.55411095,2704.6,2704.5,3.69752]
["bitfinex","ETHUSD",1727491636907,1.16540874,2704.6,2704.5,3.69752]
["bitfinex","ETHUSD",1727491637101,1.16540819,2704.6,2704.5,3.69752]
["bitfinex","ETHUSD",1727491637320,1.55411095,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1727491637843,1.55411095,2704.6,2704.5,3.69752]
["bitfinex","ETHUSD",1727491638146,1.55411095,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1727491639006,1.55411095,2704.6,2704.5,3.69752]
["bitfinex","ETHUSD",1727491639202,1.55411095,2704.7,2704.5,3.69752]
["bitfinex","ETHUSD",1727491639752,1.55411095,2704.6,2704.5,3.69752]
["bitfinex","ETHUSD",1727491641046,1.55411095,2704.6,2704.4,3.6976]
["bitfinex","ETHUSD",1727491641221,1.55382366,2704.5,2704.4,3.6976]
["bitfinex","ETHUSD",1727491641420,1.55382366,2704.5,2704.2,3.69787]
["bitfinex","ETHUSD",1727491641421,1.55382366,2704.5,2704.2,7.39569]
["bitfinex","ETHUSD",1727491641622,1.16524782,2704.4,2704.2,7.39568]
["bitfinex","ETHUSD",1727491642249,1.16524782,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491642614,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491642804,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491643534,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491643918,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491644435,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491645949,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491646722,2.33192366,2704.6,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491646723,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491646918,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491647554,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491647761,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491649547,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491649754,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491650767,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491651964,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491652970,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491653962,1.16524782,2704.5,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491655834,1.16524782,2704.4,2704.3,5.35103783]
["bitfinex","ETHUSD",1727491656808,1.16524782,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491657080,1.16524782,2704.5,2704.3,1.65322783]
["bitfinex","ETHUSD",1727491657248,1.16524782,2704.4,2704.3,5.35100783]
["bitfinex","ETHUSD",1727491657651,1.16524782,2704.4,2704.2,7.39568]
["bitfinex","ETHUSD",1727491658054,1.16524782,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491664513,1.55382366,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1727491665014,1.16538387,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491665380,2.71985982,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1727491665611,1.94175982,2704.5,2704.3,9.04875783]
["bitfinex","ETHUSD",1727491665821,0.7781,2704.6,2704.3,5.35094783]
["bitfinex","ETHUSD",1727491665822,1.55417261,2704.4,2704.3,5.35094783]
["bitfinex","ETHUSD",1727491667624,1.55417261,2704.4,2704.3,3.69772]
["bitfinex","ETHUSD",1727491673611,1.94307702,2704.5,2704.3,3.6977]
["bitfinex","ETHUSD",1727491673926,1.55446364,2704.4,2704.3,3.6977]
["bitfinex","ETHUSD",1727491674422,1.55446364,2704.4,2704.2,3.69794]
["bitfinex","ETHUSD",1727491674423,1.94307702,2704.4,2704.2,7.39581]
["bitfinex","ETHUSD",1727491674631,1.55455582,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1727491674804,1.55455582,2704.4,2704.2,7.39574]
["bitfinex","ETHUSD",1727491675225,1.55455582,2704.4,2704.2,3.69787]
["bitfinex","ETHUSD",1727491675431,1.16596109,2704.3,2704.2,3.69787]
["bitfinex","ETHUSD",1727491675607,1.55455582,2704.4,2704.2,7.39574]
["bitfinex","ETHUSD",1727491675808,1.55455582,2704.3,2704.2,7.39574]
["bitfinex","ETHUSD",1727491676013,1.16592172,2704.3,2704.2,3.69787]
["bitfinex","ETHUSD",1727491676237,1.55455582,2704.4,2704.2,7.39574]
["bitfinex","ETHUSD",1727491676736,1.55455582,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491683290,1.55515158,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491683653,1.9435826,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1727491683991,1.55516654,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491684154,1.9435826,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1727491684550,1.55527165,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491685149,2.33229912,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1727491685357,1.94423617,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491686063,1.94420374,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491687081,1.94436884,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491687291,1.94440264,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491687673,1.94435199,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491688092,2.33325392,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1727491688311,1.94437443,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491688669,3.29165127,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1727491688983,1.94439732,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491689189,1.94438859,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491689385,1.94445992,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491689709,3.29165127,2704.7,2704.4,3.69767]
["bitfinex","ETHUSD",1727491690010,0.41232513,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1727491690308,1.94444915,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491691118,1.94443951,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491692111,1.94448513,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491693672,0.41232513,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1727491693914,1.94450176,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491694075,0.41232513,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1727491694490,1.94450509,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727491694777,1.94454724,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727491695088,1.94454724,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491695287,1.94454724,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727491695489,1.94454724,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491695676,1.94454724,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727491695884,1.94454296,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491698225,1.94454296,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727491698821,1.94454296,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491700894,1.94462077,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491701732,2.33354493,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1727491701733,1.94462077,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727491701941,1.94462077,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491704663,2.33354493,2704.7,2704.3,3.6978]
["bitfinex","ETHUSD",1727491704664,1.94462077,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727491704805,1.94462077,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491705703,1.94469824,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491707452,1.94469824,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727491707659,1.94469824,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727491709029,1.94469824,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1727491709230,1.55574367,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727491709428,1.55573934,2704.3,2704.2,7.39571]
["bitfinex","ETHUSD",1727491709763,1.94469824,2704.4,2704.2,3.69785]
["bitfinex","ETHUSD",1727491709918,1.94469824,2704.3,2704.2,7.3957]
["bitfinex","ETHUSD",1727491710260,1.55574562,2704.3,2704.2,3.69785]
["bitfinex","ETHUSD",1727491710455,1.94469824,2704.4,2704.1,4.51657]
["bitfinex","ETHUSD",1727491710670,1.94468734,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491712569,1.94465771,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727491713073,1.55568746,2704.4,2704.3,5.277448]
["bitfinex","ETHUSD",1727491713227,1.55568746,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1727491713427,1.94465771,2705.2,2704.6,3.6974]
["bitfinex","ETHUSD",1727491713428,1.16673476,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1727491713675,1.16673476,2705.1,2704.9,6.10841783]
["bitfinex","ETHUSD",1727491713856,1.16673476,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727491714033,1.55568746,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727491714370,1.16492112,2705.2,2705.1,5.34994783]
["bitfinex","ETHUSD",1727491714574,1.55568746,2705.3,2705.1,5.34994783]
["bitfinex","ETHUSD",1727491714774,1.55568746,2705.2,2705.1,1.65322783]
["bitfinex","ETHUSD",1727491714930,1.55568746,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1727491715361,1.16442202,2705.2,2705.1,3.69672]
["bitfinex","ETHUSD",1727491717359,1.16442202,2705.3,2705.1,3.69672]
["bitfinex","ETHUSD",1727491720432,1.16442202,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727491721171,1.16442202,2705.3,2705.2,3.69656]
["bitfinex","ETHUSD",1727491721333,1.16442202,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727491726354,1.16442202,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727491726548,1.16442202,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727491727367,1.16442202,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727491727532,1.16442202,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727491727961,1.16442202,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727491728167,1.16442202,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727491728670,1.16442202,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727491728873,1.92472202,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727491729177,1.16442202,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1727491729361,1.16442202,2705.5,2705.3,3.69642]
["bitfinex","ETHUSD",1727491729894,1.16442202,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1727491730255,1.51246297,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1727491730973,1.16442202,2705.4,2705.2,3.69647]
["bitfinex","ETHUSD",1727491731192,1.51246297,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1727491731665,1.16442202,2705.4,2705.2,3.69647]
["bitfinex","ETHUSD",1727491731855,1.51246297,2705.5,2705.2,3.69647]
["bitfinex","ETHUSD",1727491736200,0.38284504,2705.4,2705.0,3.69677]
["bitfinex","ETHUSD",1727491737914,1.16442202,2705.2,2704.7,3.69713]
["bitfinex","ETHUSD",1727491738074,1.16442202,2705.2,2704.6,3.69732]
["bitfinex","ETHUSD",1727491738287,1.16442202,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1727491738479,1.88211597,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1727491738698,1.88211597,2705.1,2704.2,3.69791]
["bitfinex","ETHUSD",1727491738699,0.7603,2704.7,2704.2,3.69786]
["bitfinex","ETHUSD",1727491739015,0.7603,2704.7,2704.4,3.69754]
["bitfinex","ETHUSD",1727491743304,0.7603,2704.7,2704.4,7.39514]
["bitfinex","ETHUSD",1727491743506,0.7603,2704.7,2704.4,3.69754]
["bitfinex","ETHUSD",1727491743679,0.7603,2704.7,2704.4,7.39514]
["bitfinex","ETHUSD",1727491743879,1.92472202,2704.9,2704.4,3.69754]
["bitfinex","ETHUSD",1727491744177,2.99105097,2705.0,2704.6,3.69732]
["bitfinex","ETHUSD",1727491744382,2.99105097,2705.0,2704.8,3.69703]
["bitfinex","ETHUSD",1727491744383,1.16442202,2705.0,2704.8,3.69703]
["bitfinex","ETHUSD",1727491744657,1.16442202,2705.1,2704.9,5.35020783]
["bitfinex","ETHUSD",1727491744839,1.10834095,2705.5,2705.1,3.69667]
["bitfinex","ETHUSD",1727491744840,1.16442202,2705.3,2705.1,3.69667]
["bitfinex","ETHUSD",1727491745167,1.55568746,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1727491745168,1.16442202,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727491745318,1.16442202,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727491745515,1.16442202,2705.4,2705.3,3.69644]
["bitfinex","ETHUSD",1727491745740,1.16442202,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727491746157,1.16442202,2705.5,2705.2,9.80509783]
["bitfinex","ETHUSD",1727491746467,1.16442202,2705.4,2705.2,6.10851783]
["bitfinex","ETHUSD",1727491747242,1.16442202,2705.4,2705.2,9.80501783]
["bitfinex","ETHUSD",1727491747442,1.16442202,2705.5,2705.2,6.10851783]
["bitfinex","ETHUSD",1727491747665,1.78565206,2705.5,2705.2,6.10851783]
["bitfinex","ETHUSD",1727491747824,1.16442202,2705.4,2705.2,6.10851783]
["bitfinex","ETHUSD",1727491748151,1.16442202,2705.5,2705.3,3.69642]
["bitfinex","ETHUSD",1727491748582,1.16442202,2705.6,2705.4,1.65322783]
["bitfinex","ETHUSD",1727491748870,1.16442202,2705.8,2705.6,4.51793]
["bitfinex","ETHUSD",1727491749070,1.16442202,2705.8,2705.6,6.17115783]
["bitfinex","ETHUSD",1727491749242,1.16442202,2705.9,2705.6,6.17115783]
["bitfinex","ETHUSD",1727491750170,1.16442202,2705.9,2705.6,2.47512783]
["bitfinex","ETHUSD",1727491750339,1.16442202,2705.9,2705.7,3.69585]
["bitfinex","ETHUSD",1727491750541,1.96335323,2706.0,2705.7,3.69585]
["bitfinex","ETHUSD",1727491751356,1.96335323,2706.0,2705.6,2.47512783]
["bitfinex","ETHUSD",1727491751864,1.16442202,2705.9,2705.6,2.47512783]
["bitfinex","ETHUSD",1727491756836,1.16442202,2705.9,2705.6,0.8219]
["bitfinex","ETHUSD",1727491757036,1.16442202,2705.9,2705.5,3.69606]
["bitfinex","ETHUSD",1727491757748,1.16442202,2705.8,2705.5,3.69606]
["bitfinex","ETHUSD",1727491760660,1.16442202,2705.8,2705.4,2.47512783]
["bitfinex","ETHUSD",1727491760661,2.23773297,2705.8,2705.4,0.8219]
["bitfinex","ETHUSD",1727491760869,1.16442202,2705.7,2705.3,3.69638]
["bitfinex","ETHUSD",1727491761445,1.16442202,2705.7,2705.3,7.39274]
["bitfinex","ETHUSD",1727491761772,1.16442202,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1727491761963,1.16442202,2705.7,2705.3,7.39272]
["bitfinex","ETHUSD",1727491763685,1.16442202,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1727491764661,1.16442202,2705.6,2705.4,3.69629]
["bitfinex","ETHUSD",1727491764862,1.16442202,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1727491765076,1.16442202,2705.7,2705.3,3.69636]
["bitfinex","ETHUSD",1727491765477,1.16442202,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1727491765689,1.16442202,2705.6,2705.3,7.39271]
["bitfinex","ETHUSD",1727491766187,1.16442202,2705.7,2705.4,3.69629]
["bitfinex","ETHUSD",1727491766566,2.10704153,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1727491766891,1.16442202,2705.6,2705.3,3.69635]
["bitfinex","ETHUSD",1727491767062,1.16442202,2705.6,2705.2,6.17168783]
["bitfinex","ETHUSD",1727491767988,1.16442202,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1727491769462,1.63802601,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1727491770487,1.16442202,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727491770680,1.63802601,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1727491770985,1.16442202,2705.5,2705.3,3.69644]
["bitfinex","ETHUSD",1727491771192,1.63802601,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1727491774257,1.16442202,2705.6,2705.3,3.69644]
["bitfinex","ETHUSD",1727491774683,1.16442202,2705.6,2705.3,4.45794]
["bitfinex","ETHUSD",1727491776785,1.16442202,2705.6,2705.4,1.65322783]
["bitfinex","ETHUSD",1727491777109,1.82769841,2705.8,2705.5,7.39234]
["bitfinex","ETHUSD",1727491777110,1.16442202,2705.7,2705.5,7.39234]
["bitfinex","ETHUSD",1727491777297,1.16442202,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727491777500,1.16442202,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1727491779586,1.16242111,2705.9,2705.6,0.7615]
["bitfinex","ETHUSD",1727491780112,1.16242111,2705.9,2705.6,6.11067783]
["bitfinex","ETHUSD",1727491782318,1.16242111,2705.9,2705.6,4.45745]
["bitfinex","ETHUSD",1727491782987,1.16242111,2705.8,2705.6,4.45745]
["bitfinex","ETHUSD",1727491783307,1.16242111,2705.9,2705.6,4.45745]
["bitfinex","ETHUSD",1727491784272,1.16242111,2705.8,2705.6,4.45745]
["bitfinex","ETHUSD",1727491784478,1.16242111,2705.9,2705.6,0.7615]
["bitfinex","ETHUSD",1727491784920,1.16242111,2705.8,2705.6,0.7615]
["bitfinex","ETHUSD",1727491785116,1.16242111,2705.9,2705.6,0.7615]
["bitfinex","ETHUSD",1727491785283,1.16242111,2705.8,2705.6,0.7615]
["bitfinex","ETHUSD",1727491786212,0.66242111,2705.8,2705.6,0.7615]
["bitfinex","ETHUSD",1727491787915,1.54989482,2706.0,2705.7,3.6959]
["bitfinex","ETHUSD",1727491788216,1.54989482,2706.0,2705.8,1.65322783]
["bitfinex","ETHUSD",1727491788385,1.54989482,2706.1,2705.8,1.65322783]
["bitfinex","ETHUSD",1727491788795,1.54989482,2706.0,2705.8,1.65322783]
["bitfinex","ETHUSD",1727491789793,1.54989482,2706.0,2705.6,0.7615]
["bitfinex","ETHUSD",1727491789794,1.54989482,2706.0,2705.6,2.41472783]
["bitfinex","ETHUSD",1727491790122,1.54989482,2705.9,2705.6,2.41472783]
["bitfinex","ETHUSD",1727491790477,1.54989482,2705.8,2705.6,2.41472783]
["bitfinex","ETHUSD",1727491791292,1.54989482,2705.8,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491793132,1.54989482,2705.8,2705.6,5.34925783]
["bitfinex","ETHUSD",1727491793810,1.54989482,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727491794117,1.54989482,2705.8,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491794322,1.54989482,2705.8,2705.6,5.34923783]
["bitfinex","ETHUSD",1727491794878,1.54989482,2705.8,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491795105,1.16470757,2705.7,2705.6,5.34924783]
["bitfinex","ETHUSD",1727491796510,1.16470757,2705.7,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491796716,1.54989482,2705.7,2705.6,5.34925783]
["bitfinex","ETHUSD",1727491796897,1.16468568,2705.7,2705.6,5.34925783]
["bitfinex","ETHUSD",1727491797088,1.16468568,2705.7,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491798796,1.54989482,2705.8,2705.6,1.65322783]
["bitfinex","ETHUSD",1727491800110,1.54989482,2705.8,2705.5,7.39215]
["bitfinex","ETHUSD",1727491800314,1.54989482,2705.8,2705.5,3.69607]
["bitfinex","ETHUSD",1727491800315,1.16466827,2705.6,2705.5,3.69607]
["bitfinex","ETHUSD",1727491800799,1.16466827,2705.7,2705.5,3.69607]
["bitfinex","ETHUSD",1727491801011,1.16466827,2705.7,2705.5,4.67834978]
["bitfinex","ETHUSD",1727491801629,1.16466827,2705.7,2705.6,3.69603]
["bitfinex","ETHUSD",1727491801938,1.16466827,2705.9,2705.8,0.7772]
["bitfinex","ETHUSD",1727491802157,1.16455035,2705.9,2705.8,6.74621218]
["bitfinex","ETHUSD",1727491802711,1.16455035,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727491804349,1.16455035,2706.0,2705.8,6.74615218]
["bitfinex","ETHUSD",1727491804645,1.16455035,2706.0,2705.8,2.43042783]
["bitfinex","ETHUSD",1727491805211,1.16455035,2705.9,2705.6,5.34917783]
["bitfinex","ETHUSD",1727491805736,1.54989482,2706.0,2705.5,3.69611]
["bitfinex","ETHUSD",1727491805737,1.16455035,2705.8,2705.5,3.69611]
["bitfinex","ETHUSD",1727491806107,1.16455035,2705.9,2705.5,3.69611]
["bitfinex","ETHUSD",1727491806607,1.16455035,2705.8,2705.5,7.3922]
["bitfinex","ETHUSD",1727491807332,1.16455035,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1727491808046,1.16455035,2705.8,2705.5,7.39218]
["bitfinex","ETHUSD",1727491808763,1.16455035,2705.8,2705.6,3.69601]
["bitfinex","ETHUSD",1727491810619,1.16455035,2705.7,2705.3,3.69637]
["bitfinex","ETHUSD",1727491810826,1.16455035,2705.6,2705.3,7.39273]
["bitfinex","ETHUSD",1727491811048,1.16455035,2705.6,2705.4,3.69621]
["bitfinex","ETHUSD",1727491812027,1.16455035,2705.5,2705.4,3.69621]
["bitfinex","ETHUSD",1727491813360,1.16455035,2705.6,2705.4,3.69621]
["bitfinex","ETHUSD",1727491813739,1.16455035,2705.6,2705.5,5.34939783]
["bitfinex","ETHUSD",1727491814259,1.54989482,2705.7,2705.5,5.34939783]
["bitfinex","ETHUSD",1727491814428,1.1643117,2705.6,2705.5,5.34939783]
["bitfinex","ETHUSD",1727491815056,1.54989482,2705.7,2705.5,5.34939783]
["bitfinex","ETHUSD",1727491815267,1.16435899,2705.6,2705.5,5.34939783]
["bitfinex","ETHUSD",1727491816558,1.16435899,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491817446,1.16449462,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491819638,1.54989482,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727491820059,1.16472232,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491820263,1.54989482,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727491822652,1.94046066,2705.8,2705.5,3.69617]
["bitfinex","ETHUSD",1727491822653,1.54989482,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491824744,1.54989482,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727491825860,1.54989482,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491827390,1.54989482,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727491827896,1.54989482,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491828400,1.54989482,2705.6,2705.5,6.33695761]
["bitfinex","ETHUSD",1727491828554,1.54989482,2705.8,2705.6,3.69603]
["bitfinex","ETHUSD",1727491828888,1.54989482,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727491831497,1.54989482,2705.8,2705.6,3.69597]
["bitfinex","ETHUSD",1727491834063,1.16490155,2705.7,2705.6,3.69597]
["bitfinex","ETHUSD",1727491835469,1.54989482,2705.8,2705.6,3.69597]
["bitfinex","ETHUSD",1727491835996,1.16495666,2705.7,2705.6,3.69597]
["bitfinex","ETHUSD",1727491836197,1.54989482,2705.8,2705.6,3.69597]
["bitfinex","ETHUSD",1727491837296,1.54989482,2705.7,2705.6,3.69597]
["bitfinex","ETHUSD",1727491841996,1.16492924,2705.7,2705.6,3.69597]
["bitfinex","ETHUSD",1727491842505,1.16492924,2705.7,2705.5,5.34930783]
["bitfinex","ETHUSD",1727491842506,1.54989482,2705.7,2705.5,5.34930783]
["bitfinex","ETHUSD",1727491842724,1.16499919,2705.6,2705.5,5.34930783]
["bitfinex","ETHUSD",1727491843097,1.16499367,2705.6,2705.4,4.5262]
["bitfinex","ETHUSD",1727491843299,1.16499367,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491843723,0.8063,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1727491843930,1.16501104,2705.5,2705.4,3.6963]
["bitfinex","ETHUSD",1727491845102,1.15500302,2705.5,2705.4,3.6963]
["bitfinex","ETHUSD",1727491848337,1.54989482,2705.6,2705.4,3.6963]
["bitfinex","ETHUSD",1727491850243,1.54989482,2705.5,2705.4,3.6963]
["bitfinex","ETHUSD",1727491850598,1.54989482,2705.5,2705.3,5.34966783]
["bitfinex","ETHUSD",1727491850599,1.54989482,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727491851038,1.94178267,2705.7,2705.5,3.69617]
["bitfinex","ETHUSD",1727491852143,1.55392532,2705.6,2705.5,5.34939783]
["bitfinex","ETHUSD",1727491853326,1.55392532,2705.6,2705.5,7.08276761]
["bitfinex","ETHUSD",1727491853548,1.55392532,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727491853711,1.55392532,2705.8,2705.7,5.34912783]
["bitfinex","ETHUSD",1727491854042,1.55392532,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727491854345,1.55384176,2706.0,2705.9,5.34884783]
["bitfinex","ETHUSD",1727491854544,1.9425653,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1727491855418,1.55322761,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727491855633,1.9425653,2706.2,2706.0,3.69549]
["bitfinex","ETHUSD",1727491856341,1.55307895,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727491857387,1.55307895,2706.1,2705.9,9.04438783]
["bitfinex","ETHUSD",1727491857599,1.16465941,2706.0,2705.9,9.04438783]
["bitfinex","ETHUSD",1727491857756,1.55307895,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727491858279,1.55307895,2706.0,2705.9,3.69554]
["bitfinex","ETHUSD",1727491858854,1.941147,2706.2,2705.9,3.69554]
["bitfinex","ETHUSD",1727491858855,1.55307895,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727491859494,1.55307895,2706.0,2705.9,3.69554]
["bitfinex","ETHUSD",1727491859789,1.55307895,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727491860495,1.16451415,2706.0,2705.8,9.87341783]
["bitfinex","ETHUSD",1727491860678,1.16451237,2705.9,2705.8,6.17766783]
["bitfinex","ETHUSD",1727491860847,1.16451237,2706.0,2705.8,6.17766783]
["bitfinex","ETHUSD",1727491861062,1.16451237,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727491862313,1.16451237,2706.0,2705.8,6.17766783]
["bitfinex","ETHUSD",1727491863574,1.16451237,2706.0,2705.8,9.87333783]
["bitfinex","ETHUSD",1727491864093,1.16451237,2706.0,2705.8,6.17766783]
["bitfinex","ETHUSD",1727491864280,1.16451237,2706.0,2703.7,1.98983812]
["bitfinex","ETHUSD",1727491864281,1.16451237,2705.9,2705.6,9.04513783]
["bitfinex","ETHUSD",1727491864481,2.01890548,2706.0,2705.6,9.04513783]
["bitfinex","ETHUSD",1727491864482,1.16451237,2705.8,2705.6,9.04513783]
["bitfinex","ETHUSD",1727491865091,1.16451237,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727491871825,1.16451237,2705.8,2705.7,4.4879]
["bitfinex","ETHUSD",1727491872130,1.55307895,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727491872475,1.55307895,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1727491872733,1.55307895,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727491872883,1.55307895,2707.4,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491873087,1.55307895,2707.4,2707.1,1.65322783]
["bitfinex","ETHUSD",1727491873331,0.3493719,2707.4,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491873528,1.55307895,2707.6,2707.1,5.34720783]
["bitfinex","ETHUSD",1727491873709,1.55307895,2707.6,2707.1,1.65322783]
["bitfinex","ETHUSD",1727491874026,1.55307895,2707.5,2707.1,1.65322783]
["bitfinex","ETHUSD",1727491874190,1.55307895,2707.6,2707.1,5.34718783]
["bitfinex","ETHUSD",1727491874389,0.3493719,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1727491874715,1.55307895,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727491874916,6.43443008,2707.8,2707.2,3.69384]
["bitfinex","ETHUSD",1727491874917,1.55307895,2707.7,2707.2,3.69384]
["bitfinex","ETHUSD",1727491875116,5.24626895,2707.7,2707.1,1.65322783]
["bitfinex","ETHUSD",1727491875300,0.7987509,2707.6,2707.1,5.34718783]
["bitfinex","ETHUSD",1727491876031,0.7987509,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727491880121,0.8007,2707.8,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491880326,0.8007,2707.8,2707.4,3.69355]
["bitfinex","ETHUSD",1727491881213,0.8007,2707.8,2707.3,1.65322783]
["bitfinex","ETHUSD",1727491881637,0.8007,2707.8,2707.2,3.69375]
["bitfinex","ETHUSD",1727491881800,0.449371,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1727491881996,0.449371,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1727491883623,0.449371,2707.7,2707.2,3.69375]
["bitfinex","ETHUSD",1727491883624,0.449371,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727491883831,0.8007,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1727491884727,0.8007,2707.8,2707.5,3.69335]
["bitfinex","ETHUSD",1727491884899,0.8007,2707.8,2707.4,3.69347]
["bitfinex","ETHUSD",1727491885233,0.8007,2708.1,2707.6,3.6932]
["bitfinex","ETHUSD",1727491886324,0.749319,2708.0,2707.6,3.6932]
["bitfinex","ETHUSD",1727491887412,0.749319,2708.0,2707.4,3.69354]
["bitfinex","ETHUSD",1727491887819,4.442089,2708.0,2707.4,7.38703]
["bitfinex","ETHUSD",1727491888142,0.8324,2707.9,2707.4,3.69349]
["bitfinex","ETHUSD",1727491888645,1.3598489,2707.9,2707.2,3.69376]
["bitfinex","ETHUSD",1727491888805,5.0528189,2707.9,2707.3,3.69369]
["bitfinex","ETHUSD",1727491889007,0.94949079,2707.8,2707.3,3.69369]
["bitfinex","ETHUSD",1727491889605,4.64256079,2707.8,2707.1,0.7958]
["bitfinex","ETHUSD",1727491889805,4.52558,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1727491890339,0.8324,2707.7,2707.2,5.34699783]
["bitfinex","ETHUSD",1727491890840,0.8324,2707.7,2707.3,3.69361]
["bitfinex","ETHUSD",1727491891047,0.8324,2707.7,2707.2,5.34699783]
["bitfinex","ETHUSD",1727491891358,0.8324,2707.7,2707.2,9.04075783]
["bitfinex","ETHUSD",1727491892218,0.8324,2707.7,2707.2,5.34698783]
["bitfinex","ETHUSD",1727491892416,1.284943,2707.7,2707.2,5.34698783]
["bitfinex","ETHUSD",1727491893452,1.284943,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1727491894356,0.8324,2707.7,2707.3,3.69364]
["bitfinex","ETHUSD",1727491897663,0.8324,2707.7,2707.4,3.69354]
["bitfinex","ETHUSD",1727491897862,0.8324,2707.7,2707.4,5.34676783]
["bitfinex","ETHUSD",1727491898174,0.8324,2707.7,2707.4,5.34671783]
["bitfinex","ETHUSD",1727491898539,0.8324,2707.7,2707.4,1.65322783]
["bitfinex","ETHUSD",1727491898735,0.8324,2707.7,2707.5,3.6934]
["bitfinex","ETHUSD",1727491904593,0.8324,2707.7,2707.3,3.69359]
["bitfinex","ETHUSD",1727491904891,0.8324,2707.7,2707.2,5.34698783]
["bitfinex","ETHUSD",1727491905072,0.8324,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1727491905892,0.8324,2707.7,2707.4,5.34678783]
["bitfinex","ETHUSD",1727491908796,0.8324,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1727491908996,4.52565,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1727491909194,0.452565,2707.6,2707.2,3.69378]
["bitfinex","ETHUSD",1727491910678,4.52565,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1727491911464,0.8324,2707.7,2707.2,3.69378]
["bitfinex","ETHUSD",1727491911792,0.8324,2707.7,2707.2,5.34699783]
["bitfinex","ETHUSD",1727491911989,0.8324,2707.7,2707.3,3.6936]
["bitfinex","ETHUSD",1727491913988,0.8324,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1727491916353,2.38547895,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1727491917365,1.55307895,2707.5,2707.4,3.69355]
["bitfinex","ETHUSD",1727491918423,1.93405131,2707.6,2707.4,3.69355]
["bitfinex","ETHUSD",1727491919416,1.93405131,2707.5,2707.4,3.69355]
["bitfinex","ETHUSD",1727491919716,1.94131776,2707.5,2707.4,3.69355]
["bitfinex","ETHUSD",1727491919917,1.94131776,2707.6,2707.4,3.69355]
["bitfinex","ETHUSD",1727491920327,1.94131776,2707.5,2707.4,3.69355]
["bitfinex","ETHUSD",1727491920488,1.64889247,2707.5,2707.4,3.69355]
["bitfinex","ETHUSD",1727491920829,0.8324,2707.7,2707.4,3.69355]
["bitfinex","ETHUSD",1727491921731,2.32958132,2707.8,2707.4,7.38704]
["bitfinex","ETHUSD",1727491921933,2.32958132,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1727491923112,2.32980294,2707.8,2707.4,3.69349]
["bitfinex","ETHUSD",1727491927516,1.9416624,2707.5,2707.4,3.69349]
["bitfinex","ETHUSD",1727491928232,1.9416624,2707.5,2707.2,9.04072783]
["bitfinex","ETHUSD",1727491928427,1.55333798,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727491930529,1.55333798,2707.4,2707.2,3.69373]
["bitfinex","ETHUSD",1727491930725,1.55333798,2707.3,2707.2,3.69373]
["bitfinex","ETHUSD",1727491932669,1.55333798,2707.4,2707.2,3.69373]
["bitfinex","ETHUSD",1727491933200,1.94169533,2707.5,2707.2,3.69373]
["bitfinex","ETHUSD",1727491933201,1.55333798,2707.3,2707.2,3.69373]
["bitfinex","ETHUSD",1727491936369,1.55333798,2707.4,2707.2,3.69373]
["bitfinex","ETHUSD",1727491936576,1.55333798,2707.3,2707.2,3.69373]
["bitfinex","ETHUSD",1727491937475,1.55333798,2707.3,2707.1,9.83689783]
["bitfinex","ETHUSD",1727491937710,1.55333798,2707.2,2707.1,6.14291783]
["bitfinex","ETHUSD",1727491937908,1.55333798,2707.3,2707.1,6.14291783]
["bitfinex","ETHUSD",1727491938814,1.55333798,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727491953928,1.55333798,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727491954169,1.55333798,2707.2,2707.1,3.69395]
["bitfinex","ETHUSD",1727491954726,1.55333798,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1727491955128,1.55333798,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727491955535,1.55333798,2707.2,2707.0,7.38807]
["bitfinex","ETHUSD",1727491955763,1.55333798,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1727491956329,1.55333798,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727491962568,1.55333798,2707.2,2707.0,3.69403]
["bitfinex","ETHUSD",1727491962821,0.7519,2707.1,2706.6,3.69454]
["bitfinex","ETHUSD",1727491962947,2.30525268,2706.7,2706.4,3.69486]
["bitfinex","ETHUSD",1727491963156,1.55335268,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1727491963331,1.55335268,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727491963680,2.30525268,2706.7,2706.4,1.65322783]
["bitfinex","ETHUSD",1727491963875,1.55335268,2706.6,2706.4,1.65322783]
["bitfinex","ETHUSD",1727491964383,1.55335268,2706.6,2706.4,5.34802783]
["bitfinex","ETHUSD",1727491964535,2.30525268,2706.7,2706.4,3.6948]
["bitfinex","ETHUSD",1727491965557,2.30525268,2706.7,2706.3,5.34820783]
["bitfinex","ETHUSD",1727491966077,2.30525268,2706.7,2706.3,9.04319783]
["bitfinex","ETHUSD",1727491966639,2.30525268,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1727491967571,0.7519,2706.7,2706.4,3.69491]
["bitfinex","ETHUSD",1727491969071,0.7519,2706.7,2706.3,5.34820783]
["bitfinex","ETHUSD",1727491969280,0.7519,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1727491969445,0.7519,2706.7,2706.3,5.34820783]
["bitfinex","ETHUSD",1727491969446,0.7519,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727491970581,4.67696527,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1727491970780,6.23031795,2706.7,2706.2,3.69519]
["bitfinex","ETHUSD",1727491971005,1.55335268,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1727491971725,5.24804268,2706.6,2706.1,3.69526]
["bitfinex","ETHUSD",1727491972312,0.7742,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1727491976414,0.7742,2706.5,2706.1,7.39052]
["bitfinex","ETHUSD",1727491977946,0.7742,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1727491981248,0.7742,2706.5,2706.1,7.39052]
["bitfinex","ETHUSD",1727491981954,0.7742,2706.5,2706.1,7.39053]
["bitfinex","ETHUSD",1727491982180,0.7742,2706.5,2706.1,3.69526]
["bitfinex","ETHUSD",1727491982449,0.7742,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1727491984354,0.7742,2706.5,2706.0,5.34862783]
["bitfinex","ETHUSD",1727491986738,4.46903,2706.5,2705.9,4.49864]
["bitfinex","ETHUSD",1727491986951,4.915905,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1727491988027,4.915905,2706.5,2706.0,3.69547]
["bitfinex","ETHUSD",1727491988953,1.221075,2706.5,2706.1,3.69535]
["bitfinex","ETHUSD",1727491989188,1.221075,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1727491989341,0.4915745,2706.4,2705.9,7.39104]
["bitfinex","ETHUSD",1727491989678,0.4915745,2706.4,2706.0,3.69541]
["bitfinex","ETHUSD",1727491989838,1.221075,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1727491992837,1.221075,2706.5,2705.9,3.6955]
["bitfinex","ETHUSD",1727491992838,0.7594,2706.4,2705.9,3.6955]
["bitfinex","ETHUSD",1727491993063,0.7594,2706.3,2705.9,3.6955]
["bitfinex","ETHUSD",1727491993286,1.2495185,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1727491993435,0.7594,2706.3,2706.0,3.69547]
["bitfinex","ETHUSD",1727491995481,0.7594,2706.3,2705.9,3.6955]
["bitfinex","ETHUSD",1727491995482,0.7594,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1727491995640,0.7594,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1727491995841,1.47755767,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1727491996939,1.47755767,2706.6,2706.1,3.69533]
["bitfinex","ETHUSD",1727491997136,0.7594,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1727491998388,4.55335268,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727491998587,6.00704268,2706.9,2706.4,3.69493]
["bitfinex","ETHUSD",1727491999585,6.00704268,2706.9,2706.3,6.13997783]
["bitfinex","ETHUSD",1727491999880,6.00704268,2706.9,2706.3,6.13992783]
["bitfinex","ETHUSD",1727492000079,6.00704268,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1727492000285,7.17051535,2706.9,2706.4,3.69494]
["bitfinex","ETHUSD",1727492000581,1.55335268,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1727492003950,1.55335268,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1727492004163,1.55335268,2706.8,2706.4,3.69494]
["bitfinex","ETHUSD",1727492004454,1.55335268,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1727492006167,1.55335268,2706.8,2706.5,3.69471]
["bitfinex","ETHUSD",1727492006355,1.55335268,2706.8,2706.5,5.34793783]
["bitfinex","ETHUSD",1727492006555,1.55335268,2706.7,2706.5,5.34793783]
["bitfinex","ETHUSD",1727492007186,1.55335268,2706.7,2706.5,5.34802783]
["bitfinex","ETHUSD",1727492007550,1.55335268,2706.7,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492007755,1.55335268,2706.7,2706.5,5.34801783]
["bitfinex","ETHUSD",1727492007959,1.55335268,2706.7,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492008498,1.55335268,2706.6,2706.5,5.34801783]
["bitfinex","ETHUSD",1727492009383,1.55335268,2706.6,2706.5,2.26719961]
["bitfinex","ETHUSD",1727492009556,1.55335268,2706.6,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492009869,1.55335268,2706.6,2706.5,5.34802783]
["bitfinex","ETHUSD",1727492010572,1.55335268,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492011254,1.94025519,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1727492011727,1.55232133,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492012801,1.94025519,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1727492013175,1.55231813,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492013378,1.94025519,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1727492013697,1.55231882,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492014568,1.55238962,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492015182,1.94047171,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1727492015501,1.55238387,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1727492016500,1.52503227,2706.5,2706.3,3.69506]
["bitfinex","ETHUSD",1727492019372,1.52503227,2706.5,2706.3,7.39006]
["bitfinex","ETHUSD",1727492019781,1.52503227,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492019978,1.52503227,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1727492020301,1.52503227,2706.5,2706.3,7.39]
["bitfinex","ETHUSD",1727492022011,1.52503227,2706.5,2706.3,3.695]
["bitfinex","ETHUSD",1727492022517,0.8199,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1727492022953,2.76048865,2706.6,2706.3,7.38999]
["bitfinex","ETHUSD",1727492024502,1.55245011,2706.5,2706.3,7.38999]
["bitfinex","ETHUSD",1727492024813,1.55245011,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1727492026315,1.55245011,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492026512,1.94058865,2706.7,2706.4,3.69494]
["bitfinex","ETHUSD",1727492026513,1.55245011,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727492026716,1.55245011,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492027821,1.55245011,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727492028122,1.55245011,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492028316,1.55245011,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727492028823,1.55245011,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492031685,1.55245011,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727492032108,1.55245011,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492032494,1.55245011,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727492032699,1.55245011,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492034225,1.55245011,2706.6,2706.4,3.69494]
["bitfinex","ETHUSD",1727492034521,1.55245011,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1727492034725,1.55245011,2706.5,2706.3,7.38998]
["bitfinex","ETHUSD",1727492035387,1.55245011,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1727492035583,1.55245011,2706.4,2706.3,3.69499]
["bitfinex","ETHUSD",1727492036100,1.55245011,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1727492036303,1.55245011,2706.5,2706.3,7.38998]
["bitfinex","ETHUSD",1727492037139,1.94077828,2706.6,2706.3,7.38998]
["bitfinex","ETHUSD",1727492037140,1.55245011,2706.4,2706.3,7.38998]
["bitfinex","ETHUSD",1727492037427,1.55245011,2706.4,2706.3,3.69499]
["bitfinex","ETHUSD",1727492037589,1.55245011,2706.4,2706.3,7.38999]
["bitfinex","ETHUSD",1727492038220,1.94077828,2706.5,2706.3,7.38999]
["bitfinex","ETHUSD",1727492038221,1.55245011,2706.5,2706.3,7.38999]
["bitfinex","ETHUSD",1727492038587,1.55245011,2706.4,2706.3,7.38999]
["bitfinex","ETHUSD",1727492038786,1.55245011,2706.5,2706.3,7.38999]
["bitfinex","ETHUSD",1727492039190,1.55245011,2706.4,2706.3,3.69499]
["bitfinex","ETHUSD",1727492041289,1.94134199,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1727492041497,1.55385263,2706.4,2706.3,7.38999]
["bitfinex","ETHUSD",1727492041712,1.55388505,2706.4,2706.3,3.69499]
["bitfinex","ETHUSD",1727492041913,1.94134199,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1727492042113,1.55387024,2706.4,2706.3,3.69499]
["bitfinex","ETHUSD",1727492042346,1.94134199,2706.5,2706.3,3.69499]
["bitfinex","ETHUSD",1727492042544,1.55419005,2706.4,2706.3,3.69499]
["bitfinex","ETHUSD",1727492043137,1.55419005,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1727492043416,1.55430273,2706.3,2706.2,3.6952]
["bitfinex","ETHUSD",1727492044447,1.55430273,2706.3,2706.1,4.45002]
["bitfinex","ETHUSD",1727492045749,1.55430273,2706.2,2706.1,4.45002]
["bitfinex","ETHUSD",1727492047004,1.55430273,2706.3,2706.1,3.69532]
["bitfinex","ETHUSD",1727492047205,1.55430273,2706.2,2706.1,3.69532]
["bitfinex","ETHUSD",1727492048600,1.55430273,2706.3,2706.1,3.69532]
["bitfinex","ETHUSD",1727492051059,1.55430273,2706.3,2706.1,3.69428059]
["bitfinex","ETHUSD",1727492051434,1.55430273,2706.2,2706.1,3.69428059]
["bitfinex","ETHUSD",1727492061341,1.55430273,2706.3,2706.1,3.69428059]
["bitfinex","ETHUSD",1727492062659,1.55430273,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727492065007,1.94226214,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1727492065205,1.55386888,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727492066018,1.55386888,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492066197,1.55386888,2706.3,2706.1,3.69533]
["bitfinex","ETHUSD",1727492067108,1.55386888,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492067268,1.98602198,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492067704,1.98602198,2706.3,2706.0,7.39089]
["bitfinex","ETHUSD",1727492069480,1.98602198,2706.3,2706.0,7.39081]
["bitfinex","ETHUSD",1727492070078,1.98602198,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492070279,1.55386888,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1727492070496,1.55386888,2706.3,2706.1,3.69532]
["bitfinex","ETHUSD",1727492071409,1.55386888,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1727492071609,1.55386888,2706.3,2706.0,7.39081]
["bitfinex","ETHUSD",1727492072106,1.55386888,2706.3,2706.1,3.69531]
["bitfinex","ETHUSD",1727492073627,1.55386888,2706.3,2706.1,3.69532]
["bitfinex","ETHUSD",1727492075542,1.55386888,2706.3,2705.9,6.14138783]
["bitfinex","ETHUSD",1727492075821,1.55386888,2706.3,2706.0,3.69544]
["bitfinex","ETHUSD",1727492075974,1.55386888,2706.3,2705.9,6.14138783]
["bitfinex","ETHUSD",1727492075975,1.55386888,2706.3,2706.1,3.69531]
["bitfinex","ETHUSD",1727492076299,1.55386888,2706.2,2706.1,3.69531]
["bitfinex","ETHUSD",1727492078686,1.55386888,2706.2,2706.1,6.13573783]
["bitfinex","ETHUSD",1727492078886,1.55386888,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727492079187,1.55390253,2706.5,2706.4,3.69494]
["bitfinex","ETHUSD",1727492080087,1.55390253,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492080428,1.942503,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727492080429,1.55390253,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727492081000,1.55390253,2706.8,2706.5,5.34802783]
["bitfinex","ETHUSD",1727492081188,1.55390253,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727492082838,1.55390253,2706.9,2706.7,4.48173]
["bitfinex","ETHUSD",1727492083106,1.55390253,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727492083257,1.55390253,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492083416,1.55390253,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492083621,1.74796684,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492084334,1.55390253,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492084743,1.55390253,2707.1,2706.9,7.38852]
["bitfinex","ETHUSD",1727492085225,1.55390253,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492085432,1.55390253,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1727492085633,1.55390253,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492086064,1.55390253,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1727492088533,1.55390253,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1727492088741,6.01940166,2707.6,2707.1,6.15790783]
["bitfinex","ETHUSD",1727492088742,1.55390253,2707.5,2707.1,6.15790783]
["bitfinex","ETHUSD",1727492089063,1.55390253,2707.5,2707.2,0.61579078]
["bitfinex","ETHUSD",1727492089269,2.32340253,2707.5,2707.1,4.50459]
["bitfinex","ETHUSD",1727492090529,0.7695,2707.5,2707.1,4.50459]
["bitfinex","ETHUSD",1727492091182,0.7695,2707.5,2706.9,4.50489]
["bitfinex","ETHUSD",1727492091324,0.7695,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727492091666,2.32340253,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727492091864,0.79551139,2707.4,2706.9,4.50489]
["bitfinex","ETHUSD",1727492092172,0.79551139,2707.4,2706.9,4.50486]
["bitfinex","ETHUSD",1727492092477,0.79551139,2707.4,2707.0,3.69402]
["bitfinex","ETHUSD",1727492092644,0.79551139,2707.4,2706.9,4.50486]
["bitfinex","ETHUSD",1727492093169,0.79551139,2707.4,2707.0,3.69406]
["bitfinex","ETHUSD",1727492096585,0.79551139,2707.4,2706.9,4.50486]
["bitfinex","ETHUSD",1727492096745,0.79551139,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1727492097558,0.79551139,2707.4,2706.9,4.50485]
["bitfinex","ETHUSD",1727492099670,0.79551139,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1727492099972,0.7695,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492100477,4.46348,2707.2,2706.5,0.8107]
["bitfinex","ETHUSD",1727492100629,0.60173825,2707.1,2706.4,1.65322783]
["bitfinex","ETHUSD",1727492100831,0.7695,2707.0,2706.5,3.69471]
["bitfinex","ETHUSD",1727492101058,0.50652782,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1727492101739,0.50652782,2706.9,2706.6,3.69458]
["bitfinex","ETHUSD",1727492101949,0.50652782,2706.9,2706.5,3.69471]
["bitfinex","ETHUSD",1727492102251,0.50652782,2706.9,2706.5,7.3894]
["bitfinex","ETHUSD",1727492102445,0.50652782,2706.9,2706.6,3.69465]
["bitfinex","ETHUSD",1727492103470,0.50652782,2706.9,2706.5,7.38941]
["bitfinex","ETHUSD",1727492103676,0.50652782,2706.9,2706.6,3.69459]
["bitfinex","ETHUSD",1727492104784,0.50652782,2706.9,2706.5,3.69469]
["bitfinex","ETHUSD",1727492105001,0.50652782,2706.9,2706.5,7.38941]
["bitfinex","ETHUSD",1727492105149,0.50652782,2706.9,2706.6,3.69466]
["bitfinex","ETHUSD",1727492105545,0.50652782,2706.9,2706.5,3.69469]
["bitfinex","ETHUSD",1727492105895,0.7695,2706.8,2706.5,3.69469]
["bitfinex","ETHUSD",1727492106391,1.42191304,2706.8,2706.5,3.69469]
["bitfinex","ETHUSD",1727492107043,0.7695,2706.8,2706.5,3.69469]
["bitfinex","ETHUSD",1727492108200,0.7695,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727492108751,0.7695,2706.7,2706.3,7.38997]
["bitfinex","ETHUSD",1727492108999,0.7695,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727492109291,1.42192204,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727492110002,0.7695,2706.7,2706.3,3.69498]
["bitfinex","ETHUSD",1727492111379,0.7695,2706.7,2706.1,3.69522]
["bitfinex","ETHUSD",1727492111700,0.8173,2706.6,2706.1,3.69522]
["bitfinex","ETHUSD",1727492112802,0.8173,2706.6,2706.0,5.34858783]
["bitfinex","ETHUSD",1727492112964,0.60658225,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1727492114001,0.8173,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1727492115356,0.8173,2706.4,2705.8,2.41202783]
["bitfinex","ETHUSD",1727492115562,0.8173,2706.4,2705.9,3.69551]
["bitfinex","ETHUSD",1727492116076,0.8173,2706.4,2706.0,3.69536]
["bitfinex","ETHUSD",1727492116278,0.8173,2706.4,2706.1,3.69532]
["bitfinex","ETHUSD",1727492117094,1.48454748,2706.4,2705.9,7.39103]
["bitfinex","ETHUSD",1727492117412,1.48454748,2706.4,2706.0,3.69546]
["bitfinex","ETHUSD",1727492118230,1.48454748,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1727492118518,0.8173,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1727492126340,0.8173,2706.4,2706.1,3.69527]
["bitfinex","ETHUSD",1727492126952,0.8173,2706.4,2706.1,7.39051]
["bitfinex","ETHUSD",1727492127161,1.55390253,2706.7,2706.3,3.69508]
["bitfinex","ETHUSD",1727492127363,0.8173,2706.6,2706.3,3.69508]
["bitfinex","ETHUSD",1727492128057,0.8173,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1727492128227,0.8173,2706.6,2706.3,7.38999]
["bitfinex","ETHUSD",1727492128431,0.8173,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1727492128648,0.8173,2706.6,2706.3,7.38999]
["bitfinex","ETHUSD",1727492128820,0.8173,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1727492135261,1.42386925,2706.6,2706.3,3.69499]
["bitfinex","ETHUSD",1727492137466,3.6948,2706.5,2705.9,3.69552]
["bitfinex","ETHUSD",1727492137662,5.03117,2706.4,2705.7,3.69578]
["bitfinex","ETHUSD",1727492137967,3.40186945,2706.4,2705.7,3.69578]
["bitfinex","ETHUSD",1727492138613,3.40186945,2706.4,2705.9,3.69561]
["bitfinex","ETHUSD",1727492139821,1.84796692,2706.4,2705.9,4.48865]
["bitfinex","ETHUSD",1727492140160,3.40186945,2706.4,2705.9,4.48865]
["bitfinex","ETHUSD",1727492140767,1.84796692,2706.4,2705.9,4.48865]
["bitfinex","ETHUSD",1727492140921,3.40186945,2706.4,2705.9,4.48865]
["bitfinex","ETHUSD",1727492142473,1.55390253,2706.3,2705.9,4.48865]
["bitfinex","ETHUSD",1727492143133,3.40186945,2706.4,2705.9,4.48865]
["bitfinex","ETHUSD",1727492143521,2.45727573,2706.3,2705.9,4.48865]
["bitfinex","ETHUSD",1727492145562,1.55390253,2706.2,2705.9,4.48865]
["bitfinex","ETHUSD",1727492145773,1.55390253,2706.3,2705.9,4.48865]
["bitfinex","ETHUSD",1727492145978,1.55390253,2706.2,2705.9,4.48865]
["bitfinex","ETHUSD",1727492153197,1.55390253,2706.1,2705.9,4.48865]
["bitfinex","ETHUSD",1727492153696,1.55390253,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1727492156595,1.55390253,2706.2,2705.9,3.69555]
["bitfinex","ETHUSD",1727492158082,1.55390253,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1727492159730,1.55390253,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1727492159889,1.55390253,2706.1,2705.7,4.47186]
["bitfinex","ETHUSD",1727492160093,1.55390253,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1727492161330,1.55390253,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492162813,1.55390253,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492163402,1.55390253,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492163848,1.55390253,2706.3,2706.0,4.47149]
["bitfinex","ETHUSD",1727492164019,1.55390253,2706.2,2706.0,7.3909]
["bitfinex","ETHUSD",1727492164221,1.55390253,2706.1,2706.0,3.69541]
["bitfinex","ETHUSD",1727492164604,1.55390253,2706.2,2706.0,7.3908]
["bitfinex","ETHUSD",1727492165099,1.55390253,2706.2,2706.0,3.69539]
["bitfinex","ETHUSD",1727492165601,1.55390253,2706.1,2706.0,3.69539]
["bitfinex","ETHUSD",1727492166201,1.55390253,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492166847,1.55390253,2706.2,2706.0,3.69539]
["bitfinex","ETHUSD",1727492167362,1.55390253,2706.1,2706.0,3.69539]
["bitfinex","ETHUSD",1727492167647,1.55390253,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492171906,1.55390253,2706.2,2705.9,3.69562]
["bitfinex","ETHUSD",1727492172105,1.55390253,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1727492175343,1.55390253,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1727492175547,1.55390253,2706.1,2705.9,7.3911]
["bitfinex","ETHUSD",1727492175845,1.55390253,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1727492176350,1.55390253,2706.1,2705.9,7.3911]
["bitfinex","ETHUSD",1727492176718,1.55390253,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727492179812,1.55390253,2706.1,2705.9,7.39108]
["bitfinex","ETHUSD",1727492180206,1.55390253,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727492181051,1.55390253,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1727492181332,1.55390253,2706.1,2705.9,7.39106]
["bitfinex","ETHUSD",1727492182034,1.55390253,2706.1,2705.9,7.39107]
["bitfinex","ETHUSD",1727492183265,1.55390253,2706.0,2705.9,7.39107]
["bitfinex","ETHUSD",1727492183475,1.55390253,2706.1,2705.9,7.39107]
["bitfinex","ETHUSD",1727492183677,1.55390253,2706.0,2705.9,7.39107]
["bitfinex","ETHUSD",1727492183861,1.55390253,2706.1,2705.9,7.39106]
["bitfinex","ETHUSD",1727492184063,1.55390253,2706.0,2705.9,7.39106]
["bitfinex","ETHUSD",1727492184896,1.55390253,2706.1,2705.9,7.39106]
["bitfinex","ETHUSD",1727492185106,1.55390253,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1727492185278,1.55390253,2706.1,2705.9,7.39108]
["bitfinex","ETHUSD",1727492185599,1.55390253,2706.0,2705.9,7.39108]
["bitfinex","ETHUSD",1727492185750,1.55390253,2706.1,2705.9,7.39108]
["bitfinex","ETHUSD",1727492185951,1.55390253,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1727492186461,1.55390253,2706.0,2705.9,3.69553]
["bitfinex","ETHUSD",1727492186995,1.55390253,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1727492187193,1.55390253,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727492192707,1.94313066,2706.1,2705.9,3.69562]
["bitfinex","ETHUSD",1727492193205,1.55453935,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727492199041,1.55453935,2706.0,2705.8,3.69576]
["bitfinex","ETHUSD",1727492200619,1.55453935,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1727492200816,1.55453935,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1727492201520,1.55453935,2705.9,2705.7,3.69579]
["bitfinex","ETHUSD",1727492202229,1.55453935,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1727492203507,1.55453935,2705.9,2705.7,3.69579]
["bitfinex","ETHUSD",1727492203618,1.55453935,2706.0,2705.7,3.69579]
["bitfinex","ETHUSD",1727492204153,1.55453935,2705.9,2705.7,3.69579]
["bitfinex","ETHUSD",1727492204558,1.55453935,2705.9,2705.4,3.0]
["bitfinex","ETHUSD",1727492204559,0.8274,2705.8,2705.2,1.52692341]
["bitfinex","ETHUSD",1727492204757,1.55453935,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727492204959,2.38193935,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727492205116,1.55453935,2705.3,2705.2,3.69656]
["bitfinex","ETHUSD",1727492205312,2.77051146,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1727492205313,1.55453935,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727492205517,1.1652295,2705.3,2705.2,3.69649]
["bitfinex","ETHUSD",1727492206317,1.1652295,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727492206913,2.38193935,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1727492206914,1.1652295,2705.3,2705.2,3.69649]
["bitfinex","ETHUSD",1727492207385,1.1652295,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727492209358,1.9926295,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1727492209972,1.1652295,2705.4,2705.2,3.69649]
["bitfinex","ETHUSD",1727492211483,1.9926295,2705.5,2705.2,3.69649]
["bitfinex","ETHUSD",1727492212965,1.9926295,2705.5,2705.1,5.34986783]
["bitfinex","ETHUSD",1727492214467,0.8274,2705.5,2705.1,5.34986783]
["bitfinex","ETHUSD",1727492214666,0.8274,2705.5,2705.1,1.65322783]
["bitfinex","ETHUSD",1727492214984,1.9926295,2705.5,2705.1,1.65322783]
["bitfinex","ETHUSD",1727492215302,1.9926295,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727492215472,2.93821954,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727492217103,1.9926295,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727492217462,0.8274,2705.5,2705.1,3.69671]
["bitfinex","ETHUSD",1727492217857,1.9926295,2705.5,2705.0,4.45457]
["bitfinex","ETHUSD",1727492220564,1.9926295,2705.5,2705.0,4.45456]
["bitfinex","ETHUSD",1727492221406,2.74427743,2705.5,2705.0,4.45456]
["bitfinex","ETHUSD",1727492221618,6.44049743,2705.5,2705.0,4.45456]
["bitfinex","ETHUSD",1727492222113,6.44049743,2705.5,2705.0,3.69676]
["bitfinex","ETHUSD",1727492222405,6.44049743,2705.5,2704.9,5.35021783]
["bitfinex","ETHUSD",1727492222406,3.69634,2705.4,2704.9,5.35021783]
["bitfinex","ETHUSD",1727492222566,0.8156,2705.3,2704.9,5.35013783]
["bitfinex","ETHUSD",1727492222766,0.8156,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1727492223614,0.8156,2705.3,2704.8,4.47587]
["bitfinex","ETHUSD",1727492223903,0.8156,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727492224766,0.8156,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1727492225467,0.8156,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727492225997,0.8156,2705.3,2705.0,7.39349]
["bitfinex","ETHUSD",1727492226305,0.8156,2705.3,2705.0,7.39352]
["bitfinex","ETHUSD",1727492226606,0.8156,2705.3,2705.0,3.69674]
["bitfinex","ETHUSD",1727492230988,1.01368295,2705.3,2705.0,3.69674]
["bitfinex","ETHUSD",1727492231220,1.01368295,2705.3,2704.8,7.39408]
["bitfinex","ETHUSD",1727492231821,1.01368295,2705.3,2704.9,3.69695]
["bitfinex","ETHUSD",1727492232120,1.01368295,2705.3,2704.8,3.69701]
["bitfinex","ETHUSD",1727492232328,0.8156,2705.3,2704.9,3.69691]
["bitfinex","ETHUSD",1727492236791,0.8156,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727492244434,1.9808295,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727492245245,0.8156,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727492245416,1.9808295,2705.3,2705.0,3.69683]
["bitfinex","ETHUSD",1727492248457,1.1652295,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727492250332,1.1652295,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492253177,1.55453935,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727492253337,1.16585822,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492254977,1.55453935,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492255288,1.16594472,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492255573,1.55453935,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727492255866,1.1659974,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492256456,1.16603571,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492256768,1.55453935,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727492257477,1.16609025,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492257645,1.55453935,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727492257835,1.16608409,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492258270,1.1660743,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492258571,1.55453935,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727492259071,1.16611239,2705.1,2705.0,3.69683]
["bitfinex","ETHUSD",1727492259275,1.55453935,2705.2,2705.0,3.69683]
["bitfinex","ETHUSD",1727492259776,1.55453935,2705.2,2705.1,5.34994783]
["bitfinex","ETHUSD",1727492259985,1.55453935,2705.2,2705.1,6.17904783]
["bitfinex","ETHUSD",1727492259986,1.16610247,2705.2,2705.1,6.17904783]
["bitfinex","ETHUSD",1727492260145,1.55453935,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492261149,1.55453935,2705.3,2705.1,2.48232783]
["bitfinex","ETHUSD",1727492261451,1.16616997,2705.2,2705.1,6.17893783]
["bitfinex","ETHUSD",1727492262957,1.16616997,2705.3,2705.1,6.17904783]
["bitfinex","ETHUSD",1727492263159,1.16616997,2705.2,2705.1,6.17904783]
["bitfinex","ETHUSD",1727492268362,1.16616997,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492268782,1.55453935,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727492269668,1.1657194,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492270209,1.16573275,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492270810,1.16567345,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492275683,1.1655316,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492276440,1.1655316,2705.6,2705.5,3.69617]
["bitfinex","ETHUSD",1727492276596,1.1655316,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727492276783,1.1655316,2706.0,2705.8,5.34898783]
["bitfinex","ETHUSD",1727492277332,1.1655316,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727492277526,1.55453935,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727492277527,1.1655316,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727492277727,1.1655316,2706.1,2706.0,6.14851783]
["bitfinex","ETHUSD",1727492277928,1.1655316,2706.1,2706.0,2.45302783]
["bitfinex","ETHUSD",1727492278091,1.1655316,2706.2,2706.0,6.14851783]
["bitfinex","ETHUSD",1727492279413,1.55453935,2706.4,2706.0,5.34871783]
["bitfinex","ETHUSD",1727492279414,1.1655316,2706.3,2706.0,5.34871783]
["bitfinex","ETHUSD",1727492280236,1.1655316,2706.4,2706.0,5.34871783]
["bitfinex","ETHUSD",1727492280735,1.1655316,2706.3,2706.0,5.34871783]
["bitfinex","ETHUSD",1727492281092,1.1655316,2706.4,2706.1,3.69525]
["bitfinex","ETHUSD",1727492281290,2.30503935,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492281291,1.9160316,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492281503,1.1655316,2706.4,2706.1,3.69525]
["bitfinex","ETHUSD",1727492281736,1.1655316,2706.4,2706.1,7.39051]
["bitfinex","ETHUSD",1727492282029,1.9160316,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492284130,0.7505,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492284708,0.7505,2706.5,2706.1,7.39052]
["bitfinex","ETHUSD",1727492284905,0.7505,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492285432,0.7505,2706.5,2706.1,7.39052]
["bitfinex","ETHUSD",1727492285940,0.7505,2706.5,2706.1,7.3905]
["bitfinex","ETHUSD",1727492286322,0.7505,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492286516,0.7505,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1727492286910,0.7505,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492287123,0.7505,2706.5,2706.1,7.39051]
["bitfinex","ETHUSD",1727492287322,0.7505,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492287738,0.7505,2706.5,2706.1,7.39051]
["bitfinex","ETHUSD",1727492288051,0.7505,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492288260,0.7505,2706.5,2706.1,7.39052]
["bitfinex","ETHUSD",1727492288913,0.7505,2706.5,2706.1,3.69525]
["bitfinex","ETHUSD",1727492289251,0.7505,2706.5,2706.2,3.6952]
["bitfinex","ETHUSD",1727492290233,0.55,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1727492291238,1.9482316,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1727492291437,0.7827,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1727492291756,1.5024181,2706.7,2706.3,3.69506]
["bitfinex","ETHUSD",1727492293158,1.5024181,2706.7,2706.1,4.46968]
["bitfinex","ETHUSD",1727492293159,5.1969581,2706.7,2706.1,4.46968]
["bitfinex","ETHUSD",1727492293362,0.7827,2706.5,2706.0,3.69541]
["bitfinex","ETHUSD",1727492294337,0.7827,2706.5,2705.9,3.69554]
["bitfinex","ETHUSD",1727492294634,1.16930316,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1727492294844,1.16930316,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1727492294845,1.16930316,2706.4,2705.9,7.39106]
["bitfinex","ETHUSD",1727492295050,1.16930316,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1727492295239,0.56469232,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492296048,1.16930316,2706.4,2705.9,3.69552]
["bitfinex","ETHUSD",1727492296360,1.16930316,2706.4,2706.0,3.69547]
["bitfinex","ETHUSD",1727492296870,1.16930316,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727492297364,1.16930316,2706.4,2706.0,3.69542]
["bitfinex","ETHUSD",1727492297551,0.19520032,2706.3,2706.0,3.69542]
["bitfinex","ETHUSD",1727492301644,0.19520032,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492303031,0.7827,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1727492303540,0.7827,2706.5,2706.2,7.39027]
["bitfinex","ETHUSD",1727492303944,0.7827,2706.5,2706.2,7.39026]
["bitfinex","ETHUSD",1727492306675,0.7827,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1727492306878,0.7827,2706.5,2706.2,7.39026]
["bitfinex","ETHUSD",1727492307769,0.7827,2706.5,2706.2,3.69513]
["bitfinex","ETHUSD",1727492312067,1.1655316,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727492312269,1.9412316,2706.8,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492312592,0.7757,2706.8,2706.5,5.34799783]
["bitfinex","ETHUSD",1727492312784,0.7757,2706.8,2706.5,3.69477]
["bitfinex","ETHUSD",1727492314485,0.7757,2707.0,2706.7,3.69446]
["bitfinex","ETHUSD",1727492315044,0.7757,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1727492315375,1.1655316,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1727492315677,1.1655316,2707.2,2706.8,7.38876]
["bitfinex","ETHUSD",1727492316040,1.1655316,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1727492316244,1.1655316,2707.2,2706.8,7.38868]
["bitfinex","ETHUSD",1727492316461,1.1655316,2707.1,2706.9,3.69424]
["bitfinex","ETHUSD",1727492316899,1.1655316,2707.1,2706.8,7.38861]
["bitfinex","ETHUSD",1727492317198,1.1655316,2707.2,2706.8,7.38861]
["bitfinex","ETHUSD",1727492317565,1.1655316,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727492317759,1.1655316,2707.6,2707.0,6.13483783]
["bitfinex","ETHUSD",1727492317964,1.9412316,2707.6,2707.0,6.13483783]
["bitfinex","ETHUSD",1727492318199,0.7757,2707.6,2707.0,6.13483783]
["bitfinex","ETHUSD",1727492318364,1.9412316,2707.6,2707.1,3.69395]
["bitfinex","ETHUSD",1727492318559,2.2908087,2707.6,2707.0,6.13483783]
["bitfinex","ETHUSD",1727492319199,1.1655316,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1727492319375,1.55006641,2707.5,2707.0,3.69405]
["bitfinex","ETHUSD",1727492319572,1.55006641,2707.5,2707.0,7.3881]
["bitfinex","ETHUSD",1727492319802,1.55006641,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727492320186,1.1655316,2707.5,2707.1,3.69397]
["bitfinex","ETHUSD",1727492320970,1.1655316,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1727492321593,2.67981645,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727492321594,1.1655316,2707.4,2707.2,3.69382]
["bitfinex","ETHUSD",1727492322204,1.1655316,2707.5,2707.2,3.69382]
["bitfinex","ETHUSD",1727492322694,1.1655316,2707.4,2707.2,3.69382]
["bitfinex","ETHUSD",1727492322899,1.1655316,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1727492323098,1.1655316,2707.4,2707.0,3.69405]
["bitfinex","ETHUSD",1727492323897,1.1655316,2707.4,2707.0,7.38809]
["bitfinex","ETHUSD",1727492324397,1.1655316,2707.4,2707.0,3.69404]
["bitfinex","ETHUSD",1727492325006,1.1655316,2707.4,2707.0,7.38807]
["bitfinex","ETHUSD",1727492325169,1.1655316,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727492325372,2.33078738,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727492325571,1.1655316,2707.4,2707.0,3.69403]
["bitfinex","ETHUSD",1727492325880,2.33078738,2707.5,2707.0,3.69403]
["bitfinex","ETHUSD",1727492326206,2.33078738,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727492331111,1.1655316,2707.5,2707.1,4.47648]
["bitfinex","ETHUSD",1727492331538,0.55,2707.5,2707.1,4.47648]
["bitfinex","ETHUSD",1727492332532,0.55,2707.5,2707.1,8.17039]
["bitfinex","ETHUSD",1727492333401,0.55,2707.5,2707.0,5.34725783]
["bitfinex","ETHUSD",1727492333608,0.55,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1727492344335,1.7155316,2707.5,2707.1,3.69396]
["bitfinex","ETHUSD",1727492344654,0.8118,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1727492345845,0.8118,2707.4,2707.0,3.6941]
["bitfinex","ETHUSD",1727492346003,0.8118,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1727492346209,0.8118,2707.4,2706.9,3.69413]
["bitfinex","ETHUSD",1727492346509,0.8118,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727492346846,1.9773316,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727492348636,1.9773316,2707.4,2706.9,9.04153783]
["bitfinex","ETHUSD",1727492348858,1.9773316,2707.4,2707.0,3.69409]
["bitfinex","ETHUSD",1727492349020,1.9773316,2707.4,2706.9,5.34735783]
["bitfinex","ETHUSD",1727492349221,1.9773316,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727492349533,1.1655316,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727492349722,1.9773316,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727492349924,1.1655316,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727492351753,1.9773316,2707.4,2707.1,3.69397]
["bitfinex","ETHUSD",1727492352124,1.1655316,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1727492355128,1.1655316,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492357265,1.55453935,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492359634,1.55274127,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492360066,1.94046083,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1727492361184,1.94046083,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492363274,1.94214184,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492365779,1.94214184,2707.2,2707.1,6.13649783]
["bitfinex","ETHUSD",1727492365939,1.94214184,2707.3,2707.1,6.13649783]
["bitfinex","ETHUSD",1727492366380,1.94214184,2707.2,2707.1,6.13649783]
["bitfinex","ETHUSD",1727492367275,1.94214184,2707.3,2707.1,6.13649783]
["bitfinex","ETHUSD",1727492367651,1.55388573,2707.2,2707.1,5.34719783]
["bitfinex","ETHUSD",1727492367984,1.94214184,2707.2,2707.1,5.34719783]
["bitfinex","ETHUSD",1727492368164,1.94239136,2707.2,2707.1,5.34719783]
["bitfinex","ETHUSD",1727492368542,1.94239136,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492369748,1.94239136,2707.3,2707.1,3.69397]
["bitfinex","ETHUSD",1727492370047,1.55387695,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492371246,1.55385661,2707.2,2707.1,3.69397]
["bitfinex","ETHUSD",1727492372262,1.55385661,2707.2,2707.1,5.34719783]
["bitfinex","ETHUSD",1727492378513,1.55385661,2707.2,2707.1,1.65322783]
["bitfinex","ETHUSD",1727492378809,1.55385661,2707.2,2707.0,7.38814]
["bitfinex","ETHUSD",1727492378810,1.5537098,2707.2,2707.0,7.38814]
["bitfinex","ETHUSD",1727492379123,1.16527103,2707.1,2707.0,7.38814]
["bitfinex","ETHUSD",1727492379323,1.5537098,2707.2,2707.0,7.38814]
["bitfinex","ETHUSD",1727492380333,1.5537098,2707.1,2707.0,3.69403]
["bitfinex","ETHUSD",1727492380492,1.16528311,2707.1,2707.0,3.69403]
["bitfinex","ETHUSD",1727492380692,1.5537098,2707.2,2707.0,7.38803]
["bitfinex","ETHUSD",1727492380902,1.5537098,2707.1,2707.0,3.694]
["bitfinex","ETHUSD",1727492384967,1.16532227,2707.1,2707.0,3.694]
["bitfinex","ETHUSD",1727492385169,1.5537098,2707.2,2707.0,3.694]
["bitfinex","ETHUSD",1727492385345,1.5537098,2707.1,2707.0,3.694]
["bitfinex","ETHUSD",1727492386752,1.5537098,2707.1,2706.9,3.69425]
["bitfinex","ETHUSD",1727492386951,1.5537098,2707.1,2706.2,1.75332548]
["bitfinex","ETHUSD",1727492386952,0.785,2706.9,2706.5,0.48715196]
["bitfinex","ETHUSD",1727492387157,1.16552144,2706.6,2706.5,3.69478]
["bitfinex","ETHUSD",1727492387440,1.16552144,2706.6,2706.5,5.34800783]
["bitfinex","ETHUSD",1727492387634,1.16512332,2706.6,2706.5,5.34800783]
["bitfinex","ETHUSD",1727492387843,1.55402859,2706.8,2706.6,3.69467]
["bitfinex","ETHUSD",1727492388047,1.55402859,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727492388868,1.55402859,2706.7,2706.5,5.34800783]
["bitfinex","ETHUSD",1727492389051,1.16478535,2706.6,2706.5,5.34800783]
["bitfinex","ETHUSD",1727492389246,1.16478535,2706.7,2706.5,5.34800783]
["bitfinex","ETHUSD",1727492389786,1.16478535,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727492390853,1.55402859,2706.8,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492391051,1.55402859,2706.8,2706.4,7.38971]
["bitfinex","ETHUSD",1727492391052,1.16446993,2706.6,2706.4,7.38971]
["bitfinex","ETHUSD",1727492391393,1.16446993,2706.5,2706.4,3.69485]
["bitfinex","ETHUSD",1727492391752,1.16446993,2706.6,2706.4,7.38968]
["bitfinex","ETHUSD",1727492392494,1.16446993,2706.6,2706.4,3.69483]
["bitfinex","ETHUSD",1727492392693,1.16446993,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492392982,1.55402859,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1727492392983,1.16446993,2706.7,2706.5,3.6948]
["bitfinex","ETHUSD",1727492393186,1.55402859,2706.8,2706.4,3.69483]
["bitfinex","ETHUSD",1727492393187,1.16446993,2706.6,2706.4,3.69483]
["bitfinex","ETHUSD",1727492395273,1.16446993,2706.7,2706.4,3.69483]
["bitfinex","ETHUSD",1727492395863,1.16446993,2706.7,2706.3,2.46772783]
["bitfinex","ETHUSD",1727492396092,1.95176993,2706.6,2706.3,1.65322783]
["bitfinex","ETHUSD",1727492396302,1.95176993,2706.6,2706.2,3.69519]
["bitfinex","ETHUSD",1727492396655,1.16446993,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1727492397748,1.16446993,2706.5,2706.1,1.65322783]
["bitfinex","ETHUSD",1727492399175,1.16446993,2706.5,2706.1,5.34855783]
["bitfinex","ETHUSD",1727492399766,1.16446993,2706.5,2706.1,1.65322783]
["bitfinex","ETHUSD",1727492399965,1.16446993,2706.5,2706.1,5.34855783]
["bitfinex","ETHUSD",1727492400283,5.64645993,2706.6,2706.1,5.34855783]
["bitfinex","ETHUSD",1727492400484,0.55,2706.5,2706.1,5.34855783]
["bitfinex","ETHUSD",1727492403819,0.7873,2706.4,2705.9,5.34878783]
["bitfinex","ETHUSD",1727492404023,0.7873,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727492404910,0.7873,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1727492407120,0.7873,2706.4,2706.2,3.6952]
["bitfinex","ETHUSD",1727492410286,1.16446993,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1727492410497,0.7735,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727492412629,1.93796993,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727492412802,0.7735,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727492413131,1.93796993,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727492413339,1.93796993,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1727492413496,1.93796993,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1727492417036,1.93796993,2706.7,2706.2,3.6952]
["bitfinex","ETHUSD",1727492417238,1.93796993,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727492417536,1.16446993,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1727492417708,1.16446993,2706.6,2706.2,7.39026]
["bitfinex","ETHUSD",1727492417902,2.85020044,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727492418107,2.85020044,2706.7,2706.3,3.69507]
["bitfinex","ETHUSD",1727492418525,2.85020044,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727492418526,1.16446993,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1727492420206,2.85020044,2706.7,2706.2,3.69513]
["bitfinex","ETHUSD",1727492420425,1.16446993,2706.6,2706.2,3.69513]
["bitfinex","ETHUSD",1727492422696,4.46832,2706.5,2706.0,3.6954]
["bitfinex","ETHUSD",1727492423107,0.7735,2706.3,2705.9,3.6956]
["bitfinex","ETHUSD",1727492423405,0.7735,2706.3,2705.8,3.69574]
["bitfinex","ETHUSD",1727492423406,0.501855,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1727492423614,0.55,2706.2,2705.8,3.69574]
["bitfinex","ETHUSD",1727492423810,0.7735,2706.1,2705.8,3.69574]
["bitfinex","ETHUSD",1727492424015,0.7735,2706.1,2705.6,3.69594]
["bitfinex","ETHUSD",1727492424245,0.7735,2706.1,2705.7,3.69589]
["bitfinex","ETHUSD",1727492426239,0.55,2706.0,2705.6,3.69594]
["bitfinex","ETHUSD",1727492427209,0.7735,2705.9,2705.5,3.69615]
["bitfinex","ETHUSD",1727492427623,0.7735,2705.9,2705.6,3.69602]
["bitfinex","ETHUSD",1727492430347,0.7735,2705.9,2705.4,5.34948783]
["bitfinex","ETHUSD",1727492430644,0.7735,2705.9,2705.5,3.69616]
["bitfinex","ETHUSD",1727492430804,0.7735,2705.9,2705.4,3.69626]
["bitfinex","ETHUSD",1727492430805,0.821,2705.7,2705.4,3.69626]
["bitfinex","ETHUSD",1727492431003,0.821,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727492432007,1.98546993,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727492432528,0.821,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727492432750,0.55,2705.6,2705.0,0.7507]
["bitfinex","ETHUSD",1727492432901,0.821,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1727492433099,0.821,2705.5,2705.1,3.69664]
["bitfinex","ETHUSD",1727492433311,0.821,2705.5,2705.0,5.34996783]
["bitfinex","ETHUSD",1727492433510,0.55,2705.4,2705.0,5.34996783]
["bitfinex","ETHUSD",1727492434228,0.55,2705.4,2705.0,1.65322783]
["bitfinex","ETHUSD",1727492434701,0.55,2705.4,2704.8,6.10094783]
["bitfinex","ETHUSD",1727492435102,0.55,2705.4,2704.8,9.79797783]
["bitfinex","ETHUSD",1727492435333,0.55,2705.4,2704.9,3.69696]
["bitfinex","ETHUSD",1727492436120,0.821,2705.3,2704.9,3.69696]
["bitfinex","ETHUSD",1727492436901,0.821,2705.3,2704.8,3.69702]
["bitfinex","ETHUSD",1727492437704,0.821,2705.3,2704.8,5.35024783]
["bitfinex","ETHUSD",1727492439321,0.55,2705.2,2704.8,3.69702]
["bitfinex","ETHUSD",1727492440407,0.55,2705.2,2704.6,6.10124783]
["bitfinex","ETHUSD",1727492440609,0.55,2705.2,2704.7,3.69723]
["bitfinex","ETHUSD",1727492440911,0.55,2705.2,2704.8,3.69711]
["bitfinex","ETHUSD",1727492440912,0.821,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1727492442706,0.821,2705.1,2704.6,9.04784783]
["bitfinex","ETHUSD",1727492442907,0.821,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1727492444242,0.821,2705.1,2704.6,5.35053783]
["bitfinex","ETHUSD",1727492444453,1.75504319,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1727492446555,1.75504319,2705.1,2704.6,5.35053783]
["bitfinex","ETHUSD",1727492446713,4.63077319,2705.1,2704.6,3.69731]
["bitfinex","ETHUSD",1727492446912,0.821,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1727492448553,0.821,2704.9,2704.7,3.69724]
["bitfinex","ETHUSD",1727492448850,0.821,2704.9,2704.6,3.69731]
["bitfinex","ETHUSD",1727492449350,0.821,2704.9,2704.6,5.35053783]
["bitfinex","ETHUSD",1727492450137,0.821,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727492450948,0.7618,2705.1,2704.7,3.69726]
["bitfinex","ETHUSD",1727492451125,0.55,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1727492451687,0.55,2705.2,2704.9,3.69696]
["bitfinex","ETHUSD",1727492451861,0.7618,2705.3,2705.0,1.65322783]
["bitfinex","ETHUSD",1727492452008,1.57724988,2705.3,2705.0,1.65322783]
["bitfinex","ETHUSD",1727492452214,0.55,2705.3,2705.0,1.65322783]
["bitfinex","ETHUSD",1727492452415,0.55,2705.3,2705.0,5.35006783]
["bitfinex","ETHUSD",1727492453667,0.55,2705.3,2705.0,1.65322783]
["bitfinex","ETHUSD",1727492454174,0.55,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1727492454957,3.55,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1727492456083,0.55,2705.3,2704.9,3.69699]
["bitfinex","ETHUSD",1727492457184,0.55,2705.3,2704.8,2.45702783]
["bitfinex","ETHUSD",1727492457880,0.55,2705.3,2704.8,6.15405783]
["bitfinex","ETHUSD",1727492460479,4.24644,2705.3,2704.8,6.15405783]
["bitfinex","ETHUSD",1727492460847,0.55,2705.3,2704.8,2.45702783]
["bitfinex","ETHUSD",1727492461048,0.55,2705.3,2704.8,6.15409783]
["bitfinex","ETHUSD",1727492462145,8.54446993,2705.6,2705.0,1.65322783]
["bitfinex","ETHUSD",1727492462346,7.38,2705.6,2705.3,0.8038]
["bitfinex","ETHUSD",1727492462984,3.69623,2705.5,2705.0,5.34996783]
["bitfinex","ETHUSD",1727492463160,4.880033,2705.5,2705.0,5.34996783]
["bitfinex","ETHUSD",1727492463366,11.07616,2705.6,2705.0,5.34996783]
["bitfinex","ETHUSD",1727492463893,11.07616,2705.6,2705.0,9.04673783]
["bitfinex","ETHUSD",1727492465359,11.07616,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727492466585,12.24062993,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727492466786,11.07616,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727492467290,0.55,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727492467463,1.71446993,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727492468594,1.16446993,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1727492468753,1.71446993,2705.6,2705.1,3.69662]
["bitfinex","ETHUSD",1727492469206,1.16446993,2705.5,2705.1,3.69662]
["bitfinex","ETHUSD",1727492469957,0.96610719,2705.5,2705.0,3.69674]
["bitfinex","ETHUSD",1727492470196,0.8254,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1727492470364,1.98986993,2705.4,2705.0,3.69674]
["bitfinex","ETHUSD",1727492470982,1.98986993,2705.4,2705.0,7.39352]
["bitfinex","ETHUSD",1727492471184,1.98986993,2705.4,2705.1,3.6967]
["bitfinex","ETHUSD",1727492472767,1.98986993,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727492472974,2.53986993,2705.6,2705.2,3.69656]
["bitfinex","ETHUSD",1727492473196,1.56864414,2705.5,2705.2,3.69656]
["bitfinex","ETHUSD",1727492473908,1.16446993,2705.4,2705.2,3.69656]
["bitfinex","ETHUSD",1727492474905,1.16446993,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1727492475713,1.16446993,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1727492477395,1.16446993,2705.4,2705.1,3.69671]
["bitfinex","ETHUSD",1727492477614,1.16446993,2705.3,2705.1,3.69671]
["bitfinex","ETHUSD",1727492478333,1.16446993,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492478700,1.16446993,2705.4,2705.2,3.69658]
["bitfinex","ETHUSD",1727492478900,1.15707703,2705.3,2705.2,3.69658]
["bitfinex","ETHUSD",1727492479126,1.55402859,2705.5,2705.2,3.69658]
["bitfinex","ETHUSD",1727492479522,1.55402859,2705.5,2705.3,0.7557]
["bitfinex","ETHUSD",1727492479726,2.48952254,2705.6,2705.3,0.7557]
["bitfinex","ETHUSD",1727492479727,1.55402859,2705.6,2705.5,0.7557]
["bitfinex","ETHUSD",1727492480024,1.55402859,2705.8,2705.7,3.69585]
["bitfinex","ETHUSD",1727492480204,1.55402859,2705.9,2705.7,3.69585]
["bitfinex","ETHUSD",1727492480624,1.55402859,2705.9,2705.5,4.45179]
["bitfinex","ETHUSD",1727492480838,1.55402859,2705.9,2705.6,5.34913783]
["bitfinex","ETHUSD",1727492481010,1.55402859,2705.9,2705.8,1.65322783]
["bitfinex","ETHUSD",1727492481196,1.55402859,2706.1,2705.9,4.45132]
["bitfinex","ETHUSD",1727492481392,1.94067526,2706.2,2705.9,4.45132]
["bitfinex","ETHUSD",1727492481393,1.55402859,2706.2,2705.9,4.45132]
["bitfinex","ETHUSD",1727492481697,1.55402859,2706.1,2705.9,4.45132]
["bitfinex","ETHUSD",1727492482698,1.55402859,2706.2,2705.9,4.45132]
["bitfinex","ETHUSD",1727492482898,1.55402859,2706.1,2705.9,4.45132]
["bitfinex","ETHUSD",1727492483344,2.76607526,2706.3,2705.9,4.45132]
["bitfinex","ETHUSD",1727492483345,1.55402859,2706.2,2705.9,4.45132]
["bitfinex","ETHUSD",1727492483703,1.55402859,2706.1,2705.9,4.45132]
["bitfinex","ETHUSD",1727492484038,1.55402859,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492484195,0.55,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1727492484399,0.55,2706.2,2705.9,0.7557]
["bitfinex","ETHUSD",1727492486109,1.55402859,2706.3,2705.9,0.7557]
["bitfinex","ETHUSD",1727492486110,2.10402859,2706.3,2705.9,0.7557]
["bitfinex","ETHUSD",1727492486333,2.10402859,2706.3,2705.8,1.65322783]
["bitfinex","ETHUSD",1727492486334,2.96023485,2706.3,2705.7,4.4515]
["bitfinex","ETHUSD",1727492486643,2.10402859,2706.3,2705.8,3.69575]
["bitfinex","ETHUSD",1727492486942,0.8254,2706.2,2705.8,3.69575]
["bitfinex","ETHUSD",1727492487315,0.8254,2706.2,2705.8,5.34897783]
["bitfinex","ETHUSD",1727492487849,0.8254,2706.2,2705.9,3.69558]
["bitfinex","ETHUSD",1727492488146,1.16193848,2706.2,2705.9,3.69558]
["bitfinex","ETHUSD",1727492488330,1.16193848,2706.2,2705.8,1.65322783]
["bitfinex","ETHUSD",1727492488848,1.71193848,2706.3,2705.8,5.34893783]
["bitfinex","ETHUSD",1727492489261,1.16193848,2706.2,2705.8,5.34893783]
["bitfinex","ETHUSD",1727492489906,0.55,2706.3,2705.8,5.34893783]
["bitfinex","ETHUSD",1727492489907,1.71193848,2706.3,2705.8,5.34893783]
["bitfinex","ETHUSD",1727492490232,1.71193848,2706.3,2705.9,3.69559]
["bitfinex","ETHUSD",1727492490608,1.16193848,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492491128,1.98733848,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727492492139,1.16193848,2706.3,2706.0,3.69548]
["bitfinex","ETHUSD",1727492492641,1.98733848,2706.4,2706.0,3.69548]
["bitfinex","ETHUSD",1727492493043,1.16193848,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492493356,3.69461,2706.7,2706.2,5.34842783]
["bitfinex","ETHUSD",1727492493357,1.16193848,2706.7,2706.2,5.34842783]
["bitfinex","ETHUSD",1727492493519,1.16193848,2706.8,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492493708,6.01795859,2706.9,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492493709,5.62586848,2706.9,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492494204,4.46393,2706.9,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492494551,0.55,2706.8,2706.5,1.65322783]
["bitfinex","ETHUSD",1727492495046,1.93153848,2706.9,2706.5,5.34795783]
["bitfinex","ETHUSD",1727492495248,0.7696,2706.9,2706.5,5.34795783]
["bitfinex","ETHUSD",1727492495742,0.7696,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1727492495916,1.93153848,2706.9,2706.5,3.69473]
["bitfinex","ETHUSD",1727492496121,0.7696,2706.9,2706.4,5.34815783]
["bitfinex","ETHUSD",1727492496339,0.7696,2706.9,2706.4,9.04308783]
["bitfinex","ETHUSD",1727492496535,0.55,2706.8,2706.3,0.8087]
["bitfinex","ETHUSD",1727492496717,5.40634848,2706.8,2706.3,0.8087]
["bitfinex","ETHUSD",1727492497308,4.24441,2706.8,2706.3,0.8087]
["bitfinex","ETHUSD",1727492498833,0.55,2706.8,2706.3,4.50374]
["bitfinex","ETHUSD",1727492499046,0.55,2706.8,2706.4,5.34813783]
["bitfinex","ETHUSD",1727492499751,4.46393,2706.9,2706.4,5.34813783]
["bitfinex","ETHUSD",1727492500713,0.7696,2706.9,2706.4,5.34813783]
["bitfinex","ETHUSD",1727492501015,0.7696,2706.9,2706.5,3.69476]
["bitfinex","ETHUSD",1727492502852,3.0,2707.0,2706.5,3.69476]
["bitfinex","ETHUSD",1727492504054,3.0,2707.0,2706.4,9.04298783]
["bitfinex","ETHUSD",1727492504055,6.69415,2707.0,2706.4,9.04298783]
["bitfinex","ETHUSD",1727492506953,6.69415,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492509048,6.69415,2707.0,2706.4,9.04294783]
["bitfinex","ETHUSD",1727492509360,6.69415,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492511844,6.69415,2707.0,2706.5,3.69479]
["bitfinex","ETHUSD",1727492513128,6.69415,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492513129,10.38835,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492513333,7.85608848,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492514230,9.98145319,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492515370,13.67569319,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492515591,3.69427,2706.9,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492515773,0.7752,2706.8,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492517895,0.7752,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1727492519677,0.7752,2706.8,2706.4,7.38971]
["bitfinex","ETHUSD",1727492519878,0.7752,2706.8,2706.4,7.38972]
["bitfinex","ETHUSD",1727492520188,0.7752,2706.8,2706.4,3.69485]
["bitfinex","ETHUSD",1727492521291,5.63128848,2707.0,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492521496,1.16193848,2706.9,2706.4,5.34807783]
["bitfinex","ETHUSD",1727492521659,1.16193848,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727492521859,1.16193848,2706.9,2706.4,9.04289783]
["bitfinex","ETHUSD",1727492522197,1.16193848,2706.9,2706.5,3.6947]
["bitfinex","ETHUSD",1727492522493,1.16193848,2706.9,2706.4,9.04291783]
["bitfinex","ETHUSD",1727492522683,1.16193848,2706.9,2706.4,5.34804783]
["bitfinex","ETHUSD",1727492522881,1.16193848,2706.9,2706.4,9.04291783]
["bitfinex","ETHUSD",1727492523092,1.16193848,2706.9,2706.5,3.6948]
["bitfinex","ETHUSD",1727492523296,1.16193848,2706.9,2706.6,4.45185]
["bitfinex","ETHUSD",1727492523462,1.93713848,2707.0,2706.6,4.45185]
["bitfinex","ETHUSD",1727492523663,1.16193848,2706.9,2706.4,9.80010783]
["bitfinex","ETHUSD",1727492524165,1.16193848,2706.8,2706.4,9.80010783]
["bitfinex","ETHUSD",1727492524561,1.16193848,2706.8,2706.4,6.10524783]
["bitfinex","ETHUSD",1727492524766,1.16193848,2706.8,2706.4,10.41064261]
["bitfinex","ETHUSD",1727492525165,1.16193848,2706.8,2706.4,6.71577261]
["bitfinex","ETHUSD",1727492525379,1.16193848,2706.8,2706.5,3.69478]
["bitfinex","ETHUSD",1727492528169,1.16193848,2706.7,2706.5,3.69478]
["bitfinex","ETHUSD",1727492529821,1.16193848,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727492530115,1.55402859,2706.9,2706.6,3.69467]
["bitfinex","ETHUSD",1727492530116,1.16193848,2706.9,2706.7,4.51443]
["bitfinex","ETHUSD",1727492530267,1.16193848,2707.0,2706.8,5.34761783]
["bitfinex","ETHUSD",1727492530462,1.16193848,2707.1,2707.0,3.69412]
["bitfinex","ETHUSD",1727492530909,1.16193848,2707.1,2707.0,6.16724783]
["bitfinex","ETHUSD",1727492531071,1.16193848,2707.2,2707.0,6.16724783]
["bitfinex","ETHUSD",1727492532103,1.16193848,2707.2,2707.1,3.69398]
["bitfinex","ETHUSD",1727492532334,1.55402859,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727492532335,1.16193848,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727492533709,1.16193848,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727492533913,1.16193848,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727492534213,1.16193848,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727492535335,1.16193848,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727492535520,1.16193848,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727492537493,1.16193848,2707.5,2707.2,1.65322783]
["bitfinex","ETHUSD",1727492538246,1.16193848,2707.4,2707.2,5.34706783]
["bitfinex","ETHUSD",1727492538606,1.16193848,2707.5,2707.2,5.34706783]
["bitfinex","ETHUSD",1727492538953,1.15639811,2707.5,2707.2,5.34706783]
["bitfinex","ETHUSD",1727492539828,2.32122859,2707.6,2707.2,5.34706783]
["bitfinex","ETHUSD",1727492541876,2.32122859,2707.6,2707.2,1.65322783]
["bitfinex","ETHUSD",1727492542044,2.32122859,2707.6,2707.2,5.34705783]
["bitfinex","ETHUSD",1727492542553,5.6294528,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1727492542554,2.10402859,2707.7,2707.3,3.69371]
["bitfinex","ETHUSD",1727492543442,2.10402859,2707.7,2707.2,6.43897515]
["bitfinex","ETHUSD",1727492547464,0.55,2707.7,2707.2,6.43897515]
["bitfinex","ETHUSD",1727492547860,1.16117606,2707.6,2707.2,5.34706783]
["bitfinex","ETHUSD",1727492548065,1.16117606,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727492549839,0.8228,2707.5,2707.2,3.69384]
["bitfinex","ETHUSD",1727492551375,0.55,2707.4,2707.0,3.694]
["bitfinex","ETHUSD",1727492551544,0.8228,2707.3,2707.0,3.694]
["bitfinex","ETHUSD",1727492552143,0.8228,2707.3,2706.9,3.69417]
["bitfinex","ETHUSD",1727492552669,0.8228,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1727492553292,0.55,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1727492554485,1.71117606,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1727492555871,0.55,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1727492556073,0.55,2707.4,2707.1,7.38781]
["bitfinex","ETHUSD",1727492556280,0.55,2707.4,2706.9,1.65322783]
["bitfinex","ETHUSD",1727492556451,0.55,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1727492557184,1.71117606,2707.4,2707.1,3.69389]
["bitfinex","ETHUSD",1727492557387,0.55,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727492562259,1.71117606,2707.4,2707.2,3.69385]
["bitfinex","ETHUSD",1727492562799,0.55,2707.4,2707.2,3.69375]
["bitfinex","ETHUSD",1727492563097,1.71117606,2707.4,2707.2,3.69375]
["bitfinex","ETHUSD",1727492564598,1.55402859,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1727492564599,1.16117606,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1727492565703,1.55402859,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727492565704,2.71520465,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727492565862,1.16117606,2707.7,2707.6,4.5202]
["bitfinex","ETHUSD",1727492566062,1.16117606,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1727492567202,1.16117606,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1727492567400,1.16117606,2708.2,2708.1,3.69262]
["bitfinex","ETHUSD",1727492567899,1.16117606,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1727492568080,8.93402859,2708.4,2708.0,5.34598783]
["bitfinex","ETHUSD",1727492568081,1.16117606,2708.2,2708.0,5.34598783]
["bitfinex","ETHUSD",1727492568290,1.16117606,2708.3,2708.0,5.34598783]
["bitfinex","ETHUSD",1727492568493,0.55,2708.2,2708.0,5.34598783]
["bitfinex","ETHUSD",1727492569211,1.71117606,2708.2,2708.0,5.34598783]
["bitfinex","ETHUSD",1727492572389,1.71117606,2708.2,2708.0,1.65322783]
["bitfinex","ETHUSD",1727492572590,1.71117606,2708.2,2707.8,6.17308783]
["bitfinex","ETHUSD",1727492572762,1.71117606,2708.2,2707.8,2.48012783]
["bitfinex","ETHUSD",1727492572969,0.55,2708.0,2707.4,0.7737]
["bitfinex","ETHUSD",1727492573202,5.40394606,2708.0,2707.5,3.69343]
["bitfinex","ETHUSD",1727492573507,1.16117606,2707.9,2707.5,3.69343]
["bitfinex","ETHUSD",1727492575509,1.16117606,2707.8,2707.5,3.69343]
["bitfinex","ETHUSD",1727492575806,1.16117606,2707.8,2707.4,4.46726]
["bitfinex","ETHUSD",1727492576014,0.8141,2707.7,2707.4,3.69356]
["bitfinex","ETHUSD",1727492576368,0.8141,2707.7,2707.2,4.46747]
["bitfinex","ETHUSD",1727492576601,1.71117606,2707.6,2707.2,3.69377]
["bitfinex","ETHUSD",1727492578110,1.16117606,2707.5,2707.2,3.69377]
["bitfinex","ETHUSD",1727492578410,1.16117606,2707.5,2707.0,4.46774]
["bitfinex","ETHUSD",1727492578707,1.16117606,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727492579091,1.16117606,2707.5,2707.1,3.6939]
["bitfinex","ETHUSD",1727492579815,1.16117606,2707.4,2707.1,3.6939]
["bitfinex","ETHUSD",1727492581666,0.8141,2707.3,2706.9,5.34740783]
["bitfinex","ETHUSD",1727492581871,1.71117606,2707.2,2706.8,3.69439]
["bitfinex","ETHUSD",1727492582201,1.16117606,2707.1,2706.8,7.38878]
["bitfinex","ETHUSD",1727492582383,1.16117606,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1727492582707,1.16117606,2707.1,2706.8,7.38871]
["bitfinex","ETHUSD",1727492582869,1.16117606,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1727492583076,1.16117606,2707.1,2706.9,3.69415]
["bitfinex","ETHUSD",1727492583379,1.71117606,2707.2,2706.9,3.69415]
["bitfinex","ETHUSD",1727492586416,1.71117606,2707.2,2706.8,5.34754783]
["bitfinex","ETHUSD",1727492586625,1.16117606,2707.1,2706.8,3.69432]
["bitfinex","ETHUSD",1727492586824,1.16117606,2707.1,2706.8,3.69431]
["bitfinex","ETHUSD",1727492587020,2.10402859,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1727492587021,1.71117606,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1727492587195,1.16117606,2707.1,2706.8,3.69431]
["bitfinex","ETHUSD",1727492588885,1.71117606,2707.2,2706.8,3.69431]
["bitfinex","ETHUSD",1727492590181,1.71117606,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1727492590709,1.71117606,2707.2,2706.8,5.34753783]
["bitfinex","ETHUSD",1727492590878,0.55,2707.2,2707.0,6.09914783]
["bitfinex","ETHUSD",1727492591125,1.16117606,2707.4,2707.0,9.79317783]
["bitfinex","ETHUSD",1727492591424,0.55,2707.3,2707.0,9.79317783]
["bitfinex","ETHUSD",1727492591621,0.55,2707.3,2707.0,6.09905783]
["bitfinex","ETHUSD",1727492592816,0.55,2707.3,2707.0,4.44583]
["bitfinex","ETHUSD",1727492593017,0.55,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1727492593522,1.71117606,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1727492593721,1.71117606,2707.3,2706.8,6.09935783]
["bitfinex","ETHUSD",1727492593881,1.71117606,2707.3,2706.8,9.79367783]
["bitfinex","ETHUSD",1727492594083,1.71117606,2707.3,2706.8,6.09934783]
["bitfinex","ETHUSD",1727492594281,1.71117606,2707.3,2706.9,3.69422]
["bitfinex","ETHUSD",1727492594515,1.71117606,2707.3,2706.8,6.09930783]
["bitfinex","ETHUSD",1727492594855,0.825,2707.2,2706.8,9.04179783]
["bitfinex","ETHUSD",1727492595910,0.825,2707.2,2706.9,3.69425]
["bitfinex","ETHUSD",1727492601359,0.825,2707.2,2706.9,3.69417]
["bitfinex","ETHUSD",1727492603482,0.825,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727492603483,0.55,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1727492604693,0.55,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1727492605463,0.55,2707.1,2706.6,2.40502783]
["bitfinex","ETHUSD",1727492605799,0.55,2707.1,2706.7,3.69449]
["bitfinex","ETHUSD",1727492606286,0.55,2707.1,2706.8,3.69431]
["bitfinex","ETHUSD",1727492611236,0.55,2707.1,2706.7,7.38892]
["bitfinex","ETHUSD",1727492612646,0.55,2707.1,2706.8,3.69436]
["bitfinex","ETHUSD",1727492615405,1.71117606,2707.1,2706.8,3.69436]
["bitfinex","ETHUSD",1727492615926,0.55,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1727492616319,1.71117606,2707.1,2706.8,3.69438]
["bitfinex","ETHUSD",1727492618469,1.16117606,2707.0,2706.8,3.69438]
["bitfinex","ETHUSD",1727492621067,1.16117606,2706.9,2706.8,3.69438]
["bitfinex","ETHUSD",1727492623374,1.55402859,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727492624367,1.55402859,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727492625171,1.16486342,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727492625380,1.16486342,2706.9,2706.8,7.20170009]
["bitfinex","ETHUSD",1727492626849,1.55402859,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492632451,1.55362184,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492632963,1.94199982,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492633192,1.94203609,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492634957,1.55363953,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492635698,1.94203609,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492637260,1.94203609,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492637974,1.94220436,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492638180,1.94220436,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727492638403,1.94220436,2707.0,2706.6,5.11311478]
["bitfinex","ETHUSD",1727492638404,1.55391534,2706.9,2706.6,4.50307]
["bitfinex","ETHUSD",1727492638702,1.16544361,2706.7,2706.6,4.50307]
["bitfinex","ETHUSD",1727492639155,1.16544361,2706.7,2706.6,3.69457]
["bitfinex","ETHUSD",1727492639356,1.16544361,2706.7,2706.5,5.34801783]
["bitfinex","ETHUSD",1727492639357,1.55391534,2706.7,2706.5,3.69479]
["bitfinex","ETHUSD",1727492639585,1.16556863,2706.6,2706.5,3.69479]
["bitfinex","ETHUSD",1727492639839,1.55391534,2706.6,2706.5,3.69479]
["bitfinex","ETHUSD",1727492640315,1.1656098,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492640739,1.55391534,2706.7,2706.4,3.69493]
["bitfinex","ETHUSD",1727492640944,1.55391534,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727492641144,2.37821534,2706.7,2706.3,3.69504]
["bitfinex","ETHUSD",1727492641330,1.94290658,2706.5,2706.2,3.69519]
["bitfinex","ETHUSD",1727492641636,1.55434771,2706.3,2706.2,3.69519]
["bitfinex","ETHUSD",1727492641830,1.55434771,2706.3,2706.1,7.39053]
["bitfinex","ETHUSD",1727492642060,1.16500845,2706.2,2706.1,7.39053]
["bitfinex","ETHUSD",1727492642664,1.16444813,2706.2,2706.1,7.39053]
["bitfinex","ETHUSD",1727492643323,1.16444813,2706.2,2706.1,3.69526]
["bitfinex","ETHUSD",1727492643530,6.15387729,2706.2,2705.7,3.69586]
["bitfinex","ETHUSD",1727492643783,6.15387729,2706.2,2705.4,3.6963]
["bitfinex","ETHUSD",1727492643784,1.99328105,2705.8,2705.4,3.6963]
["bitfinex","ETHUSD",1727492643990,1.16408105,2705.6,2705.3,3.69636]
["bitfinex","ETHUSD",1727492644275,1.16408105,2705.5,2705.3,3.69636]
["bitfinex","ETHUSD",1727492644630,1.16408105,2705.6,2705.1,5.34984783]
["bitfinex","ETHUSD",1727492644855,1.16408105,2705.5,2705.1,5.34984783]
["bitfinex","ETHUSD",1727492645055,1.16408105,2705.5,2705.2,3.69648]
["bitfinex","ETHUSD",1727492645252,1.16408105,2705.5,2705.3,3.69642]
["bitfinex","ETHUSD",1727492645566,2.77210658,2705.8,2705.3,3.69642]
["bitfinex","ETHUSD",1727492645567,1.16408105,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727492645730,1.16408105,2705.6,2705.3,3.69642]
["bitfinex","ETHUSD",1727492646366,1.16408105,2705.7,2705.3,3.69642]
["bitfinex","ETHUSD",1727492646569,1.71408105,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1727492646731,2.21183497,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1727492647480,1.04775392,2705.7,2705.3,3.69633]
["bitfinex","ETHUSD",1727492647772,0.55,2705.7,2705.4,3.69623]
["bitfinex","ETHUSD",1727492648529,0.55,2705.7,2705.1,5.34987783]
["bitfinex","ETHUSD",1727492649050,0.55,2705.7,2705.3,7.39286]
["bitfinex","ETHUSD",1727492649467,0.55,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727492649683,0.55,2705.7,2705.4,3.69631]
["bitfinex","ETHUSD",1727492650025,0.55,2705.7,2705.3,3.69643]
["bitfinex","ETHUSD",1727492650532,0.55,2705.7,2705.3,7.39278]
["bitfinex","ETHUSD",1727492652087,0.55,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727492652584,0.55,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1727492652585,0.55,2705.7,2705.3,7.3927]
["bitfinex","ETHUSD",1727492652752,0.55,2705.7,2705.4,3.69628]
["bitfinex","ETHUSD",1727492653898,0.55,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1727492654472,0.55,2705.7,2705.3,7.3927]
["bitfinex","ETHUSD",1727492654786,0.55,2705.7,2705.4,3.6963]
["bitfinex","ETHUSD",1727492655574,0.55,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1727492655775,0.55,2705.7,2705.3,7.39271]
["bitfinex","ETHUSD",1727492655979,0.55,2705.7,2705.3,3.69635]
["bitfinex","ETHUSD",1727492656181,0.55,2705.7,2705.3,7.39269]
["bitfinex","ETHUSD",1727492656564,0.55,2705.7,2705.3,3.69634]
["bitfinex","ETHUSD",1727492657149,0.55,2705.7,2705.3,5.34956783]
["bitfinex","ETHUSD",1727492657695,0.55,2705.7,2705.3,5.34955783]
["bitfinex","ETHUSD",1727492657903,0.8292,2705.8,2705.4,0.8296]
["bitfinex","ETHUSD",1727492658204,3.93000627,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1727492658205,0.7788,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1727492658385,0.7788,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1727492658980,0.76955974,2706.5,2706.2,3.69521]
["bitfinex","ETHUSD",1727492659364,0.76955974,2706.5,2706.1,3.69534]
["bitfinex","ETHUSD",1727492660099,0.76955974,2706.5,2706.0,3.69549]
["bitfinex","ETHUSD",1727492660392,0.55,2706.4,2706.0,3.69549]
["bitfinex","ETHUSD",1727492661389,0.55,2706.4,2706.0,7.39089]
["bitfinex","ETHUSD",1727492662295,0.55,2706.4,2706.1,3.69534]
["bitfinex","ETHUSD",1727492670686,0.55,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1727492671024,0.55,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1727492672787,0.55,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1727492672984,0.55,2706.4,2706.0,7.3908]
["bitfinex","ETHUSD",1727492674436,0.55,2706.4,2706.0,3.6954]
["bitfinex","ETHUSD",1727492674641,0.55,2706.4,2706.1,3.69532]
["bitfinex","ETHUSD",1727492680315,0.55,2706.4,2706.2,3.69516]
["bitfinex","ETHUSD",1727492680499,0.55,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1727492681200,1.71408105,2706.6,2706.3,3.695]
["bitfinex","ETHUSD",1727492681401,1.71408105,2706.6,2706.2,3.6952]
["bitfinex","ETHUSD",1727492681914,0.55,2706.6,2706.2,3.69514]
["bitfinex","ETHUSD",1727492682110,0.55,2706.6,2706.2,3.69518]
["bitfinex","ETHUSD",1727492682319,1.71408105,2706.6,2706.3,3.69506]
["bitfinex","ETHUSD",1727492682612,0.55,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727492683542,0.55,2706.6,2706.2,7.39025]
["bitfinex","ETHUSD",1727492684011,1.71408105,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727492684215,0.55,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727492684454,1.71408105,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727492684604,1.16408105,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1727492686559,1.71408105,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727492687521,1.16408105,2706.5,2706.2,3.69512]
["bitfinex","ETHUSD",1727492687955,1.71408105,2706.6,2706.2,3.69512]
["bitfinex","ETHUSD",1727492688534,0.55,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1727492688739,0.55,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1727492688938,1.71408105,2706.6,2706.4,3.69493]
["bitfinex","ETHUSD",1727492689331,1.71408105,2706.6,2706.2,4.50212]
["bitfinex","ETHUSD",1727492689526,1.71408105,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1727492690132,1.71408105,2706.6,2706.2,4.50209]
["bitfinex","ETHUSD",1727492690326,0.55,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1727492690746,0.55,2706.6,2706.2,4.50209]
["bitfinex","ETHUSD",1727492691361,1.71408105,2706.6,2706.2,4.50209]
["bitfinex","ETHUSD",1727492691561,1.71408105,2706.6,2706.3,3.69507]
["bitfinex","ETHUSD",1727492691775,1.71408105,2706.6,2706.2,4.50209]
["bitfinex","ETHUSD",1727492694056,1.16408105,2706.5,2706.2,4.50209]
["bitfinex","ETHUSD",1727492694669,1.16408105,2706.5,2706.3,3.69505]
["bitfinex","ETHUSD",1727492694873,1.71408105,2706.6,2706.3,3.69505]
["bitfinex","ETHUSD",1727492695348,1.16408105,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1727492695533,1.16408105,2706.7,2706.4,3.69486]
["bitfinex","ETHUSD",1727492695972,1.16408105,2706.6,2706.4,3.69486]
["bitfinex","ETHUSD",1727492696691,1.16408105,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492696891,1.16408105,2706.6,2706.3,5.34827783]
["bitfinex","ETHUSD",1727492697188,1.16408105,2706.6,2706.3,5.34818783]
["bitfinex","ETHUSD",1727492697389,1.16408105,2706.6,2706.5,3.6948]
["bitfinex","ETHUSD",1727492697993,1.16408105,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1727492698488,1.55434771,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727492698489,1.16408105,2706.5,2706.4,3.69492]
["bitfinex","ETHUSD",1727492698683,1.55434771,2706.7,2706.4,3.69492]
["bitfinex","ETHUSD",1727492698684,1.16408105,2706.6,2706.4,3.69492]
["bitfinex","ETHUSD",1727492699705,1.16408105,2706.6,2706.5,6.15502783]
["bitfinex","ETHUSD",1727492699851,2.32452317,2707.1,2706.7,3.69453]
["bitfinex","ETHUSD",1727492699852,1.16408105,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727492700055,1.16282788,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727492700752,1.16309318,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727492701196,1.16309318,2706.9,2706.7,1.65322783]
["bitfinex","ETHUSD",1727492701493,1.16309318,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727492702396,1.16309318,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727492703605,1.16309318,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727492704189,1.16309318,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727492704363,1.16342418,2706.9,2706.8,3.69439]
["bitfinex","ETHUSD",1727492704818,1.16342418,2706.9,2706.7,0.61547578]
["bitfinex","ETHUSD",1727492705002,1.16343331,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1727492705203,1.16343331,2706.8,2706.7,3.69452]
["bitfinex","ETHUSD",1727492706260,1.16343331,2706.9,2706.7,3.69452]
["bitfinex","ETHUSD",1727492706916,1.16343331,2706.9,2706.7,7.38897]
["bitfinex","ETHUSD",1727492707713,1.16343331,2706.9,2706.7,7.38889]
["bitfinex","ETHUSD",1727492708588,1.16343331,2706.9,2706.7,3.69444]
["bitfinex","ETHUSD",1727492708783,1.94703331,2706.9,2706.5,3.69468]
["bitfinex","ETHUSD",1727492708997,1.16343331,2706.8,2706.6,3.69466]
["bitfinex","ETHUSD",1727492710309,1.16343331,2706.8,2706.5,3.69468]
["bitfinex","ETHUSD",1727492710512,1.16343331,2706.7,2706.5,3.69468]
["bitfinex","ETHUSD",1727492710822,0.55,2706.5,2706.2,3.69514]
["bitfinex","ETHUSD",1727492711123,1.16305479,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727492711687,1.16305479,2706.4,2706.1,7.39051]
["bitfinex","ETHUSD",1727492711900,2.10073972,2706.5,2706.1,3.69522]
["bitfinex","ETHUSD",1727492711901,1.16305479,2706.3,2706.1,3.69522]
["bitfinex","ETHUSD",1727492712082,1.16305479,2706.3,2706.1,7.3905]
["bitfinex","ETHUSD",1727492712278,1.16305479,2706.3,2706.1,3.69522]
["bitfinex","ETHUSD",1727492712479,1.16305479,2706.3,2706.1,3.69531]
["bitfinex","ETHUSD",1727492713189,1.16305479,2706.3,2706.1,7.39056]
["bitfinex","ETHUSD",1727492713407,1.16305479,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727492713591,1.55073972,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1727492714228,0.7836,2706.2,2705.9,5.34878783]
["bitfinex","ETHUSD",1727492714434,1.94681121,2706.2,2705.9,7.39109]
["bitfinex","ETHUSD",1727492714721,1.94681121,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1727492715102,1.16321121,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1727492715302,1.94681121,2706.2,2705.9,3.69553]
["bitfinex","ETHUSD",1727492715825,1.94681121,2706.2,2706.0,3.69548]
["bitfinex","ETHUSD",1727492715991,1.16321121,2706.1,2706.0,3.69548]
["bitfinex","ETHUSD",1727492716185,0.7836,2706.2,2705.9,5.34875783]
["bitfinex","ETHUSD",1727492716186,1.16321121,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492716385,0.55,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492716627,1.71321121,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492716828,1.16321121,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492717126,1.16321121,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492717334,1.16321121,2706.3,2706.1,7.39062]
["bitfinex","ETHUSD",1727492717513,1.16321121,2706.2,2706.1,3.69527]
["bitfinex","ETHUSD",1727492718643,1.55073972,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1727492718644,1.16321121,2706.3,2706.1,3.69527]
["bitfinex","ETHUSD",1727492718946,1.16321121,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727492721145,2.33433972,2706.4,2706.2,3.69521]
["bitfinex","ETHUSD",1727492721345,1.16314291,2706.3,2706.2,3.69521]
["bitfinex","ETHUSD",1727492722849,1.16314291,2706.3,2706.0,3.6954]
["bitfinex","ETHUSD",1727492723145,1.16314291,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492723146,1.16317872,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492724504,1.16317872,2706.2,2705.9,7.39107]
["bitfinex","ETHUSD",1727492724706,1.16324881,2706.1,2705.9,7.39107]
["bitfinex","ETHUSD",1727492724946,1.16324881,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1727492726944,1.16324881,2706.1,2705.9,7.39108]
["bitfinex","ETHUSD",1727492727162,1.16324881,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1727492727612,1.16324881,2706.1,2705.9,7.39107]
["bitfinex","ETHUSD",1727492727813,1.16324881,2706.1,2705.9,3.69553]
["bitfinex","ETHUSD",1727492729250,1.16324881,2706.1,2705.7,4.44894]
["bitfinex","ETHUSD",1727492729251,1.95104881,2706.1,2705.7,3.69584]
["bitfinex","ETHUSD",1727492729455,1.16324881,2706.0,2705.7,7.39166]
["bitfinex","ETHUSD",1727492729635,1.95104881,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1727492729951,1.95104881,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1727492731128,1.16324881,2706.0,2705.8,3.69575]
["bitfinex","ETHUSD",1727492731514,1.95104881,2706.1,2705.8,3.69575]
["bitfinex","ETHUSD",1727492731716,1.95104881,2706.1,2705.7,3.69582]
["bitfinex","ETHUSD",1727492731948,1.95104881,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1727492732848,1.16324881,2706.0,2705.9,3.69561]
["bitfinex","ETHUSD",1727492733612,1.95104881,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1727492736560,0.7878,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1727492736926,1.95104881,2706.1,2705.9,3.69561]
["bitfinex","ETHUSD",1727492738024,1.95104881,2706.1,2705.9,3.69555]
["bitfinex","ETHUSD",1727492738362,0.7878,2706.1,2705.9,7.39109]
["bitfinex","ETHUSD",1727492739061,1.95104881,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727492740046,0.7878,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727492740251,0.7878,2706.1,2705.9,7.39108]
["bitfinex","ETHUSD",1727492740464,0.7878,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727492740963,1.95104881,2706.1,2705.9,7.39109]
["bitfinex","ETHUSD",1727492741185,1.95104881,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727492741981,0.7878,2706.1,2705.9,7.39108]
["bitfinex","ETHUSD",1727492742180,0.7878,2706.1,2705.9,3.69554]
["bitfinex","ETHUSD",1727492742498,0.55,2706.0,2705.9,3.69554]
["bitfinex","ETHUSD",1727492747457,0.55,2706.0,2705.5,0.8151]
["bitfinex","ETHUSD",1727492747665,0.55,2706.0,2705.7,3.69581]
["bitfinex","ETHUSD",1727492747666,0.55,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492749012,1.3694,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492749505,2.53264881,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492750013,1.71324881,2705.8,2705.7,4.50731]
["bitfinex","ETHUSD",1727492750318,0.55,2705.8,2705.7,4.50731]
["bitfinex","ETHUSD",1727492750499,0.55,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492751364,1.71324881,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492751592,0.55,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492751898,1.71324881,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492752606,0.55,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492753159,1.71324881,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492754211,1.71377985,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492755405,2.10073972,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492756526,0.55,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492757386,2.10073972,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492758325,0.55,2705.8,2705.7,3.69581]
["bitfinex","ETHUSD",1727492758686,2.10073972,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1727492758901,1.16458052,2705.7,2705.6,3.69602]
["bitfinex","ETHUSD",1727492759402,2.10073972,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727492760001,0.55,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727492760552,2.10284191,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727492765649,0.55,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727492766005,2.10284191,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727492768773,2.10284191,2705.8,2705.6,3.69602]
["bitfinex","ETHUSD",1727492768911,2.10284191,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727492769257,1.55284191,2705.8,2705.7,3.6959]
["bitfinex","ETHUSD",1727492769425,2.10329341,2705.9,2705.8,3.69576]
["bitfinex","ETHUSD",1727492769625,1.55329341,2705.9,2705.8,4.47776]
["bitfinex","ETHUSD",1727492770908,1.94162022,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727492774353,1.94201284,2706.0,2705.9,3.69562]
["bitfinex","ETHUSD",1727492774551,1.55360181,2706.0,2705.9,4.58686603]
["bitfinex","ETHUSD",1727492774758,1.55360181,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727492775049,1.94201284,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492776049,1.94171167,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492776451,3.49499887,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492776636,1.94171167,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492776834,1.55323529,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492777250,1.94171167,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492777473,1.55315472,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492778227,1.94171167,2706.3,2706.1,3.69535]
["bitfinex","ETHUSD",1727492778572,1.55306409,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492778944,1.55121641,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492780364,1.55121641,2706.2,2706.0,1.65322783]
["bitfinex","ETHUSD",1727492780669,1.94129993,2706.3,2706.0,3.69549]
["bitfinex","ETHUSD",1727492781436,1.16463014,2706.1,2706.0,3.69549]
["bitfinex","ETHUSD",1727492782874,1.16463014,2706.1,2706.0,7.11333361]
["bitfinex","ETHUSD",1727492783170,1.16463014,2706.2,2706.1,3.69535]
["bitfinex","ETHUSD",1727492783468,1.16463014,2706.2,2706.1,4.47735]
["bitfinex","ETHUSD",1727492784033,1.16463014,2706.4,2706.3,3.69508]
["bitfinex","ETHUSD",1727492784229,1.1642061,2706.4,2706.3,6.10390783]
["bitfinex","ETHUSD",1727492784431,1.1642061,2706.4,2706.3,6.72168802]
["bitfinex","ETHUSD",1727492785269,1.1642061,2706.5,2706.4,4.45054]
["bitfinex","ETHUSD",1727492785447,1.1642061,2706.7,2706.6,3.69467]
["bitfinex","ETHUSD",1727492786874,1.1642061,2706.7,2706.6,4.67451378]
["bitfinex","ETHUSD",1727492787041,1.1642061,2706.8,2706.6,4.67451378]
["bitfinex","ETHUSD",1727492788185,1.1642061,2706.9,2706.6,4.67451378]
["bitfinex","ETHUSD",1727492788395,1.1642061,2706.8,2706.7,3.69453]
["bitfinex","ETHUSD",1727492788684,1.1642061,2706.9,2706.7,3.69453]
["bitfinex","ETHUSD",1727492788896,1.1642061,2706.9,2706.6,3.69454]
["bitfinex","ETHUSD",1727492789101,1.1642061,2706.9,2706.8,4.47469]
["bitfinex","ETHUSD",1727492789387,1.1642061,2707.0,2706.8,4.4746]
["bitfinex","ETHUSD",1727492789553,1.1642061,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492789749,1.1642061,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492790050,1.1642061,2707.1,2706.9,3.69426]
["bitfinex","ETHUSD",1727492790446,1.550815,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1727492790447,1.1642061,2707.2,2706.9,3.69426]
["bitfinex","ETHUSD",1727492790644,1.1642061,2707.2,2707.0,3.69408]
["bitfinex","ETHUSD",1727492793591,2.372715,2707.4,2707.0,3.69408]
["bitfinex","ETHUSD",1727492793592,1.1642061,2707.3,2707.0,3.69408]
["bitfinex","ETHUSD",1727492793948,1.1642061,2707.3,2706.8,8.16891]
["bitfinex","ETHUSD",1727492794150,1.1642061,2707.3,2706.9,3.69424]
["bitfinex","ETHUSD",1727492794692,1.1642061,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1727492795795,1.1642061,2707.3,2706.7,1.65322783]
["bitfinex","ETHUSD",1727492795796,0.8219,2707.1,2706.7,3.69452]
["bitfinex","ETHUSD",1727492796345,0.8219,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1727492797051,0.55,2707.0,2706.6,5.59116061]
["bitfinex","ETHUSD",1727492797279,0.55,2707.0,2706.7,3.69449]
["bitfinex","ETHUSD",1727492797550,0.55,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1727492798202,0.55,2707.0,2706.7,3.69451]
["bitfinex","ETHUSD",1727492798565,0.55,2707.0,2706.6,3.69458]
["bitfinex","ETHUSD",1727492798759,0.55,2707.0,2706.7,3.6945]
["bitfinex","ETHUSD",1727492798961,0.55,2707.0,2706.8,3.69439]
["bitfinex","ETHUSD",1727492801094,0.55,2707.0,2706.7,3.69452]
["bitfinex","ETHUSD",1727492801524,0.55,2707.0,2706.8,3.69436]
["bitfinex","ETHUSD",1727492806271,0.55,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492808609,0.55,2707.0,2706.8,3.69436]
["bitfinex","ETHUSD",1727492808806,0.55,2707.0,2706.8,7.38866]
["bitfinex","ETHUSD",1727492809012,0.55,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1727492809201,0.55,2707.0,2706.8,7.3886]
["bitfinex","ETHUSD",1727492809911,0.55,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1727492810072,0.55,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492811704,0.55,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1727492811906,0.55,2707.0,2706.8,7.38861]
["bitfinex","ETHUSD",1727492812094,0.55,2707.0,2706.8,3.6943]
["bitfinex","ETHUSD",1727492812294,0.55,2707.0,2706.9,3.69426]
["bitfinex","ETHUSD",1727492812712,1.1642061,2707.3,2707.1,0.7736]
["bitfinex","ETHUSD",1727492813021,1.1642061,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727492813233,1.1642061,2707.5,2707.4,3.69358]
["bitfinex","ETHUSD",1727492813727,1.1642061,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727492813881,0.4316428,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727492814218,1.1642061,2707.6,2707.4,3.69358]
["bitfinex","ETHUSD",1727492815525,1.1642061,2707.7,2707.4,7.38706]
["bitfinex","ETHUSD",1727492815881,1.1642061,2707.7,2707.4,3.69348]
["bitfinex","ETHUSD",1727492817744,1.1642061,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727492818104,1.1642061,2707.7,2707.4,3.69346]
["bitfinex","ETHUSD",1727492818519,0.55,2707.7,2707.4,8.125634]
["bitfinex","ETHUSD",1727492818726,0.55,2707.7,2707.4,8.16051]
["bitfinex","ETHUSD",1727492818889,0.55,2707.7,2707.5,3.69335]
["bitfinex","ETHUSD",1727492820401,0.55,2707.7,2707.4,4.46705]
["bitfinex","ETHUSD",1727492820605,1.1642061,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1727492821240,1.1642061,2707.8,2707.4,4.46705]
["bitfinex","ETHUSD",1727492821528,1.1642061,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1727492821739,1.1642061,2708.0,2707.6,3.69326]
["bitfinex","ETHUSD",1727492821889,0.55,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1727492822096,1.7142061,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1727492822391,0.55,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1727492822916,1.7142061,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1727492823090,0.55,2707.8,2707.6,3.69326]
["bitfinex","ETHUSD",1727492823530,0.55,2707.8,2707.4,4.46705]
["bitfinex","ETHUSD",1727492823730,0.55,2707.8,2707.5,3.69343]
["bitfinex","ETHUSD",1727492824734,0.55,2707.8,2707.4,4.46705]
["bitfinex","ETHUSD",1727492824932,0.55,2707.8,2707.4,5.07907778]
["bitfinex","ETHUSD",1727492825533,1.7142061,2707.8,2707.4,4.46705]
["bitfinex","ETHUSD",1727492825986,1.7142061,2707.8,2707.4,8.16053]
["bitfinex","ETHUSD",1727492826190,1.7142061,2707.8,2707.4,8.16052]
["bitfinex","ETHUSD",1727492826520,1.7142061,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1727492826717,1.7142061,2707.8,2707.4,8.16053]
["bitfinex","ETHUSD",1727492826895,1.7142061,2707.8,2707.4,9.14190578]
["bitfinex","ETHUSD",1727492827213,1.7142061,2707.8,2707.4,5.44842578]
["bitfinex","ETHUSD",1727492827414,1.7142061,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1727492827683,0.55,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1727492828127,1.7142061,2707.8,2707.5,3.69341]
["bitfinex","ETHUSD",1727492828338,0.55,2707.8,2707.5,4.77291636]
["bitfinex","ETHUSD",1727492828707,1.7142061,2707.8,2707.5,4.77291636]
["bitfinex","ETHUSD",1727492829833,1.7142061,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1727492830030,1.1642061,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1727492830237,1.1642061,2707.8,2707.5,1.07950636]
["bitfinex","ETHUSD",1727492830397,1.1642061,2707.8,2707.6,3.69328]
["bitfinex","ETHUSD",1727492831130,1.1642061,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1727492831331,1.1642061,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727492831530,1.1642061,2707.9,2707.6,4.61719364]
["bitfinex","ETHUSD",1727492831835,1.1642061,2707.9,2707.6,3.69321]
["bitfinex","ETHUSD",1727492832045,1.1642061,2707.9,2707.7,3.69316]
["bitfinex","ETHUSD",1727492833031,1.1642061,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1727492833443,1.1642061,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1727492833995,1.1642061,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1727492834605,1.1642061,2708.0,2707.8,3.69303]
["bitfinex","ETHUSD",1727492834807,1.1642061,2708.1,2707.8,3.69303]
["bitfinex","ETHUSD",1727492835009,1.1642061,2708.1,2707.9,3.6928]
["bitfinex","ETHUSD",1727492835226,1.1642061,2708.1,2707.8,4.513509]
["bitfinex","ETHUSD",1727492835811,1.1642061,2708.0,2707.6,8.20525]
["bitfinex","ETHUSD",1727492836060,1.1642061,2708.0,2707.6,4.51202]
["bitfinex","ETHUSD",1727492836198,1.1642061,2708.0,2707.7,3.69311]
["bitfinex","ETHUSD",1727492836700,1.1642061,2708.0,2707.6,5.12852478]
["bitfinex","ETHUSD",1727492837504,1.1642061,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1727492837698,1.1642061,2708.0,2707.6,5.12852478]
["bitfinex","ETHUSD",1727492837946,1.1642061,2708.0,2707.7,3.6931]
["bitfinex","ETHUSD",1727492838143,1.1642061,2708.0,2707.7,4.57526248]
["bitfinex","ETHUSD",1727492838304,1.1642061,2708.1,2707.7,0.88216248]
["bitfinex","ETHUSD",1727492838503,1.1642061,2708.0,2707.6,4.512]
["bitfinex","ETHUSD",1727492838719,1.1642061,2708.0,2707.7,3.69316]
["bitfinex","ETHUSD",1727492839251,1.1642061,2708.1,2707.7,3.69316]
["bitfinex","ETHUSD",1727492839656,1.1642061,2708.1,2707.6,4.512]
["bitfinex","ETHUSD",1727492839657,1.1642061,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1727492839948,1.1642061,2708.2,2707.8,3.69296]
["bitfinex","ETHUSD",1727492840176,1.1642061,2708.1,2707.8,3.69296]
["bitfinex","ETHUSD",1727492841227,1.1642061,2708.1,2707.7,0.4512]
["bitfinex","ETHUSD",1727492841757,1.1642061,2708.1,2707.7,4.14427]
["bitfinex","ETHUSD",1727492842415,1.1642061,2708.1,2707.8,4.558624]
["bitfinex","ETHUSD",1727492842616,1.1642061,2708.1,2707.9,3.69287]
["bitfinex","ETHUSD",1727492843027,1.1642061,2708.1,2707.8,8.251584]
["bitfinex","ETHUSD",1727492843431,1.1642061,2708.1,2707.8,4.558584]
["bitfinex","ETHUSD",1727492843664,1.1642061,2708.1,2707.8,8.251544]
["bitfinex","ETHUSD",1727492844018,1.1642061,2708.1,2707.8,4.558584]
["bitfinex","ETHUSD",1727492844454,1.1642061,2708.1,2707.8,4.558574]
["bitfinex","ETHUSD",1727492844853,1.550815,2708.2,2708.0,4.45687]
["bitfinex","ETHUSD",1727492844854,1.1642061,2708.2,2708.0,4.45687]
["bitfinex","ETHUSD",1727492845057,10.08664096,2708.5,2708.1,3.69261]
["bitfinex","ETHUSD",1727492845058,1.1642061,2708.4,2708.1,3.69261]
["bitfinex","ETHUSD",1727492845258,1.1642061,2708.4,2708.1,4.35658407]
["bitfinex","ETHUSD",1727492845669,1.1642061,2708.4,2708.1,0.66397407]
["bitfinex","ETHUSD",1727492846051,1.1642061,2708.5,2708.3,1.65322783]
["bitfinex","ETHUSD",1727492846227,1.1642061,2708.9,2708.4,3.6922]
["bitfinex","ETHUSD",1727492846425,1.1642061,2708.9,2708.2,3.76630951]
["bitfinex","ETHUSD",1727492846426,1.1642061,2709.4,2708.9,1.65322783]
["bitfinex","ETHUSD",1727492846626,1.1642061,2709.4,2708.6,3.69183]
["bitfinex","ETHUSD",1727492846627,3.69095,2709.4,2708.8,1.65322783]
["bitfinex","ETHUSD",1727492846926,1.1642061,2709.4,2709.2,1.65322783]
["bitfinex","ETHUSD",1727492847126,0.7728,2709.8,2709.2,5.34433783]
["bitfinex","ETHUSD",1727492847378,0.7728,2709.8,2709.1,3.76505704]
["bitfinex","ETHUSD",1727492847580,0.7728,2709.8,2708.9,0.7642]
["bitfinex","ETHUSD",1727492847581,4.46323,2709.8,2708.9,0.83801656]
["bitfinex","ETHUSD",1727492847733,4.46323,2709.8,2708.9,6.18276439]
["bitfinex","ETHUSD",1727492848158,0.7728,2709.8,2708.9,4.52953656]
["bitfinex","ETHUSD",1727492848467,4.46311,2709.8,2709.0,3.69139]
["bitfinex","ETHUSD",1727492848670,0.7728,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1727492849072,4.46313,2709.8,2709.1,3.69125]
["bitfinex","ETHUSD",1727492849228,5.34369783,2709.7,2708.9,4.45568]
["bitfinex","ETHUSD",1727492849428,5.34369783,2709.7,2708.8,3.69166]
["bitfinex","ETHUSD",1727492849429,0.55,2709.4,2708.7,3.69177]
["bitfinex","ETHUSD",1727492849629,0.55,2709.4,2708.6,4.49053]
["bitfinex","ETHUSD",1727492849830,0.55,2709.2,2708.4,4.49077]
["bitfinex","ETHUSD",1727492850030,0.7877,2708.9,2708.4,4.4908]
["bitfinex","ETHUSD",1727492850287,0.7877,2708.9,2708.4,0.7986]
["bitfinex","ETHUSD",1727492850489,0.7877,2708.9,2708.6,3.69182]
["bitfinex","ETHUSD",1727492851266,0.7877,2708.9,2708.4,4.49079]
["bitfinex","ETHUSD",1727492851267,0.7877,2708.9,2708.7,3.69175]
["bitfinex","ETHUSD",1727492851783,1.65322783,2709.3,2708.7,3.69175]
["bitfinex","ETHUSD",1727492851784,0.7877,2709.1,2708.7,3.69175]
["bitfinex","ETHUSD",1727492852388,0.7877,2709.1,2708.5,3.69203]
["bitfinex","ETHUSD",1727492852786,0.55,2709.0,2708.4,4.49079]
["bitfinex","ETHUSD",1727492852973,0.55,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727492856505,1.052882,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727492857012,0.55,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727492858796,4.24151,2709.0,2708.3,3.69231]
["bitfinex","ETHUSD",1727492859515,4.24151,2709.0,2708.4,3.6922]
["bitfinex","ETHUSD",1727492859721,4.24151,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1727492859908,5.27886578,2709.0,2708.4,3.69219]
["bitfinex","ETHUSD",1727492860435,1.58735578,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727492860609,0.55,2709.0,2708.6,3.69186]
["bitfinex","ETHUSD",1727492861219,0.55,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1727492862031,0.55,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727492862238,0.55,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1727492862399,0.55,2709.0,2708.5,3.69207]
["bitfinex","ETHUSD",1727492863335,1.65322783,2708.6,2708.1,4.49115]
["bitfinex","ETHUSD",1727492863546,1.65322783,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727492863699,1.65322783,2708.6,2708.1,3.69255]
["bitfinex","ETHUSD",1727492863899,0.7746,2708.4,2707.9,3.69283]
["bitfinex","ETHUSD",1727492864407,0.55,2708.3,2707.9,3.69283]
["bitfinex","ETHUSD",1727492866087,0.55,2708.3,2707.8,3.69301]
["bitfinex","ETHUSD",1727492866875,0.55,2708.3,2707.7,3.69311]
["bitfinex","ETHUSD",1727492867180,0.55,2708.3,2707.9,3.69284]
["bitfinex","ETHUSD",1727492867770,0.55,2708.3,2707.9,3.69281]
["bitfinex","ETHUSD",1727492868074,0.55,2708.3,2708.0,3.69274]
["bitfinex","ETHUSD",1727492868284,0.55,2708.3,2707.9,7.38561]
["bitfinex","ETHUSD",1727492868687,0.55,2708.3,2707.9,3.6928]
["bitfinex","ETHUSD",1727492868976,0.55,2708.3,2707.9,3.69278]
["bitfinex","ETHUSD",1727492871985,0.99109497,2708.3,2707.9,3.69278]
["bitfinex","ETHUSD",1727492872385,2.42222783,2708.2,2707.7,3.69313]
["bitfinex","ETHUSD",1727492872588,0.55,2708.1,2707.6,3.6933]
["bitfinex","ETHUSD",1727492872904,0.55,2708.1,2707.7,3.69314]
["bitfinex","ETHUSD",1727492873269,0.55,2708.1,2707.7,3.69308]
["bitfinex","ETHUSD",1727492873678,0.55,2708.1,2707.8,3.693]
["bitfinex","ETHUSD",1727492877137,0.55,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1727492877783,0.769,2708.2,2707.9,7.3857]
["bitfinex","ETHUSD",1727492877986,0.769,2708.2,2708.0,3.69275]
["bitfinex","ETHUSD",1727492881730,2.319815,2708.4,2708.0,3.69275]
["bitfinex","ETHUSD",1727492881931,0.769,2708.7,2708.2,4.49668]
["bitfinex","ETHUSD",1727492882089,0.769,2708.7,2708.3,3.69223]
["bitfinex","ETHUSD",1727492883141,0.769,2709.0,2708.4,0.07383867]
["bitfinex","ETHUSD",1727492883425,0.769,2709.0,2708.6,3.69192]
["bitfinex","ETHUSD",1727492886795,0.769,2709.0,2708.6,4.46852]
["bitfinex","ETHUSD",1727492887122,0.769,2709.0,2708.6,4.46845]
["bitfinex","ETHUSD",1727492887324,0.769,2709.0,2708.6,5.291895]
["bitfinex","ETHUSD",1727492889146,0.769,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1727492891339,0.769,2709.0,2708.6,1.600045]
["bitfinex","ETHUSD",1727492891527,0.769,2709.0,2708.6,5.291955]
["bitfinex","ETHUSD",1727492891751,0.769,2709.0,2708.6,4.515355]
["bitfinex","ETHUSD",1727492892066,0.769,2709.0,2708.4,3.69212]
["bitfinex","ETHUSD",1727492892067,0.55,2708.9,2708.4,3.69212]
["bitfinex","ETHUSD",1727492892275,9.58699783,2708.7,2708.0,3.69269]
["bitfinex","ETHUSD",1727492892431,9.58699783,2708.7,2708.0,4.061948]
["bitfinex","ETHUSD",1727492892432,0.7709,2708.6,2708.0,4.061948]
["bitfinex","ETHUSD",1727492892772,0.7709,2708.6,2708.1,3.69253]
["bitfinex","ETHUSD",1727492892940,4.46286,2708.6,2708.0,4.061948]
["bitfinex","ETHUSD",1727492893142,0.7709,2708.6,2708.0,4.061948]
["bitfinex","ETHUSD",1727492893348,0.7709,2708.6,2708.1,3.69257]
["bitfinex","ETHUSD",1727492894857,4.46286,2708.6,2707.9,4.4453]
["bitfinex","ETHUSD",1727492895059,4.46286,2708.6,2707.9,3.6928]
["bitfinex","ETHUSD",1727492895434,4.46286,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1727492895673,6.013675,2708.6,2708.0,3.69267]
["bitfinex","ETHUSD",1727492895988,0.7709,2708.6,2708.3,3.69224]
["bitfinex","ETHUSD",1727492899277,0.7709,2708.6,2708.4,3.69213]
["bitfinex","ETHUSD",1727492899438,0.7709,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1727492900575,2.321715,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1727492900742,0.7709,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1727492900942,2.321715,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1727492901142,0.7709,2708.8,2708.4,3.69213]
["bitfinex","ETHUSD",1727492902141,2.321715,2708.8,2708.3,3.69224]
["bitfinex","ETHUSD",1727492902342,2.321715,2708.8,2708.4,3.69217]
["bitfinex","ETHUSD",1727492903070,2.321715,2708.8,2708.5,3.69204]
["bitfinex","ETHUSD",1727492903564,0.7709,2708.8,2708.5,3.69204]
["bitfinex","ETHUSD",1727492904301,0.7709,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1727492904507,2.321715,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1727492904711,0.7709,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1727492905000,2.321715,2708.8,2708.4,3.6922]
["bitfinex","ETHUSD",1727492905568,1.550815,2708.8,2708.5,0.7524]
["bitfinex","ETHUSD",1727492905773,0.55,2708.8,2708.5,0.7524]
["bitfinex","ETHUSD",1727492906609,0.55,2708.8,2708.5,4.44438]
["bitfinex","ETHUSD",1727492906909,1.550815,2708.9,2708.5,8.13637]
["bitfinex","ETHUSD",1727492907066,1.550815,2708.9,2708.5,4.44438]
["bitfinex","ETHUSD",1727492907266,1.550815,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1727492907474,1.550815,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1727492908068,2.73941614,2709.0,2708.5,3.69198]
["bitfinex","ETHUSD",1727492908069,0.55,2708.9,2708.5,7.38396]
["bitfinex","ETHUSD",1727492909214,0.55,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727492909215,2.100815,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727492909379,0.55,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727492909911,2.100815,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727492910408,0.55,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727492910778,2.100815,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727492911003,0.55,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727492911617,2.100815,2708.9,2708.4,3.69211]
["bitfinex","ETHUSD",1727492911796,2.100815,2708.9,2708.5,3.69198]
["bitfinex","ETHUSD",1727492914809,2.100815,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1727492921743,1.550815,2708.8,2708.6,3.69193]
["bitfinex","ETHUSD",1727492923230,1.550815,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1727492923387,1.550815,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1727492924624,1.550815,2708.7,2708.6,3.69192]
["bitfinex","ETHUSD",1727492926114,1.550815,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1727492926728,1.550815,2708.7,2708.6,3.69192]
["bitfinex","ETHUSD",1727492927542,1.93896796,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1727492928509,1.55183335,2708.7,2708.6,3.69192]
["bitfinex","ETHUSD",1727492928841,1.55194925,2708.7,2708.6,3.69192]
["bitfinex","ETHUSD",1727492929737,1.93896796,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1727492930373,0.55,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1727492930584,1.93992177,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1727492931465,1.55196102,2708.7,2708.6,3.69192]
["bitfinex","ETHUSD",1727492931964,1.93992177,2708.8,2708.6,3.69192]
["bitfinex","ETHUSD",1727492932759,1.93992177,2708.8,2708.4,3.69211]
["bitfinex","ETHUSD",1727492932760,1.55198852,2708.7,2708.4,3.69211]
["bitfinex","ETHUSD",1727492933097,1.55198852,2708.6,2708.4,7.38424]
["bitfinex","ETHUSD",1727492933273,1.55198852,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1727492933833,1.55198852,2708.6,2708.4,7.38423]
["bitfinex","ETHUSD",1727492935629,1.55198852,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1727492935831,1.55198852,2708.6,2708.4,7.38425]
["bitfinex","ETHUSD",1727492936057,1.55198852,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1727492936260,1.55198852,2708.6,2708.4,7.38424]
["bitfinex","ETHUSD",1727492937772,1.55198852,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492940071,1.55238743,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492940283,1.94047436,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727492940650,1.55251596,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492940851,1.94047436,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727492941083,1.55252166,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492941387,1.94047436,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727492941961,1.94047436,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492942876,1.94047436,2708.6,2708.4,3.69211]
["bitfinex","ETHUSD",1727492943073,1.94047436,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727492943289,1.5528172,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492943496,1.55287744,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492943791,1.55288317,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492943988,1.9410968,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727492944565,1.9410968,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492944906,1.55296099,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492946107,1.9410968,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727492947104,1.9410968,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727492947305,1.9410968,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1727492947479,1.9410968,2708.7,2708.5,7.384]
["bitfinex","ETHUSD",1727492947896,1.9410968,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1727492948152,1.55303634,2708.6,2708.5,3.692]
["bitfinex","ETHUSD",1727492948984,1.9412531,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1727492949793,1.9412531,2708.6,2708.5,3.692]
["bitfinex","ETHUSD",1727492950008,1.9412531,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1727492950678,1.9412531,2708.6,2708.5,3.69203]
["bitfinex","ETHUSD",1727492951083,1.9412531,2708.6,2708.4,3.6922]
["bitfinex","ETHUSD",1727492951267,1.55313677,2708.5,2708.4,7.3844]
["bitfinex","ETHUSD",1727492951615,1.55313677,2708.5,2708.4,7.38280504]
["bitfinex","ETHUSD",1727492952033,1.55313677,2708.5,2708.4,3.69060504]
["bitfinex","ETHUSD",1727492952328,1.55313677,2708.5,2708.2,4.44481]
["bitfinex","ETHUSD",1727492952329,2.29069209,2708.5,2708.2,3.69241]
["bitfinex","ETHUSD",1727492952482,1.55332613,2708.3,2708.2,3.69241]
["bitfinex","ETHUSD",1727492952681,2.38452613,2708.3,2707.8,3.69295]
["bitfinex","ETHUSD",1727492952933,0.55,2707.8,2707.2,3.69374]
["bitfinex","ETHUSD",1727492953113,1.55366486,2707.5,2707.2,3.69374]
["bitfinex","ETHUSD",1727492953310,1.94208108,2707.4,2706.9,0.8262]
["bitfinex","ETHUSD",1727492953518,2.33049729,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1727492953519,1.55138753,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1727492953685,1.55138753,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727492953885,1.55138753,2707.5,2707.2,3.69376]
["bitfinex","ETHUSD",1727492954622,1.55138753,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1727492955532,1.3812,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727492955734,2.93258753,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727492956230,2.93258753,2707.5,2707.0,7.38808]
["bitfinex","ETHUSD",1727492956592,2.93258753,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727492956793,4.05635189,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727492957554,2.50496436,2707.5,2707.0,3.69404]
["bitfinex","ETHUSD",1727492958233,2.50496436,2707.5,2706.8,3.69433]
["bitfinex","ETHUSD",1727492958550,0.55,2707.3,2706.8,3.69429]
["bitfinex","ETHUSD",1727492958889,6.17809783,2707.4,2706.6,3.69463]
["bitfinex","ETHUSD",1727492958890,0.55,2707.1,2706.6,3.69463]
["bitfinex","ETHUSD",1727492959189,2.38258753,2707.5,2707.0,3.69412]
["bitfinex","ETHUSD",1727492959416,0.55,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1727492959597,0.55,2707.4,2707.1,3.69396]
["bitfinex","ETHUSD",1727492959813,0.55,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1727492960332,0.98812,2707.4,2707.0,3.69412]
["bitfinex","ETHUSD",1727492960842,0.98812,2707.4,2706.8,3.69436]
["bitfinex","ETHUSD",1727492961136,4.68174,2707.4,2706.8,3.69436]
["bitfinex","ETHUSD",1727492962300,0.8312,2707.3,2706.8,3.69436]
["bitfinex","ETHUSD",1727492964195,4.52499,2707.3,2706.6,4.52076]
["bitfinex","ETHUSD",1727492964429,0.551294,2707.2,2706.7,3.69445]
["bitfinex","ETHUSD",1727492964995,0.7532,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1727492965331,1.6224114,2707.1,2706.7,3.69445]
["bitfinex","ETHUSD",1727492966711,1.6224114,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1727492966941,0.7532,2707.1,2706.6,3.69458]
["bitfinex","ETHUSD",1727492967318,0.7532,2707.1,2706.5,3.69471]
["bitfinex","ETHUSD",1727492967513,0.7532,2707.1,2706.6,3.69455]
["bitfinex","ETHUSD",1727492967864,0.7532,2707.1,2706.7,3.69448]
["bitfinex","ETHUSD",1727492971257,0.7532,2707.1,2706.7,7.38892]
["bitfinex","ETHUSD",1727492971412,0.7532,2707.1,2706.8,3.69439]
["bitfinex","ETHUSD",1727492973175,0.8329,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492973661,0.8329,2707.3,2706.9,7.38833]
["bitfinex","ETHUSD",1727492973846,0.8329,2707.3,2707.0,3.69406]
["bitfinex","ETHUSD",1727492974357,0.8329,2707.3,2706.9,7.38833]
["bitfinex","ETHUSD",1727492974524,0.8329,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492974863,0.8329,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727492975161,0.8329,2707.3,2706.9,7.38831]
["bitfinex","ETHUSD",1727492975450,0.8329,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492975614,0.8329,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727492975822,0.8329,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492976017,0.8329,2707.3,2706.9,7.38831]
["bitfinex","ETHUSD",1727492976257,0.8329,2707.3,2707.0,3.69412]
["bitfinex","ETHUSD",1727492978825,0.8329,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492979028,1.340541,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492979548,0.8329,2707.3,2706.9,3.69415]
["bitfinex","ETHUSD",1727492979748,0.8329,2707.3,2706.9,7.38831]
["bitfinex","ETHUSD",1727492979951,0.55,2707.2,2706.9,3.69424]
["bitfinex","ETHUSD",1727492982281,0.55,2707.2,2707.0,3.69411]
["bitfinex","ETHUSD",1727492983042,0.8329,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727492994384,0.8329,2707.3,2707.1,3.69389]
["bitfinex","ETHUSD",1727492997459,2.38428753,2707.3,2707.1,3.69389]
["bitfinex","ETHUSD",1727492998389,2.81632444,2707.3,2707.1,3.69389]
["bitfinex","ETHUSD",1727492998584,1.93608159,2707.2,2707.1,3.69389]
["bitfinex","ETHUSD",1727493001062,0.55,2707.4,2707.2,3.6938]
["bitfinex","ETHUSD",1727493002473,3.12797029,2707.5,2707.2,3.6938]
["bitfinex","ETHUSD",1727493002795,0.61279703,2707.4,2707.2,3.6938]
["bitfinex","ETHUSD",1727493003110,0.61279703,2707.4,2706.9,0.8191]
["bitfinex","ETHUSD",1727493003398,1.94153172,2707.2,2707.1,3.69391]
["bitfinex","ETHUSD",1727493005699,1.94153172,2707.2,2707.0,3.69399]
["bitfinex","ETHUSD",1727493005700,2.74113385,2707.2,2707.0,3.69399]
["bitfinex","ETHUSD",1727493005992,1.94166664,2707.1,2707.0,3.69399]
["bitfinex","ETHUSD",1727493007708,2.74116664,2707.2,2707.0,3.69399]
["bitfinex","ETHUSD",1727493008025,1.94166664,2707.2,2707.0,3.69399]
["bitfinex","ETHUSD",1727493008280,1.94166664,2707.2,2707.1,4.45138]
["bitfinex","ETHUSD",1727493009614,1.55311199,2707.2,2707.1,4.45138]
["bitfinex","ETHUSD",1727493010001,1.55313462,2707.2,2707.1,4.45138]
["bitfinex","ETHUSD",1727493012549,1.94139791,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727493012905,1.94139791,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727493013527,1.94139791,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727493013727,1.94139791,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727493015195,1.94139791,2707.4,2707.2,3.69374]
["bitfinex","ETHUSD",1727493015396,1.55267112,2707.3,2707.2,3.69374]
["bitfinex","ETHUSD",1727493016048,1.94083891,2707.5,2707.3,3.69371]
["bitfinex","ETHUSD",1727493016262,1.94083891,2707.7,2707.5,4.46234]
["bitfinex","ETHUSD",1727493016424,1.94083891,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727493016751,1.55207809,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727493016958,1.94083891,2707.8,2707.5,4.46234]
["bitfinex","ETHUSD",1727493017265,1.55205509,2707.6,2707.5,4.46225]
["bitfinex","ETHUSD",1727493017784,1.55205509,2707.7,2707.5,4.46225]
["bitfinex","ETHUSD",1727493018068,1.55205509,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727493018270,1.55179344,2707.7,2707.5,4.46233]
["bitfinex","ETHUSD",1727493018429,1.55179471,2707.6,2707.5,4.46233]
["bitfinex","ETHUSD",1727493018827,1.55179471,2707.7,2707.5,4.46233]
["bitfinex","ETHUSD",1727493019871,1.55179471,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727493020034,2.32689471,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727493020368,2.32689471,2707.6,2707.2,7.38755]
["bitfinex","ETHUSD",1727493020725,2.32689471,2707.6,2707.2,3.69376]
["bitfinex","ETHUSD",1727493020964,2.32689471,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1727493021641,1.55179471,2707.5,2707.2,3.69376]
["bitfinex","ETHUSD",1727493021978,1.55179471,2707.5,2707.1,3.69398]
["bitfinex","ETHUSD",1727493021979,1.55179471,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727493022263,1.55179471,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727493023044,1.55179471,2707.4,2707.1,3.69398]
["bitfinex","ETHUSD",1727493023268,1.55179471,2707.3,2707.1,3.69398]
["bitfinex","ETHUSD",1727493025866,1.55179471,2707.3,2707.0,3.69407]
["bitfinex","ETHUSD",1727493026172,1.55179471,2707.3,2707.0,7.38811]
["bitfinex","ETHUSD",1727493027172,1.55179471,2707.3,2707.2,3.69385]
["bitfinex","ETHUSD",1727493027349,1.55179471,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727493028277,1.55179471,2707.4,2707.1,3.69386]
["bitfinex","ETHUSD",1727493029036,1.55179471,2707.4,2707.2,3.69382]
["bitfinex","ETHUSD",1727493030338,1.55179471,2707.4,2707.3,3.69371]
["bitfinex","ETHUSD",1727493031862,1.55179471,2707.6,2707.3,3.69371]
["bitfinex","ETHUSD",1727493032188,1.55179471,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727493032352,1.9393213,2707.7,2707.4,3.69357]
["bitfinex","ETHUSD",1727493032353,1.55179471,2707.5,2707.4,3.69357]
["bitfinex","ETHUSD",1727493032555,1.55179471,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727493033393,1.55179471,2707.5,2707.3,3.69366]
["bitfinex","ETHUSD",1727493035265,1.55179471,2707.6,2707.3,3.69366]
["bitfinex","ETHUSD",1727493036377,1.55179471,2707.5,2707.3,3.69366]
["bitfinex","ETHUSD",1727493036760,1.55179471,2707.5,2707.2,6.14146783]
["bitfinex","ETHUSD",1727493036964,1.55179471,2707.5,2707.2,4.48824]
["bitfinex","ETHUSD",1727493037171,1.55179471,2707.5,2707.2,4.48817]
["bitfinex","ETHUSD",1727493037582,1.55179471,2707.5,2707.2,4.48816]
["bitfinex","ETHUSD",1727493038160,1.55179471,2707.6,2707.2,4.48816]
["bitfinex","ETHUSD",1727493038394,1.55179471,2707.6,2707.3,3.69362]
["bitfinex","ETHUSD",1727493039007,1.55179471,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1727493039200,1.55179471,2707.6,2707.2,4.48816]
["bitfinex","ETHUSD",1727493040675,2.31889471,2707.6,2707.2,4.48816]
["bitfinex","ETHUSD",1727493042619,2.31889471,2707.6,2707.3,3.69361]
["bitfinex","ETHUSD",1727493042620,1.55179471,2707.6,2707.3,3.69361]
["bitfinex","ETHUSD",1727493043403,1.55179471,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1727493045186,1.55179471,2707.6,2707.2,9.83515783]
["bitfinex","ETHUSD",1727493045490,1.55179471,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1727493046254,1.55179471,2707.6,2707.4,3.69357]
["bitfinex","ETHUSD",1727493048214,3.64727214,2707.8,2707.4,3.69357]
["bitfinex","ETHUSD",1727493048215,1.55179471,2707.7,2707.6,3.6933]
["bitfinex","ETHUSD",1727493048636,1.55179471,2707.8,2707.6,3.6933]
["bitfinex","ETHUSD",1727493049417,1.55179471,2707.8,2707.7,3.69317]
["bitfinex","ETHUSD",1727493049966,1.55179471,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727493050121,1.55179471,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1727493050320,1.55179471,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727493050631,1.55179471,2708.0,2707.7,3.69317]
["bitfinex","ETHUSD",1727493050832,1.55179471,2707.9,2707.7,3.69317]
["bitfinex","ETHUSD",1727493051046,1.55179471,2707.9,2707.8,3.69303]
["bitfinex","ETHUSD",1727493051571,1.55179471,2708.0,2707.8,3.69294]
["bitfinex","ETHUSD",1727493052470,1.55179471,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1727493054179,1.55179471,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1727493054578,1.55179471,2708.1,2707.9,3.69289]
["bitfinex","ETHUSD",1727493055265,1.55179471,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1727493055482,1.55179471,2708.0,2707.8,7.38588]
["bitfinex","ETHUSD",1727493055670,1.55179471,2708.0,2707.8,3.69293]
["bitfinex","ETHUSD",1727493055989,1.55179471,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1727493056368,1.55179471,2708.1,2707.8,7.38588]
["bitfinex","ETHUSD",1727493056603,1.55179471,2708.1,2707.8,3.69293]
["bitfinex","ETHUSD",1727493057763,1.55179471,2708.1,2707.9,3.69279]
["bitfinex","ETHUSD",1727493058894,1.55179471,2708.1,2708.0,3.69276]
["bitfinex","ETHUSD",1727493059194,1.55179471,2708.2,2708.0,3.69276]
["bitfinex","ETHUSD",1727493059591,1.55179471,2708.3,2708.0,3.69276]
["bitfinex","ETHUSD",1727493061808,1.55179471,2708.3,2708.1,3.69262]
["bitfinex","ETHUSD",1727493062314,1.55179471,2708.3,2708.0,3.69275]
["bitfinex","ETHUSD",1727493062991,1.55179471,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1727493063379,1.55179471,2708.3,2708.1,3.69258]
["bitfinex","ETHUSD",1727493064015,1.55179471,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1727493064392,2.31699471,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1727493064730,1.55179471,2708.3,2708.0,3.69267]
["bitfinex","ETHUSD",1727493065421,3.57706229,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1727493065819,2.31699471,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1727493069323,2.31699471,2708.4,2708.0,7.38534]
["bitfinex","ETHUSD",1727493069632,2.31699471,2708.4,2708.0,3.69267]
["bitfinex","ETHUSD",1727493069792,2.31699471,2708.4,2708.0,7.38535]
["bitfinex","ETHUSD",1727493070294,2.31699471,2708.4,2708.1,3.69262]
["bitfinex","ETHUSD",1727493073129,2.31699471,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1727493073287,1.55179471,2708.4,2708.2,3.69247]
["bitfinex","ETHUSD",1727493073487,1.55179471,2708.4,2708.3,3.69235]
["bitfinex","ETHUSD",1727493073688,2.73669399,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1727493073689,1.55179471,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1727493073896,4.55179471,2708.7,2708.4,3.69221]
["bitfinex","ETHUSD",1727493074137,1.93599399,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1727493074138,1.55179471,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1727493074423,2.35249471,2708.9,2708.6,3.69194]
["bitfinex","ETHUSD",1727493074787,2.35249471,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1727493075233,1.55179471,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1727493075388,2.35249471,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1727493075726,2.35249471,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1727493075970,2.35249471,2708.9,2708.5,3.69207]
["bitfinex","ETHUSD",1727493076135,2.35249471,2708.9,2708.5,7.38407]
["bitfinex","ETHUSD",1727493076436,2.35249471,2708.9,2708.6,3.69192]
["bitfinex","ETHUSD",1727493076789,2.35249471,2708.9,2708.5,3.692]
["bitfinex","ETHUSD",1727493076990,2.35249471,2708.9,2708.5,7.384]
["bitfinex","ETHUSD",1727493077413,2.35249471,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1727493078011,1.55179471,2708.9,2708.6,3.69193]
["bitfinex","ETHUSD",1727493079448,1.55179471,2709.0,2708.6,3.69193]
["bitfinex","ETHUSD",1727493079757,1.55179471,2709.0,2708.6,4.45073]
["bitfinex","ETHUSD",1727493080136,5.35249471,2709.1,2708.8,3.69157]
["bitfinex","ETHUSD",1727493080472,2.35249471,2709.1,2708.9,3.69152]
["bitfinex","ETHUSD",1727493080643,1.55179471,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1727493080824,2.27969451,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1727493081224,2.27969451,2709.2,2708.7,3.69167]
["bitfinex","ETHUSD",1727493081438,1.55179471,2709.2,2708.8,3.69165]
["bitfinex","ETHUSD",1727493082183,1.55179471,2709.2,2708.9,3.6915]
["bitfinex","ETHUSD",1727493082662,5.73437669,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1727493082663,5.35249471,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1727493082960,2.35249471,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1727493083350,0.8007,2709.3,2709.0,3.6913]
["bitfinex","ETHUSD",1727493083924,2.35249471,2709.3,2708.9,3.69145]
["bitfinex","ETHUSD",1727493084166,0.8007,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1727493084468,0.8007,2709.3,2708.9,7.38288]
["bitfinex","ETHUSD",1727493084650,0.8007,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1727493084852,0.8007,2709.3,2709.0,3.69139]
["bitfinex","ETHUSD",1727493085371,0.8007,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1727493086865,0.8007,2709.3,2708.9,7.38289]
["bitfinex","ETHUSD",1727493087050,0.8007,2709.3,2708.9,3.69144]
["bitfinex","ETHUSD",1727493088778,0.8007,2709.3,2709.0,3.69138]
["bitfinex","ETHUSD",1727493091455,0.8007,2709.3,2708.9,0.7585]
["bitfinex","ETHUSD",1727493091657,0.8007,2709.3,2708.9,4.45002]
["bitfinex","ETHUSD",1727493092392,0.8007,2709.3,2708.9,4.44995]
["bitfinex","ETHUSD",1727493096688,3.69175,2708.8,2708.1,3.6925]
["bitfinex","ETHUSD",1727493096898,0.7511,2708.4,2707.9,3.69288]
["bitfinex","ETHUSD",1727493097080,0.7511,2708.4,2708.0,3.69265]
["bitfinex","ETHUSD",1727493106212,0.7511,2708.4,2708.0,7.38532]
["bitfinex","ETHUSD",1727493106380,0.7511,2708.4,2708.0,3.69265]
["bitfinex","ETHUSD",1727493106702,0.7511,2708.4,2708.0,7.38532]
["bitfinex","ETHUSD",1727493107477,0.7511,2708.4,2708.1,3.69253]
["bitfinex","ETHUSD",1727493112467,0.7511,2708.4,2708.2,3.69243]
["bitfinex","ETHUSD",1727493117824,2.37482016,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1727493118187,2.37482016,2708.6,2708.2,3.69243]
["bitfinex","ETHUSD",1727493118724,2.37482016,2708.6,2708.2,7.38483]
["bitfinex","ETHUSD",1727493118923,2.37482016,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493119984,2.37482016,2708.6,2708.2,7.38481]
["bitfinex","ETHUSD",1727493120217,2.37482016,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493121739,2.37482016,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1727493122021,2.37482016,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493122224,0.8283,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493122614,2.37482016,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493123115,0.8283,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493123300,2.37482016,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493123904,0.8283,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493124101,2.37482016,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493124303,0.8283,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493124508,2.37482016,2708.6,2708.2,3.6924]
["bitfinex","ETHUSD",1727493126074,5.37052016,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1727493126636,3.824,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1727493127197,5.37052016,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1727493127733,3.824,2708.8,2708.4,3.69212]
["bitfinex","ETHUSD",1727493128038,10.89991184,2708.8,2708.2,3.69242]
["bitfinex","ETHUSD",1727493128333,3.69181,2708.7,2708.2,3.69242]
["bitfinex","ETHUSD",1727493128494,0.824,2708.6,2708.2,3.69242]
["bitfinex","ETHUSD",1727493128897,0.824,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1727493129240,0.824,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493129444,0.824,2708.6,2708.2,7.38478]
["bitfinex","ETHUSD",1727493129596,0.824,2708.6,2708.3,3.69233]
["bitfinex","ETHUSD",1727493129997,0.824,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493131209,0.824,2708.6,2708.3,3.69231]
["bitfinex","ETHUSD",1727493131411,0.824,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493132193,0.824,2708.6,2708.2,7.38477]
["bitfinex","ETHUSD",1727493132442,0.824,2708.6,2708.3,3.69235]
["bitfinex","ETHUSD",1727493132948,0.824,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493133519,2.37052016,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493133720,2.37052016,2708.6,2708.3,3.69234]
["bitfinex","ETHUSD",1727493133929,2.37052016,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493134142,0.824,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493134797,2.37052016,2708.6,2708.2,3.69237]
["bitfinex","ETHUSD",1727493135242,0.824,2708.6,2708.3,3.69232]
["bitfinex","ETHUSD",1727493136318,1.54652016,2708.8,2708.4,3.69219]
["bitfinex","ETHUSD",1727493136517,1.54652016,2708.7,2708.4,7.38432]
["bitfinex","ETHUSD",1727493136713,1.54652016,2708.8,2708.5,3.69207]
["bitfinex","ETHUSD",1727493137122,1.54652016,2708.8,2708.4,4.510672]
["bitfinex","ETHUSD",1727493137786,1.54652016,2708.8,2708.4,8.202812]
["bitfinex","ETHUSD",1727493138254,1.54652016,2708.8,2708.4,8.202772]
["bitfinex","ETHUSD",1727493138456,1.54652016,2708.7,2708.4,8.202772]
["bitfinex","ETHUSD",1727493138646,1.54652016,2708.8,2708.4,7.38423]
["bitfinex","ETHUSD",1727493138817,1.54652016,2708.7,2708.4,3.6921]
["bitfinex","ETHUSD",1727493139021,1.54652016,2708.8,2708.5,3.692]
["bitfinex","ETHUSD",1727493139421,1.54652016,2708.7,2708.5,3.692]
["bitfinex","ETHUSD",1727493140229,1.54652016,2708.7,2708.4,3.6921]
["bitfinex","ETHUSD",1727493140862,1.54652016,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1727493141541,1.54652016,2708.6,2708.5,3.69198]
["bitfinex","ETHUSD",1727493141737,1.54652016,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1727493142466,1.54652016,2708.6,2708.5,3.69198]
["bitfinex","ETHUSD",1727493142665,1.54652016,2708.7,2708.5,3.69198]
["bitfinex","ETHUSD",1727493142866,1.93711371,2708.8,2708.5,3.69198]
["bitfinex","ETHUSD",1727493142867,1.54652016,2708.6,2708.5,3.69198]
["bitfinex","ETHUSD",1727493143370,1.54652016,2708.6,2708.4,3.69221]
["bitfinex","ETHUSD",1727493143665,1.54652016,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727493143834,1.54652016,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727493144469,1.54652016,2708.6,2708.5,3.69208]
["bitfinex","ETHUSD",1727493144833,1.54652016,2708.7,2708.5,3.69208]
["bitfinex","ETHUSD",1727493145569,1.54652016,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493146831,1.55096489,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493147031,1.93883552,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1727493147648,1.55097739,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493147847,1.55096911,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493148091,1.55097937,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493148254,1.55097937,2708.7,2708.4,3.69211]
["bitfinex","ETHUSD",1727493148601,1.55095327,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493149465,1.93869287,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1727493149874,1.55097114,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493150874,1.93869287,2708.8,2708.6,3.69194]
["bitfinex","ETHUSD",1727493151192,1.55099488,2708.7,2708.6,3.69194]
["bitfinex","ETHUSD",1727493151991,1.55099488,2708.7,2708.6,5.181345]
["bitfinex","ETHUSD",1727493152161,1.55099488,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1727493152483,1.93869287,2709.1,2708.6,3.14263283]
["bitfinex","ETHUSD",1727493152484,1.55099488,2709.1,2709.0,3.69139]
["bitfinex","ETHUSD",1727493152699,1.55099488,2709.1,2708.9,7.38306]
["bitfinex","ETHUSD",1727493152859,1.55099488,2709.1,2709.0,3.69138]
["bitfinex","ETHUSD",1727493152860,1.55054243,2709.1,2709.0,3.69138]
["bitfinex","ETHUSD",1727493153262,1.55025078,2709.1,2709.0,3.69138]
["bitfinex","ETHUSD",1727493153477,1.55025078,2709.1,2708.9,3.69153]
["bitfinex","ETHUSD",1727493153853,1.55025078,2709.1,2708.9,3.69144]
["bitfinex","ETHUSD",1727493154159,7.38,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1727493154160,8.93025078,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1727493154362,8.93025078,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1727493154550,8.93025078,2709.2,2709.0,3.69136]
["bitfinex","ETHUSD",1727493154753,1.55025078,2709.1,2709.0,3.69136]
["bitfinex","ETHUSD",1727493155819,8.93025078,2709.2,2709.0,3.69136]
["bitfinex","ETHUSD",1727493156191,1.55025078,2709.1,2709.0,3.69136]
["bitfinex","ETHUSD",1727493156509,8.93025078,2709.2,2709.0,3.69136]
["bitfinex","ETHUSD",1727493156709,8.93025078,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1727493157023,8.93025078,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1727493157672,1.55025078,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1727493157918,1.55025078,2709.1,2708.9,3.69143]
["bitfinex","ETHUSD",1727493158223,1.55025078,2709.2,2708.9,3.69143]
["bitfinex","ETHUSD",1727493158579,1.55025078,2709.2,2708.8,3.69166]
["bitfinex","ETHUSD",1727493158779,1.55025078,2709.1,2708.8,7.38324]
["bitfinex","ETHUSD",1727493159015,1.55025078,2709.2,2708.8,7.38324]
["bitfinex","ETHUSD",1727493159589,1.55025078,2709.2,2708.9,3.69148]
["bitfinex","ETHUSD",1727493159905,1.55025078,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1727493160223,1.55025078,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1727493162294,1.55025078,2709.1,2708.9,3.69145]
["bitfinex","ETHUSD",1727493162706,1.55025078,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1727493164282,1.55025078,2709.2,2708.8,3.69158]
["bitfinex","ETHUSD",1727493164685,1.55025078,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1727493165127,1.55025078,2709.2,2708.8,7.38314]
["bitfinex","ETHUSD",1727493165421,1.55025078,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1727493165633,1.55025078,2709.2,2709.0,3.69139]
["bitfinex","ETHUSD",1727493167191,1.55025078,2709.2,2708.9,3.69152]
["bitfinex","ETHUSD",1727493169216,1.55025078,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1727493169422,1.55025078,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1727493169950,1.55025078,2709.2,2708.9,3.69145]
["bitfinex","ETHUSD",1727493170497,1.55025078,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1727493170798,1.55025078,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1727493170993,1.55025078,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1727493171401,1.55025078,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1727493173148,1.55025078,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1727493173450,1.55025078,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1727493173631,1.55025078,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1727493174185,1.55025078,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1727493175160,1.55025078,2709.2,2709.0,3.69137]
["bitfinex","ETHUSD",1727493175456,1.55025078,2709.3,2709.1,3.69126]
["bitfinex","ETHUSD",1727493175862,1.55025078,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1727493176259,2.38125078,2709.4,2709.0,3.69137]
["bitfinex","ETHUSD",1727493176472,1.55025078,2709.3,2709.0,3.69137]
["bitfinex","ETHUSD",1727493177289,1.55025078,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1727493177502,1.55025078,2709.3,2709.1,3.69123]
["bitfinex","ETHUSD",1727493177859,1.55025078,2709.3,2709.0,3.69129]
["bitfinex","ETHUSD",1727493179957,1.98204478,2709.3,2708.9,0.7957]
["bitfinex","ETHUSD",1727493180210,1.55025078,2709.2,2708.9,0.7957]
["bitfinex","ETHUSD",1727493180389,1.55025078,2709.2,2709.0,3.69138]
["bitfinex","ETHUSD",1727493181316,1.55025078,2709.2,2708.9,0.7957]
["bitfinex","ETHUSD",1727493182292,1.55025078,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1727493182509,1.55025078,2709.2,2709.0,7.38264]
["bitfinex","ETHUSD",1727493182811,1.55025078,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1727493185396,1.55025078,2709.3,2709.0,3.69132]
["bitfinex","ETHUSD",1727493185599,1.55025078,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1727493187536,1.55025078,2709.2,2709.0,4.429612]
["bitfinex","ETHUSD",1727493187692,1.55025078,2709.3,2709.0,4.429612]
["bitfinex","ETHUSD",1727493187892,1.55025078,2709.2,2709.0,3.69132]
["bitfinex","ETHUSD",1727493193125,1.55025078,2709.2,2708.8,3.69163]
["bitfinex","ETHUSD",1727493193126,1.55025078,2709.1,2708.8,3.69154]
["bitfinex","ETHUSD",1727493193331,1.55025078,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1727493194331,1.55025078,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1727493195599,1.55025078,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1727493195795,1.93844923,2709.0,2708.7,3.6918]
["bitfinex","ETHUSD",1727493195796,1.55025078,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1727493196486,1.55025078,2708.9,2708.7,3.6918]
["bitfinex","ETHUSD",1727493196668,1.55025078,2708.8,2708.7,3.6918]
["bitfinex","ETHUSD",1727493198370,1.55025078,2708.8,2708.7,4.43018]
["bitfinex","ETHUSD",1727493202601,1.55025078,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1727493204305,1.55025078,2708.9,2708.8,5.34489783]
["bitfinex","ETHUSD",1727493206607,1.55025078,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1727493208908,3.69095,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1727493209069,4.060045,2709.4,2708.8,3.69167]
["bitfinex","ETHUSD",1727493213716,4.060045,2709.4,2708.9,3.69151]
["bitfinex","ETHUSD",1727493215434,4.060045,2709.4,2708.8,3.6916]
["bitfinex","ETHUSD",1727493219040,1.55216184,2709.0,2708.8,3.6916]
["bitfinex","ETHUSD",1727493219243,1.55216184,2709.0,2708.9,3.69153]
["bitfinex","ETHUSD",1727493220339,1.9402023,2709.1,2708.8,0.53450278]
["bitfinex","ETHUSD",1727493220502,1.9402023,2709.1,2708.8,4.22611278]
["bitfinex","ETHUSD",1727493222741,1.9402023,2709.1,2708.8,4.22609278]
["bitfinex","ETHUSD",1727493222949,1.9402023,2709.1,2708.8,7.91765278]
["bitfinex","ETHUSD",1727493223132,1.9402023,2709.1,2708.8,4.22606278]
["bitfinex","ETHUSD",1727493223749,6.01926277,2709.3,2708.8,4.22606278]
["bitfinex","ETHUSD",1727493223750,3.69102,2709.3,2708.8,4.22606278]
["bitfinex","ETHUSD",1727493224060,1.55216635,2709.0,2708.8,3.69156]
["bitfinex","ETHUSD",1727493224230,1.55218615,2708.9,2708.8,3.69156]
["bitfinex","ETHUSD",1727493224406,1.55218615,2708.9,2708.8,4.59522478]
["bitfinex","ETHUSD",1727493226917,1.55218615,2709.0,2708.8,4.59522478]
["bitfinex","ETHUSD",1727493227132,1.55218615,2709.0,2708.8,3.69156]
["bitfinex","ETHUSD",1727493227716,1.55218615,2708.9,2708.8,3.69156]
["bitfinex","ETHUSD",1727493229607,1.55218615,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1727493229822,1.55218615,2708.9,2708.7,3.69176]
["bitfinex","ETHUSD",1727493230576,1.55218615,2708.9,2708.6,3.69185]
["bitfinex","ETHUSD",1727493230855,1.55218615,2708.9,2708.6,8.28743078]
["bitfinex","ETHUSD",1727493231150,1.55218615,2708.9,2708.7,3.69177]
["bitfinex","ETHUSD",1727493231319,1.55218615,2709.0,2708.7,3.69177]
["bitfinex","ETHUSD",1727493231525,1.55218615,2708.9,2708.7,3.69177]
["bitfinex","ETHUSD",1727493236033,1.55218615,2708.9,2708.7,3.69173]
["bitfinex","ETHUSD",1727493238258,1.55218615,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1727493238617,1.55218615,2708.9,2708.7,7.38343]
["bitfinex","ETHUSD",1727493239132,1.55218615,2708.9,2708.7,3.69171]
["bitfinex","ETHUSD",1727493240258,1.55218615,2708.9,2708.7,7.38343]
["bitfinex","ETHUSD",1727493241055,1.55218615,2708.9,2708.8,3.69167]
["bitfinex","ETHUSD",1727493242414,1.94041807,2708.9,2708.4,3.69209]
["bitfinex","ETHUSD",1727493242569,1.55314465,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1727493243118,1.55314465,2708.5,2708.4,3.69209]
["bitfinex","ETHUSD",1727493243475,1.55314465,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1727493243675,1.55314465,2708.5,2708.4,3.69209]
["bitfinex","ETHUSD",1727493244477,1.55314465,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1727493248819,1.55314465,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1727493249181,1.55314465,2708.6,2708.4,3.69209]
["bitfinex","ETHUSD",1727493249590,1.55314465,2708.7,2708.4,3.69209]
["bitfinex","ETHUSD",1727493249791,1.55314465,2708.6,2708.1,0.7545]
["bitfinex","ETHUSD",1727493250029,6.45232819,2708.8,2708.0,3.69267]
["bitfinex","ETHUSD",1727493250030,2.37984465,2708.5,2708.0,3.69264]
["bitfinex","ETHUSD",1727493250193,2.37984465,2708.5,2708.1,3.69253]
["bitfinex","ETHUSD",1727493252029,2.37984465,2708.5,2708.0,5.34594783]
["bitfinex","ETHUSD",1727493253047,2.37984465,2708.5,2708.1,3.69259]
["bitfinex","ETHUSD",1727493253940,2.37984465,2708.5,2708.1,3.69262]
["bitfinex","ETHUSD",1727493256142,2.37984465,2708.5,2708.0,9.03861783]
["bitfinex","ETHUSD",1727493256646,6.90060348,2708.5,2707.9,4.49034]
["bitfinex","ETHUSD",1727493256802,6.90060348,2708.5,2707.9,6.14356783]
["bitfinex","ETHUSD",1727493257150,3.6923,2708.4,2707.9,0.7975]
["bitfinex","ETHUSD",1727493257300,3.6923,2708.4,2707.9,2.45072783]
["bitfinex","ETHUSD",1727493257648,5.24544465,2708.4,2707.9,1.65322783]
["bitfinex","ETHUSD",1727493257946,0.8267,2708.3,2707.9,1.65322783]
["bitfinex","ETHUSD",1727493258446,0.8267,2708.3,2707.9,5.34604783]
["bitfinex","ETHUSD",1727493259325,0.8267,2708.3,2707.8,3.69294]
["bitfinex","ETHUSD",1727493259812,0.8267,2708.3,2707.8,5.34616783]
["bitfinex","ETHUSD",1727493259999,0.8267,2708.3,2707.8,9.03911783]
["bitfinex","ETHUSD",1727493260204,0.8267,2708.3,2707.8,5.34616783]
["bitfinex","ETHUSD",1727493260651,1.51677835,2708.3,2707.8,5.34616783]
["bitfinex","ETHUSD",1727493261402,1.51677835,2708.3,2707.7,3.69315]
["bitfinex","ETHUSD",1727493261709,3.69249,2708.2,2707.7,3.69315]
["bitfinex","ETHUSD",1727493261912,3.69249,2708.2,2707.6,2.45072783]
["bitfinex","ETHUSD",1727493262103,3.69249,2708.2,2707.7,3.69316]
["bitfinex","ETHUSD",1727493263242,1.51677835,2708.3,2707.7,3.69316]
["bitfinex","ETHUSD",1727493263441,0.6762183,2708.2,2707.6,9.83714783]
["bitfinex","ETHUSD",1727493263850,0.8267,2708.1,2707.6,9.83714783]
["bitfinex","ETHUSD",1727493264147,0.8267,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1727493267355,0.8267,2708.1,2707.7,7.3863]
["bitfinex","ETHUSD",1727493267727,0.8267,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1727493267941,0.8267,2708.1,2707.8,3.69298]
["bitfinex","ETHUSD",1727493269222,0.8267,2708.1,2707.8,3.69302]
["bitfinex","ETHUSD",1727493269968,0.8267,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1727493270262,0.8267,2708.1,2707.7,5.34637783]
["bitfinex","ETHUSD",1727493270858,0.8267,2708.1,2707.7,9.03946783]
["bitfinex","ETHUSD",1727493271022,0.8267,2708.1,2707.7,5.34630783]
["bitfinex","ETHUSD",1727493275351,0.8267,2708.1,2707.6,1.65322783]
["bitfinex","ETHUSD",1727493276660,0.8267,2708.1,2707.7,3.69315]
["bitfinex","ETHUSD",1727493278380,0.8267,2708.1,2707.3,3.69362]
["bitfinex","ETHUSD",1727493278381,0.7759,2707.8,2707.3,3.69362]
["bitfinex","ETHUSD",1727493281431,0.7759,2707.7,2707.3,3.69362]
["bitfinex","ETHUSD",1727493290927,0.7759,2707.7,2707.1,5.34712783]
["bitfinex","ETHUSD",1727493291109,4.46907,2707.7,2707.2,3.69382]
["bitfinex","ETHUSD",1727493293629,0.8103,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727493293787,0.8103,2707.6,2707.2,4.67437478]
["bitfinex","ETHUSD",1727493294403,0.8103,2707.6,2707.2,3.69382]
["bitfinex","ETHUSD",1727493297334,0.8103,2707.6,2707.3,3.6937]
["bitfinex","ETHUSD",1727493298583,0.8103,2707.6,2707.1,9.04098783]
["bitfinex","ETHUSD",1727493298829,0.8103,2707.6,2707.1,6.32764661]
["bitfinex","ETHUSD",1727493299025,0.8103,2707.6,2707.2,3.69381]
["bitfinex","ETHUSD",1727493299823,0.8103,2707.6,2707.1,6.32764661]
["bitfinex","ETHUSD",1727493300125,0.8103,2707.6,2707.1,5.34708783]
["bitfinex","ETHUSD",1727493300990,0.8103,2707.6,2707.1,9.04099783]
["bitfinex","ETHUSD",1727493301191,0.8103,2707.6,2707.1,5.34708783]
["bitfinex","ETHUSD",1727493301690,0.8103,2707.6,2707.2,3.69384]
["bitfinex","ETHUSD",1727493304514,0.8103,2707.6,2707.1,5.34708783]
["bitfinex","ETHUSD",1727493304728,0.8103,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727493307720,2.36344465,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727493308023,0.8103,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727493308407,2.36344465,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727493308632,0.8103,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727493309046,2.36344465,2707.6,2707.2,3.69383]
["bitfinex","ETHUSD",1727493309350,2.36344465,2707.6,2707.1,5.34708783]
["bitfinex","ETHUSD",1727493309533,2.36344465,2707.6,2707.1,9.04098783]
["bitfinex","ETHUSD",1727493309734,2.36344465,2707.6,2707.1,5.34708783]
["bitfinex","ETHUSD",1727493310516,1.55314465,2707.6,2707.1,5.34708783]
["bitfinex","ETHUSD",1727493310847,0.7612,2707.5,2707.1,5.34708783]
["bitfinex","ETHUSD",1727493311757,0.7612,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727493311758,0.7612,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727493311910,2.31434465,2707.4,2706.9,3.69418]
["bitfinex","ETHUSD",1727493312354,2.31434465,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1727493312646,3.22523214,2707.4,2706.9,3.69416]
["bitfinex","ETHUSD",1727493312955,0.7612,2707.3,2706.9,7.38833]
["bitfinex","ETHUSD",1727493313323,2.31434465,2707.5,2707.1,5.34715783]
["bitfinex","ETHUSD",1727493314545,2.31434465,2707.5,2707.1,1.65322783]
["bitfinex","ETHUSD",1727493314755,2.31434465,2707.5,2707.0,0.8257]
["bitfinex","ETHUSD",1727493314756,2.31434465,2707.5,2707.0,4.51981]
["bitfinex","ETHUSD",1727493316681,2.31434465,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727493316844,3.47832228,2707.5,2707.0,3.69411]
["bitfinex","ETHUSD",1727493317027,1.55314465,2707.4,2707.0,3.69411]
["bitfinex","ETHUSD",1727493317426,0.7612,2707.3,2707.0,3.69411]
["bitfinex","ETHUSD",1727493317642,0.7612,2707.3,2706.8,3.69428]
["bitfinex","ETHUSD",1727493317826,1.55314465,2707.2,2706.7,3.69441]
["bitfinex","ETHUSD",1727493318031,0.7612,2707.1,2706.7,3.69441]
["bitfinex","ETHUSD",1727493318416,0.7612,2707.1,2706.6,1.65322783]
["bitfinex","ETHUSD",1727493318642,0.7612,2707.0,2706.6,1.65322783]
["bitfinex","ETHUSD",1727493319027,0.7612,2707.0,2706.6,5.34779783]
["bitfinex","ETHUSD",1727493319369,0.7612,2707.0,2706.6,1.65322783]
["bitfinex","ETHUSD",1727493320787,0.7612,2707.0,2706.6,5.34787783]
["bitfinex","ETHUSD",1727493321419,0.7612,2707.0,2706.6,3.69465]
["bitfinex","ETHUSD",1727493321624,0.7612,2707.0,2706.6,5.34787783]
["bitfinex","ETHUSD",1727493322051,0.7612,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1727493324329,0.7612,2707.0,2706.6,5.34785783]
["bitfinex","ETHUSD",1727493325068,0.7612,2707.0,2706.7,3.69453]
["bitfinex","ETHUSD",1727493325850,0.7612,2707.0,2706.6,1.65322783]
["bitfinex","ETHUSD",1727493326267,0.7612,2707.0,2706.6,5.34788783]
["bitfinex","ETHUSD",1727493326469,0.7612,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1727493326678,0.79474517,2707.0,2706.5,3.69468]
["bitfinex","ETHUSD",1727493326840,0.7953,2706.9,2706.5,3.69468]
["bitfinex","ETHUSD",1727493327043,0.7953,2706.8,2706.5,3.69468]
["bitfinex","ETHUSD",1727493327369,0.7953,2706.8,2706.3,7.38999]
["bitfinex","ETHUSD",1727493327533,0.7953,2706.8,2706.3,5.34821783]
["bitfinex","ETHUSD",1727493327875,0.7953,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727493328083,1.44815651,2706.8,2706.4,3.69493]
["bitfinex","ETHUSD",1727493328390,0.7953,2706.7,2706.2,3.69521]
["bitfinex","ETHUSD",1727493328567,0.7953,2706.6,2706.2,3.69521]
["bitfinex","ETHUSD",1727493328769,0.7953,2706.6,2706.2,3.69508]
["bitfinex","ETHUSD",1727493329274,0.7953,2706.6,2706.0,5.34862783]
["bitfinex","ETHUSD",1727493329275,3.21187688,2706.6,2706.0,5.34862783]
["bitfinex","ETHUSD",1727493329451,1.65873223,2706.6,2706.0,5.34862783]
["bitfinex","ETHUSD",1727493329654,0.7512,2706.5,2706.0,5.34862783]
["bitfinex","ETHUSD",1727493330187,0.7512,2706.5,2706.0,9.04401783]
["bitfinex","ETHUSD",1727493330349,0.7512,2706.5,2706.1,3.6953]
["bitfinex","ETHUSD",1727493330551,0.68623669,2706.5,2706.0,5.34861783]
["bitfinex","ETHUSD",1727493330748,0.7512,2706.4,2706.0,5.34861783]
["bitfinex","ETHUSD",1727493331449,0.7512,2706.4,2706.1,3.69533]
["bitfinex","ETHUSD",1727493331984,0.7512,2706.4,2706.0,5.34861783]
["bitfinex","ETHUSD",1727493332391,0.7512,2706.4,2706.0,9.04402783]
["bitfinex","ETHUSD",1727493332897,0.7512,2706.3,2705.8,3.69563]
["bitfinex","ETHUSD",1727493333186,0.7512,2706.3,2705.6,4.45849]
["bitfinex","ETHUSD",1727493333358,0.7512,2706.2,2705.8,5.34897783]
["bitfinex","ETHUSD",1727493333982,0.7512,2706.2,2705.8,1.65322783]
["bitfinex","ETHUSD",1727493334492,3.69545,2706.1,2705.4,4.45874]
["bitfinex","ETHUSD",1727493334641,0.7512,2706.1,2705.6,1.65322783]
["bitfinex","ETHUSD",1727493334848,0.7512,2706.1,2705.6,5.34913783]
["bitfinex","ETHUSD",1727493335393,0.7512,2706.0,2705.6,1.65322783]
["bitfinex","ETHUSD",1727493335545,0.7512,2706.0,2705.6,5.34925783]
["bitfinex","ETHUSD",1727493335753,0.7512,2706.0,2705.3,0.07391627]
["bitfinex","ETHUSD",1727493335754,0.7512,2705.8,2705.3,5.34963783]
["bitfinex","ETHUSD",1727493335952,0.7512,2705.8,2705.3,1.65322783]
["bitfinex","ETHUSD",1727493336174,0.7512,2705.8,2705.2,3.69653]
["bitfinex","ETHUSD",1727493336496,4.447,2705.8,2705.3,1.65322783]
["bitfinex","ETHUSD",1727493336801,4.447,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1727493336802,4.510062,2705.8,2705.2,3.69649]
["bitfinex","ETHUSD",1727493336955,0.7512,2705.6,2705.2,5.34971783]
["bitfinex","ETHUSD",1727493337361,0.7512,2705.6,2705.0,3.69681]
["bitfinex","ETHUSD",1727493337362,0.7512,2705.6,2705.0,5.34997783]
["bitfinex","ETHUSD",1727493337654,1.2773382,2705.6,2705.0,5.34997783]
["bitfinex","ETHUSD",1727493338449,4.9733882,2705.6,2705.0,5.34997783]
["bitfinex","ETHUSD",1727493338995,4.24628,2705.5,2705.0,1.65322783]
["bitfinex","ETHUSD",1727493339238,4.24628,2705.5,2704.9,3.69686]
["bitfinex","ETHUSD",1727493339239,0.7512,2705.3,2704.9,3.69686]
["bitfinex","ETHUSD",1727493339851,3.69645,2705.3,2704.8,1.65322783]
["bitfinex","ETHUSD",1727493340050,0.7512,2705.2,2704.8,3.69712]
["bitfinex","ETHUSD",1727493340257,0.7512,2705.2,2704.7,3.69725]
["bitfinex","ETHUSD",1727493340473,0.7512,2705.2,2704.9,3.69698]
["bitfinex","ETHUSD",1727493343029,0.7512,2705.2,2704.8,1.65322783]
["bitfinex","ETHUSD",1727493344466,0.7512,2705.2,2704.8,5.35030783]
["bitfinex","ETHUSD",1727493345783,0.7512,2705.2,2704.8,6.25505361]
["bitfinex","ETHUSD",1727493351330,0.7512,2705.2,2704.8,5.35030783]
["bitfinex","ETHUSD",1727493351653,0.8293,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1727493353798,0.8293,2705.0,2704.5,5.35068783]
["bitfinex","ETHUSD",1727493353998,0.8293,2705.0,2704.5,9.04810783]
["bitfinex","ETHUSD",1727493354432,0.8293,2705.0,2704.5,5.35066783]
["bitfinex","ETHUSD",1727493354876,0.8293,2705.0,2704.6,3.69739]
["bitfinex","ETHUSD",1727493356388,0.8293,2705.0,2704.6,7.39472]
["bitfinex","ETHUSD",1727493357436,0.8293,2705.0,2704.7,3.69724]
["bitfinex","ETHUSD",1727493358579,0.8293,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1727493358944,0.8293,2705.0,2704.6,7.39461]
["bitfinex","ETHUSD",1727493359344,0.8293,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1727493359678,0.8293,2705.0,2704.6,7.39462]
["bitfinex","ETHUSD",1727493359840,0.8293,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1727493360181,0.8293,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1727493365937,0.8293,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1727493366140,0.8293,2705.0,2704.7,3.69725]
["bitfinex","ETHUSD",1727493367391,0.8293,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1727493368295,0.822269,2705.0,2704.6,3.6973]
["bitfinex","ETHUSD",1727493368530,0.8251,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1727493369831,0.8251,2704.9,2704.4,3.6976]
["bitfinex","ETHUSD",1727493370041,0.8083,2704.7,2704.4,3.69757]
["bitfinex","ETHUSD",1727493370236,0.8083,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727493372544,0.8083,2704.7,2704.3,0.7885]
["bitfinex","ETHUSD",1727493372720,0.8083,2704.7,2704.2,3.69793]
["bitfinex","ETHUSD",1727493372924,0.8083,2704.7,2704.0,4.48664]
["bitfinex","ETHUSD",1727493372925,0.8083,2704.5,2704.0,4.48664]
["bitfinex","ETHUSD",1727493373156,0.8083,2704.5,2704.1,3.69801]
["bitfinex","ETHUSD",1727493373460,0.8083,2704.5,2703.9,3.69834]
["bitfinex","ETHUSD",1727493373673,0.8083,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1727493373952,0.8083,2704.5,2704.1,3.69807]
["bitfinex","ETHUSD",1727493374158,4.50584,2704.5,2703.9,3.69826]
["bitfinex","ETHUSD",1727493374556,4.50584,2704.5,2703.5,3.69885]
["bitfinex","ETHUSD",1727493374557,0.8083,2704.3,2703.7,3.69854]
["bitfinex","ETHUSD",1727493374714,1.65322783,2704.0,2703.5,3.69885]
["bitfinex","ETHUSD",1727493374916,0.8083,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727493375117,0.8083,2703.8,2703.5,7.39765]
["bitfinex","ETHUSD",1727493375453,0.8083,2703.8,2703.4,3.69892]
["bitfinex","ETHUSD",1727493375628,0.8083,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1727493377284,0.8083,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1727493377633,0.8083,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1727493378249,0.8083,2703.8,2703.3,3.69907]
["bitfinex","ETHUSD",1727493378931,0.8083,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1727493379529,0.8083,2703.7,2703.3,3.69913]
["bitfinex","ETHUSD",1727493380478,0.8083,2703.7,2703.4,3.69904]
["bitfinex","ETHUSD",1727493380701,0.8083,2703.7,2703.2,3.69921]
["bitfinex","ETHUSD",1727493381173,0.8083,2703.7,2703.1,2.26733861]
["bitfinex","ETHUSD",1727493381380,0.8083,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727493381779,0.8083,2703.7,2703.3,7.39816]
["bitfinex","ETHUSD",1727493381985,0.8083,2703.7,2703.3,3.69908]
["bitfinex","ETHUSD",1727493382137,0.8083,2703.7,2703.3,3.69914]
["bitfinex","ETHUSD",1727493382337,0.8083,2703.7,2703.4,3.69893]
["bitfinex","ETHUSD",1727493382665,0.8083,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1727493382867,0.8083,2704.0,2703.6,3.69877]
["bitfinex","ETHUSD",1727493383067,0.8083,2704.0,2703.5,5.35202783]
["bitfinex","ETHUSD",1727493383068,0.8083,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727493383472,0.8083,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1727493385167,0.8083,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727493385367,0.8083,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1727493386075,4.18913,2704.0,2703.5,3.6988]
["bitfinex","ETHUSD",1727493386270,3.8083,2704.0,2703.6,3.69875]
["bitfinex","ETHUSD",1727493386704,3.69838,2703.9,2703.3,3.6991]
["bitfinex","ETHUSD",1727493387037,0.8248,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1727493387759,4.5233,2703.8,2703.3,3.6991]
["bitfinex","ETHUSD",1727493388174,0.8248,2703.7,2703.3,3.6991]
["bitfinex","ETHUSD",1727493391006,4.52343,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1727493392731,5.383694,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1727493393129,1.685064,2703.7,2703.2,3.69929]
["bitfinex","ETHUSD",1727493393490,1.685064,2703.7,2703.3,3.69915]
["bitfinex","ETHUSD",1727493394125,1.685064,2703.7,2703.1,7.3987]
["bitfinex","ETHUSD",1727493394431,0.832,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727493395081,0.9089434,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727493395440,0.832,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727493395932,3.69881,2703.6,2703.1,3.69944]
["bitfinex","ETHUSD",1727493396086,0.832,2703.5,2703.0,3.69957]
["bitfinex","ETHUSD",1727493396288,0.832,2703.4,2702.9,3.69961]
["bitfinex","ETHUSD",1727493396527,0.832,2703.2,2702.9,3.69961]
["bitfinex","ETHUSD",1727493396935,0.55,2703.1,2702.7,3.69992]
["bitfinex","ETHUSD",1727493397302,0.55,2703.1,2702.6,4.4681]
["bitfinex","ETHUSD",1727493397490,0.55,2703.1,2702.6,3.7]
["bitfinex","ETHUSD",1727493397685,0.55,2703.1,2702.7,3.7]
["bitfinex","ETHUSD",1727493398436,0.55,2703.1,2702.6,7.40019]
["bitfinex","ETHUSD",1727493399212,0.55,2703.1,2702.7,3.69997]
["bitfinex","ETHUSD",1727493399786,0.832,2703.0,2702.6,7.40011]
["bitfinex","ETHUSD",1727493400287,0.832,2703.0,2702.7,3.69999]
["bitfinex","ETHUSD",1727493400729,0.832,2703.0,2702.8,3.69977]
["bitfinex","ETHUSD",1727493404726,0.832,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727493404957,0.7874,2703.3,2703.0,3.69945]
["bitfinex","ETHUSD",1727493405656,0.7874,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1727493405813,3.7874,2703.5,2703.1,5.35263783]
["bitfinex","ETHUSD",1727493406015,3.7874,2703.5,2703.3,3.69914]
["bitfinex","ETHUSD",1727493406215,3.7874,2703.5,2702.6,0.7784]
["bitfinex","ETHUSD",1727493406216,0.7874,2703.4,2702.6,0.7784]
["bitfinex","ETHUSD",1727493406459,0.7874,2703.4,2703.2,3.69929]
["bitfinex","ETHUSD",1727493406662,7.48591,2703.8,2703.3,3.69917]
["bitfinex","ETHUSD",1727493406823,1.118433,2703.7,2703.3,3.69917]
["bitfinex","ETHUSD",1727493407017,1.118433,2703.7,2703.1,7.39882]
["bitfinex","ETHUSD",1727493407449,0.7874,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727493408264,0.7874,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727493408570,0.7874,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727493408718,0.7874,2703.5,2703.1,7.39874]
["bitfinex","ETHUSD",1727493408919,0.7874,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727493409121,1.536003,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727493410161,1.536003,2703.5,2703.1,3.69935]
["bitfinex","ETHUSD",1727493413221,1.536003,2703.5,2702.9,5.35283783]
["bitfinex","ETHUSD",1727493413424,1.536003,2703.5,2703.0,3.69951]
["bitfinex","ETHUSD",1727493415540,2.1793793,2703.4,2702.7,0.822]
["bitfinex","ETHUSD",1727493415725,2.1793793,2703.4,2702.1,3.0]
["bitfinex","ETHUSD",1727493415726,0.8059,2702.9,2702.5,5.35341783]
["bitfinex","ETHUSD",1727493416677,4.50565,2702.9,2702.3,5.35371783]
["bitfinex","ETHUSD",1727493416986,0.55,2702.8,2702.3,5.35371783]
["bitfinex","ETHUSD",1727493418051,0.55,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1727493418782,1.425522,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1727493418956,0.55,2702.8,2702.4,3.70036]
["bitfinex","ETHUSD",1727493420153,0.55,2702.6,2702.2,3.70067]
["bitfinex","ETHUSD",1727493420869,0.55,2702.6,2702.0,3.70089]
["bitfinex","ETHUSD",1727493420870,0.8059,2702.5,2702.0,3.70089]
["bitfinex","ETHUSD",1727493421186,0.8059,2702.5,2701.8,3.70116]
["bitfinex","ETHUSD",1727493421187,0.8059,2702.3,2701.8,3.70116]
["bitfinex","ETHUSD",1727493421394,0.55,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1727493421988,0.55,2702.2,2701.9,3.70108]
["bitfinex","ETHUSD",1727493422258,0.55,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1727493422735,0.55,2702.2,2701.8,7.40228]
["bitfinex","ETHUSD",1727493423028,0.55,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1727493423534,0.55,2702.2,2701.8,3.70114]
["bitfinex","ETHUSD",1727493424044,0.55,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1727493424333,1.055633,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1727493424691,1.055633,2702.2,2701.7,3.70132]
["bitfinex","ETHUSD",1727493425014,0.8187,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1727493425221,0.8187,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1727493425433,0.8187,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727493425589,1.3687,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727493426007,0.8187,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727493426204,1.3687,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727493426465,2.089279,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727493426604,1.3687,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727493427707,1.3687,2702.4,2702.2,3.7006]
["bitfinex","ETHUSD",1727493429306,0.8208,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727493429505,0.8208,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727493430147,0.8208,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1727493430354,0.8208,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727493431049,0.8208,2703.6,2703.1,3.69945]
["bitfinex","ETHUSD",1727493431218,0.23739447,2703.5,2703.1,3.69945]
["bitfinex","ETHUSD",1727493431849,0.55,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1727493432204,0.55,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727493433042,0.55,2703.4,2703.1,3.69944]
["bitfinex","ETHUSD",1727493433347,0.55,2703.4,2703.1,7.39881]
["bitfinex","ETHUSD",1727493433766,0.55,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1727493437378,1.53601091,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1727493438165,0.55,2703.5,2703.1,3.69937]
["bitfinex","ETHUSD",1727493440835,0.55,2703.5,2703.2,3.69929]
["bitfinex","ETHUSD",1727493441439,0.55,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1727493442382,5.07546972,2703.5,2703.0,3.69947]
["bitfinex","ETHUSD",1727493443481,5.07546972,2703.5,2703.1,3.69943]
["bitfinex","ETHUSD",1727493444727,0.7805,2703.4,2702.9,3.69965]
["bitfinex","ETHUSD",1727493444853,0.7805,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1727493445041,1.52141144,2703.4,2702.9,3.69963]
["bitfinex","ETHUSD",1727493445552,0.7805,2703.3,2702.5,4.50769]
["bitfinex","ETHUSD",1727493445749,0.7805,2703.3,2702.6,3.70005]
["bitfinex","ETHUSD",1727493445750,0.55,2703.0,2702.6,3.70005]
["bitfinex","ETHUSD",1727493445949,0.7805,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727493446156,0.43305,2702.8,2702.5,7.40038]
["bitfinex","ETHUSD",1727493446451,0.7805,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727493447550,0.55,2702.8,2702.3,3.70047]
["bitfinex","ETHUSD",1727493447755,0.55,2702.8,2702.3,7.40092]
["bitfinex","ETHUSD",1727493448065,1.03805,2702.8,2702.3,3.70046]
["bitfinex","ETHUSD",1727493448284,0.7805,2702.7,2702.3,3.70046]
["bitfinex","ETHUSD",1727493448668,0.7805,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1727493449553,0.7805,2702.7,2702.3,7.29601508]
["bitfinex","ETHUSD",1727493449772,0.7805,2702.7,2702.4,3.70032]
["bitfinex","ETHUSD",1727493450158,0.7805,2702.7,2702.3,7.29601508]
["bitfinex","ETHUSD",1727493450362,0.7805,2702.7,2702.5,3.70026]
["bitfinex","ETHUSD",1727493452692,0.55,2702.9,2702.6,3.70012]
["bitfinex","ETHUSD",1727493453104,0.55,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1727493453734,0.7807,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1727493454029,0.7807,2703.0,2702.7,3.69998]
["bitfinex","ETHUSD",1727493454232,0.55,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727493456600,0.55,2702.9,2702.6,3.70011]
["bitfinex","ETHUSD",1727493456793,0.55,2702.9,2702.5,3.70019]
["bitfinex","ETHUSD",1727493457837,0.55,2702.9,2702.6,3.70013]
["bitfinex","ETHUSD",1727493458123,0.7807,2703.0,2702.7,7.39981]
["bitfinex","ETHUSD",1727493458842,0.7807,2703.0,2702.7,3.6999]
["bitfinex","ETHUSD",1727493459400,0.7807,2703.0,2702.7,7.39981]
["bitfinex","ETHUSD",1727493459920,0.7807,2703.0,2702.7,3.6999]
["bitfinex","ETHUSD",1727493462018,0.7807,2703.0,2702.7,7.39982]
["bitfinex","ETHUSD",1727493462219,1.55314465,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727493462476,5.33384465,2703.3,2702.9,3.69972]
["bitfinex","ETHUSD",1727493462624,0.7807,2703.3,2703.1,3.69943]
["bitfinex","ETHUSD",1727493462955,1.52546972,2703.5,2703.1,3.69936]
["bitfinex","ETHUSD",1727493463156,2.33384465,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727493463920,5.33384465,2703.6,2703.2,3.69931]
["bitfinex","ETHUSD",1727493464317,5.33384465,2703.6,2703.0,7.39907]
["bitfinex","ETHUSD",1727493464521,3.55,2703.5,2703.0,7.39907]
["bitfinex","ETHUSD",1727493464750,4.92699949,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1727493465063,6.48014414,2703.5,2703.0,7.39899]
["bitfinex","ETHUSD",1727493465217,4.92699949,2703.5,2703.0,3.69949]
["bitfinex","ETHUSD",1727493465427,0.8276,2703.3,2702.8,3.69974]
["bitfinex","ETHUSD",1727493465732,0.8276,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1727493466758,0.8276,2703.3,2703.0,3.69958]
["bitfinex","ETHUSD",1727493466921,0.55,2703.2,2702.6,3.70008]
["bitfinex","ETHUSD",1727493467123,0.55,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1727493467675,0.55,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727493468198,1.96998719,2703.2,2702.7,3.69999]
["bitfinex","ETHUSD",1727493468411,0.8276,2703.1,2702.7,3.69999]
["bitfinex","ETHUSD",1727493469188,0.8276,2703.1,2702.8,3.69975]
["bitfinex","ETHUSD",1727493469508,0.55,2703.0,2702.7,3.69997]
["bitfinex","ETHUSD",1727493469722,0.55,2703.0,2702.6,3.70012]
["bitfinex","ETHUSD",1727493469887,0.55,2703.0,2702.8,3.69981]
["bitfinex","ETHUSD",1727493470486,0.55,2703.0,2702.8,7.3996]
["bitfinex","ETHUSD",1727493470715,0.55,2703.0,2702.8,7.39956]
["bitfinex","ETHUSD",1727493471014,0.55,2703.0,2702.8,3.69977]
["bitfinex","ETHUSD",1727493471791,0.55,2703.1,2702.8,4.47017]
["bitfinex","ETHUSD",1727493472207,0.55,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727493472414,0.55,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727493473923,2.10314465,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727493476746,2.10314465,2703.2,2702.8,6.12898194]
["bitfinex","ETHUSD",1727493477034,1.55314465,2703.1,2702.9,3.69963]
["bitfinex","ETHUSD",1727493477239,2.58861801,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1727493477404,2.10314465,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1727493478021,1.55314465,2703.1,2702.9,3.69963]
["bitfinex","ETHUSD",1727493478731,2.10314465,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1727493480535,1.55314465,2703.1,2702.9,3.69963]
["bitfinex","ETHUSD",1727493480734,2.10314465,2703.2,2702.9,3.69963]
["bitfinex","ETHUSD",1727493481231,1.55314465,2703.1,2702.9,3.69963]
["bitfinex","ETHUSD",1727493481432,1.55314465,2703.1,2702.8,1.65881194]
["bitfinex","ETHUSD",1727493481646,0.55,2703.2,2702.8,1.65881194]
["bitfinex","ETHUSD",1727493481647,1.55314465,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1727493481795,1.55314465,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727493482366,2.36704465,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727493482527,1.55314465,2703.0,2702.8,7.39956]
["bitfinex","ETHUSD",1727493482845,2.36704465,2703.1,2702.8,7.39956]
["bitfinex","ETHUSD",1727493483539,2.36704465,2703.1,2702.8,3.69977]
["bitfinex","ETHUSD",1727493484100,1.55314465,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727493486351,1.55314465,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727493486917,2.10314465,2703.2,2702.9,4.50302]
["bitfinex","ETHUSD",1727493487097,1.55314465,2703.1,2702.9,4.50302]
["bitfinex","ETHUSD",1727493487300,1.55314465,2703.2,2703.0,5.35840194]
["bitfinex","ETHUSD",1727493488544,1.55314465,2703.1,2703.0,5.35840194]
["bitfinex","ETHUSD",1727493489044,1.55314465,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727493490596,1.55314465,2703.1,2702.9,4.503]
["bitfinex","ETHUSD",1727493490803,1.55314465,2703.1,2702.9,8.2027]
["bitfinex","ETHUSD",1727493492443,1.55314465,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727493495559,1.93909611,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727493496367,1.93909611,2703.2,2702.9,4.503]
["bitfinex","ETHUSD",1727493496524,1.93909611,2703.2,2702.9,3.6997]
["bitfinex","ETHUSD",1727493496525,2.70249611,2703.1,2702.9,3.6997]
["bitfinex","ETHUSD",1727493496726,2.70249611,2703.1,2702.7,7.39982]
["bitfinex","ETHUSD",1727493496951,1.55166807,2702.9,2702.7,3.69987]
["bitfinex","ETHUSD",1727493497379,1.55166807,2702.8,2702.7,3.69987]
["bitfinex","ETHUSD",1727493497763,1.93909611,2703.0,2702.7,3.69987]
["bitfinex","ETHUSD",1727493497764,1.55166807,2702.9,2702.7,3.69987]
["bitfinex","ETHUSD",1727493499526,1.55166807,2702.8,2702.7,3.69987]
["bitfinex","ETHUSD",1727493499977,1.55166807,2702.8,2702.3,4.51589]
["bitfinex","ETHUSD",1727493500281,1.55150325,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727493500732,1.55150325,2702.6,2702.3,4.51589]
["bitfinex","ETHUSD",1727493501043,1.55150325,2702.5,2702.3,3.70049]
["bitfinex","ETHUSD",1727493501371,1.93947067,2702.4,2702.1,3.70073]
["bitfinex","ETHUSD",1727493501584,1.55135307,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1727493501745,1.55135307,2702.2,2702.1,3.70073]
["bitfinex","ETHUSD",1727493501941,1.55135307,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1727493502150,1.55135307,2702.2,2701.9,5.35982194]
["bitfinex","ETHUSD",1727493502372,2.31475307,2702.2,2701.9,5.35982194]
["bitfinex","ETHUSD",1727493502529,0.7634,2702.2,2701.9,5.35982194]
["bitfinex","ETHUSD",1727493502732,0.7634,2702.2,2701.9,3.70101]
["bitfinex","ETHUSD",1727493502931,1.55135307,2702.1,2701.9,3.70101]
["bitfinex","ETHUSD",1727493503168,1.55135307,2702.1,2701.7,5.36009194]
["bitfinex","ETHUSD",1727493503378,2.31475307,2702.2,2701.7,3.70123]
["bitfinex","ETHUSD",1727493503538,1.82164014,2702.1,2701.6,0.099618]
["bitfinex","ETHUSD",1727493504073,1.82164014,2702.1,2701.7,1.65881194]
["bitfinex","ETHUSD",1727493504280,1.55135307,2702.1,2701.7,1.65881194]
["bitfinex","ETHUSD",1727493504648,0.55,2702.1,2701.7,5.36017194]
["bitfinex","ETHUSD",1727493504848,2.10135307,2702.1,2701.7,5.36017194]
["bitfinex","ETHUSD",1727493505058,0.55,2702.1,2701.7,5.36017194]
["bitfinex","ETHUSD",1727493505678,2.10135307,2702.1,2701.7,1.65881194]
["bitfinex","ETHUSD",1727493505832,0.55,2702.1,2701.7,1.65881194]
["bitfinex","ETHUSD",1727493506037,0.55,2702.1,2701.7,5.36014194]
["bitfinex","ETHUSD",1727493508240,1.20654431,2702.1,2701.6,0.099618]
["bitfinex","ETHUSD",1727493508432,0.7588,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493508673,1.3088,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493508845,8.01017,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493509179,9.181304,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493525581,8.01017,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493526181,3.03899707,2702.1,2701.6,5.45990994]
["bitfinex","ETHUSD",1727493526182,0.7901,2702.0,2701.6,5.45990994]
["bitfinex","ETHUSD",1727493526367,0.38245276,2702.1,2701.8,1.65881194]
["bitfinex","ETHUSD",1727493526569,0.7901,2702.7,2702.0,2.44921194]
["bitfinex","ETHUSD",1727493526896,0.7901,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727493527201,0.7901,2702.7,2702.2,1.65881194]
["bitfinex","ETHUSD",1727493527584,0.7901,2702.7,2702.3,3.70053]
["bitfinex","ETHUSD",1727493527828,0.7901,2702.7,2702.2,5.35947194]
["bitfinex","ETHUSD",1727493528180,0.55,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1727493528634,0.55,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1727493528925,0.55,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1727493529714,0.55,2702.6,2702.1,3.70071]
["bitfinex","ETHUSD",1727493529913,4.25022,2702.6,2702.0,4.49136]
["bitfinex","ETHUSD",1727493530116,5.424252,2702.6,2702.0,0.7904]
["bitfinex","ETHUSD",1727493530306,5.0734,2702.7,2702.1,3.7007]
["bitfinex","ETHUSD",1727493530514,0.55,2702.5,2702.1,3.7007]
["bitfinex","ETHUSD",1727493533657,0.55,2702.5,2702.0,0.7904]
["bitfinex","ETHUSD",1727493533823,0.55,2702.5,2702.0,4.49133]
["bitfinex","ETHUSD",1727493534019,0.55,2702.5,2702.0,0.7904]
["bitfinex","ETHUSD",1727493534226,0.55,2702.5,2702.1,3.70073]
["bitfinex","ETHUSD",1727493538658,0.55,2702.5,2702.0,4.49133]
["bitfinex","ETHUSD",1727493542367,0.55,2702.5,2702.1,3.7008]
["bitfinex","ETHUSD",1727493543275,0.55,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1727493544857,0.55,2702.5,2702.2,3.70066]
["bitfinex","ETHUSD",1727493545344,0.55,2702.5,2702.1,3.70074]
["bitfinex","ETHUSD",1727493546482,0.55,2702.6,2702.2,3.70065]
["bitfinex","ETHUSD",1727493546681,2.10135307,2702.6,2702.1,7.40148]
["bitfinex","ETHUSD",1727493546850,2.10135307,2702.6,2702.1,3.70074]
["bitfinex","ETHUSD",1727493547647,2.10135307,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1727493547993,0.55,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1727493548155,0.55,2702.6,2702.2,7.29650445]
["bitfinex","ETHUSD",1727493548349,0.8234,2702.7,2702.3,3.70054]
["bitfinex","ETHUSD",1727493548560,0.55,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1727493549877,1.51247931,2702.6,2702.2,3.70066]
["bitfinex","ETHUSD",1727493551894,3.8234,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1727493552057,0.8234,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727493552259,5.31765307,2702.9,2702.5,3.70027]
["bitfinex","ETHUSD",1727493552499,4.27486221,2702.8,2702.4,0.7993]
["bitfinex","ETHUSD",1727493552662,4.27486221,2702.8,2702.4,4.49964]
["bitfinex","ETHUSD",1727493552860,1.27486221,2702.8,2702.4,4.49964]
["bitfinex","ETHUSD",1727493554501,1.55135307,2703.0,2702.7,5.35971603]
["bitfinex","ETHUSD",1727493554709,0.7663,2703.3,2702.9,5.35932603]
["bitfinex","ETHUSD",1727493554867,1.55135307,2703.5,2702.8,0.7993]
["bitfinex","ETHUSD",1727493554868,2.31765307,2703.5,2703.2,1.65971603]
["bitfinex","ETHUSD",1727493555062,0.7663,2703.5,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493555397,5.25987422,2703.5,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493555865,0.55,2703.4,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493556686,0.55,2703.4,2703.0,5.35921603]
["bitfinex","ETHUSD",1727493557084,0.55,2703.4,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493557286,0.91623173,2703.4,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493557537,0.91623173,2703.4,2703.1,3.69941]
["bitfinex","ETHUSD",1727493558306,0.91623173,2703.4,2703.0,5.35929603]
["bitfinex","ETHUSD",1727493559585,0.91623173,2703.4,2702.9,3.69962]
["bitfinex","ETHUSD",1727493559792,0.2477196,2703.3,2702.9,3.69962]
["bitfinex","ETHUSD",1727493559981,0.55,2703.2,2702.9,3.69962]
["bitfinex","ETHUSD",1727493561987,0.55,2703.2,2702.9,7.39926]
["bitfinex","ETHUSD",1727493562183,0.55,2703.2,2703.0,3.69957]
["bitfinex","ETHUSD",1727493562554,0.55,2703.3,2703.0,3.69957]
["bitfinex","ETHUSD",1727493564629,0.55,2703.3,2702.9,7.39926]
["bitfinex","ETHUSD",1727493565725,0.55,2703.3,2703.0,3.69955]
["bitfinex","ETHUSD",1727493567395,0.55,2703.3,2703.1,3.69944]
["bitfinex","ETHUSD",1727493569259,0.36623173,2703.4,2703.1,3.69937]
["bitfinex","ETHUSD",1727493569551,0.55,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727493570052,0.55,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727493571213,1.13676531,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727493571414,4.55135307,2703.6,2703.2,3.6993]
["bitfinex","ETHUSD",1727493571415,4.55135307,2703.6,2703.4,3.69893]
["bitfinex","ETHUSD",1727493571616,1.93056966,2703.7,2703.4,1.65971603]
["bitfinex","ETHUSD",1727493571617,3.0,2703.7,2703.4,1.65971603]
["bitfinex","ETHUSD",1727493571811,3.0,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1727493574835,3.0,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727493575017,3.0,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1727493575450,0.55,2703.7,2703.4,3.69902]
["bitfinex","ETHUSD",1727493577372,0.55,2703.7,2703.4,7.39794]
["bitfinex","ETHUSD",1727493577729,0.55,2703.7,2703.4,3.69897]
["bitfinex","ETHUSD",1727493577976,0.55,2703.7,2703.4,9.05761603]
["bitfinex","ETHUSD",1727493578328,0.55,2703.7,2703.4,5.35864603]
["bitfinex","ETHUSD",1727493578840,3.69832,2704.0,2703.6,5.35847603]
["bitfinex","ETHUSD",1727493578841,1.55135307,2704.0,2703.6,5.35847603]
["bitfinex","ETHUSD",1727493579143,0.55,2703.9,2703.6,5.35840603]
["bitfinex","ETHUSD",1727493579333,0.55,2703.9,2703.7,3.69859]
["bitfinex","ETHUSD",1727493581176,0.55,2703.9,2703.6,6.12270603]
["bitfinex","ETHUSD",1727493584345,0.55,2704.0,2703.6,6.12270603]
["bitfinex","ETHUSD",1727493585152,0.55,2704.0,2703.6,6.12269603]
["bitfinex","ETHUSD",1727493585360,1.355626,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1727493585579,3.0,2704.2,2703.8,1.65971603]
["bitfinex","ETHUSD",1727493585747,3.0,2704.2,2703.8,5.35819603]
["bitfinex","ETHUSD",1727493585748,0.55,2704.1,2703.8,5.35819603]
["bitfinex","ETHUSD",1727493586070,3.0,2704.2,2703.8,5.35819603]
["bitfinex","ETHUSD",1727493586071,0.55,2704.2,2703.8,5.35819603]
["bitfinex","ETHUSD",1727493586275,1.87662031,2704.2,2703.8,5.35819603]
["bitfinex","ETHUSD",1727493586566,0.55,2704.2,2703.8,3.69848]
["bitfinex","ETHUSD",1727493587175,0.55,2704.2,2703.8,9.05660603]
["bitfinex","ETHUSD",1727493587339,0.55,2704.2,2703.8,9.05653603]
["bitfinex","ETHUSD",1727493588139,0.55,2704.2,2703.8,5.35812603]
["bitfinex","ETHUSD",1727493588348,0.55,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1727493589269,0.55,2704.2,2703.8,5.35811603]
["bitfinex","ETHUSD",1727493590281,0.55,2704.2,2703.8,1.65971603]
["bitfinex","ETHUSD",1727493590582,0.55,2704.2,2703.8,5.35808603]
["bitfinex","ETHUSD",1727493591134,0.55,2704.2,2703.8,3.69837]
["bitfinex","ETHUSD",1727493592248,0.55,2704.2,2703.6,6.12269603]
["bitfinex","ETHUSD",1727493592249,5.57458331,2704.2,2703.6,6.12269603]
["bitfinex","ETHUSD",1727493592450,5.57458331,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1727493594654,1.87662331,2704.2,2703.7,3.69858]
["bitfinex","ETHUSD",1727493595793,1.87662331,2704.2,2703.6,6.12269603]
["bitfinex","ETHUSD",1727493595983,1.87662331,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727493598558,3.42797638,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727493599307,3.42797638,2704.2,2703.8,3.69842]
["bitfinex","ETHUSD",1727493602704,3.42797638,2704.2,2703.8,7.39684]
["bitfinex","ETHUSD",1727493602905,3.42797638,2704.2,2703.6,0.7643]
["bitfinex","ETHUSD",1727493603074,3.42797638,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493603595,2.10135307,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1727493604405,0.55,2704.2,2703.9,3.69835]
["bitfinex","ETHUSD",1727493606066,0.55,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493606272,5.79932307,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493606584,1.51994784,2704.1,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493606782,5.79932307,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493607420,5.79932307,2704.2,2703.7,9.05679603]
["bitfinex","ETHUSD",1727493607716,2.10135307,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493607921,0.55,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493608287,0.55,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1727493608817,2.10135307,2704.2,2703.9,3.69834]
["bitfinex","ETHUSD",1727493609027,2.10135307,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493609617,2.10135307,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727493609791,3.25158412,2704.2,2703.8,3.69847]
["bitfinex","ETHUSD",1727493610503,3.25158412,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493610694,2.10135307,2704.2,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493611411,1.55135307,2704.1,2703.7,5.35823603]
["bitfinex","ETHUSD",1727493612331,1.3147,2704.0,2703.5,3.69882]
["bitfinex","ETHUSD",1727493612538,1.3147,2704.0,2703.5,5.35853603]
["bitfinex","ETHUSD",1727493612721,1.3147,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727493614049,1.3147,2704.0,2703.5,5.35853603]
["bitfinex","ETHUSD",1727493614336,1.3147,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727493614904,2.86605307,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727493617729,1.55135307,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1727493618057,2.86605307,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727493618554,1.55135307,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1727493619276,2.86605307,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727493619569,1.55135307,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1727493622851,1.55135307,2703.8,2703.7,3.6986]
["bitfinex","ETHUSD",1727493623050,1.55135307,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1727493623570,1.55135307,2703.8,2703.7,3.6986]
["bitfinex","ETHUSD",1727493626354,1.55135307,2703.8,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493628600,1.93907929,2703.9,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493629284,1.55154863,2703.8,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493629443,1.93907929,2703.9,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493629643,1.55154562,2703.8,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493630388,1.93907929,2703.9,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493630590,1.93907929,2703.8,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493630948,1.93967828,2703.9,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493631590,1.93967828,2703.8,2703.7,5.35831603]
["bitfinex","ETHUSD",1727493631779,0.55,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1727493632087,2.48967828,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1727493632294,1.93967828,2703.6,2703.5,3.6988]
["bitfinex","ETHUSD",1727493632657,0.55,2703.7,2703.5,3.6988]
["bitfinex","ETHUSD",1727493634189,0.55,2703.7,2703.6,1.65971603]
["bitfinex","ETHUSD",1727493634401,0.55,2703.9,2703.6,1.65971603]
["bitfinex","ETHUSD",1727493634571,0.9963,2703.9,2703.6,1.65971603]
["bitfinex","ETHUSD",1727493637092,3.32385185,2703.9,2703.6,1.65971603]
["bitfinex","ETHUSD",1727493637770,1.93982461,2703.7,2703.6,1.65971603]
["bitfinex","ETHUSD",1727493637962,2.48982461,2703.7,2703.6,1.65971603]
["bitfinex","ETHUSD",1727493638304,0.55,2703.8,2703.6,1.65971603]
["bitfinex","ETHUSD",1727493639367,1.3436,2703.7,2703.4,1.65971603]
["bitfinex","ETHUSD",1727493639693,1.5518112,2703.5,2703.4,1.65971603]
["bitfinex","ETHUSD",1727493640058,1.93982365,2703.6,2703.4,1.65971603]
["bitfinex","ETHUSD",1727493640313,1.55187979,2703.5,2703.4,1.65971603]
["bitfinex","ETHUSD",1727493640469,3.0,2703.6,2703.1,1.65971603]
["bitfinex","ETHUSD",1727493640796,1.55171651,2703.2,2703.1,1.65971603]
["bitfinex","ETHUSD",1727493641500,1.55171651,2703.2,2703.1,5.35913603]
["bitfinex","ETHUSD",1727493643768,1.55171651,2703.2,2703.1,5.35916603]
["bitfinex","ETHUSD",1727493644216,1.55171651,2703.3,2703.1,5.35916603]
["bitfinex","ETHUSD",1727493644528,1.93964563,2703.3,2703.2,1.65971603]
["bitfinex","ETHUSD",1727493646586,1.93964563,2703.3,2703.0,5.35928603]
["bitfinex","ETHUSD",1727493646825,1.55152553,2703.1,2703.0,5.35928603]
["bitfinex","ETHUSD",1727493647406,1.93964563,2703.2,2703.0,5.35928603]
["bitfinex","ETHUSD",1727493647407,1.55152553,2703.2,2703.0,5.35928603]
["bitfinex","ETHUSD",1727493647827,1.55152553,2703.2,2702.8,4.5034]
["bitfinex","ETHUSD",1727493647985,1.55152553,2703.2,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493649392,0.55,2703.2,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493651391,0.55,2703.3,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493660621,0.55,2703.3,2703.0,5.35929603]
["bitfinex","ETHUSD",1727493661121,0.55,2703.3,2703.0,1.65971603]
["bitfinex","ETHUSD",1727493661949,0.55,2703.3,2702.8,4.50338]
["bitfinex","ETHUSD",1727493662158,3.69932,2703.2,2702.8,0.8036]
["bitfinex","ETHUSD",1727493662448,3.69932,2703.2,2702.7,1.65971603]
["bitfinex","ETHUSD",1727493662449,0.55,2703.1,2702.7,5.35963603]
["bitfinex","ETHUSD",1727493663244,0.55,2703.2,2702.7,1.65971603]
["bitfinex","ETHUSD",1727493663444,0.55,2703.2,2702.8,3.69978]
["bitfinex","ETHUSD",1727493666347,0.55,2703.2,2702.7,1.65971603]
["bitfinex","ETHUSD",1727493666747,0.55,2703.2,2702.7,5.35963603]
["bitfinex","ETHUSD",1727493666930,0.55,2703.2,2702.8,3.69982]
["bitfinex","ETHUSD",1727493667556,0.8152,2703.1,2702.8,3.69982]
["bitfinex","ETHUSD",1727493668257,0.8152,2703.1,2702.7,1.65971603]
["bitfinex","ETHUSD",1727493668463,0.8152,2703.1,2702.7,5.35970603]
["bitfinex","ETHUSD",1727493671239,0.8152,2703.1,2702.8,3.69984]
["bitfinex","ETHUSD",1727493674237,0.55,2703.0,2702.8,3.69984]
["bitfinex","ETHUSD",1727493674639,0.55,2703.0,2702.7,1.65971603]
["bitfinex","ETHUSD",1727493675261,0.55,2703.0,2702.7,5.35969603]
["bitfinex","ETHUSD",1727493676264,1.03497939,2703.0,2702.3,0.7774]
["bitfinex","ETHUSD",1727493676478,2.37862553,2702.7,2702.3,4.47792]
["bitfinex","ETHUSD",1727493677333,1.55152553,2702.6,2702.3,4.47792]
["bitfinex","ETHUSD",1727493677737,1.55152553,2702.6,2702.4,1.65971603]
["bitfinex","ETHUSD",1727493678834,1.54564825,2702.6,2702.4,1.65971603]
["bitfinex","ETHUSD",1727493681137,0.8271,2702.7,2702.4,1.65971603]
["bitfinex","ETHUSD",1727493683976,0.8271,2702.7,2702.3,3.70052]
["bitfinex","ETHUSD",1727493684135,0.55,2702.6,2702.2,1.65971603]
["bitfinex","ETHUSD",1727493684341,4.25016,2702.6,2702.1,0.7774]
["bitfinex","ETHUSD",1727493684539,6.18484498,2702.6,2702.1,0.7774]
["bitfinex","ETHUSD",1727493684740,4.25016,2702.6,2702.1,0.7774]
["bitfinex","ETHUSD",1727493685321,6.18484498,2702.6,2702.1,0.7774]
["bitfinex","ETHUSD",1727493685583,4.25016,2702.6,2702.1,0.7774]
["bitfinex","ETHUSD",1727493686073,6.18484498,2702.6,2702.1,0.7774]
["bitfinex","ETHUSD",1727493686640,6.18484498,2702.6,2702.1,4.47822]
["bitfinex","ETHUSD",1727493686846,4.25016,2702.6,2702.1,4.47822]
["bitfinex","ETHUSD",1727493687046,0.55,2702.4,2702.1,4.47822]
["bitfinex","ETHUSD",1727493687478,0.55,2702.5,2702.1,4.47822]
["bitfinex","ETHUSD",1727493687683,0.55,2702.5,2702.1,3.70082]
["bitfinex","ETHUSD",1727493688069,5.09657375,2702.5,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493688377,0.55,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493688945,0.55,2702.3,2702.0,5.36066603]
["bitfinex","ETHUSD",1727493691883,0.55,2702.3,2702.2,1.65971603]
["bitfinex","ETHUSD",1727493692178,0.55,2702.5,2702.2,1.65971603]
["bitfinex","ETHUSD",1727493693187,0.55,2702.5,2702.2,5.36039603]
["bitfinex","ETHUSD",1727493693371,0.55,2702.5,2702.2,6.16909603]
["bitfinex","ETHUSD",1727493693545,3.7619,2702.6,2702.4,1.65971603]
["bitfinex","ETHUSD",1727493693546,0.55,2702.6,2702.4,1.65971603]
["bitfinex","ETHUSD",1727493695888,3.55,2702.6,2702.4,1.65971603]
["bitfinex","ETHUSD",1727493696085,3.55,2702.6,2702.2,6.16901603]
["bitfinex","ETHUSD",1727493696261,3.55,2702.6,2702.2,2.46841603]
["bitfinex","ETHUSD",1727493699302,8.79682375,2702.6,2702.2,1.65971603]
["bitfinex","ETHUSD",1727493699790,0.55,2702.4,2702.2,1.65971603]
["bitfinex","ETHUSD",1727493703740,0.55,2702.5,2702.2,1.65971603]
["bitfinex","ETHUSD",1727493705611,4.25031,2702.5,2702.2,1.65971603]
["bitfinex","ETHUSD",1727493705808,4.49753,2702.4,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493706022,0.55,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493706699,4.25055,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493707975,5.79712375,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493708350,4.25055,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493709234,0.55,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493710533,0.55,2702.3,2701.9,4.52656]
["bitfinex","ETHUSD",1727493711080,0.55,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1727493712195,2.09657375,2702.3,2701.9,3.70106]
["bitfinex","ETHUSD",1727493712585,0.55,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493714801,0.55,2702.3,2702.0,5.36066603]
["bitfinex","ETHUSD",1727493715295,0.55,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493717788,2.09657375,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493717996,0.55,2702.3,2702.0,5.36064603]
["bitfinex","ETHUSD",1727493718355,0.55,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493718560,2.09657375,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493719603,2.09657375,2702.3,2701.9,3.701]
["bitfinex","ETHUSD",1727493720065,6.64956825,2702.3,2701.8,1.65971603]
["bitfinex","ETHUSD",1727493720273,0.55,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727493720473,2.09657375,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727493720969,0.55,2701.9,2701.6,0.099618]
["bitfinex","ETHUSD",1727493721174,9.9419601,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493721390,10.32839812,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493722119,8.00977,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493722301,9.57870542,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493722974,11.57870542,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493724406,13.50762861,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493724578,11.57870542,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493725418,13.50664458,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493725584,12.95664458,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493725768,11.02870542,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493726211,12.57057889,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493726398,12.57036926,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493726776,13.12036926,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493726986,7.41899926,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493727987,11.12036926,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493728580,9.57870542,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493728780,11.12036926,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493729015,9.57870542,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493747267,8.00977,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493748067,9.55143384,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493750243,5.85006384,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493750443,9.55143384,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493750630,5.85006384,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493750826,9.55143384,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493754793,9.55175475,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493755088,9.55175399,2701.7,2701.6,0.099618]
["bitfinex","ETHUSD",1727493755270,0.55,2701.4,2701.1,6.18962403]
["bitfinex","ETHUSD",1727493755888,0.55,2701.5,2701.1,9.89171403]
["bitfinex","ETHUSD",1727493756185,0.55,2701.5,2701.1,6.18962403]
["bitfinex","ETHUSD",1727493756592,4.25164,2701.5,2701.1,0.827818]
["bitfinex","ETHUSD",1727493756755,1.65699548,2701.5,2701.1,0.827818]
["bitfinex","ETHUSD",1727493756957,4.65699548,2701.5,2701.1,0.827818]
["bitfinex","ETHUSD",1727493758494,8.35866548,2701.5,2701.1,0.827818]
["bitfinex","ETHUSD",1727493758656,9.90064947,2701.5,2701.1,0.827818]
["bitfinex","ETHUSD",1727493759774,4.65699548,2701.5,2701.1,4.530008]
["bitfinex","ETHUSD",1727493759972,6.19897947,2701.5,2701.1,4.530008]
["bitfinex","ETHUSD",1727493760183,5.09198399,2701.5,2701.1,4.530008]
["bitfinex","ETHUSD",1727493760592,5.09198399,2701.5,2701.1,0.827818]
["bitfinex","ETHUSD",1727493761414,1.54198399,2701.4,2701.1,0.827818]
["bitfinex","ETHUSD",1727493761783,0.55,2701.3,2701.1,0.827818]
["bitfinex","ETHUSD",1727493763611,2.09198399,2701.3,2701.1,0.827818]
["bitfinex","ETHUSD",1727493764479,1.54198399,2701.2,2701.1,0.827818]
["bitfinex","ETHUSD",1727493765376,1.93258588,2701.2,2701.1,0.827818]
["bitfinex","ETHUSD",1727493769666,1.93452821,2701.2,2701.1,0.827818]
["bitfinex","ETHUSD",1727493774253,0.55,2701.4,2701.1,0.827818]
["bitfinex","ETHUSD",1727493774574,1.93446651,2701.2,2701.1,0.827818]
["bitfinex","ETHUSD",1727493776001,1.93446651,2701.3,2701.1,0.827818]
["bitfinex","ETHUSD",1727493776603,0.55,2701.4,2701.1,0.827818]
["bitfinex","ETHUSD",1727493776604,1.93446651,2701.2,2701.1,0.827818]
["bitfinex","ETHUSD",1727493779614,1.93446651,2701.2,2701.0,1.65971603]
["bitfinex","ETHUSD",1727493779615,1.93446651,2701.2,2700.9,3.70237]
["bitfinex","ETHUSD",1727493779782,1.54767093,2701.1,2700.9,3.70237]
["bitfinex","ETHUSD",1727493780399,1.54767093,2701.1,2701.0,2.47191603]
["bitfinex","ETHUSD",1727493780745,1.54767093,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727493781023,1.54767093,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727493781204,1.54767093,2701.9,2701.8,6.17314603]
["bitfinex","ETHUSD",1727493781527,1.54767093,2702.0,2701.8,6.17314603]
["bitfinex","ETHUSD",1727493782020,1.54767093,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1727493782205,1.54767093,2702.1,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493782520,1.54767093,2702.2,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493783331,1.54767093,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493783603,1.54767093,2702.3,2702.1,3.7008]
["bitfinex","ETHUSD",1727493784599,1.54767093,2702.3,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493784819,1.54767093,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1727493785443,1.54767093,2702.4,2702.1,3.70072]
["bitfinex","ETHUSD",1727493788333,0.55,2702.4,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493788830,2.09767093,2702.4,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493789467,0.55,2702.4,2702.0,1.65971603]
["bitfinex","ETHUSD",1727493789645,1.68770093,2702.4,2701.8,4.51338]
["bitfinex","ETHUSD",1727493789841,3.99657186,2702.4,2701.8,6.17309603]
["bitfinex","ETHUSD",1727493790181,7.69706186,2702.4,2701.8,6.17309603]
["bitfinex","ETHUSD",1727493792514,0.55,2702.1,2701.7,3.7013]
["bitfinex","ETHUSD",1727493792712,3.0,2701.8,2701.1,5.36180603]
["bitfinex","ETHUSD",1727493792868,0.3466,2701.6,2701.3,3.7019]
["bitfinex","ETHUSD",1727493793059,3.0,2701.8,2701.3,5.36161603]
["bitfinex","ETHUSD",1727493794211,6.70124,2701.8,2701.3,5.36161603]
["bitfinex","ETHUSD",1727493794405,8.24891093,2701.8,2701.3,5.36161603]
["bitfinex","ETHUSD",1727493794592,6.70124,2701.8,2701.3,5.36161603]
["bitfinex","ETHUSD",1727493794792,0.55,2701.7,2701.3,5.36161603]
["bitfinex","ETHUSD",1727493796566,0.55,2701.7,2701.5,1.65971603]
["bitfinex","ETHUSD",1727493797302,0.55,2701.7,2701.5,5.36133603]
["bitfinex","ETHUSD",1727493797666,0.7612,2701.8,2701.5,5.36133603]
["bitfinex","ETHUSD",1727493798415,0.7612,2701.8,2701.5,1.65971603]
["bitfinex","ETHUSD",1727493799966,0.7612,2701.8,2701.3,5.36161603]
["bitfinex","ETHUSD",1727493800367,2.22511198,2701.8,2701.3,5.36161603]
["bitfinex","ETHUSD",1727493800969,2.22511198,2701.8,2701.1,4.45892]
["bitfinex","ETHUSD",1727493800970,0.55,2701.7,2701.1,4.45892]
["bitfinex","ETHUSD",1727493801308,0.55,2701.7,2701.1,3.70212]
["bitfinex","ETHUSD",1727493801309,3.70152,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727493801915,2.09767093,2701.7,2701.1,7.40422]
["bitfinex","ETHUSD",1727493802118,5.79906093,2701.7,2701.1,3.7021]
["bitfinex","ETHUSD",1727493802298,5.79906093,2701.7,2701.2,1.65971603]
["bitfinex","ETHUSD",1727493803295,3.70154,2701.6,2701.2,1.65971603]
["bitfinex","ETHUSD",1727493803482,4.46381,2700.8,2700.4,0.7568]
["bitfinex","ETHUSD",1727493803684,3.7612,2700.8,2700.2,1.65971603]
["bitfinex","ETHUSD",1727493803886,7.46388,2700.8,2700.2,5.76423905]
["bitfinex","ETHUSD",1727493804206,3.7612,2700.8,2700.2,5.76423905]
["bitfinex","ETHUSD",1727493804404,0.7612,2700.8,2700.3,3.70327]
["bitfinex","ETHUSD",1727493804581,4.46383,2700.8,2700.2,5.76424905]
["bitfinex","ETHUSD",1727493804914,3.70274,2700.7,2700.2,5.76424905]
["bitfinex","ETHUSD",1727493805329,4.46383,2700.8,2699.8,0.7942]
["bitfinex","ETHUSD",1727493805330,0.55,2700.4,2699.8,0.7942]
["bitfinex","ETHUSD",1727493805481,4.47751,2700.3,2699.8,0.7942]
["bitfinex","ETHUSD",1727493805679,0.55,2700.2,2699.8,0.7942]
["bitfinex","ETHUSD",1727493806232,0.55,2700.2,2699.6,0.7942]
["bitfinex","ETHUSD",1727493806524,3.7036,2700.1,2699.6,0.7942]
["bitfinex","ETHUSD",1727493806881,3.7036,2700.1,2699.5,5.31401603]
["bitfinex","ETHUSD",1727493807288,0.55,2700.0,2699.4,2.45391603]
["bitfinex","ETHUSD",1727493807616,0.55,2700.0,2699.6,1.65971603]
["bitfinex","ETHUSD",1727493807785,0.55,2700.0,2699.6,5.36391603]
["bitfinex","ETHUSD",1727493808181,1.17536,2700.0,2699.4,4.49864]
["bitfinex","ETHUSD",1727493808427,0.55,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1727493808928,0.55,2699.8,2699.3,7.4091]
["bitfinex","ETHUSD",1727493809621,0.55,2699.8,2699.3,3.70453]
["bitfinex","ETHUSD",1727493809826,0.55,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1727493810007,0.55,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727493810602,0.55,2699.8,2699.5,7.40867]
["bitfinex","ETHUSD",1727493810798,0.55,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1727493811426,0.55,2699.8,2699.6,3.70423]
["bitfinex","ETHUSD",1727493812719,0.55,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1727493813213,0.55,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727493814544,0.55,2699.8,2699.5,3.70429]
["bitfinex","ETHUSD",1727493814693,0.55,2699.8,2699.6,3.7042]
["bitfinex","ETHUSD",1727493815119,3.0,2700.1,2699.6,3.7042]
["bitfinex","ETHUSD",1727493815395,3.55,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727493816129,3.55,2700.1,2699.7,7.40804]
["bitfinex","ETHUSD",1727493816304,3.55,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727493816711,5.290754,2700.1,2699.7,3.70402]
["bitfinex","ETHUSD",1727493816947,5.290754,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727493818306,5.290754,2700.1,2699.7,3.70407]
["bitfinex","ETHUSD",1727493818511,3.55,2700.1,2699.7,3.70407]
["bitfinex","ETHUSD",1727493820010,7.25359,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1727493820208,7.25359,2700.1,2699.5,7.4086]
["bitfinex","ETHUSD",1727493820633,8.6267,2700.1,2699.5,3.7043]
["bitfinex","ETHUSD",1727493821222,0.55,2699.9,2699.3,7.40913]
["bitfinex","ETHUSD",1727493821941,0.55,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1727493822939,0.55,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1727493822940,0.55,2699.9,2699.3,7.40909]
["bitfinex","ETHUSD",1727493823100,0.55,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1727493823723,0.55,2699.9,2699.3,3.70454]
["bitfinex","ETHUSD",1727493824041,0.55,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1727493825366,1.490103,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1727493829562,0.55,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727493830116,0.55,2699.9,2699.5,3.70435]
["bitfinex","ETHUSD",1727493831954,0.55,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1727493832160,0.55,2699.9,2699.7,0.7621]
["bitfinex","ETHUSD",1727493833767,0.55,2699.9,2699.6,3.70423]
["bitfinex","ETHUSD",1727493835129,0.55,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1727493835325,3.0,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1727493836126,3.0,2700.1,2699.7,7.40813]
["bitfinex","ETHUSD",1727493836329,3.0,2700.1,2699.8,3.70387]
["bitfinex","ETHUSD",1727493837274,3.0,2700.1,2699.7,3.70403]
["bitfinex","ETHUSD",1727493837447,3.0,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1727493840235,3.0,2700.1,2699.5,4.46637]
["bitfinex","ETHUSD",1727493840236,0.55,2700.0,2699.5,4.46637]
["bitfinex","ETHUSD",1727493840470,0.8126,2699.9,2699.5,3.70427]
["bitfinex","ETHUSD",1727493840779,0.55,2699.8,2699.3,8.17124]
["bitfinex","ETHUSD",1727493840988,4.25432,2699.6,2698.9,3.8362655]
["bitfinex","ETHUSD",1727493841143,0.8126,2699.3,2698.9,0.1311355]
["bitfinex","ETHUSD",1727493841344,0.55,2699.2,2698.9,0.1311355]
["bitfinex","ETHUSD",1727493841940,3.55,2699.2,2698.9,0.1311355]
["bitfinex","ETHUSD",1727493843088,0.55,2699.2,2698.9,3.8362655]
["bitfinex","ETHUSD",1727493845395,0.55,2699.2,2698.9,3.8362555]
["bitfinex","ETHUSD",1727493851676,0.55,2699.2,2698.9,3.83531217]
["bitfinex","ETHUSD",1727493851999,1.15317628,2699.3,2699.0,3.34806938]
["bitfinex","ETHUSD",1727493852288,2.72396549,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727493852289,1.15317628,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727493854064,1.15317628,2699.5,2699.3,3.70463]
["bitfinex","ETHUSD",1727493855827,1.15317628,2699.5,2699.4,7.88098938]
["bitfinex","ETHUSD",1727493855972,3.50432098,2700.3,2699.8,4.53237]
["bitfinex","ETHUSD",1727493855973,1.15317628,2700.0,2699.8,4.53237]
["bitfinex","ETHUSD",1727493856174,1.15317628,2700.1,2699.8,4.53237]
["bitfinex","ETHUSD",1727493856399,1.15317628,2700.0,2699.8,0.8284]
["bitfinex","ETHUSD",1727493856573,1.15317628,2700.1,2699.8,0.8284]
["bitfinex","ETHUSD",1727493857300,1.70317628,2700.1,2699.8,0.8284]
["bitfinex","ETHUSD",1727493857715,0.55,2700.1,2699.8,0.8284]
["bitfinex","ETHUSD",1727493858122,4.15317628,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727493858477,1.54767093,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1727493858478,4.15317628,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1727493858639,4.91631844,2700.4,2700.0,3.7036]
["bitfinex","ETHUSD",1727493859428,0.55,2700.3,2700.0,3.7036]
["bitfinex","ETHUSD",1727493860137,1.15317628,2700.4,2700.0,3.34806938]
["bitfinex","ETHUSD",1727493860303,1.15317628,2700.5,2700.2,3.70331]
["bitfinex","ETHUSD",1727493860633,1.15317628,2700.6,2700.2,3.70331]
["bitfinex","ETHUSD",1727493861525,1.15317628,2700.6,2700.2,7.40663]
["bitfinex","ETHUSD",1727493861830,1.15317628,2700.6,2700.2,3.70331]
["bitfinex","ETHUSD",1727493863413,0.55,2700.6,2700.2,3.70331]
["bitfinex","ETHUSD",1727493863840,0.55,2700.6,2700.3,0.8284]
["bitfinex","ETHUSD",1727493864035,4.15317628,2700.7,2700.3,0.8284]
["bitfinex","ETHUSD",1727493864453,3.8114,2700.8,2700.4,3.70311]
["bitfinex","ETHUSD",1727493864652,0.55,2700.7,2700.4,3.70311]
["bitfinex","ETHUSD",1727493864853,0.55,2700.7,2700.3,0.8284]
["bitfinex","ETHUSD",1727493865016,0.55,2700.7,2700.3,4.53158]
["bitfinex","ETHUSD",1727493865549,0.55,2700.7,2700.3,0.8284]
["bitfinex","ETHUSD",1727493866259,0.55,2700.7,2700.3,4.53162]
["bitfinex","ETHUSD",1727493866555,0.55,2700.7,2700.3,0.8284]
["bitfinex","ETHUSD",1727493867208,0.55,2700.7,2700.2,3.70331]
["bitfinex","ETHUSD",1727493867437,0.55,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1727493867639,0.55,2700.7,2700.2,3.70331]
["bitfinex","ETHUSD",1727493867953,5.17450063,2700.7,2700.1,0.7653]
["bitfinex","ETHUSD",1727493868509,3.70288,2700.6,2700.0,3.70358]
["bitfinex","ETHUSD",1727493868717,0.8114,2700.5,2700.0,3.70358]
["bitfinex","ETHUSD",1727493869253,0.55,2700.4,2700.0,3.70358]
["bitfinex","ETHUSD",1727493870356,0.55,2700.4,2700.0,10.75524938]
["bitfinex","ETHUSD",1727493870558,0.55,2700.4,2700.0,7.05164938]
["bitfinex","ETHUSD",1727493870759,0.55,2700.5,2700.1,3.70355]
["bitfinex","ETHUSD",1727493871628,0.55,2700.6,2700.2,3.70342]
["bitfinex","ETHUSD",1727493873112,4.73102063,2700.7,2700.0,3.34806938]
["bitfinex","ETHUSD",1727493873315,4.96247628,2700.9,2700.4,0.7662]
["bitfinex","ETHUSD",1727493873590,9.34247628,2701.1,2700.5,3.70301]
["bitfinex","ETHUSD",1727493873745,9.34247628,2701.1,2700.4,0.7662]
["bitfinex","ETHUSD",1727493873746,10.04118524,2701.1,2700.8,3.70251]
["bitfinex","ETHUSD",1727493873949,2.66118524,2701.1,2700.8,3.70251]
["bitfinex","ETHUSD",1727493874246,0.8093,2701.3,2700.9,3.70245]
["bitfinex","ETHUSD",1727493874647,3.0,2701.2,2700.5,3.70294]
["bitfinex","ETHUSD",1727493874847,6.70214,2701.2,2700.6,3.7028]
["bitfinex","ETHUSD",1727493875200,4.823606,2701.1,2700.5,3.70294]
["bitfinex","ETHUSD",1727493875376,3.0,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727493875578,3.0,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1727493875579,0.55,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1727493876091,0.55,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1727493877400,0.55,2701.2,2700.8,4.46879]
["bitfinex","ETHUSD",1727493878451,0.55,2701.2,2700.8,4.46872]
["bitfinex","ETHUSD",1727493878983,0.55,2701.2,2700.8,8.17124]
["bitfinex","ETHUSD",1727493879507,0.55,2701.2,2700.8,4.46872]
["bitfinex","ETHUSD",1727493882270,0.55,2701.2,2700.8,4.46871]
["bitfinex","ETHUSD",1727493883991,0.8093,2701.3,2700.8,4.46871]
["bitfinex","ETHUSD",1727493884312,0.8093,2701.3,2700.8,6.13004546]
["bitfinex","ETHUSD",1727493884520,4.51125,2701.3,2700.8,6.13004546]
["bitfinex","ETHUSD",1727493884844,4.51125,2701.3,2700.8,5.36384546]
["bitfinex","ETHUSD",1727493885168,0.8093,2701.3,2700.8,5.36384546]
["bitfinex","ETHUSD",1727493885372,0.8093,2701.3,2700.8,9.06635546]
["bitfinex","ETHUSD",1727493885568,0.8093,2701.3,2700.8,5.36384546]
["bitfinex","ETHUSD",1727493885806,0.8093,2701.3,2700.8,9.06635546]
["bitfinex","ETHUSD",1727493886209,0.8093,2701.3,2700.8,5.36384546]
["bitfinex","ETHUSD",1727493886701,0.8093,2701.3,2700.8,9.06635546]
["bitfinex","ETHUSD",1727493887083,0.8093,2701.3,2700.8,5.36384546]
["bitfinex","ETHUSD",1727493887672,4.51123,2701.3,2700.8,5.36384546]
["bitfinex","ETHUSD",1727493887874,5.87115405,2701.3,2700.8,5.36384546]
["bitfinex","ETHUSD",1727493888324,3.70207,2701.2,2700.7,3.7027]
["bitfinex","ETHUSD",1727493890626,2.16922405,2701.3,2700.8,5.36382546]
["bitfinex","ETHUSD",1727493890786,5.87118405,2701.3,2700.8,5.36382546]
["bitfinex","ETHUSD",1727493891488,2.16922405,2701.3,2700.8,9.06633546]
["bitfinex","ETHUSD",1727493891825,0.8093,2701.3,2700.8,9.06635546]
["bitfinex","ETHUSD",1727493893037,4.51131,2701.3,2700.8,1.66133546]
["bitfinex","ETHUSD",1727493893192,6.24140405,2701.3,2700.8,1.66133546]
["bitfinex","ETHUSD",1727493893741,4.25214,2701.2,2700.6,6.12374546]
["bitfinex","ETHUSD",1727493894029,3.70228,2701.1,2700.6,6.12374546]
["bitfinex","ETHUSD",1727493894888,0.7952,2701.0,2700.6,5.36414546]
["bitfinex","ETHUSD",1727493896338,0.7952,2701.0,2700.6,3.70281]
["bitfinex","ETHUSD",1727493897038,0.7952,2701.0,2700.7,5.36396546]
["bitfinex","ETHUSD",1727493900743,1.94837628,2701.2,2701.0,3.70224]
["bitfinex","ETHUSD",1727493901045,0.7952,2701.2,2700.9,1.66133546]
["bitfinex","ETHUSD",1727493901336,1.94837628,2701.2,2700.9,1.66133546]
["bitfinex","ETHUSD",1727493902043,1.94837628,2701.2,2700.9,5.36371546]
["bitfinex","ETHUSD",1727493902914,1.15317628,2701.2,2700.9,1.66133546]
["bitfinex","ETHUSD",1727493903109,1.15317628,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1727493904126,1.15317628,2701.2,2700.9,1.66133546]
["bitfinex","ETHUSD",1727493904599,1.15317628,2701.2,2700.9,5.36371546]
["bitfinex","ETHUSD",1727493906252,1.15317628,2701.2,2701.1,5.36352546]
["bitfinex","ETHUSD",1727493906404,1.15317628,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1727493906705,1.54767093,2701.7,2701.5,1.66133546]
["bitfinex","ETHUSD",1727493906706,1.15317628,2701.7,2701.5,1.66133546]
["bitfinex","ETHUSD",1727493906900,1.15317628,2701.7,2701.5,5.36290546]
["bitfinex","ETHUSD",1727493907355,1.15317628,2701.7,2701.6,4.50271]
["bitfinex","ETHUSD",1727493907567,1.15317628,2702.0,2701.6,4.50271]
["bitfinex","ETHUSD",1727493907736,1.15317628,2702.0,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493907939,1.15317628,2702.0,2701.7,5.36270546]
["bitfinex","ETHUSD",1727493908469,1.15317628,2702.0,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493909169,2.093341,2702.0,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493909473,1.15317628,2702.0,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493911624,4.15317628,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493912175,4.15317628,2702.1,2701.7,5.36266546]
["bitfinex","ETHUSD",1727493912324,4.15317628,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493914171,7.85401628,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493914768,3.0,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493914973,3.0,2702.1,2701.7,5.36266546]
["bitfinex","ETHUSD",1727493915347,3.0,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493915727,4.85395628,2702.2,2701.7,5.36269546]
["bitfinex","ETHUSD",1727493915928,0.55,2702.1,2701.7,6.34840701]
["bitfinex","ETHUSD",1727493917268,0.55,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493917573,4.25084,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493917769,0.55,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493918729,4.25083,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493919531,0.55,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493919732,0.55,2702.1,2701.7,5.36269546]
["bitfinex","ETHUSD",1727493919985,0.55,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493921381,1.03401417,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493922262,1.03401417,2702.1,2701.5,0.793]
["bitfinex","ETHUSD",1727493922263,2.18719045,2702.1,2701.5,2.45433546]
["bitfinex","ETHUSD",1727493922476,2.18719045,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727493922950,1.03401417,2702.1,2701.6,3.70148]
["bitfinex","ETHUSD",1727493923882,0.8155,2702.0,2701.6,3.70148]
["bitfinex","ETHUSD",1727493927999,0.8155,2702.0,2701.6,3.70141]
["bitfinex","ETHUSD",1727493928290,1.03401417,2702.1,2701.6,7.40284]
["bitfinex","ETHUSD",1727493928494,1.03401417,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1727493928674,1.03401417,2702.1,2701.7,3.70135]
["bitfinex","ETHUSD",1727493929163,1.03401417,2702.1,2701.7,3.70132]
["bitfinex","ETHUSD",1727493930092,1.03401417,2702.1,2701.6,3.70141]
["bitfinex","ETHUSD",1727493931492,1.03401417,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493931984,1.03401417,2702.1,2701.7,5.36269546]
["bitfinex","ETHUSD",1727493932286,1.03401417,2702.1,2701.7,1.66133546]
["bitfinex","ETHUSD",1727493935308,1.3434,2701.9,2701.3,0.7505]
["bitfinex","ETHUSD",1727493935513,0.7934,2701.5,2701.0,5.36354546]
["bitfinex","ETHUSD",1727493935804,0.7934,2701.5,2701.1,4.23854455]
["bitfinex","ETHUSD",1727493936007,0.7934,2701.5,2701.1,3.70219]
["bitfinex","ETHUSD",1727493936308,0.55,2701.4,2700.8,4.45304]
["bitfinex","ETHUSD",1727493936512,0.55,2701.4,2701.0,1.66133546]
["bitfinex","ETHUSD",1727493936715,5.17160863,2701.4,2700.8,4.45299]
["bitfinex","ETHUSD",1727493937022,10.02665491,2701.4,2700.8,6.11432546]
["bitfinex","ETHUSD",1727493937307,6.32478491,2701.4,2700.8,6.11432546]
["bitfinex","ETHUSD",1727493938108,5.17160863,2701.4,2700.8,6.11432546]
["bitfinex","ETHUSD",1727493938311,1.46980863,2701.4,2700.8,6.11432546]
["bitfinex","ETHUSD",1727493938473,6.32484491,2701.4,2700.8,6.11432546]
["bitfinex","ETHUSD",1727493938985,5.17166863,2701.4,2700.8,6.11432546]
["bitfinex","ETHUSD",1727493939188,6.32484491,2701.4,2700.8,6.11432546]
["bitfinex","ETHUSD",1727493939569,4.25206,2701.2,2700.6,5.36414546]
["bitfinex","ETHUSD",1727493939876,4.25206,2701.2,2700.8,5.36393546]
["bitfinex","ETHUSD",1727493939877,0.55,2701.2,2700.8,5.36393546]
["bitfinex","ETHUSD",1727493942818,0.55,2701.2,2700.9,3.70246]
["bitfinex","ETHUSD",1727493946089,0.55,2701.2,2700.8,1.66133546]
["bitfinex","ETHUSD",1727493949435,2.67095831,2701.2,2700.8,1.66133546]
["bitfinex","ETHUSD",1727493949739,1.51778203,2701.2,2700.8,1.66133546]
["bitfinex","ETHUSD",1727493950423,2.67095831,2701.2,2700.8,1.66133546]
["bitfinex","ETHUSD",1727493951306,1.51778203,2701.2,2700.8,1.66133546]
["bitfinex","ETHUSD",1727493952548,1.51778203,2701.2,2700.4,3.70303]
["bitfinex","ETHUSD",1727493952549,0.8152,2700.8,2700.4,3.70303]
["bitfinex","ETHUSD",1727493952748,0.55,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1727493952905,3.55,2700.7,2700.2,3.70335]
["bitfinex","ETHUSD",1727493953716,0.8152,2700.6,2700.2,3.70333]
["bitfinex","ETHUSD",1727493956416,0.55,2700.7,2700.3,4.51065]
["bitfinex","ETHUSD",1727493956621,0.55,2700.7,2700.2,5.36466546]
["bitfinex","ETHUSD",1727493957043,4.25275,2700.7,2700.2,5.36466546]
["bitfinex","ETHUSD",1727493961546,7.95558,2700.7,2700.2,5.36466546]
["bitfinex","ETHUSD",1727493961709,4.25275,2700.7,2700.2,5.36466546]
["bitfinex","ETHUSD",1727493963123,4.25275,2700.7,2700.2,1.66133546]
["bitfinex","ETHUSD",1727493963854,7.95557,2700.7,2700.2,1.66133546]
["bitfinex","ETHUSD",1727493964058,4.25275,2700.7,2700.2,1.66133546]
["bitfinex","ETHUSD",1727493964660,4.25275,2700.7,2700.2,5.36472546]
["bitfinex","ETHUSD",1727493964850,4.46537,2700.6,2700.0,5.36496546]
["bitfinex","ETHUSD",1727493965167,4.46537,2700.6,2699.9,0.7752]
["bitfinex","ETHUSD",1727493965363,3.70322,2700.4,2699.9,0.7752]
["bitfinex","ETHUSD",1727493965964,3.70322,2700.4,2699.9,4.47898]
["bitfinex","ETHUSD",1727493966142,0.55,2700.5,2699.9,4.47898]
["bitfinex","ETHUSD",1727493966532,4.25305,2700.5,2699.9,4.47898]
["bitfinex","ETHUSD",1727493966728,0.7624,2700.4,2700.0,3.70367]
["bitfinex","ETHUSD",1727493967454,0.55,2700.3,2699.9,0.7752]
["bitfinex","ETHUSD",1727493967635,0.55,2700.3,2699.8,5.36520546]
["bitfinex","ETHUSD",1727493968018,0.55,2700.3,2699.9,3.70379]
["bitfinex","ETHUSD",1727493968356,0.55,2700.3,2699.8,5.36520546]
["bitfinex","ETHUSD",1727493968565,0.55,2700.3,2699.8,9.06908546]
["bitfinex","ETHUSD",1727493968864,0.55,2700.3,2699.8,5.36520546]
["bitfinex","ETHUSD",1727493969017,0.55,2700.3,2699.6,4.47936]
["bitfinex","ETHUSD",1727493969018,4.967386,2700.2,2699.6,6.14069546]
["bitfinex","ETHUSD",1727493969215,4.967386,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727493969418,1.263956,2700.2,2699.7,3.70403]
["bitfinex","ETHUSD",1727493970046,1.263956,2700.2,2699.2,3.70476]
["bitfinex","ETHUSD",1727493970047,1.3829,2700.0,2699.5,3.7043]
["bitfinex","ETHUSD",1727493970261,1.3829,2700.0,2699.5,5.36563546]
["bitfinex","ETHUSD",1727493971760,0.55,2699.8,2699.3,3.70458]
["bitfinex","ETHUSD",1727493971929,0.55,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1727493972131,0.8329,2699.7,2699.3,3.70465]
["bitfinex","ETHUSD",1727493975588,0.8329,2699.7,2699.3,7.40923]
["bitfinex","ETHUSD",1727493975854,0.8329,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727493976063,0.8329,2699.7,2699.3,7.40916]
["bitfinex","ETHUSD",1727493976622,0.8329,2699.7,2699.3,3.70458]
["bitfinex","ETHUSD",1727493977155,0.8329,2699.7,2699.3,3.70457]
["bitfinex","ETHUSD",1727493979974,0.8329,2699.7,2699.4,3.70444]
["bitfinex","ETHUSD",1727493980736,0.8329,2699.7,2699.3,7.40915]
["bitfinex","ETHUSD",1727493981771,0.8329,2699.7,2699.4,3.70446]
["bitfinex","ETHUSD",1727493982936,0.8329,2699.7,2699.4,5.36579546]
["bitfinex","ETHUSD",1727493984084,0.8329,2699.7,2699.4,1.66133546]
["bitfinex","ETHUSD",1727493986661,0.8329,2699.7,2699.4,5.36585546]
["bitfinex","ETHUSD",1727493986862,0.55,2699.8,2699.4,6.18875546]
["bitfinex","ETHUSD",1727493988262,0.55,2699.8,2699.4,2.48423546]
["bitfinex","ETHUSD",1727493988689,4.25399,2699.8,2699.4,2.48423546]
["bitfinex","ETHUSD",1727493989589,0.55,2699.8,2699.4,2.48423546]
["bitfinex","ETHUSD",1727493993809,3.0,2699.9,2699.5,3.70438]
["bitfinex","ETHUSD",1727493994039,3.0,2699.9,2699.6,1.66133546]
["bitfinex","ETHUSD",1727493997126,4.85689628,2700.0,2699.6,1.66133546]
["bitfinex","ETHUSD",1727493997339,6.70386,2699.9,2699.4,6.18873546]
["bitfinex","ETHUSD",1727493998031,3.0,2699.9,2699.4,6.18873546]
["bitfinex","ETHUSD",1727493998416,6.70392,2699.9,2699.4,2.48423546]
["bitfinex","ETHUSD",1727493998595,9.36047883,2699.9,2699.4,2.48423546]
["bitfinex","ETHUSD",1727493998790,4.50338255,2699.9,2699.4,6.18874546]
["bitfinex","ETHUSD",1727493998995,8.20730255,2699.9,2699.4,2.48423546]
["bitfinex","ETHUSD",1727493999396,9.36047883,2699.9,2699.4,2.48423546]
["bitfinex","ETHUSD",1727494000121,9.36047883,2699.9,2699.4,6.18872546]
["bitfinex","ETHUSD",1727494000324,7.85709628,2699.9,2699.4,2.48423546]
["bitfinex","ETHUSD",1727494001419,7.85709628,2699.9,2699.4,6.18866546]
["bitfinex","ETHUSD",1727494001833,4.15317628,2699.9,2699.4,6.18866546]
["bitfinex","ETHUSD",1727494005414,1.15317628,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727494005851,1.15317628,2699.8,2699.5,3.70436]
["bitfinex","ETHUSD",1727494007956,1.15317628,2699.8,2699.4,2.48423546]
["bitfinex","ETHUSD",1727494008364,1.15317628,2699.8,2699.4,6.18866546]
["bitfinex","ETHUSD",1727494008896,1.15317628,2699.7,2699.4,0.8229]
["bitfinex","ETHUSD",1727494009025,4.85716628,2699.8,2699.4,0.8229]
["bitfinex","ETHUSD",1727494009220,1.15317628,2699.7,2699.4,0.8229]
["bitfinex","ETHUSD",1727494009940,3.70442,2699.5,2699.2,0.8291]
["bitfinex","ETHUSD",1727494010122,3.70442,2699.5,2698.9,3.83535217]
["bitfinex","ETHUSD",1727494010123,1.15317628,2699.5,2699.0,0.8291]
["bitfinex","ETHUSD",1727494010323,1.15317628,2699.5,2699.1,3.70481]
["bitfinex","ETHUSD",1727494010720,1.15317628,2699.5,2699.2,0.8291]
["bitfinex","ETHUSD",1727494011123,1.15317628,2699.5,2699.2,2.49043546]
["bitfinex","ETHUSD",1727494012352,1.15317628,2699.4,2699.2,2.49043546]
["bitfinex","ETHUSD",1727494013165,1.15317628,2699.5,2699.2,6.19521546]
["bitfinex","ETHUSD",1727494013381,1.15317628,2699.4,2699.2,6.19521546]
["bitfinex","ETHUSD",1727494013542,1.15317628,2699.4,2699.2,2.49043546]
["bitfinex","ETHUSD",1727494016368,1.15317628,2699.3,2699.2,2.49043546]
["bitfinex","ETHUSD",1727494016954,1.15317628,2699.3,2699.1,3.70481]
["bitfinex","ETHUSD",1727494018962,1.15317628,2699.3,2699.0,2.49043546]
["bitfinex","ETHUSD",1727494019161,1.15317628,2699.2,2699.0,6.19548546]
["bitfinex","ETHUSD",1727494021497,1.15317628,2699.2,2699.0,2.49043546]
["bitfinex","ETHUSD",1727494021701,1.15317628,2699.2,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494021866,1.15317628,2699.3,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494022496,1.15317628,2699.2,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494022694,1.15317628,2699.3,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494023092,1.96407628,2699.2,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494023288,0.8109,2699.2,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494023897,1.96407628,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494024133,1.15317628,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494025546,0.8109,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494025547,1.96407628,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494025897,1.15317628,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494026298,1.96407628,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494026518,1.15317628,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494028609,1.15317628,2699.1,2698.9,3.83534217]
["bitfinex","ETHUSD",1727494028809,1.15317628,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494029125,1.96407628,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494030713,1.15317628,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494030911,1.15317628,2699.1,2698.9,3.83537217]
["bitfinex","ETHUSD",1727494031124,1.15317628,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494031308,1.15317628,2699.1,2698.9,3.83534217]
["bitfinex","ETHUSD",1727494031736,1.96407628,2699.2,2698.9,3.83534217]
["bitfinex","ETHUSD",1727494031941,1.54767093,2699.3,2698.9,3.83534217]
["bitfinex","ETHUSD",1727494031942,1.15317628,2699.1,2698.9,3.83534217]
["bitfinex","ETHUSD",1727494032317,1.15317628,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494033247,1.15317628,2699.2,2698.9,3.83540217]
["bitfinex","ETHUSD",1727494034415,1.15317628,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727494034616,1.15317628,2699.6,2699.3,4.47596]
["bitfinex","ETHUSD",1727494034912,1.54767093,2699.7,2699.3,4.47596]
["bitfinex","ETHUSD",1727494034913,1.15317628,2699.7,2699.5,5.36571546]
["bitfinex","ETHUSD",1727494035343,1.15317628,2699.7,2699.6,4.47555]
["bitfinex","ETHUSD",1727494035520,1.54767093,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1727494035521,1.15317628,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1727494035859,1.15317628,2700.0,2699.8,5.36530546]
["bitfinex","ETHUSD",1727494036359,1.15317628,2700.0,2699.8,1.66133546]
["bitfinex","ETHUSD",1727494036762,1.15317628,2700.0,2699.8,5.36530546]
["bitfinex","ETHUSD",1727494037123,1.15317628,2700.0,2699.8,1.66133546]
["bitfinex","ETHUSD",1727494043243,1.15317628,2700.0,2699.6,4.47542]
["bitfinex","ETHUSD",1727494043244,0.8222,2699.9,2699.3,2.43263546]
["bitfinex","ETHUSD",1727494043445,4.85723628,2699.8,2699.3,2.43263546]
["bitfinex","ETHUSD",1727494043755,4.85723628,2699.8,2699.1,6.13754546]
["bitfinex","ETHUSD",1727494043756,4.52645,2699.6,2699.1,6.13754546]
["bitfinex","ETHUSD",1727494044084,5.67962628,2699.6,2699.1,6.13754546]
["bitfinex","ETHUSD",1727494044972,0.8222,2699.6,2699.1,6.13754546]
["bitfinex","ETHUSD",1727494045858,4.52648,2699.6,2699.1,6.13754546]
["bitfinex","ETHUSD",1727494046065,5.67965628,2699.6,2699.1,6.13754546]
["bitfinex","ETHUSD",1727494046262,4.52648,2699.6,2699.1,6.13754546]
["bitfinex","ETHUSD",1727494046461,0.8222,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1727494047683,0.8222,2699.6,2699.3,5.36599546]
["bitfinex","ETHUSD",1727494048352,1.70317628,2699.7,2699.3,5.36599546]
["bitfinex","ETHUSD",1727494048591,0.55,2699.7,2699.3,5.36599546]
["bitfinex","ETHUSD",1727494049475,1.70317628,2699.7,2699.3,5.36599546]
["bitfinex","ETHUSD",1727494050157,0.55,2699.7,2699.3,5.36599546]
["bitfinex","ETHUSD",1727494050592,1.70317628,2699.7,2699.3,5.36599546]
["bitfinex","ETHUSD",1727494051248,1.70317628,2699.7,2699.3,9.07057546]
["bitfinex","ETHUSD",1727494051447,1.70317628,2699.7,2699.3,5.36591546]
["bitfinex","ETHUSD",1727494051644,1.15317628,2699.7,2699.3,5.36591546]
["bitfinex","ETHUSD",1727494051877,1.15317628,2699.8,2699.5,5.36571546]
["bitfinex","ETHUSD",1727494052057,1.70317628,2699.8,2699.5,6.12741546]
["bitfinex","ETHUSD",1727494052258,1.70317628,2699.8,2699.5,4.46608]
["bitfinex","ETHUSD",1727494052464,1.70317628,2699.8,2699.5,0.7617]
["bitfinex","ETHUSD",1727494054681,1.70317628,2699.8,2699.3,9.83215546]
["bitfinex","ETHUSD",1727494054858,1.70317628,2699.8,2699.3,6.12757546]
["bitfinex","ETHUSD",1727494055589,1.15317628,2699.8,2699.3,6.12757546]
["bitfinex","ETHUSD",1727494055895,1.15317628,2699.8,2699.3,9.83210546]
["bitfinex","ETHUSD",1727494056064,1.15317628,2699.9,2699.4,3.70451]
["bitfinex","ETHUSD",1727494056388,1.15317628,2699.8,2699.4,3.70451]
["bitfinex","ETHUSD",1727494058326,0.7757,2699.7,2699.3,5.36586546]
["bitfinex","ETHUSD",1727494058680,1.92887628,2699.7,2699.1,6.12787546]
["bitfinex","ETHUSD",1727494058882,2.646927,2699.7,2699.2,3.70476]
["bitfinex","ETHUSD",1727494059280,1.15317628,2699.6,2699.2,3.70476]
["bitfinex","ETHUSD",1727494059680,1.15317628,2699.6,2699.1,5.36617546]
["bitfinex","ETHUSD",1727494059885,1.15317628,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1727494060389,1.3257,2699.4,2698.9,4.59703217]
["bitfinex","ETHUSD",1727494060607,2.47887628,2699.4,2698.9,4.59702217]
["bitfinex","ETHUSD",1727494060808,3.12569699,2699.4,2698.9,4.59702217]
["bitfinex","ETHUSD",1727494060979,1.97252071,2699.4,2698.9,8.30213217]
["bitfinex","ETHUSD",1727494061179,1.97252071,2699.4,2698.9,8.30211217]
["bitfinex","ETHUSD",1727494061900,1.97252071,2699.4,2698.9,4.59700217]
["bitfinex","ETHUSD",1727494062783,3.12569699,2699.4,2698.9,8.30212217]
["bitfinex","ETHUSD",1727494062984,3.12569699,2699.4,2698.9,4.59700217]
["bitfinex","ETHUSD",1727494063517,1.97252071,2699.4,2698.9,4.59700217]
["bitfinex","ETHUSD",1727494064423,3.12569699,2699.4,2698.9,4.59700217]
["bitfinex","ETHUSD",1727494065492,3.12569699,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494066400,6.83026699,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494067290,3.12569699,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494067816,1.97252071,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494067997,3.12569699,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494068199,1.92887628,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494068436,1.15317628,2699.5,2699.1,3.70483]
["bitfinex","ETHUSD",1727494069609,1.15317628,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1727494070503,1.15317628,2699.4,2699.1,7.40967]
["bitfinex","ETHUSD",1727494071030,1.15317628,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1727494071187,1.15317628,2699.4,2699.1,7.40965]
["bitfinex","ETHUSD",1727494071734,1.15317628,2699.4,2699.1,7.40967]
["bitfinex","ETHUSD",1727494072084,1.15317628,2699.5,2699.1,7.40967]
["bitfinex","ETHUSD",1727494072296,1.15317628,2699.5,2699.1,4.70110976]
["bitfinex","ETHUSD",1727494072587,1.15317628,2699.4,2699.1,4.70110976]
["bitfinex","ETHUSD",1727494072813,1.15317628,2699.5,2699.2,5.36605546]
["bitfinex","ETHUSD",1727494073529,1.15317628,2699.4,2699.2,5.36605546]
["bitfinex","ETHUSD",1727494073714,1.15317628,2699.5,2699.2,5.36605546]
["bitfinex","ETHUSD",1727494074534,1.15317628,2699.4,2699.2,5.36605546]
["bitfinex","ETHUSD",1727494074896,5.37047093,2699.6,2699.2,5.36605546]
["bitfinex","ETHUSD",1727494074897,1.15317628,2699.5,2699.2,5.36605546]
["bitfinex","ETHUSD",1727494075093,4.97597628,2699.6,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494075693,1.15317628,2699.5,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494076335,1.15317628,2699.5,2699.1,3.70482]
["bitfinex","ETHUSD",1727494076896,1.15317628,2699.5,2699.2,3.70476]
["bitfinex","ETHUSD",1727494077517,1.15317628,2699.5,2699.1,3.70482]
["bitfinex","ETHUSD",1727494078107,1.15317628,2699.4,2699.1,3.70482]
["bitfinex","ETHUSD",1727494078993,1.15317628,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494078994,4.85756628,2699.5,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494079196,1.15317628,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494080107,1.91687628,2699.3,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494080312,1.91687628,2699.3,2698.9,4.59701217]
["bitfinex","ETHUSD",1727494080517,1.91687628,2699.3,2698.9,3.83531217]
["bitfinex","ETHUSD",1727494080840,1.15317628,2699.2,2698.9,3.83531217]
["bitfinex","ETHUSD",1727494081227,1.69289029,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494084176,1.15317628,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494085243,1.69289029,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494085427,0.77089312,2699.1,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494085637,11.98232641,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494085952,11.59570844,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494086134,11.98232641,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494086454,14.03015315,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494086607,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494086951,16.20515172,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494087106,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494088341,16.591643,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494088618,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494089443,16.20014149,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494091953,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494092157,16.20014149,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494092321,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494093363,15.81246308,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494093515,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494094373,15.81175847,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494094651,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494095548,15.81144983,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494095977,15.81148765,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494096776,15.8111885,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494097079,15.81120296,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494097242,13.88620403,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494097575,15.810925,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494098941,15.80019328,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494101387,14.13885782,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494101569,13.75417135,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494105396,13.75458997,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494105688,13.75461251,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494108276,10.41055912,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494109170,10.41059855,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494109362,9.25507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494109887,10.41070514,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494110789,10.79554566,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494111150,9.25507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494111654,10.4108505,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494112471,9.25507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494113291,10.41097004,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494113459,9.25507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494113983,10.41113651,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494114704,6.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494115517,7.86113651,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494115966,9.86113651,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494116769,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494116973,10.24554566,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494117778,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494118513,10.24554566,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494118719,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494118875,10.24554566,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494119905,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494120106,9.86224028,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494120419,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494120714,9.86244107,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494121017,4.54047566,2699.1,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494121315,1.15730213,2699.1,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494121692,8.24747983,2699.2,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494122024,1.15730213,2699.1,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494123114,4.86224213,2699.1,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494123486,1.15730213,2699.0,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494124913,1.54047566,2699.0,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494125112,3.70494,2699.1,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494125113,1.54047566,2699.1,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494125493,5.24554566,2699.0,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494126393,3.70507,2699.0,2698.9,0.95219217]
["bitfinex","ETHUSD",1727494126754,5.24554566,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494127242,1.54047566,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494127597,5.24554566,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494127938,5.25027012,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494128097,5.38034651,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494128304,5.25032553,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494128632,10.63498181,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494128834,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494129522,9.08949052,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494130400,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494131318,9.08955177,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494131497,13.16471809,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494132940,10.84882391,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494133171,13.34035937,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494133333,15.65625355,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494133672,13.34035937,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494136265,15.66019063,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494136473,15.66025634,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494136675,13.34035937,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494136883,15.66029568,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494137047,13.34035937,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494138671,9.08955177,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494138875,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494148897,11.02515149,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494149110,8.70507,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494149325,11.14700546,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494149456,15.18428965,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494149796,12.86420816,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494149969,13.24893599,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494152499,13.79893599,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494154768,16.50619889,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494155298,13.79893599,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494166422,9.63979783,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494166800,11.95943068,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494168486,11.95977362,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494168929,9.63979783,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494169285,6.25480093,2699.0,2698.9,0.95899217]
["bitfinex","ETHUSD",1727494169492,3.93472783,2699.0,2698.9,0.95899217]
["bitfinex","ETHUSD",1727494169927,0.38472783,2699.0,2698.9,0.95899217]
["bitfinex","ETHUSD",1727494170146,1.54706602,2699.0,2698.9,1.59156193]
["bitfinex","ETHUSD",1727494170709,1.54706602,2699.0,2698.9,0.76276193]
["bitfinex","ETHUSD",1727494170710,1.54700086,2699.0,2698.9,0.76276193]
["bitfinex","ETHUSD",1727494171011,1.16029124,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727494171209,1.16029124,2699.2,2699.0,7.41014]
["bitfinex","ETHUSD",1727494171451,1.16029124,2699.2,2699.1,0.8138]
["bitfinex","ETHUSD",1727494171947,1.54700086,2699.3,2699.1,0.8138]
["bitfinex","ETHUSD",1727494172125,1.54700086,2699.3,2699.2,1.265687]
["bitfinex","ETHUSD",1727494172727,1.54700086,2699.4,2699.3,0.8138]
["bitfinex","ETHUSD",1727494172952,1.15971656,2699.4,2699.3,1.47698125]
["bitfinex","ETHUSD",1727494173153,3.0,2699.4,2699.3,1.47698125]
["bitfinex","ETHUSD",1727494173460,1.15971656,2699.4,2699.3,1.47698125]
["bitfinex","ETHUSD",1727494174115,1.15971656,2699.4,2699.3,0.66318125]
["bitfinex","ETHUSD",1727494174404,1.15971656,2699.8,2699.3,1.66133546]
["bitfinex","ETHUSD",1727494174517,1.15971656,2699.8,2699.5,1.66133546]
["bitfinex","ETHUSD",1727494174852,1.15971656,2699.7,2699.6,0.8138]
["bitfinex","ETHUSD",1727494175651,4.86378656,2699.8,2699.6,0.8138]
["bitfinex","ETHUSD",1727494175818,5.41382656,2699.7,2699.6,0.8138]
["bitfinex","ETHUSD",1727494176013,5.41382656,2699.7,2699.1,3.70486]
["bitfinex","ETHUSD",1727494176014,5.41382656,2699.7,2699.2,0.8138]
["bitfinex","ETHUSD",1727494176226,0.55,2699.5,2699.3,0.61799955]
["bitfinex","ETHUSD",1727494176423,0.55,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1727494176872,3.70453,2699.4,2699.2,0.8138]
["bitfinex","ETHUSD",1727494177131,3.55,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1727494177649,7.25439,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1727494178551,3.55,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1727494178720,7.25444,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1727494179825,3.55,2699.5,2699.2,0.8138]
["bitfinex","ETHUSD",1727494180149,3.55,2699.5,2699.2,1.265676]
["bitfinex","ETHUSD",1727494180312,0.55,2699.5,2699.2,1.265676]
["bitfinex","ETHUSD",1727494180915,0.55,2699.5,2699.3,0.8138]
["bitfinex","ETHUSD",1727494181118,0.55,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494184651,4.25425,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494185447,0.55,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494189365,0.55,2699.6,2699.3,1.47697615]
["bitfinex","ETHUSD",1727494196421,0.55,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494202158,4.25426,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494202340,0.55,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494204121,4.25426,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494206062,0.55,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494206519,4.25425,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494206719,0.55,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494207369,4.25427,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494208829,5.41398656,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494210735,1.70971656,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494211142,5.41396656,2699.6,2699.3,0.8138]
["bitfinex","ETHUSD",1727494212137,1.15971656,2699.5,2699.3,0.8138]
["bitfinex","ETHUSD",1727494212872,1.15971656,2699.4,2699.3,0.8138]
["bitfinex","ETHUSD",1727494213056,1.15971656,2699.5,2699.3,0.8138]
["bitfinex","ETHUSD",1727494213256,1.15971656,2699.4,2699.3,0.8138]
["bitfinex","ETHUSD",1727494213971,1.15971656,2699.5,2699.3,0.8138]
["bitfinex","ETHUSD",1727494214273,1.15971656,2699.4,2699.3,0.8138]
["bitfinex","ETHUSD",1727494214632,1.54700086,2699.5,2699.3,0.8138]
["bitfinex","ETHUSD",1727494214863,1.16058184,2699.4,2699.3,0.8138]
["bitfinex","ETHUSD",1727494215237,1.54700086,2699.4,2699.3,0.8138]
["bitfinex","ETHUSD",1727494215869,1.54700086,2699.5,2699.3,0.8138]
["bitfinex","ETHUSD",1727494216077,1.16228655,2699.4,2699.3,4.51845]
["bitfinex","ETHUSD",1727494216240,1.16228655,2699.4,2699.3,5.50690755]
["bitfinex","ETHUSD",1727494216970,1.54700086,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727494219541,1.54700086,2699.5,2699.3,1.80225755]
["bitfinex","ETHUSD",1727494219769,1.16293053,2699.4,2699.3,1.80225755]
["bitfinex","ETHUSD",1727494220479,1.16293053,2699.4,2699.3,5.50691755]
["bitfinex","ETHUSD",1727494222349,1.16291195,2699.4,2699.3,5.50691755]
["bitfinex","ETHUSD",1727494223282,1.1628785,2699.4,2699.3,5.50691755]
["bitfinex","ETHUSD",1727494225493,1.1628785,2699.4,2699.3,1.80225755]
["bitfinex","ETHUSD",1727494226796,1.1628785,2699.4,2699.3,5.50691755]
["bitfinex","ETHUSD",1727494229413,1.1628785,2699.4,2699.3,1.80225755]
["bitfinex","ETHUSD",1727494229613,1.1628785,2699.4,2699.3,0.8138]
["bitfinex","ETHUSD",1727494229903,5.25152086,2699.4,2699.0,2.44663546]
["bitfinex","ETHUSD",1727494230200,1.16323219,2699.3,2699.0,2.44663546]
["bitfinex","ETHUSD",1727494230794,1.16323219,2699.3,2699.0,6.15168546]
["bitfinex","ETHUSD",1727494230999,1.16323219,2699.3,2699.0,7.15039522]
["bitfinex","ETHUSD",1727494233517,1.16323219,2699.3,2699.0,7.15032522]
["bitfinex","ETHUSD",1727494234015,1.16323219,2699.3,2699.1,3.7049]
["bitfinex","ETHUSD",1727494235881,1.16323219,2699.3,2699.0,7.15032522]
["bitfinex","ETHUSD",1727494236078,1.16323219,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727494237693,1.16323219,2699.3,2699.2,5.36613546]
["bitfinex","ETHUSD",1727494237886,1.16323219,2699.4,2699.2,6.45164798]
["bitfinex","ETHUSD",1727494238892,1.16323219,2699.3,2699.2,6.45164798]
["bitfinex","ETHUSD",1727494239095,1.16323219,2699.4,2699.2,6.45164798]
["bitfinex","ETHUSD",1727494239295,1.16323219,2699.3,2699.2,5.36613546]
["bitfinex","ETHUSD",1727494239685,1.16323219,2699.3,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494239886,1.16323219,2699.3,2699.1,3.70491]
["bitfinex","ETHUSD",1727494241333,1.16323219,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727494243383,1.16323219,2699.3,2699.2,4.69044155]
["bitfinex","ETHUSD",1727494243783,1.16323219,2699.3,2699.2,6.35177701]
["bitfinex","ETHUSD",1727494244024,1.16323219,2699.4,2699.2,7.13707701]
["bitfinex","ETHUSD",1727494245226,1.16323219,2699.3,2699.2,7.13707701]
["bitfinex","ETHUSD",1727494245588,1.16323219,2699.4,2699.2,7.13707701]
["bitfinex","ETHUSD",1727494246015,1.16323219,2699.3,2699.2,7.13706701]
["bitfinex","ETHUSD",1727494246263,1.16323219,2699.4,2699.2,6.15142546]
["bitfinex","ETHUSD",1727494249059,1.16323219,2699.3,2699.2,6.15142546]
["bitfinex","ETHUSD",1727494251359,1.16323219,2699.4,2699.2,6.15142546]
["bitfinex","ETHUSD",1727494251562,1.16323219,2699.3,2699.2,6.15142546]
["bitfinex","ETHUSD",1727494251759,1.16323219,2699.4,2699.2,6.15142546]
["bitfinex","ETHUSD",1727494251957,1.16323219,2699.3,2699.2,6.15142546]
["bitfinex","ETHUSD",1727494254373,1.16323219,2699.3,2699.2,7.13707001]
["bitfinex","ETHUSD",1727494260584,1.54700086,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727494260585,1.16323219,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727494261157,1.16323219,2699.5,2699.3,3.70466]
["bitfinex","ETHUSD",1727494261392,1.16415248,2699.5,2699.4,6.91174946]
["bitfinex","ETHUSD",1727494261559,1.54700086,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727494261893,1.54700086,2699.8,2699.7,4.53631]
["bitfinex","ETHUSD",1727494262247,1.54700086,2699.9,2699.7,4.53631]
["bitfinex","ETHUSD",1727494262449,1.54700086,2699.9,2699.8,1.66133546]
["bitfinex","ETHUSD",1727494263385,1.54700086,2700.0,2699.8,1.66133546]
["bitfinex","ETHUSD",1727494263588,1.54700086,2700.0,2699.7,0.8322]
["bitfinex","ETHUSD",1727494263589,1.16341124,2699.9,2699.7,0.8322]
["bitfinex","ETHUSD",1727494263755,1.16341124,2699.9,2699.8,5.36522546]
["bitfinex","ETHUSD",1727494264092,1.16341124,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727494264292,1.16341124,2700.0,2699.8,6.35539301]
["bitfinex","ETHUSD",1727494264293,1.16341124,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727494264494,1.54700086,2700.4,2700.1,3.70356]
["bitfinex","ETHUSD",1727494264495,1.16341124,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727494264751,1.16341124,2700.4,2700.2,5.36475546]
["bitfinex","ETHUSD",1727494264953,1.16341124,2700.3,2700.2,1.66133546]
["bitfinex","ETHUSD",1727494265325,1.16341124,2700.4,2700.2,1.66133546]
["bitfinex","ETHUSD",1727494265729,1.16341124,2700.4,2700.2,5.36473546]
["bitfinex","ETHUSD",1727494266046,1.54700086,2700.5,2700.2,5.36473546]
["bitfinex","ETHUSD",1727494266047,1.16341124,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727494266245,1.16341124,2700.7,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494267316,7.86609124,2700.8,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494267517,8.70802423,2700.8,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494267958,1.16341124,2700.7,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494268334,8.70802423,2700.8,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494269812,0.95201242,2700.7,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494270322,0.95201242,2700.7,2700.2,5.36465546]
["bitfinex","ETHUSD",1727494270516,0.8267,2700.6,2700.2,5.36465546]
["bitfinex","ETHUSD",1727494275537,0.8267,2700.6,2700.2,9.06798546]
["bitfinex","ETHUSD",1727494275734,0.95201242,2700.7,2700.2,5.36465546]
["bitfinex","ETHUSD",1727494276062,0.8267,2700.8,2700.4,2.44773546]
["bitfinex","ETHUSD",1727494276231,0.8267,2700.8,2700.4,6.15080546]
["bitfinex","ETHUSD",1727494276442,0.8267,2700.8,2700.5,3.70292]
["bitfinex","ETHUSD",1727494280050,0.8267,2700.8,2700.4,2.44773546]
["bitfinex","ETHUSD",1727494280565,3.0,2700.9,2700.4,6.15079546]
["bitfinex","ETHUSD",1727494283500,3.0,2700.9,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494283702,5.69236124,2701.1,2700.6,5.36420546]
["bitfinex","ETHUSD",1727494283703,3.0,2701.0,2700.6,5.36420546]
["bitfinex","ETHUSD",1727494283852,3.56923612,2701.0,2700.7,0.7864]
["bitfinex","ETHUSD",1727494284596,0.755,2701.3,2700.9,3.70236]
["bitfinex","ETHUSD",1727494284789,1.91841124,2701.5,2701.2,1.66133546]
["bitfinex","ETHUSD",1727494285097,5.36645039,2701.5,2701.2,1.66133546]
["bitfinex","ETHUSD",1727494285298,5.36645039,2701.5,2701.1,0.7869]
["bitfinex","ETHUSD",1727494285977,3.0,2701.4,2701.1,0.7869]
["bitfinex","ETHUSD",1727494289183,3.0,2701.2,2700.8,0.7869]
["bitfinex","ETHUSD",1727494289509,4.25199,2701.3,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494289510,4.75682104,2701.3,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494289737,1.75682104,2701.3,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494289861,0.55,2701.3,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494290488,4.25193,2701.3,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494290692,3.0,2701.2,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494291305,3.0,2701.2,2700.8,4.46987]
["bitfinex","ETHUSD",1727494291306,3.0,2701.2,2700.8,0.7673]
["bitfinex","ETHUSD",1727494291583,0.725193,2701.1,2700.7,1.66133546]
["bitfinex","ETHUSD",1727494291815,3.7512,2701.2,2700.7,1.66133546]
["bitfinex","ETHUSD",1727494292415,3.70224,2701.1,2700.7,1.66133546]
["bitfinex","ETHUSD",1727494292616,3.7512,2701.2,2700.7,1.66133546]
["bitfinex","ETHUSD",1727494292795,3.7512,2701.2,2700.7,5.36402546]
["bitfinex","ETHUSD",1727494292999,3.7512,2701.2,2700.7,6.71771901]
["bitfinex","ETHUSD",1727494293522,3.0,2701.2,2700.8,3.70256]
["bitfinex","ETHUSD",1727494293721,6.70206,2701.2,2700.7,1.66133546]
["bitfinex","ETHUSD",1727494295488,6.70206,2701.2,2700.7,5.36405546]
["bitfinex","ETHUSD",1727494300135,0.55,2701.3,2700.8,3.70253]
["bitfinex","ETHUSD",1727494300334,3.0,2701.2,2700.7,5.36405546]
["bitfinex","ETHUSD",1727494301505,0.7512,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727494304420,0.7512,2701.1,2700.7,5.36405546]
["bitfinex","ETHUSD",1727494307150,1.91461124,2701.1,2700.7,5.36405546]
["bitfinex","ETHUSD",1727494308209,1.16341124,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727494308522,1.16341124,2701.0,2700.5,5.36429546]
["bitfinex","ETHUSD",1727494308717,1.16341124,2701.0,2700.5,3.70289]
["bitfinex","ETHUSD",1727494310013,1.16341124,2701.0,2700.7,3.7027]
["bitfinex","ETHUSD",1727494310517,1.16341124,2701.0,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494310911,1.16341124,2701.0,2700.8,5.36393546]
["bitfinex","ETHUSD",1727494311241,1.16341124,2701.0,2700.8,5.36390546]
["bitfinex","ETHUSD",1727494311650,1.16341124,2701.0,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494314106,1.16341124,2701.1,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494314350,1.16341124,2701.0,2700.8,5.36391546]
["bitfinex","ETHUSD",1727494314657,1.16341124,2701.1,2700.8,5.36391546]
["bitfinex","ETHUSD",1727494315346,1.16341124,2701.0,2700.8,5.36391546]
["bitfinex","ETHUSD",1727494315732,1.16341124,2701.1,2700.8,5.36391546]
["bitfinex","ETHUSD",1727494316048,1.16341124,2701.0,2700.8,5.36391546]
["bitfinex","ETHUSD",1727494316255,1.16341124,2701.1,2700.8,5.36391546]
["bitfinex","ETHUSD",1727494317652,1.16341124,2701.0,2700.8,5.36391546]
["bitfinex","ETHUSD",1727494318811,1.16341124,2701.0,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494320312,1.16341124,2700.9,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494320541,1.16341124,2701.0,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494324838,1.16341124,2700.9,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494329270,1.54700086,2701.0,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494330165,1.54700086,2701.0,2700.7,4.51045]
["bitfinex","ETHUSD",1727494330366,1.1647465,2700.8,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494330567,1.1647465,2700.8,2700.5,0.7786]
["bitfinex","ETHUSD",1727494330769,7.19020135,2700.6,2700.1,3.70348]
["bitfinex","ETHUSD",1727494330975,1.16451677,2700.2,2700.1,3.70348]
["bitfinex","ETHUSD",1727494331272,2.35778903,2700.3,2699.9,7.40749]
["bitfinex","ETHUSD",1727494331441,2.35778903,2700.3,2700.1,1.66133546]
["bitfinex","ETHUSD",1727494331442,1.1636403,2700.3,2700.1,1.66133546]
["bitfinex","ETHUSD",1727494332301,1.1636403,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727494332442,1.1636403,2700.5,2700.2,4.48202]
["bitfinex","ETHUSD",1727494332642,1.1636403,2700.4,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494333257,1.1636403,2700.5,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494336159,1.1636403,2700.5,2700.3,5.36461546]
["bitfinex","ETHUSD",1727494336615,1.1636403,2700.6,2700.3,5.36461546]
["bitfinex","ETHUSD",1727494337602,1.1636403,2700.5,2700.3,5.36461546]
["bitfinex","ETHUSD",1727494337801,1.1636403,2700.5,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494338189,1.1636403,2700.5,2700.3,5.36458546]
["bitfinex","ETHUSD",1727494338503,1.1636403,2700.6,2700.3,5.36458546]
["bitfinex","ETHUSD",1727494338707,1.1636403,2700.6,2700.3,5.36454546]
["bitfinex","ETHUSD",1727494340711,1.1636403,2700.6,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494341176,1.1636403,2700.6,2700.3,5.36460546]
["bitfinex","ETHUSD",1727494341382,1.1636403,2700.6,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494341579,1.1636403,2700.5,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494342196,4.8666003,2700.6,2700.1,5.36479546]
["bitfinex","ETHUSD",1727494342364,2.61066923,2700.5,2700.1,1.66133546]
["bitfinex","ETHUSD",1727494343289,1.9687403,2700.5,2700.1,1.66133546]
["bitfinex","ETHUSD",1727494346008,1.9687403,2700.5,2700.1,5.36489546]
["bitfinex","ETHUSD",1727494349617,0.8051,2700.5,2700.1,5.36489546]
["bitfinex","ETHUSD",1727494349783,1.9687403,2700.5,2700.1,9.06836546]
["bitfinex","ETHUSD",1727494350097,0.8051,2700.5,2700.2,3.70337]
["bitfinex","ETHUSD",1727494350293,1.9687403,2700.5,2700.2,3.70337]
["bitfinex","ETHUSD",1727494350623,1.1636403,2700.6,2700.2,3.70337]
["bitfinex","ETHUSD",1727494350820,1.1636403,2700.6,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494351233,1.1636403,2700.5,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494351996,4.8665203,2700.6,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494352200,1.1636403,2700.5,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494352588,4.8665203,2700.6,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494352919,1.1636403,2700.5,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494353079,1.1636403,2700.6,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494355184,1.1636403,2700.5,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494355391,1.1636403,2700.6,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494355811,4.8665403,2700.6,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494356134,1.1636403,2700.5,2700.1,5.36480546]
["bitfinex","ETHUSD",1727494356816,4.8667403,2700.5,2700.0,0.7786]
["bitfinex","ETHUSD",1727494357019,0.7729,2700.4,2700.0,0.7786]
["bitfinex","ETHUSD",1727494357201,0.7729,2700.4,2700.1,1.66133546]
["bitfinex","ETHUSD",1727494357405,1.1636403,2700.5,2700.1,1.66133546]
["bitfinex","ETHUSD",1727494358609,1.1636403,2700.5,2700.1,5.36488546]
["bitfinex","ETHUSD",1727494359252,1.9365403,2700.6,2700.1,9.14235647]
["bitfinex","ETHUSD",1727494359551,1.9365403,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1727494359911,1.9365403,2700.6,2700.1,5.36481546]
["bitfinex","ETHUSD",1727494359912,0.7729,2700.6,2700.1,5.36481546]
["bitfinex","ETHUSD",1727494360114,0.7729,2700.6,2700.1,5.43887655]
["bitfinex","ETHUSD",1727494360424,1.1636403,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1727494360610,1.1636403,2700.6,2700.2,3.77747096]
["bitfinex","ETHUSD",1727494360810,4.8664603,2700.7,2700.2,3.77747096]
["bitfinex","ETHUSD",1727494361453,1.1636403,2700.6,2700.2,3.77747096]
["bitfinex","ETHUSD",1727494361952,4.8664603,2700.7,2700.2,3.77747096]
["bitfinex","ETHUSD",1727494363019,1.1636403,2700.7,2700.3,0.7647]
["bitfinex","ETHUSD",1727494363241,1.1636403,2700.6,2700.3,0.7647]
["bitfinex","ETHUSD",1727494364155,1.1636403,2700.6,2700.3,6.12924546]
["bitfinex","ETHUSD",1727494365717,1.1636403,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727494366167,1.1636403,2700.6,2700.3,2.42603546]
["bitfinex","ETHUSD",1727494367456,1.1636403,2700.6,2700.3,0.7647]
["bitfinex","ETHUSD",1727494368217,1.1636403,2700.5,2700.3,0.7647]
["bitfinex","ETHUSD",1727494373547,1.1636403,2700.5,2700.2,3.70331]
["bitfinex","ETHUSD",1727494373548,1.1636403,2700.4,2700.2,3.70331]
["bitfinex","ETHUSD",1727494373943,1.1636403,2700.4,2700.1,0.7767]
["bitfinex","ETHUSD",1727494374144,1.9686403,2700.2,2699.6,3.70416]
["bitfinex","ETHUSD",1727494374471,1.16376255,2699.9,2699.7,5.36542546]
["bitfinex","ETHUSD",1727494374792,1.16376255,2700.0,2699.7,9.06944546]
["bitfinex","ETHUSD",1727494374998,1.16376255,2700.0,2699.7,5.36535546]
["bitfinex","ETHUSD",1727494376571,1.16376255,2699.9,2699.7,5.36535546]
["bitfinex","ETHUSD",1727494376779,1.16376255,2700.0,2699.7,5.36535546]
["bitfinex","ETHUSD",1727494377612,1.16376255,2700.0,2699.7,1.66133546]
["bitfinex","ETHUSD",1727494380636,1.16376255,2700.1,2699.7,5.36542546]
["bitfinex","ETHUSD",1727494380842,1.16376255,2700.1,2699.8,0.7767]
["bitfinex","ETHUSD",1727494381264,1.16376255,2700.1,2699.9,1.66133546]
["bitfinex","ETHUSD",1727494381473,1.16376255,2700.1,2699.9,5.36514546]
["bitfinex","ETHUSD",1727494381636,1.16376255,2700.2,2699.9,5.36514546]
["bitfinex","ETHUSD",1727494382042,1.16376255,2700.2,2700.0,4.4804]
["bitfinex","ETHUSD",1727494382360,1.16376255,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727494382567,1.16376255,2700.6,2700.4,5.36448546]
["bitfinex","ETHUSD",1727494382762,1.16376255,2700.6,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494383266,1.16376255,2700.7,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494383452,1.16376255,2700.6,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494385365,1.16376255,2700.7,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494385567,1.16376255,2700.6,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494386133,1.16376255,2700.7,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494386533,1.16376255,2700.6,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494387267,1.16376255,2700.7,2700.4,1.66133546]
["bitfinex","ETHUSD",1727494387483,1.16376255,2700.7,2700.4,5.36447546]
["bitfinex","ETHUSD",1727494387767,1.16376255,2700.7,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494388269,1.16376255,2700.8,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494389932,1.16376255,2700.8,2700.6,2.42743546]
["bitfinex","ETHUSD",1727494390140,1.16376255,2700.8,2700.6,6.13022546]
["bitfinex","ETHUSD",1727494390770,1.16376255,2700.9,2700.6,6.13022546]
["bitfinex","ETHUSD",1727494391387,1.16376255,2700.9,2700.6,6.13030546]
["bitfinex","ETHUSD",1727494392052,1.16376255,2701.0,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494392981,1.16376255,2701.0,2700.8,5.36393546]
["bitfinex","ETHUSD",1727494393288,1.16376255,2701.1,2700.8,5.36393546]
["bitfinex","ETHUSD",1727494393447,1.16376255,2701.1,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494397886,4.86595255,2701.1,2700.6,2.42743546]
["bitfinex","ETHUSD",1727494398189,1.16376255,2701.0,2700.6,6.13022546]
["bitfinex","ETHUSD",1727494400189,4.86595255,2701.1,2700.6,6.13022546]
["bitfinex","ETHUSD",1727494400879,1.16376255,2701.1,2700.6,6.13022546]
["bitfinex","ETHUSD",1727494402578,1.16376255,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727494406131,1.16376255,2701.0,2700.7,3.70272]
["bitfinex","ETHUSD",1727494407042,1.16376255,2701.1,2700.7,3.70272]
["bitfinex","ETHUSD",1727494408333,0.8174,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1727494408629,3.08967635,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1727494408785,1.98116255,2701.0,2700.5,7.40585]
["bitfinex","ETHUSD",1727494409386,1.98116255,2701.0,2700.5,3.70292]
["bitfinex","ETHUSD",1727494410539,1.98116255,2701.0,2700.6,3.70288]
["bitfinex","ETHUSD",1727494411797,1.98116255,2701.0,2700.6,5.36421546]
["bitfinex","ETHUSD",1727494412124,1.98116255,2701.0,2700.7,3.70268]
["bitfinex","ETHUSD",1727494412325,1.16376255,2701.0,2700.7,3.70268]
["bitfinex","ETHUSD",1727494412687,1.16376255,2701.1,2700.7,3.70268]
["bitfinex","ETHUSD",1727494413584,1.16376255,2701.1,2700.6,5.36421546]
["bitfinex","ETHUSD",1727494413585,1.16376255,2701.1,2700.6,5.36411546]
["bitfinex","ETHUSD",1727494413988,1.16376255,2701.1,2700.7,3.70273]
["bitfinex","ETHUSD",1727494414733,1.16376255,2701.1,2701.0,1.66133546]
["bitfinex","ETHUSD",1727494415031,1.16376255,2701.5,2701.1,4.5115]
["bitfinex","ETHUSD",1727494415282,1.16376255,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727494415561,1.70475217,2701.7,2701.4,1.66133546]
["bitfinex","ETHUSD",1727494416357,1.16376255,2701.7,2701.4,1.66133546]
["bitfinex","ETHUSD",1727494416657,1.92206255,2701.8,2701.4,5.36309546]
["bitfinex","ETHUSD",1727494417013,1.92206255,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727494417219,1.16376255,2701.9,2701.6,5.36283546]
["bitfinex","ETHUSD",1727494417460,1.92206255,2702.0,2701.6,5.36283546]
["bitfinex","ETHUSD",1727494417760,1.16376255,2702.1,2701.8,5.36256546]
["bitfinex","ETHUSD",1727494418130,1.92206255,2702.2,2701.8,5.36256546]
["bitfinex","ETHUSD",1727494418330,2.46305217,2702.2,2701.8,5.36256546]
["bitfinex","ETHUSD",1727494418533,5.46305217,2702.2,2701.8,5.36256546]
["bitfinex","ETHUSD",1727494418738,5.46305217,2702.2,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494419066,1.16376255,2702.1,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494419270,4.92206255,2702.2,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494419752,1.16376255,2702.1,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494420274,4.92206255,2702.2,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494420620,4.92206255,2702.2,2701.8,5.36255546]
["bitfinex","ETHUSD",1727494421017,4.92206255,2702.2,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494421256,8.62275255,2702.2,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494421639,8.62275255,2702.2,2701.7,3.70136]
["bitfinex","ETHUSD",1727494422239,8.62275255,2702.2,2701.7,4.68872855]
["bitfinex","ETHUSD",1727494425738,8.62275255,2702.2,2701.7,0.98736855]
["bitfinex","ETHUSD",1727494429267,8.62275255,2702.2,2701.6,5.36283546]
["bitfinex","ETHUSD",1727494430776,8.62275255,2702.2,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494431076,7.86431255,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494431549,11.56495255,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494431748,7.86431255,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494431963,11.56495255,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494433686,3.7007,2702.2,2701.9,0.7728]
["bitfinex","ETHUSD",1727494433998,3.0,2702.1,2701.9,0.7728]
["bitfinex","ETHUSD",1727494437070,3.7007,2702.2,2701.9,0.7728]
["bitfinex","ETHUSD",1727494440764,7.86431255,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494442384,12.85430568,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494442571,9.15366568,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494442774,12.85430568,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494443069,9.15366568,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494443271,3.70069,2702.2,2701.9,0.7728]
["bitfinex","ETHUSD",1727494443589,4.16376255,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494443795,7.86432255,2702.3,2701.9,0.7728]
["bitfinex","ETHUSD",1727494445384,3.70069,2702.2,2701.9,0.7728]
["bitfinex","ETHUSD",1727494449220,4.91812686,2702.2,2701.6,0.828]
["bitfinex","ETHUSD",1727494449420,3.70084,2702.1,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494450187,6.08188941,2702.2,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494450188,3.70098,2702.0,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494450793,3.70084,2702.1,2701.6,6.19083546]
["bitfinex","ETHUSD",1727494451193,3.70084,2702.1,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494451807,3.70096,2702.0,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494453507,6.67394571,2702.2,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494453806,3.70092,2702.1,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494455233,4.86468255,2702.1,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494455392,3.701,2702.0,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494457210,4.86476255,2702.0,2701.6,2.48933546]
["bitfinex","ETHUSD",1727494458029,4.86476255,2702.0,2701.6,0.828]
["bitfinex","ETHUSD",1727494458605,1.16376255,2701.8,2701.3,3.70183]
["bitfinex","ETHUSD",1727494458950,1.16376255,2701.8,2701.4,0.7902]
["bitfinex","ETHUSD",1727494459117,1.16376255,2701.7,2701.4,0.7902]
["bitfinex","ETHUSD",1727494459641,1.16376255,2701.7,2701.4,4.49195]
["bitfinex","ETHUSD",1727494459849,1.16376255,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727494460005,1.16376255,2701.8,2701.4,6.15328546]
["bitfinex","ETHUSD",1727494460209,1.16376255,2701.6,2701.4,7.13879701]
["bitfinex","ETHUSD",1727494460440,1.16376255,2701.7,2701.4,7.13879701]
["bitfinex","ETHUSD",1727494460845,1.16376255,2701.6,2701.4,7.13879701]
["bitfinex","ETHUSD",1727494461648,1.16376255,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727494461940,1.16376255,2701.7,2701.6,0.7902]
["bitfinex","ETHUSD",1727494462248,1.55268903,2701.8,2701.6,0.7902]
["bitfinex","ETHUSD",1727494462606,1.16426132,2701.7,2701.6,4.49169]
["bitfinex","ETHUSD",1727494462801,1.16427219,2701.7,2701.6,6.15302546]
["bitfinex","ETHUSD",1727494463028,1.55268903,2701.8,2701.6,6.15302546]
["bitfinex","ETHUSD",1727494463241,1.55268903,2701.7,2701.6,6.15302546]
["bitfinex","ETHUSD",1727494463540,1.55268903,2701.8,2701.6,6.15302546]
["bitfinex","ETHUSD",1727494463742,1.9392207,2701.9,2701.6,6.15295546]
["bitfinex","ETHUSD",1727494463743,1.55268903,2701.7,2701.6,6.15295546]
["bitfinex","ETHUSD",1727494463948,1.16451933,2701.7,2701.6,6.15295546]
["bitfinex","ETHUSD",1727494464160,1.16451393,2701.7,2701.6,6.15295546]
["bitfinex","ETHUSD",1727494464458,1.55268903,2701.8,2701.6,6.15295546]
["bitfinex","ETHUSD",1727494464926,1.9392207,2701.9,2701.6,6.15295546]
["bitfinex","ETHUSD",1727494464927,1.55268903,2701.7,2701.6,2.45153546]
["bitfinex","ETHUSD",1727494465964,1.94089866,2701.9,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494465965,1.55268903,2701.8,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494466140,1.16452562,2701.7,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494466460,1.16451919,2701.7,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494466661,1.55268903,2701.8,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494467259,1.55268903,2701.7,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494467627,1.55268903,2701.8,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494467829,1.55268903,2701.7,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494468053,1.55268903,2701.8,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494468250,1.55268903,2701.7,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494468449,1.55268903,2701.8,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494468770,1.55268903,2701.7,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494479089,1.55268903,2701.8,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494479499,1.55268903,2701.7,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494480265,1.55268903,2701.8,2701.6,6.15304546]
["bitfinex","ETHUSD",1727494481310,1.94033925,2701.9,2701.4,6.17543546]
["bitfinex","ETHUSD",1727494481311,1.55268903,2701.7,2701.4,6.17543546]
["bitfinex","ETHUSD",1727494481488,1.16419896,2701.6,2701.5,3.70156]
["bitfinex","ETHUSD",1727494484406,1.16419896,2701.6,2701.4,6.17543546]
["bitfinex","ETHUSD",1727494484567,1.16419896,2701.6,2701.4,6.17542546]
["bitfinex","ETHUSD",1727494484968,1.16419896,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727494484969,1.55268903,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727494486106,1.94027902,2701.7,2701.5,5.36297546]
["bitfinex","ETHUSD",1727494486107,1.55268903,2701.7,2701.5,5.36297546]
["bitfinex","ETHUSD",1727494486261,1.16409543,2701.6,2701.5,5.36297546]
["bitfinex","ETHUSD",1727494487312,1.55268903,2701.7,2701.5,5.36297546]
["bitfinex","ETHUSD",1727494488602,1.55268903,2701.7,2701.6,4.51701]
["bitfinex","ETHUSD",1727494489574,1.55268903,2701.7,2701.6,0.8155]
["bitfinex","ETHUSD",1727494497396,1.55268903,2701.8,2701.6,0.8155]
["bitfinex","ETHUSD",1727494497936,1.55268903,2701.7,2701.6,0.8155]
["bitfinex","ETHUSD",1727494501906,1.55268903,2701.8,2701.6,0.8155]
["bitfinex","ETHUSD",1727494502440,1.55268903,2701.7,2701.6,0.8155]
["bitfinex","ETHUSD",1727494505710,1.55268903,2701.7,2701.6,4.51701]
["bitfinex","ETHUSD",1727494505930,1.55268903,2701.7,2701.6,5.50500055]
["bitfinex","ETHUSD",1727494507917,1.16437768,2701.7,2701.6,5.50500055]
["bitfinex","ETHUSD",1727494509050,1.16437768,2701.8,2701.6,4.68950055]
["bitfinex","ETHUSD",1727494509270,1.16437768,2701.8,2701.7,7.13094506]
["bitfinex","ETHUSD",1727494509439,1.16437768,2701.9,2701.7,7.13094506]
["bitfinex","ETHUSD",1727494509646,1.16437768,2701.8,2701.7,7.13094506]
["bitfinex","ETHUSD",1727494511470,1.16437768,2701.9,2701.7,7.13094506]
["bitfinex","ETHUSD",1727494511637,1.16437768,2701.9,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494512029,1.55268903,2702.0,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494512278,1.55268903,2702.0,2701.8,6.44571997]
["bitfinex","ETHUSD",1727494512434,1.16415067,2701.9,2701.8,6.44571997]
["bitfinex","ETHUSD",1727494515134,1.16415067,2701.9,2701.8,2.74457997]
["bitfinex","ETHUSD",1727494522160,1.16415067,2701.9,2701.8,1.66133546]
["bitfinex","ETHUSD",1727494526860,1.16415067,2701.9,2701.4,0.7731]
["bitfinex","ETHUSD",1727494526861,4.86524067,2701.9,2701.4,0.7731]
["bitfinex","ETHUSD",1727494527070,1.98795067,2701.8,2701.5,1.66133546]
["bitfinex","ETHUSD",1727494527589,1.98795067,2701.8,2701.5,5.36296546]
["bitfinex","ETHUSD",1727494530151,1.98795067,2701.8,2701.5,5.36290546]
["bitfinex","ETHUSD",1727494531864,1.98795067,2701.8,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494532065,0.0852738,2701.7,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494532266,1.98795067,2701.8,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494532486,0.08637697,2701.7,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494532655,1.98795067,2701.8,2701.5,6.34667801]
["bitfinex","ETHUSD",1727494532847,0.08637697,2701.7,2701.5,6.34667801]
["bitfinex","ETHUSD",1727494533197,1.98795067,2701.8,2701.5,6.34667801]
["bitfinex","ETHUSD",1727494533399,0.08626684,2701.6,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494533558,1.98795067,2701.8,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494533756,0.08626684,2701.6,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494533966,1.98795067,2701.8,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494534169,0.08626684,2701.6,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494534381,1.98795067,2701.8,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494534993,0.08637697,2701.7,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494535199,1.98795067,2701.8,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494535353,0.08626684,2701.6,2701.5,5.36289546]
["bitfinex","ETHUSD",1727494535551,1.98795067,2701.8,2701.5,6.26936801]
["bitfinex","ETHUSD",1727494535748,1.16415067,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494539297,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494539607,1.25068275,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494540803,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494541091,1.25068275,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494548595,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494549844,1.250824,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494550045,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494551245,1.25087569,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494551737,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494552611,1.25093692,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494552956,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494554500,1.25061141,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494554699,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494555209,1.25062053,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494555399,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494560376,1.63922111,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494560593,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494561076,1.25068668,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494561287,1.25069506,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494561579,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494561880,1.25067235,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494562087,0.08653208,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494562442,1.63922111,2701.8,2701.7,1.66133546]
["bitfinex","ETHUSD",1727494563542,1.63922111,2701.8,2701.5,6.17509546]
["bitfinex","ETHUSD",1727494563843,1.16419963,2701.7,2701.5,6.17509546]
["bitfinex","ETHUSD",1727494564262,0.08613566,2701.6,2701.5,6.17509546]
["bitfinex","ETHUSD",1727494568298,0.08613566,2701.6,2701.2,1.59408686]
["bitfinex","ETHUSD",1727494568510,0.08613566,2701.6,2701.0,1.55577373]
["bitfinex","ETHUSD",1727494568511,1.55268903,2701.3,2700.9,3.70243]
["bitfinex","ETHUSD",1727494568809,1.55268903,2701.3,2700.9,5.36378546]
["bitfinex","ETHUSD",1727494568810,1.16421967,2701.1,2700.9,5.36378546]
["bitfinex","ETHUSD",1727494569109,1.63795821,2701.2,2700.9,5.36378546]
["bitfinex","ETHUSD",1727494569110,1.24966464,2701.0,2700.9,5.36378546]
["bitfinex","ETHUSD",1727494569320,0.08544497,2701.0,2700.9,5.36378546]
["bitfinex","ETHUSD",1727494569526,0.08544497,2701.0,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494569701,0.08544497,2701.0,2700.7,5.36398546]
["bitfinex","ETHUSD",1727494569897,1.24966464,2701.0,2700.7,5.36398546]
["bitfinex","ETHUSD",1727494570343,0.08544497,2701.0,2700.7,9.06664546]
["bitfinex","ETHUSD",1727494571016,0.08544497,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727494571649,1.16421967,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727494571817,0.08515578,2700.9,2700.8,3.70259]
["bitfinex","ETHUSD",1727494572327,1.16421967,2701.2,2700.8,3.70259]
["bitfinex","ETHUSD",1727494572648,0.08537614,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1727494572936,0.8115,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727494573141,0.89646507,2701.0,2700.8,3.70259]
["bitfinex","ETHUSD",1727494574347,0.08496507,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1727494574709,0.8115,2701.2,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494574904,0.08512025,2701.1,2700.9,1.66133546]
["bitfinex","ETHUSD",1727494576221,0.08512025,2701.1,2700.9,5.36379546]
["bitfinex","ETHUSD",1727494578709,0.8115,2701.4,2700.9,5.36379546]
["bitfinex","ETHUSD",1727494578909,0.08525295,2701.3,2700.9,5.36379546]
["bitfinex","ETHUSD",1727494579149,0.08525295,2701.3,2700.9,5.36372546]
["bitfinex","ETHUSD",1727494579355,0.08525295,2701.3,2701.0,3.70219]
["bitfinex","ETHUSD",1727494579503,0.08525295,2701.3,2701.1,3.70217]
["bitfinex","ETHUSD",1727494585877,0.08525295,2701.3,2700.9,9.06606546]
["bitfinex","ETHUSD",1727494586454,0.08525295,2701.3,2701.0,3.7023]
["bitfinex","ETHUSD",1727494587487,0.08525295,2701.3,2700.9,5.36367546]
["bitfinex","ETHUSD",1727494587643,0.08525295,2701.3,2700.9,9.06605546]
["bitfinex","ETHUSD",1727494589847,0.08525295,2701.3,2701.0,3.70233]
["bitfinex","ETHUSD",1727494592749,0.08525295,2701.3,2700.9,5.36367546]
["bitfinex","ETHUSD",1727494592962,0.08525295,2701.3,2700.9,9.06604546]
["bitfinex","ETHUSD",1727494593860,0.08525295,2701.3,2700.9,5.36367546]
["bitfinex","ETHUSD",1727494596060,0.08525295,2701.3,2700.9,9.06606546]
["bitfinex","ETHUSD",1727494596759,0.08525295,2701.3,2700.9,5.36367546]
["bitfinex","ETHUSD",1727494601264,0.08525295,2701.3,2700.8,0.8308]
["bitfinex","ETHUSD",1727494601463,0.8157,2701.2,2700.7,5.36399546]
["bitfinex","ETHUSD",1727494601904,0.08525981,2701.1,2700.8,3.70259]
["bitfinex","ETHUSD",1727494602698,0.08525981,2701.1,2700.7,5.36399546]
["bitfinex","ETHUSD",1727494603060,0.08525981,2701.1,2700.7,5.36396546]
["bitfinex","ETHUSD",1727494603299,0.08525981,2701.1,2700.7,9.06662546]
["bitfinex","ETHUSD",1727494604465,0.7678,2701.0,2700.2,3.0]
["bitfinex","ETHUSD",1727494604713,0.7678,2701.0,2700.6,3.70288]
["bitfinex","ETHUSD",1727494604880,0.08521949,2700.9,2700.6,3.70288]
["bitfinex","ETHUSD",1727494605679,0.08521949,2700.9,2700.5,5.36425546]
["bitfinex","ETHUSD",1727494605896,0.7678,2700.8,2700.5,3.70292]
["bitfinex","ETHUSD",1727494606208,0.7678,2700.8,2700.3,5.36455546]
["bitfinex","ETHUSD",1727494606209,0.08489626,2700.7,2700.3,5.36455546]
["bitfinex","ETHUSD",1727494606509,0.7678,2700.7,2700.2,3.7034]
["bitfinex","ETHUSD",1727494606712,0.08179571,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1727494607613,0.08179571,2700.6,2700.1,6.16711546]
["bitfinex","ETHUSD",1727494607614,0.7678,2700.5,2700.1,3.70348]
["bitfinex","ETHUSD",1727494607820,0.7678,2700.4,2699.7,4.50634]
["bitfinex","ETHUSD",1727494608022,1.16421967,2700.2,2699.5,3.70427]
["bitfinex","ETHUSD",1727494608172,3.70365,2700.1,2699.5,3.70427]
["bitfinex","ETHUSD",1727494608374,0.7678,2699.9,2699.5,3.70427]
["bitfinex","ETHUSD",1727494608672,1.33955448,2699.9,2699.1,0.8023]
["bitfinex","ETHUSD",1727494608872,0.7678,2699.7,2699.2,5.36604546]
["bitfinex","ETHUSD",1727494609070,4.47192,2699.7,2699.2,5.36604546]
["bitfinex","ETHUSD",1727494609272,3.78530888,2699.6,2699.0,5.36637546]
["bitfinex","ETHUSD",1727494609510,0.7678,2699.5,2699.0,5.36637546]
["bitfinex","ETHUSD",1727494609813,0.08064445,2699.4,2699.0,5.36637546]
["bitfinex","ETHUSD",1727494610770,0.08064445,2699.4,2699.0,5.36631546]
["bitfinex","ETHUSD",1727494611020,0.08064445,2699.4,2699.0,9.07126546]
["bitfinex","ETHUSD",1727494611207,0.08064445,2699.4,2699.0,5.36628546]
["bitfinex","ETHUSD",1727494611376,0.08064445,2699.4,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494611884,0.08064445,2699.4,2699.2,5.36602546]
["bitfinex","ETHUSD",1727494614418,0.08064445,2699.4,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494630712,3.70425,2699.6,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494630907,0.07999194,2699.5,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494631457,3.8076,2699.7,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494631605,0.07988168,2699.4,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494631810,3.8076,2699.7,2699.2,9.07082546]
["bitfinex","ETHUSD",1727494632011,3.8076,2699.7,2699.2,5.36603546]
["bitfinex","ETHUSD",1727494632012,0.07977142,2699.3,2699.2,5.36603546]
["bitfinex","ETHUSD",1727494632313,0.07979052,2699.3,2699.2,5.36603546]
["bitfinex","ETHUSD",1727494632514,3.8076,2699.7,2699.2,6.35380801]
["bitfinex","ETHUSD",1727494632735,0.08012129,2699.6,2699.2,5.36603546]
["bitfinex","ETHUSD",1727494634950,0.08012129,2699.6,2699.3,3.70458]
["bitfinex","ETHUSD",1727494635954,0.08012129,2699.6,2699.2,5.36603546]
["bitfinex","ETHUSD",1727494636248,0.08012129,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727494638752,0.08012129,2699.6,2699.2,2.27860901]
["bitfinex","ETHUSD",1727494638947,0.08012129,2699.6,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494639268,0.08012129,2699.6,2698.9,3.83534217]
["bitfinex","ETHUSD",1727494639269,3.70453,2699.4,2698.9,3.83534217]
["bitfinex","ETHUSD",1727494639429,0.8076,2699.5,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494639430,3.70468,2699.3,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494639633,3.78420813,2699.3,2698.9,1.79152763]
["bitfinex","ETHUSD",1727494641534,0.07952813,2699.3,2698.9,1.79152763]
["bitfinex","ETHUSD",1727494641782,0.07952813,2699.3,2698.9,5.49673763]
["bitfinex","ETHUSD",1727494641935,4.51205,2699.5,2698.9,5.49673763]
["bitfinex","ETHUSD",1727494641936,0.0798673,2699.2,2698.9,6.50208933]
["bitfinex","ETHUSD",1727494642138,0.0798673,2699.2,2699.1,1.66133546]
["bitfinex","ETHUSD",1727494642685,0.8076,2699.5,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494642869,7.27562448,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1727494642870,3.8076,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1727494643180,3.8076,2699.9,2699.6,1.66133546]
["bitfinex","ETHUSD",1727494643181,0.8076,2699.9,2699.6,1.66133546]
["bitfinex","ETHUSD",1727494643537,0.8076,2700.2,2699.8,1.66133546]
["bitfinex","ETHUSD",1727494643736,0.8076,2700.2,2699.8,5.36529546]
["bitfinex","ETHUSD",1727494643985,3.70308,2700.5,2699.8,5.36529546]
["bitfinex","ETHUSD",1727494643986,3.70308,2700.5,2699.8,1.66133546]
["bitfinex","ETHUSD",1727494644291,1.177908,2700.4,2700.0,5.36498546]
["bitfinex","ETHUSD",1727494644449,0.8076,2700.6,2700.2,1.66133546]
["bitfinex","ETHUSD",1727494645242,0.08112596,2700.5,2700.2,1.66133546]
["bitfinex","ETHUSD",1727494645777,0.08112596,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1727494647479,0.08112596,2700.5,2700.0,1.66133546]
["bitfinex","ETHUSD",1727494647779,0.08112596,2700.5,2700.0,5.36501546]
["bitfinex","ETHUSD",1727494648168,0.08112596,2700.5,2700.1,3.70352]
["bitfinex","ETHUSD",1727494654192,0.08112596,2700.5,2700.0,1.66133546]
["bitfinex","ETHUSD",1727494654392,0.08112596,2700.5,2700.0,5.36491546]
["bitfinex","ETHUSD",1727494655795,0.08112596,2700.5,2700.1,3.70353]
["bitfinex","ETHUSD",1727494657265,0.7853,2700.4,2699.9,3.70374]
["bitfinex","ETHUSD",1727494657693,0.08148296,2700.3,2699.9,3.70374]
["bitfinex","ETHUSD",1727494658103,0.08148296,2700.3,2700.0,1.66133546]
["bitfinex","ETHUSD",1727494658559,0.08148296,2700.3,2700.1,3.70354]
["bitfinex","ETHUSD",1727494659960,0.08148296,2700.3,2700.1,4.46064]
["bitfinex","ETHUSD",1727494660209,0.7853,2700.6,2700.1,9.14669155]
["bitfinex","ETHUSD",1727494660507,0.08137277,2700.2,2700.1,10.80802701]
["bitfinex","ETHUSD",1727494660712,0.7853,2700.6,2700.1,3.40100701]
["bitfinex","ETHUSD",1727494660876,0.7853,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494661067,0.08171857,2700.5,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494662972,0.08171857,2700.5,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494663837,0.08171857,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727494663993,0.08162438,2700.4,2700.3,5.43859227]
["bitfinex","ETHUSD",1727494664189,0.08162438,2700.4,2700.3,7.1856035]
["bitfinex","ETHUSD",1727494664435,0.7853,2700.9,2700.3,7.1856035]
["bitfinex","ETHUSD",1727494664595,0.7853,2700.9,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494664928,0.08206504,2700.8,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494665924,7.33,2701.0,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494666099,0.08195489,2700.7,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494666302,7.33,2701.0,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494666503,0.08195489,2700.7,2700.6,1.66133546]
["bitfinex","ETHUSD",1727494667188,0.08195489,2700.7,2700.6,5.90791733]
["bitfinex","ETHUSD",1727494667432,0.08195489,2700.7,2700.6,6.67651733]
["bitfinex","ETHUSD",1727494667602,7.33,2701.0,2700.7,7.40538]
["bitfinex","ETHUSD",1727494667804,7.33,2701.0,2700.7,3.70265]
["bitfinex","ETHUSD",1727494668006,7.33,2701.0,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494668438,0.07942959,2700.9,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494669305,0.7934,2701.1,2700.8,5.36392546]
["bitfinex","ETHUSD",1727494669520,0.07942959,2700.9,2700.8,6.03156719]
["bitfinex","ETHUSD",1727494669831,8.19738,2701.3,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494670032,0.07942959,2700.9,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494670417,3.70206,2701.2,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494670624,0.07942959,2700.9,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494670848,3.70206,2701.2,2700.8,2.27460201]
["bitfinex","ETHUSD",1727494671047,0.07942959,2700.9,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494671620,4.49536,2701.3,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494671921,0.07942959,2700.9,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494672123,3.70211,2701.2,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494672769,0.07964986,2701.1,2700.8,1.66133546]
["bitfinex","ETHUSD",1727494674427,3.70233,2701.0,2700.6,0.7686]
["bitfinex","ETHUSD",1727494674765,8.19862,2700.9,2700.4,2.46353546]
["bitfinex","ETHUSD",1727494674925,8.19862,2700.9,2700.4,2.93284758]
["bitfinex","ETHUSD",1727494675130,0.07984284,2700.8,2700.4,2.93284758]
["bitfinex","ETHUSD",1727494676656,0.07984284,2700.8,2700.4,2.13064758]
["bitfinex","ETHUSD",1727494681025,0.07984284,2700.8,2700.2,4.50561]
["bitfinex","ETHUSD",1727494681026,3.70274,2700.7,2700.2,4.50561]
["bitfinex","ETHUSD",1727494681317,0.07962255,2700.6,2700.2,4.50561]
["bitfinex","ETHUSD",1727494682893,3.70262,2700.8,2700.2,4.50561]
["bitfinex","ETHUSD",1727494683089,0.0795124,2700.5,2700.2,4.50561]
["bitfinex","ETHUSD",1727494683295,3.70262,2700.8,2700.2,4.50561]
["bitfinex","ETHUSD",1727494683593,0.07940224,2700.4,2700.2,4.50561]
["bitfinex","ETHUSD",1727494683787,3.70262,2700.8,2700.2,4.50561]
["bitfinex","ETHUSD",1727494683788,3.70262,2700.8,2700.2,5.49265355]
["bitfinex","ETHUSD",1727494684000,0.07929207,2700.3,2700.2,4.50561]
["bitfinex","ETHUSD",1727494684215,0.7935,2700.5,2700.2,3.70341]
["bitfinex","ETHUSD",1727494684427,0.07929207,2700.3,2700.2,3.70341]
["bitfinex","ETHUSD",1727494684918,0.7935,2700.5,2699.9,3.70375]
["bitfinex","ETHUSD",1727494685101,0.07940224,2700.4,2700.0,3.70369]
["bitfinex","ETHUSD",1727494685301,0.07940224,2700.4,2700.0,5.36502546]
["bitfinex","ETHUSD",1727494688635,0.07940224,2700.4,2700.0,6.35049801]
["bitfinex","ETHUSD",1727494690016,0.07940224,2700.4,2700.0,2.64680801]
["bitfinex","ETHUSD",1727494690223,0.07940224,2700.4,2700.0,1.66133546]
["bitfinex","ETHUSD",1727494690595,4.51361,2700.3,2699.8,5.36523546]
["bitfinex","ETHUSD",1727494690795,3.70345,2700.2,2699.8,1.66133546]
["bitfinex","ETHUSD",1727494691032,4.51391,2700.1,2699.6,5.36549546]
["bitfinex","ETHUSD",1727494691517,0.07866803,2700.0,2699.6,5.36549546]
["bitfinex","ETHUSD",1727494691837,0.07866803,2700.0,2699.6,6.34945901]
["bitfinex","ETHUSD",1727494694908,0.07866803,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727494695093,1.9334858,2700.8,2700.0,0.7697]
["bitfinex","ETHUSD",1727494695094,1.97451967,2700.7,2700.0,0.7697]
["bitfinex","ETHUSD",1727494695295,0.8103,2700.7,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494695494,4.51308,2700.7,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494695734,0.07914991,2700.6,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494695935,0.07914991,2700.6,2700.1,9.06837546]
["bitfinex","ETHUSD",1727494696101,4.51308,2700.7,2700.2,0.98380755]
["bitfinex","ETHUSD",1727494696102,5.67729967,2700.7,2700.2,0.98380755]
["bitfinex","ETHUSD",1727494696302,0.07917279,2700.6,2700.2,0.98380755]
["bitfinex","ETHUSD",1727494696723,0.07917279,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727494697640,0.07917279,2700.6,2700.2,0.98380755]
["bitfinex","ETHUSD",1727494699010,0.07917279,2700.6,2700.2,4.68720755]
["bitfinex","ETHUSD",1727494701445,0.07917279,2700.6,2700.2,3.7034]
["bitfinex","ETHUSD",1727494701947,0.07917279,2700.6,2700.1,5.36477546]
["bitfinex","ETHUSD",1727494702146,0.07917279,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727494702852,0.07917279,2700.6,2700.4,3.70307]
["bitfinex","ETHUSD",1727494703607,0.07917279,2700.6,2700.3,3.7032]
["bitfinex","ETHUSD",1727494704044,0.07917279,2700.6,2700.3,7.40638]
["bitfinex","ETHUSD",1727494704265,0.07917279,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727494704716,0.0791042,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727494704921,4.97451967,2700.9,2700.5,3.70301]
["bitfinex","ETHUSD",1727494705121,0.07932451,2700.8,2700.5,3.70301]
["bitfinex","ETHUSD",1727494706938,0.07932451,2700.8,2700.6,3.70276]
["bitfinex","ETHUSD",1727494707124,0.07932451,2700.8,2700.7,5.36407546]
["bitfinex","ETHUSD",1727494707311,2.32249289,2701.1,2700.7,1.66133546]
["bitfinex","ETHUSD",1727494707312,1.16421967,2701.1,2700.7,1.66133546]
["bitfinex","ETHUSD",1727494707516,1.16421967,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727494707822,1.16421967,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1727494708054,1.16421967,2701.6,2701.2,5.36338546]
["bitfinex","ETHUSD",1727494708225,0.0801257,2701.5,2701.2,5.36338546]
["bitfinex","ETHUSD",1727494709040,1.16421967,2701.6,2701.2,5.36338546]
["bitfinex","ETHUSD",1727494709350,4.93441967,2701.7,2701.2,5.36338546]
["bitfinex","ETHUSD",1727494709555,0.07732438,2701.6,2701.2,5.36338546]
["bitfinex","ETHUSD",1727494709755,0.07732438,2701.6,2701.2,6.34523901]
["bitfinex","ETHUSD",1727494711635,0.07732438,2701.6,2701.2,0.98185355]
["bitfinex","ETHUSD",1727494711823,0.07732438,2701.6,2701.0,5.36358546]
["bitfinex","ETHUSD",1727494711824,4.94314405,2701.6,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494712018,3.77892438,2701.6,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494712237,3.77884438,2701.6,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494712465,3.70165,2701.5,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494712838,0.07710418,2701.4,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494716067,0.8186,2701.3,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494716344,0.07741666,2701.2,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494716679,0.8186,2701.3,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494716839,0.07730656,2701.1,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494717038,0.8186,2701.3,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494717280,0.07730656,2701.1,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494717439,0.8186,2701.3,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494717639,0.07730656,2701.1,2701.0,5.36357546]
["bitfinex","ETHUSD",1727494717882,0.8186,2701.3,2700.9,4.45492]
["bitfinex","ETHUSD",1727494718078,0.07730656,2701.1,2700.9,4.45492]
["bitfinex","ETHUSD",1727494718240,0.8186,2701.3,2700.9,4.45492]
["bitfinex","ETHUSD",1727494718442,0.07719644,2701.0,2700.9,4.45492]
["bitfinex","ETHUSD",1727494718665,0.8186,2701.3,2700.9,4.45492]
["bitfinex","ETHUSD",1727494718839,0.07719644,2701.0,2700.1,0.77788686]
["bitfinex","ETHUSD",1727494719068,3.70213,2701.2,2700.5,9.81969546]
["bitfinex","ETHUSD",1727494719240,0.8186,2701.1,2700.6,3.70285]
["bitfinex","ETHUSD",1727494719447,0.8186,2700.7,2700.3,3.70328]
["bitfinex","ETHUSD",1727494719692,0.07701047,2700.6,2700.3,3.70328]
["bitfinex","ETHUSD",1727494719991,0.07701047,2700.6,2700.1,6.11726546]
["bitfinex","ETHUSD",1727494719992,0.07701047,2700.6,2700.2,3.70341]
["bitfinex","ETHUSD",1727494720179,0.07701047,2700.6,2700.3,1.66133546]
["bitfinex","ETHUSD",1727494721059,0.07701047,2700.6,2700.3,5.36462546]
["bitfinex","ETHUSD",1727494723500,0.07701047,2700.6,2700.3,9.06791546]
["bitfinex","ETHUSD",1727494723669,0.07701047,2700.6,2700.3,5.36462546]
["bitfinex","ETHUSD",1727494723871,0.07701047,2700.6,2700.3,9.06783546]
["bitfinex","ETHUSD",1727494724586,0.07701047,2700.6,2700.3,5.36454546]
["bitfinex","ETHUSD",1727494724754,0.07701047,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727494728205,0.07701047,2700.6,2700.3,5.36454546]
["bitfinex","ETHUSD",1727494728760,0.07701047,2700.6,2700.3,9.06774546]
["bitfinex","ETHUSD",1727494728992,0.07701047,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494729204,0.07701047,2700.6,2700.3,9.06774546]
["bitfinex","ETHUSD",1727494729561,0.07701047,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1727494730260,0.07701047,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494731995,0.07701047,2700.6,2700.3,9.06773546]
["bitfinex","ETHUSD",1727494732199,0.07701047,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494732363,0.07701047,2700.6,2700.3,9.06773546]
["bitfinex","ETHUSD",1727494732563,0.07701047,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494732765,0.07701047,2700.6,2700.4,3.70315]
["bitfinex","ETHUSD",1727494735006,0.07701047,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494737466,0.07701047,2700.6,2700.3,9.06774546]
["bitfinex","ETHUSD",1727494737699,0.07701047,2700.6,2700.4,3.70314]
["bitfinex","ETHUSD",1727494738081,0.07701047,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494738311,0.07701047,2700.6,2700.3,9.06773546]
["bitfinex","ETHUSD",1727494738534,0.07701047,2700.6,2700.3,5.36453546]
["bitfinex","ETHUSD",1727494740448,0.07701047,2700.6,2700.5,1.66133546]
["bitfinex","ETHUSD",1727494746172,0.07701047,2700.6,2699.5,0.8119]
["bitfinex","ETHUSD",1727494746369,3.70372,2700.0,2699.4,3.70443]
["bitfinex","ETHUSD",1727494746573,0.804,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1727494746758,0.804,2699.8,2699.5,1.66133546]
["bitfinex","ETHUSD",1727494746759,0.07568752,2699.7,2699.5,1.66133546]
["bitfinex","ETHUSD",1727494746929,0.804,2699.8,2699.5,1.66133546]
["bitfinex","ETHUSD",1727494747129,0.07556173,2699.7,2699.5,5.36571546]
["bitfinex","ETHUSD",1727494747459,0.804,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727494747768,0.804,2699.8,2699.5,1.66133546]
["bitfinex","ETHUSD",1727494747769,0.804,2699.8,2699.5,5.36570546]
["bitfinex","ETHUSD",1727494748377,0.804,2699.8,2699.5,1.66133546]
["bitfinex","ETHUSD",1727494749530,0.804,2699.8,2699.5,5.36569546]
["bitfinex","ETHUSD",1727494749960,0.07482894,2699.7,2699.5,5.36569546]
["bitfinex","ETHUSD",1727494750161,0.804,2699.8,2699.5,5.36569546]
["bitfinex","ETHUSD",1727494750475,0.0748587,2699.7,2699.5,5.36569546]
["bitfinex","ETHUSD",1727494750977,0.07450198,2699.6,2699.5,5.36569546]
["bitfinex","ETHUSD",1727494751268,0.804,2699.8,2699.5,5.36569546]
["bitfinex","ETHUSD",1727494751573,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494751748,0.07460843,2699.7,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494751948,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494752155,0.07460843,2699.7,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494752360,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494752667,0.07460843,2699.7,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494753033,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494753618,0.07502506,2699.7,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494754103,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494754297,0.07449817,2699.6,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494754509,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494754665,0.07449817,2699.6,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494754857,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494755062,0.07449817,2699.6,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494755263,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494755761,0.07442827,2699.7,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494755986,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494756190,0.07442827,2699.7,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494756468,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494756688,0.074318,2699.6,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494756888,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494757090,0.074318,2699.6,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494757678,0.804,2699.8,2699.5,5.36416156]
["bitfinex","ETHUSD",1727494758205,0.775,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1727494758374,2.14997426,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1727494759888,0.775,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1727494760899,0.07503423,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1727494761118,0.07503423,2700.1,2699.7,6.13733546]
["bitfinex","ETHUSD",1727494763805,0.07503423,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1727494765223,0.07503423,2700.1,2699.7,2.43323546]
["bitfinex","ETHUSD",1727494765588,0.07503423,2700.1,2699.7,6.13733546]
["bitfinex","ETHUSD",1727494768306,0.07503423,2700.1,2699.7,2.43323546]
["bitfinex","ETHUSD",1727494768718,3.77860423,2700.1,2699.7,2.43323546]
["bitfinex","ETHUSD",1727494768896,5.42967038,2700.1,2699.7,0.7719]
["bitfinex","ETHUSD",1727494773514,1.72610038,2700.1,2699.7,0.7719]
["bitfinex","ETHUSD",1727494775524,1.72610038,2700.1,2699.7,4.476]
["bitfinex","ETHUSD",1727494775723,0.07503423,2700.1,2699.7,6.13733546]
["bitfinex","ETHUSD",1727494776263,0.07503423,2700.1,2699.7,2.43323546]
["bitfinex","ETHUSD",1727494777318,0.07503423,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1727494778139,3.77867423,2700.1,2699.5,6.18808546]
["bitfinex","ETHUSD",1727494778449,5.05940338,2700.1,2699.5,6.18808546]
["bitfinex","ETHUSD",1727494779759,5.05940338,2700.1,2699.5,6.26216074]
["bitfinex","ETHUSD",1727494780265,5.05940338,2700.1,2699.5,6.26216073]
["bitfinex","ETHUSD",1727494780469,5.05940338,2700.1,2699.5,6.18808546]
["bitfinex","ETHUSD",1727494780823,1.35576338,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1727494781065,0.07503423,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1727494781239,0.07503423,2700.1,2699.7,3.70409]
["bitfinex","ETHUSD",1727494783421,0.07503423,2700.1,2699.6,3.70423]
["bitfinex","ETHUSD",1727494784059,0.07503423,2700.1,2699.6,7.4084]
["bitfinex","ETHUSD",1727494784363,1.2392539,2700.1,2699.6,7.4084]
["bitfinex","ETHUSD",1727494784535,1.2392539,2700.1,2699.6,3.70417]
["bitfinex","ETHUSD",1727494784731,1.2392539,2700.1,2699.7,3.70407]
["bitfinex","ETHUSD",1727494784945,1.2392539,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1727494785172,0.07503423,2700.1,2699.8,3.70396]
["bitfinex","ETHUSD",1727494785675,1.2392539,2700.1,2699.7,1.66133546]
["bitfinex","ETHUSD",1727494786377,1.2392539,2700.1,2699.6,7.40833]
["bitfinex","ETHUSD",1727494786581,1.2392539,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1727494787671,4.9428139,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1727494787875,6.74911034,2700.1,2699.6,3.70416]
["bitfinex","ETHUSD",1727494788462,1.16421967,2700.0,2699.6,3.70416]
["bitfinex","ETHUSD",1727494788775,0.07157393,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727494790376,1.2357936,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727494790881,1.94291967,2699.8,2699.4,3.70446]
["bitfinex","ETHUSD",1727494791242,0.07135723,2699.7,2699.4,3.70446]
["bitfinex","ETHUSD",1727494791442,1.2355769,2699.7,2699.4,3.70446]
["bitfinex","ETHUSD",1727494791780,0.07124696,2699.6,2699.4,3.70446]
["bitfinex","ETHUSD",1727494791982,1.23546663,2699.6,2699.4,3.70446]
["bitfinex","ETHUSD",1727494792169,0.07124696,2699.6,2699.4,3.70446]
["bitfinex","ETHUSD",1727494792479,0.07124696,2699.6,2699.4,5.36579546]
["bitfinex","ETHUSD",1727494805082,1.23546663,2699.6,2699.2,3.70472]
["bitfinex","ETHUSD",1727494805383,1.16421967,2699.5,2699.2,3.70472]
["bitfinex","ETHUSD",1727494805584,0.07098064,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1727494805743,1.23520031,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1727494805945,0.07098064,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1727494806578,0.07098064,2699.4,2699.0,6.13471546]
["bitfinex","ETHUSD",1727494806749,1.23520031,2699.4,2699.0,9.07130546]
["bitfinex","ETHUSD",1727494806948,1.23520031,2699.4,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494806949,1.16421967,2699.3,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494807193,1.23497971,2699.2,2698.9,3.83538217]
["bitfinex","ETHUSD",1727494807486,1.23497971,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494807689,0.07076004,2699.2,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494808044,1.16421967,2699.3,2699.0,5.36632546]
["bitfinex","ETHUSD",1727494808383,0.07076004,2699.2,2699.0,5.36632546]
["bitfinex","ETHUSD",1727494808546,1.16421967,2699.3,2699.0,5.36632546]
["bitfinex","ETHUSD",1727494808748,1.16421967,2699.3,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494809294,0.07074828,2699.3,2699.2,1.66133546]
["bitfinex","ETHUSD",1727494811187,0.07074828,2699.3,2699.0,9.07128546]
["bitfinex","ETHUSD",1727494811393,0.07074828,2699.3,2699.0,5.36629546]
["bitfinex","ETHUSD",1727494811808,0.07074828,2699.3,2699.0,9.07128546]
["bitfinex","ETHUSD",1727494811993,0.07074828,2699.3,2699.0,5.36629546]
["bitfinex","ETHUSD",1727494812197,0.07074828,2699.3,2699.1,3.70492]
["bitfinex","ETHUSD",1727494812491,0.07074828,2699.3,2699.0,6.18269546]
["bitfinex","ETHUSD",1727494813897,5.69620967,2699.5,2699.0,5.36629546]
["bitfinex","ETHUSD",1727494814212,1.88906993,2699.4,2699.0,5.36629546]
["bitfinex","ETHUSD",1727494814376,0.07075208,2699.3,2699.0,5.36629546]
["bitfinex","ETHUSD",1727494815585,1.99181967,2699.5,2699.0,5.36629546]
["bitfinex","ETHUSD",1727494815787,0.07086237,2699.4,2699.0,5.36629546]
["bitfinex","ETHUSD",1727494822325,0.07086237,2699.4,2699.0,1.66133546]
["bitfinex","ETHUSD",1727494823427,0.07086237,2699.4,2699.0,5.36637546]
["bitfinex","ETHUSD",1727494827048,0.07086237,2699.4,2699.3,0.8125]
["bitfinex","ETHUSD",1727494827336,2.3207457,2700.2,2699.3,0.8125]
["bitfinex","ETHUSD",1727494827337,1.16421967,2700.2,2699.8,4.51639]
["bitfinex","ETHUSD",1727494827537,1.93091967,2700.3,2699.8,0.8125]
["bitfinex","ETHUSD",1727494827842,1.16421967,2700.1,2699.6,1.66133546]
["bitfinex","ETHUSD",1727494828137,1.16421967,2700.1,2699.5,0.8125]
["bitfinex","ETHUSD",1727494828138,0.7667,2700.0,2699.5,0.8125]
["bitfinex","ETHUSD",1727494828341,0.7667,2700.0,2699.2,3.70472]
["bitfinex","ETHUSD",1727494828342,3.89693197,2699.9,2699.3,0.8125]
["bitfinex","ETHUSD",1727494828682,5.06115164,2699.9,2699.3,4.51714]
["bitfinex","ETHUSD",1727494828836,0.06588321,2699.8,2699.3,4.51714]
["bitfinex","ETHUSD",1727494830437,0.7779,2699.7,2699.2,5.36601546]
["bitfinex","ETHUSD",1727494830642,0.06570773,2699.6,2699.2,5.36601546]
["bitfinex","ETHUSD",1727494830805,3.76996773,2699.6,2699.0,3.705]
["bitfinex","ETHUSD",1727494830999,6.12699998,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727494831228,6.12699998,2699.6,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494831404,1.16421967,2699.5,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494831614,0.06561716,2699.4,2699.2,3.70477]
["bitfinex","ETHUSD",1727494831931,1.19281258,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1727494832475,0.11942752,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1727494835612,1.16421967,2699.6,2699.2,3.70477]
["bitfinex","ETHUSD",1727494835935,0.11933576,2699.5,2699.2,3.70477]
["bitfinex","ETHUSD",1727494837212,0.11933576,2699.5,2699.1,1.66133546]
["bitfinex","ETHUSD",1727494837413,1.28355543,2699.5,2699.0,3.70499]
["bitfinex","ETHUSD",1727494837633,0.7779,2699.4,2699.1,3.70492]
["bitfinex","ETHUSD",1727494837848,0.7779,2699.4,2699.0,3.70499]
["bitfinex","ETHUSD",1727494837849,0.11929618,2699.3,2699.0,3.70499]
["bitfinex","ETHUSD",1727494842251,0.11929618,2699.3,2699.1,3.70491]
["bitfinex","ETHUSD",1727494842427,0.11929618,2699.3,2698.9,2.54602763]
["bitfinex","ETHUSD",1727494842628,0.11929618,2699.3,2698.9,6.25110763]
["bitfinex","ETHUSD",1727494843053,0.11929618,2699.3,2698.9,2.54602763]
["bitfinex","ETHUSD",1727494843357,0.11929618,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727494845961,0.11929618,2699.3,2699.0,7.41]
["bitfinex","ETHUSD",1727494846126,0.11929618,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727494850971,1.28351585,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727494851190,0.11929618,2699.3,2699.0,3.705]
["bitfinex","ETHUSD",1727494854842,0.11929618,2699.3,2699.0,7.40997]
["bitfinex","ETHUSD",1727494855073,1.28351585,2699.3,2699.1,1.66133546]
["bitfinex","ETHUSD",1727494855573,0.11929618,2699.3,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494855756,1.28351585,2699.3,2699.1,1.66133546]
["bitfinex","ETHUSD",1727494855959,0.11929618,2699.3,2699.1,1.66133546]
["bitfinex","ETHUSD",1727494860435,0.11929618,2699.3,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494861336,1.16421967,2699.5,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494861540,0.11713832,2699.2,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494861738,1.16421967,2699.5,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494861934,0.11713832,2699.2,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494862652,1.16421967,2699.5,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494862971,0.11735493,2699.4,2699.1,5.36624546]
["bitfinex","ETHUSD",1727494864063,0.11735493,2699.4,2699.1,1.66133546]
["bitfinex","ETHUSD",1727494865292,1.2815746,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727494869596,1.2815746,2699.4,2699.1,1.66133546]
["bitfinex","ETHUSD",1727494869800,0.11735493,2699.4,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494870099,1.2815746,2699.4,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494874683,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494875199,0.11211545,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494875559,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494875760,0.11211929,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494876593,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494876801,0.11211929,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494877197,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494877502,0.108146,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494877678,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494877874,0.108146,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494878078,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494878280,0.108146,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494878604,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494878780,0.108146,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494879172,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494879372,0.108146,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494879796,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494879999,0.108146,2699.2,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494880369,1.16421967,2699.3,2699.1,5.36626546]
["bitfinex","ETHUSD",1727494880565,0.862146,2699.2,2698.9,3.83529217]
["bitfinex","ETHUSD",1727494880870,2.02636567,2699.2,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494881109,1.16421967,2699.1,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494881407,0.10693203,2699.0,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494881793,1.16421967,2699.1,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494882106,0.10697629,2699.0,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494885194,1.16421967,2699.1,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494885520,0.10697629,2699.0,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494886379,1.16421967,2699.2,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494886624,0.10697629,2699.0,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494886804,1.16421967,2699.1,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494886989,0.10697629,2699.0,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494887922,1.16421967,2699.2,2698.9,5.49662763]
["bitfinex","ETHUSD",1727494888223,1.27139281,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727494888406,0.10717314,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727494897130,0.7919,2699.0,2698.9,3.83539217]
["bitfinex","ETHUSD",1727494897332,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494900125,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494900528,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494900729,2.6466092,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494901132,2.6466092,2699.0,2698.9,3.83540217]
["bitfinex","ETHUSD",1727494903231,2.06312467,2699.0,2698.9,3.83540217]
["bitfinex","ETHUSD",1727494903609,0.898905,2699.0,2698.9,3.83540217]
["bitfinex","ETHUSD",1727494903933,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494904611,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494905227,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494905434,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494905631,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494905933,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494906242,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494906742,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494907832,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494908428,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494908644,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494908820,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494910940,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494911914,2.06312467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494912235,0.898905,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494912546,0.107005,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494915262,1.27122467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494915460,0.107005,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494915761,1.27122467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494916634,0.107005,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494916836,1.27122467,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494918872,6.10322643,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494919032,8.48900676,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494919367,1.62112226,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494919583,3.55808037,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494919738,3.17089487,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494919945,1.23393676,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494920125,1.65642058,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494920984,1.26914436,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494921465,1.26917337,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494921775,1.26917688,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494921931,0.107005,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494922279,1.26918042,2699.0,2698.9,0.13019217]
["bitfinex","ETHUSD",1727494922457,1.26918042,2699.0,2698.1,0.77788686]
["bitfinex","ETHUSD",1727494922458,0.7678,2698.9,2698.1,0.77788686]
["bitfinex","ETHUSD",1727494922715,3.0,2696.7,2696.2,3.8400155]
["bitfinex","ETHUSD",1727494922892,1.16133894,2696.6,2696.2,0.1311355]
["bitfinex","ETHUSD",1727494923083,1.16133894,2696.4,2696.3,0.7538]
["bitfinex","ETHUSD",1727494923414,4.18933555,2696.4,2696.1,0.57539565]
["bitfinex","ETHUSD",1727494923613,3.0390427,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1727494923835,0.77223345,2696.3,2696.1,1.08496092]
["bitfinex","ETHUSD",1727494923975,0.1023118,2696.2,2696.1,0.52071936]
["bitfinex","ETHUSD",1727494924309,1.15835018,2696.5,2696.0,5.37040546]
["bitfinex","ETHUSD",1727494924310,0.77223345,2696.4,2696.0,5.37040546]
["bitfinex","ETHUSD",1727494924631,1.15835018,2696.5,2696.1,0.53704055]
["bitfinex","ETHUSD",1727494924632,0.1026342,2696.3,2696.1,0.53704055]
["bitfinex","ETHUSD",1727494925117,0.77223345,2696.4,2695.9,3.70933]
["bitfinex","ETHUSD",1727494925316,0.0949067,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727494925618,0.0949067,2696.3,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494926363,0.0949067,2696.3,2695.7,0.84389306]
["bitfinex","ETHUSD",1727494926656,3.8036967,2696.3,2695.7,0.84389306]
["bitfinex","ETHUSD",1727494926957,3.8036967,2696.3,2695.8,0.45535331]
["bitfinex","ETHUSD",1727494927112,3.8036967,2696.3,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494927319,3.70905,2696.2,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494927509,0.09065261,2696.1,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494927722,3.70904,2696.2,2695.7,0.65581199]
["bitfinex","ETHUSD",1727494927949,3.79971261,2696.1,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494928135,3.79971261,2696.1,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494928136,0.09065261,2696.1,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494928342,0.77223345,2696.5,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494928638,3.70893,2696.2,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494929043,0.07999692,2696.1,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494929544,0.08028062,2696.0,2695.7,1.68822852]
["bitfinex","ETHUSD",1727494929845,3.70892,2696.2,2695.7,1.68822852]
["bitfinex","ETHUSD",1727494930067,0.07728303,2695.9,2695.7,1.68822852]
["bitfinex","ETHUSD",1727494930347,0.07717443,2695.8,2695.7,1.68822852]
["bitfinex","ETHUSD",1727494930548,3.70892,2696.2,2695.7,1.68822852]
["bitfinex","ETHUSD",1727494930752,0.0775002,2696.1,2695.7,1.68822852]
["bitfinex","ETHUSD",1727494931131,3.70879,2696.3,2695.7,2.22803837]
["bitfinex","ETHUSD",1727494931333,0.07760877,2696.2,2695.7,2.22803837]
["bitfinex","ETHUSD",1727494932558,3.78662877,2696.2,2695.7,1.68822852]
["bitfinex","ETHUSD",1727494932722,3.75916006,2696.1,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494932929,0.07487489,2696.0,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494933976,0.07487489,2696.0,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494934290,3.70882,2696.3,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494934591,4.45555801,2696.3,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494934789,0.07500676,2696.2,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494935288,4.45555801,2696.3,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494935485,0.0748982,2696.1,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494935684,0.07500676,2696.2,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494935905,0.07478962,2696.0,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494936076,4.45555801,2696.3,2695.8,1.66133546]
["bitfinex","ETHUSD",1727494936396,0.45055581,2696.2,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494936555,0.52604985,2696.2,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494936753,0.52604985,2696.2,2695.7,3.73648306]
["bitfinex","ETHUSD",1727494937051,0.52604985,2696.2,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494937252,0.07549404,2696.2,2696.0,5.37049546]
["bitfinex","ETHUSD",1727494937581,3.87010006,2696.6,2696.1,3.70906]
["bitfinex","ETHUSD",1727494937751,0.07518383,2696.1,2696.0,5.37049546]
["bitfinex","ETHUSD",1727494937954,2.0,2697.0,2696.3,3.7087]
["bitfinex","ETHUSD",1727494937955,3.75802006,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1727494938196,0.07572208,2696.8,2696.4,1.66133546]
["bitfinex","ETHUSD",1727494942539,0.07572208,2696.8,2696.1,3.70896]
["bitfinex","ETHUSD",1727494942714,0.4420517,2696.7,2696.1,3.70896]
["bitfinex","ETHUSD",1727494942913,0.4420517,2696.7,2696.2,1.66133546]
["bitfinex","ETHUSD",1727494942914,0.07580766,2696.6,2696.2,1.66133546]
["bitfinex","ETHUSD",1727494943806,0.07580766,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1727494944008,0.07580766,2696.6,2696.4,3.70859]
["bitfinex","ETHUSD",1727494945323,0.07580766,2696.6,2696.2,3.7089]
["bitfinex","ETHUSD",1727494945662,0.07580766,2696.6,2696.3,3.70877]
["bitfinex","ETHUSD",1727494945955,0.07580766,2696.6,2696.4,3.70861]
["bitfinex","ETHUSD",1727494947354,0.07580766,2696.6,2696.2,7.41765]
["bitfinex","ETHUSD",1727494947651,0.07580766,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1727494948357,0.07580766,2696.6,2696.2,3.70882]
["bitfinex","ETHUSD",1727494948552,0.07580766,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1727494949056,0.82750006,2696.5,2696.2,3.70882]
["bitfinex","ETHUSD",1727494949354,0.82750006,2696.5,2696.0,3.70913]
["bitfinex","ETHUSD",1727494949355,0.07492896,2696.4,2696.3,3.70877]
["bitfinex","ETHUSD",1727494949855,0.07492896,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1727494950057,0.07492896,2696.4,2696.2,3.70881]
["bitfinex","ETHUSD",1727494951853,0.07492896,2696.4,2696.1,1.66133546]
["bitfinex","ETHUSD",1727494952067,0.07492896,2696.4,2696.0,3.70909]
["bitfinex","ETHUSD",1727494952267,0.07492896,2696.4,2696.1,5.37039546]
["bitfinex","ETHUSD",1727494952567,0.07492896,2696.4,2696.1,1.66133546]
["bitfinex","ETHUSD",1727494952751,0.07492896,2696.4,2696.0,3.70909]
["bitfinex","ETHUSD",1727494953062,0.53601086,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1727494953254,0.07492896,2696.4,2696.2,3.70888]
["bitfinex","ETHUSD",1727494953869,0.07492896,2696.4,2696.1,5.37028546]
["bitfinex","ETHUSD",1727494954232,0.07492896,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1727494954426,0.07492896,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727494954634,0.5746852,2696.4,2695.9,5.37059546]
["bitfinex","ETHUSD",1727494954829,0.12492902,2696.4,2695.9,5.37059546]
["bitfinex","ETHUSD",1727494955225,0.07492896,2696.4,2695.9,5.37058546]
["bitfinex","ETHUSD",1727494956058,0.07492896,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727494957049,0.07492896,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1727494957255,0.8746852,2696.4,2696.0,3.70911]
["bitfinex","ETHUSD",1727494959065,0.8746852,2696.4,2696.0,3.67191374]
["bitfinex","ETHUSD",1727494961393,0.8746852,2696.4,2696.0,7.38102374]
["bitfinex","ETHUSD",1727494961551,0.8746852,2696.4,2696.0,3.67191374]
["bitfinex","ETHUSD",1727494962084,0.8746852,2696.4,2695.8,3.70942]
["bitfinex","ETHUSD",1727494962286,0.54106953,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1727494962473,0.54106953,2696.3,2695.8,5.37075546]
["bitfinex","ETHUSD",1727494962647,0.07487693,2696.2,2695.8,9.08013546]
["bitfinex","ETHUSD",1727494963053,0.54106953,2696.3,2695.8,5.37071546]
["bitfinex","ETHUSD",1727494963285,0.07476836,2696.1,2695.8,5.37071546]
["bitfinex","ETHUSD",1727494963582,0.07491033,2696.0,2695.8,5.37071546]
["bitfinex","ETHUSD",1727494963757,0.54106953,2696.3,2695.8,5.37071546]
["bitfinex","ETHUSD",1727494963956,0.58508205,2696.2,2695.8,9.08011546]
["bitfinex","ETHUSD",1727494964170,0.58508205,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727494964479,0.07512747,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727494964883,0.54106953,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727494965051,0.0750189,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1727494965361,0.07491033,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727494965560,0.54106953,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727494965881,0.07512747,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1727494966283,0.51745933,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1727494966574,0.0750034,2696.1,2695.8,5.37071546]
["bitfinex","ETHUSD",1727494967346,0.0750034,2696.1,2695.8,3.99379215]
["bitfinex","ETHUSD",1727494967347,1.16325303,2695.9,2695.8,3.99379215]
["bitfinex","ETHUSD",1727494967542,3.87293512,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494967758,5.64244206,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494968392,6.03019307,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494968597,6.41794408,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494968892,4.09143801,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494969279,6.41794408,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494969472,4.09143801,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494969997,6.41794408,2695.9,2695.8,3.21926854]
["bitfinex","ETHUSD",1727494970662,6.41794408,2695.9,2695.7,3.73649306]
["bitfinex","ETHUSD",1727494970880,8.55886167,2695.8,2695.7,3.73649306]
["bitfinex","ETHUSD",1727494971084,6.2323556,2695.8,2695.7,3.73649306]
["bitfinex","ETHUSD",1727494971443,4.09172833,2695.8,2695.7,3.73649306]
["bitfinex","ETHUSD",1727494973009,6.4182344,2695.8,2695.7,3.73649306]
["bitfinex","ETHUSD",1727494973369,4.09172833,2695.8,2695.7,3.73649306]
["bitfinex","ETHUSD",1727494973771,4.09172833,2695.8,2695.7,0.02689306]
["bitfinex","ETHUSD",1727494974076,0.21026989,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727494974276,4.22695268,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727494974576,4.30185475,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727494976019,4.30185475,2695.7,2695.5,9.08107546]
["bitfinex","ETHUSD",1727494976193,5.89648873,2695.6,2695.5,9.08107546]
["bitfinex","ETHUSD",1727494976388,5.97122794,2695.6,2695.5,9.08107546]
["bitfinex","ETHUSD",1727494976718,5.97122794,2695.6,2695.5,5.37120546]
["bitfinex","ETHUSD",1727494978784,4.02501348,2695.6,2695.5,5.37120546]
["bitfinex","ETHUSD",1727494979009,5.97122794,2695.6,2695.5,5.37120546]
["bitfinex","ETHUSD",1727494980583,5.96998471,2695.6,2695.5,5.37120546]
["bitfinex","ETHUSD",1727494980896,5.96998471,2695.6,2695.4,3.71001]
["bitfinex","ETHUSD",1727494980897,5.96998471,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1727494981226,5.5062008,2695.5,2695.4,3.70993]
["bitfinex","ETHUSD",1727494981389,3.9496143,2695.5,2695.4,3.70993]
["bitfinex","ETHUSD",1727494981715,5.96908117,2695.5,2695.4,3.70993]
["bitfinex","ETHUSD",1727494983126,4.69889809,2695.5,2695.2,3.71017]
["bitfinex","ETHUSD",1727494983338,4.69889809,2695.5,2695.0,4.57925]
["bitfinex","ETHUSD",1727494983339,1.55635174,2695.3,2695.0,4.57925]
["bitfinex","ETHUSD",1727494983622,1.55635174,2695.3,2695.0,3.82045]
["bitfinex","ETHUSD",1727494983623,1.16703731,2695.1,2695.0,3.82045]
["bitfinex","ETHUSD",1727494983825,3.92367533,2695.1,2695.0,3.82045]
["bitfinex","ETHUSD",1727494983983,3.99724782,2695.1,2695.0,0.11]
["bitfinex","ETHUSD",1727494984184,5.55270872,2695.1,2695.0,0.11]
["bitfinex","ETHUSD",1727494985116,5.55270872,2695.1,2695.0,3.82057]
["bitfinex","ETHUSD",1727494985486,3.99661783,2695.1,2695.0,3.82057]
["bitfinex","ETHUSD",1727494986585,3.41949633,2695.1,2695.0,3.82057]
["bitfinex","ETHUSD",1727494986788,3.41949633,2695.1,2695.0,4.81571355]
["bitfinex","ETHUSD",1727494986987,3.03063834,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494987985,2.25304986,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494988386,3.03058674,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494988586,2.25304986,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494988786,3.03063553,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494989022,3.02928346,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494990691,2.25169779,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494991010,3.02925886,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494991999,2.25169779,2695.1,2695.0,6.23910546]
["bitfinex","ETHUSD",1727494992200,5.1241122,2695.1,2694.9,2.44333812]
["bitfinex","ETHUSD",1727494992404,5.1241122,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1727494992405,5.47685387,2695.0,2694.8,3.71082]
["bitfinex","ETHUSD",1727494992617,3.99049043,2694.9,2694.8,3.71082]
["bitfinex","ETHUSD",1727494992814,3.98255609,2694.9,2694.8,3.71082]
["bitfinex","ETHUSD",1727494993334,4.29515914,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494993492,3.41527109,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494993691,3.40412137,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494993887,3.40399699,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494994637,3.40399699,2694.9,2694.8,6.14408546]
["bitfinex","ETHUSD",1727494994792,3.01513811,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494994994,3.79374709,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494995194,5.52722326,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494995426,3.40372339,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494995633,2.2376562,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727494995947,3.79374709,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1727494996224,3.33313431,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727494997005,2.16697558,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727494997219,3.33305703,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727494997920,2.16697558,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727494998119,3.33305703,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727494998367,3.33305703,2694.8,2694.6,3.71111]
["bitfinex","ETHUSD",1727494998669,3.33305703,2694.8,2694.4,4.48324]
["bitfinex","ETHUSD",1727494998670,5.84377376,2694.7,2694.4,3.71138]
["bitfinex","ETHUSD",1727494998822,5.45458805,2694.6,2694.5,3.71125]
["bitfinex","ETHUSD",1727494999017,2.94426076,2694.6,2694.5,4.48315]
["bitfinex","ETHUSD",1727494999257,3.3329395,2694.6,2694.5,4.48315]
["bitfinex","ETHUSD",1727494999464,2.16697558,2694.6,2694.5,4.48315]
["bitfinex","ETHUSD",1727494999761,3.3329395,2694.6,2694.5,4.48315]
["bitfinex","ETHUSD",1727495000357,2.94404742,2694.6,2694.5,4.48315]
["bitfinex","ETHUSD",1727495000666,2.94405561,2694.6,2694.5,4.48315]
["bitfinex","ETHUSD",1727495002533,0.77708003,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495002740,2.94141448,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495003234,2.07566026,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495003434,2.94138041,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495003769,0.77708003,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727495003926,2.07565856,2694.9,2694.8,5.37218546]
["bitfinex","ETHUSD",1727495004124,2.23498451,2694.9,2694.8,5.37218546]
["bitfinex","ETHUSD",1727495004466,3.01206454,2694.9,2694.8,5.37218546]
["bitfinex","ETHUSD",1727495004665,0.07070243,2694.9,2694.8,7.60911323]
["bitfinex","ETHUSD",1727495004956,1.16596392,2695.3,2694.8,7.60911323]
["bitfinex","ETHUSD",1727495004957,0.77708003,2695.2,2695.1,4.53943]
["bitfinex","ETHUSD",1727495005165,1.16596392,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727495005383,0.77683085,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727495005588,2.94125953,2695.5,2695.4,4.53902]
["bitfinex","ETHUSD",1727495005745,1.55472694,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727495005746,0.77686198,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495005947,2.941052,2695.7,2695.5,5.37121546]
["bitfinex","ETHUSD",1727495006175,2.23401458,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495006379,3.01088477,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495007280,3.01088477,2695.6,2695.5,5.37121546]
["bitfinex","ETHUSD",1727495007480,3.01088477,2695.6,2695.5,6.19610446]
["bitfinex","ETHUSD",1727495007481,2.23402279,2695.6,2695.5,6.19610446]
["bitfinex","ETHUSD",1727495007684,3.01088477,2695.6,2695.5,6.19610446]
["bitfinex","ETHUSD",1727495007887,0.06983567,2695.6,2695.5,6.19610446]
["bitfinex","ETHUSD",1727495008049,0.93559928,2695.6,2695.5,6.19610446]
["bitfinex","ETHUSD",1727495008387,0.77686198,2695.7,2695.5,7.8894285]
["bitfinex","ETHUSD",1727495008694,0.93171111,2695.6,2695.5,7.8935395]
["bitfinex","ETHUSD",1727495008843,0.06596741,2695.6,2695.5,7.8935395]
["bitfinex","ETHUSD",1727495009378,1.16596392,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495009379,0.77686198,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495009565,0.77686198,2696.3,2696.1,7.0637195]
["bitfinex","ETHUSD",1727495009566,2.9406155,2696.2,2696.1,7.0637195]
["bitfinex","ETHUSD",1727495009897,3.00467126,2696.2,2696.1,7.0637195]
["bitfinex","ETHUSD",1727495010253,3.00467126,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495010455,2.22780928,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495011301,3.00437671,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495011481,2.22780928,2696.2,2695.9,3.70919]
["bitfinex","ETHUSD",1727495011790,2.22780928,2696.2,2696.0,3.3546595]
["bitfinex","ETHUSD",1727495011791,2.94028276,2696.1,2696.0,3.3546595]
["bitfinex","ETHUSD",1727495012193,3.00442874,2696.1,2696.0,7.0638495]
["bitfinex","ETHUSD",1727495012690,2.22050143,2696.1,2695.9,3.70919]
["bitfinex","ETHUSD",1727495012994,2.93284037,2696.0,2695.9,3.70919]
["bitfinex","ETHUSD",1727495013291,2.99702632,2696.0,2695.9,3.70919]
["bitfinex","ETHUSD",1727495013653,2.99029494,2696.0,2695.9,3.70919]
["bitfinex","ETHUSD",1727495016294,0.92672813,2696.0,2695.9,3.70919]
["bitfinex","ETHUSD",1727495016879,1.70321305,2696.0,2695.9,3.70919]
["bitfinex","ETHUSD",1727495017296,2.9854338,2696.0,2695.9,3.70919]
["bitfinex","ETHUSD",1727495019784,4.15497357,2696.0,2695.2,4.70875965]
["bitfinex","ETHUSD",1727495019984,0.77648492,2695.8,2695.6,3.70962]
["bitfinex","ETHUSD",1727495020179,1.63439009,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727495020401,3.31059626,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727495020598,2.14463234,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727495020921,3.31059626,2695.8,2695.6,3.70962]
["bitfinex","ETHUSD",1727495021224,2.9208757,2695.7,2695.6,3.70962]
["bitfinex","ETHUSD",1727495021624,2.98500197,2695.7,2695.6,3.70962]
["bitfinex","ETHUSD",1727495022127,2.98048789,2695.7,2695.6,3.70962]
["bitfinex","ETHUSD",1727495022582,2.98045183,2695.7,2695.6,3.70962]
["bitfinex","ETHUSD",1727495023189,3.37017239,2695.7,2695.6,3.70962]
["bitfinex","ETHUSD",1727495023815,3.37017239,2695.7,2695.5,7.41967]
["bitfinex","ETHUSD",1727495023996,2.91635594,2695.6,2695.5,3.70979]
["bitfinex","ETHUSD",1727495024431,2.98046231,2695.6,2695.5,3.70979]
["bitfinex","ETHUSD",1727495025523,2.98047653,2695.6,2695.5,3.70979]
["bitfinex","ETHUSD",1727495025695,2.20418857,2695.6,2695.5,3.70979]
["bitfinex","ETHUSD",1727495026025,3.36366114,2695.6,2695.5,3.70979]
["bitfinex","ETHUSD",1727495026235,4.23761766,2695.6,2695.3,3.71009]
["bitfinex","ETHUSD",1727495026405,2.90988156,2695.5,2695.3,3.71009]
["bitfinex","ETHUSD",1727495026606,2.90988156,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495026807,0.91714496,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495027003,0.06370862,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495027316,2.96669865,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495028201,2.19040794,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495028405,0.91438806,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495029389,1.69067877,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495029592,2.96669827,2695.4,2695.3,3.71009]
["bitfinex","ETHUSD",1727495030031,3.35637148,2695.4,2695.1,8.22838]
["bitfinex","ETHUSD",1727495030324,2.90312169,2695.3,2695.1,8.96972713]
["bitfinex","ETHUSD",1727495030495,2.96662951,2695.3,2695.1,8.96972713]
["bitfinex","ETHUSD",1727495030694,0.85067944,2695.2,2695.1,5.25936713]
["bitfinex","ETHUSD",1727495030937,0.91407862,2695.2,2695.1,3.71032]
["bitfinex","ETHUSD",1727495031092,2.19021106,2695.2,2695.1,3.71032]
["bitfinex","ETHUSD",1727495031298,2.96663381,2695.2,2695.0,1.54904713]
["bitfinex","ETHUSD",1727495031592,2.44225997,2695.1,2694.7,3.7109]
["bitfinex","ETHUSD",1727495031820,2.44225997,2695.1,2694.6,2.32734713]
["bitfinex","ETHUSD",1727495031821,0.77654378,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1727495031993,1.62740781,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1727495032335,0.06291446,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495032633,0.85086403,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495032793,0.77654378,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495033129,2.12712407,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495033631,0.77654378,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495033826,2.90366785,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495033990,2.05280382,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495034196,2.90366785,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495034527,0.85086403,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495034929,1.62740781,2694.9,2694.7,3.7109]
["bitfinex","ETHUSD",1727495035233,2.90345384,2694.8,2694.7,3.7109]
["bitfinex","ETHUSD",1727495035450,2.90335486,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1727495035612,0.85086403,2694.7,2694.6,3.71104]
["bitfinex","ETHUSD",1727495035820,1.62740781,2694.8,2694.6,3.71103]
["bitfinex","ETHUSD",1727495036013,0.85086403,2694.7,2694.6,3.71103]
["bitfinex","ETHUSD",1727495036247,0.77654378,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495036955,2.90296805,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495037650,0.85056971,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495038012,0.77654378,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1727495038419,1.62711349,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1727495038614,0.77654378,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495038949,2.05224556,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495039316,2.90281527,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495039542,2.12627149,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495039739,2.90281527,2694.8,2694.5,7.06870291]
["bitfinex","ETHUSD",1727495039942,0.77654378,2694.8,2694.5,7.06870291]
["bitfinex","ETHUSD",1727495040314,1.62696463,2694.8,2694.5,7.06870291]
["bitfinex","ETHUSD",1727495040515,0.77654378,2694.9,2694.7,3.71098]
["bitfinex","ETHUSD",1727495040756,0.77654378,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495040964,0.77654378,2694.8,2694.5,7.06870291]
["bitfinex","ETHUSD",1727495040965,2.052142,2694.8,2694.5,7.06870291]
["bitfinex","ETHUSD",1727495041117,0.77654378,2694.8,2694.5,7.06870291]
["bitfinex","ETHUSD",1727495041441,0.77654378,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727495041637,0.77654378,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1727495041842,2.87957427,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727495042041,1.60404378,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727495042615,0.85032231,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1727495043059,2.90240322,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1727495043256,0.77654378,2694.7,2694.5,3.71124]
["bitfinex","ETHUSD",1727495043560,1.05354455,2694.7,2694.2,0.7783]
["bitfinex","ETHUSD",1727495043730,0.77654378,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1727495044058,2.9025029,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1727495044254,0.06215724,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1727495044462,2.90256329,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1727495044620,1.60404378,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1727495044819,0.8275,2694.4,2694.2,3.71158]
["bitfinex","ETHUSD",1727495046669,0.77654378,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1727495046959,0.85002588,2694.5,2694.2,7.42316]
["bitfinex","ETHUSD",1727495047156,1.53324378,2694.6,2694.2,7.42316]
["bitfinex","ETHUSD",1727495047466,2.90158945,2694.5,2694.2,7.42316]
["bitfinex","ETHUSD",1727495047761,0.84995163,2694.4,2694.3,3.71152]
["bitfinex","ETHUSD",1727495047965,0.77654378,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495048168,2.90143405,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1727495048326,0.84997764,2694.4,2694.2,7.42317]
["bitfinex","ETHUSD",1727495048527,0.77654378,2694.5,2694.2,3.71158]
["bitfinex","ETHUSD",1727495048746,0.06192047,2694.3,2694.2,3.71157]
["bitfinex","ETHUSD",1727495049059,0.77654378,2694.5,2694.2,3.71157]
["bitfinex","ETHUSD",1727495049380,0.06202918,2694.4,2694.2,3.71157]
["bitfinex","ETHUSD",1727495049752,0.77654378,2694.5,2694.2,3.71157]
["bitfinex","ETHUSD",1727495050052,0.77654378,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495050257,2.90090696,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495050469,0.77654378,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495050673,1.62612237,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495050832,1.53324378,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1727495051037,0.8495624,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495051444,0.8495624,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1727495051647,0.8495624,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727495051648,1.62610618,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727495051848,0.91132702,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727495052136,0.06187276,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1727495052590,1.53324378,2694.6,2694.2,7.42319]
["bitfinex","ETHUSD",1727495052751,0.06194158,2694.3,2694.2,7.42319]
["bitfinex","ETHUSD",1727495052937,0.77654378,2694.5,2694.2,7.42319]
["bitfinex","ETHUSD",1727495053140,0.06194158,2694.3,2694.2,3.71159]
["bitfinex","ETHUSD",1727495053334,0.77654378,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1727495053766,0.06133184,2694.4,2694.2,3.71159]
["bitfinex","ETHUSD",1727495053983,0.77654378,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1727495054276,0.06194158,2694.3,2694.2,3.71159]
["bitfinex","ETHUSD",1727495054482,1.53324378,2694.6,2694.3,3.71152]
["bitfinex","ETHUSD",1727495054783,2.18483609,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495054954,0.83852524,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495055154,0.84916555,2694.4,2694.3,3.71152]
["bitfinex","ETHUSD",1727495055359,0.91108269,2694.4,2694.3,3.71152]
["bitfinex","ETHUSD",1727495056059,0.06191714,2694.4,2694.3,3.71152]
["bitfinex","ETHUSD",1727495056386,0.77654378,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727495056587,0.06191714,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495056747,2.96172796,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495056949,0.83846092,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495057171,0.06191714,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727495057477,0.06191714,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495057848,1.52153741,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495058049,0.84941569,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495058651,0.77654378,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495058849,0.06127609,2694.3,2694.1,7.42342]
["bitfinex","ETHUSD",1727495059092,0.77654378,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495059390,0.06127609,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495059884,0.77654378,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495060052,0.06127609,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495060253,0.77654378,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495060473,0.77654378,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727495060800,0.06127609,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495061109,2.90060585,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495061285,0.84956604,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495061485,0.77654378,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495061678,1.33595709,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495061879,0.77654378,2694.4,2694.1,3.71168]
["bitfinex","ETHUSD",1727495062185,0.06119732,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495062509,2.90153916,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495062717,0.77654378,2694.3,2694.1,3.71168]
["bitfinex","ETHUSD",1727495063481,0.77654378,2694.3,2694.1,7.4234]
["bitfinex","ETHUSD",1727495064009,0.77654378,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495064316,2.05179917,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495064612,2.90198021,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495064907,2.05179917,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495065479,3.29140035,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495065705,2.44121931,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495065916,3.29140035,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495066081,2.12543643,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495066641,3.29140035,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495066770,2.44121931,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495066976,3.29140035,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495068415,2.12742678,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495068616,3.82976333,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495068823,3.89101282,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495068989,3.82976333,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727495069193,1.62781549,2694.3,2694.2,8.32205408]
["bitfinex","ETHUSD",1727495069392,1.55472694,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727495069393,0.77684478,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727495069593,1.16526717,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727495069594,0.77684478,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727495069804,0.85121051,2694.6,2694.5,5.63256123]
["bitfinex","ETHUSD",1727495070005,0.77684478,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727495070325,2.90485403,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727495070617,3.29327642,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727495072288,2.18294924,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727495072486,3.68273619,2694.7,2694.5,5.26142123]
["bitfinex","ETHUSD",1727495072685,3.34920265,2694.6,2694.5,5.26142123]
["bitfinex","ETHUSD",1727495072909,2.12800925,2694.6,2694.5,5.26142123]
["bitfinex","ETHUSD",1727495073109,3.2943793,2694.6,2694.5,5.26142123]
["bitfinex","ETHUSD",1727495073652,2.18286553,2694.6,2694.5,5.26142123]
["bitfinex","ETHUSD",1727495073856,3.34953591,2694.6,2694.5,5.26142123]
["bitfinex","ETHUSD",1727495074160,3.34955449,2694.6,2694.5,5.26142123]
["bitfinex","ETHUSD",1727495074510,3.34955449,2694.6,2694.5,1.55016123]
["bitfinex","ETHUSD",1727495074511,3.68273619,2694.6,2694.5,1.55016123]
["bitfinex","ETHUSD",1727495074712,3.68273619,2694.6,2694.4,8.2168]
["bitfinex","ETHUSD",1727495074960,3.68273619,2694.6,2694.4,4.50541]
["bitfinex","ETHUSD",1727495074961,3.3498426,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495075512,3.35021147,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495076516,3.35053381,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495076747,3.73748375,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495077043,5.44246864,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495077793,5.44623147,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495079661,3.89150453,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495079877,5.44925312,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495080391,5.83832117,2694.5,2694.4,4.50541]
["bitfinex","ETHUSD",1727495080561,5.83832117,2694.5,2694.4,3.71131]
["bitfinex","ETHUSD",1727495081760,3.89150453,2694.5,2694.3,5.26169123]
["bitfinex","ETHUSD",1727495081971,5.78438568,2694.4,2694.3,5.26169123]
["bitfinex","ETHUSD",1727495082609,1.70498489,2694.4,2694.3,5.26169123]
["bitfinex","ETHUSD",1727495082893,5.78015529,2694.4,2694.3,5.26169123]
["bitfinex","ETHUSD",1727495084089,3.83237037,2694.4,2694.3,5.26169123]
["bitfinex","ETHUSD",1727495084394,5.83469647,2694.4,2694.3,5.26169123]
["bitfinex","ETHUSD",1727495084582,5.83469647,2694.4,2694.3,1.55016123]
["bitfinex","ETHUSD",1727495084897,3.88691155,2694.4,2694.3,1.55016123]
["bitfinex","ETHUSD",1727495085255,5.83469647,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1727495085471,1.94778492,2694.2,2694.1,3.7118]
["bitfinex","ETHUSD",1727495085691,5.78015529,2694.2,2694.1,3.7118]
["bitfinex","ETHUSD",1727495085987,3.83237037,2694.2,2694.1,3.7118]
["bitfinex","ETHUSD",1727495086152,3.83237037,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727495086359,5.7808897,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495086557,3.83237037,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495086966,5.78083677,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495087385,1.70498489,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495087556,5.78144971,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495087893,5.78156294,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727495088189,3.83303504,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727495088693,3.83303504,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495088893,3.83303504,2694.1,2694.0,101.55016123]
["bitfinex","ETHUSD",1727495089057,3.83303504,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495089252,3.83303504,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727495095379,3.83303504,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495096918,3.83303504,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727495097120,3.83250011,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495097628,5.78029052,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495097921,3.83250011,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727495099823,5.78012303,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727495100319,3.83250011,2694.1,2694.0,104.53525]
["bitfinex","ETHUSD",1727495100626,3.83250011,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495100806,5.39049194,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495101006,5.77951663,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495101509,3.83202537,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495101721,5.38999023,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495102092,2.90598839,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495102607,0.85081619,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495103017,2.11771734,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495103218,0.85081619,2694.1,2694.0,108.35153408]
["bitfinex","ETHUSD",1727495103521,0.77894791,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1727495103685,2.89030453,2694.2,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495104328,2.11135662,2694.2,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495104529,2.11135662,2694.2,2694.1,8.35139408]
["bitfinex","ETHUSD",1727495104822,2.89030453,2694.2,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495105026,1.62349056,2694.2,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495105189,2.89026401,2694.2,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495107507,2.1113161,2694.2,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495107892,2.89026401,2694.2,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495108313,1.16839523,2694.4,2694.1,9.90155531]
["bitfinex","ETHUSD",1727495108314,0.77894791,2694.3,2694.2,0.3863762]
["bitfinex","ETHUSD",1727495108519,0.77862504,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727495108718,1.16839523,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1727495108719,0.77862504,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727495108891,1.16839523,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727495109102,1.16839523,2694.9,2694.8,5.26101123]
["bitfinex","ETHUSD",1727495109103,2.43441862,2694.9,2694.8,5.26101123]
["bitfinex","ETHUSD",1727495109324,2.94883727,2694.9,2694.8,5.26101123]
["bitfinex","ETHUSD",1727495109616,2.47984853,2694.9,2694.8,5.26101123]
["bitfinex","ETHUSD",1727495109794,2.09055337,2694.9,2694.8,6.27483155]
["bitfinex","ETHUSD",1727495110128,1.31216692,2694.9,2694.8,7.03753155]
["bitfinex","ETHUSD",1727495110554,0.04614353,2694.9,2694.8,7.03753155]
["bitfinex","ETHUSD",1727495111344,0.04614353,2694.9,2694.8,7.11173966]
["bitfinex","ETHUSD",1727495111545,0.04614353,2694.9,2694.8,7.03753155]
["bitfinex","ETHUSD",1727495111758,0.04614353,2694.9,2694.8,7.11173671]
["bitfinex","ETHUSD",1727495112263,0.77838645,2695.4,2695.3,4.47286]
["bitfinex","ETHUSD",1727495112407,0.77838645,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727495112608,2.03888497,2695.5,2695.4,5.26018123]
["bitfinex","ETHUSD",1727495112951,0.77838645,2695.6,2695.4,5.26018123]
["bitfinex","ETHUSD",1727495113149,2.03700384,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495113451,2.08014209,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495114013,0.04313825,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495114545,0.77709452,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727495114705,2.03618483,2695.9,2695.8,5.25963123]
["bitfinex","ETHUSD",1727495115146,1.25909031,2695.9,2695.8,5.25963123]
["bitfinex","ETHUSD",1727495115316,2.03540241,2695.9,2695.8,6.02233123]
["bitfinex","ETHUSD",1727495116049,0.7763121,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727495116219,1.77221147,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1727495116412,2.03410876,2696.0,2695.8,5.25963123]
["bitfinex","ETHUSD",1727495116607,0.7763121,2696.0,2695.8,5.25963123]
["bitfinex","ETHUSD",1727495116843,1.07030141,2696.0,2695.8,5.25963123]
["bitfinex","ETHUSD",1727495117044,0.04415561,2695.9,2695.4,3.70995]
["bitfinex","ETHUSD",1727495117359,0.8015,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1727495117507,1.07604937,2695.5,2695.3,5.26031123]
["bitfinex","ETHUSD",1727495117713,0.04359336,2695.4,2695.3,5.26031123]
["bitfinex","ETHUSD",1727495119850,0.04359336,2695.4,2695.1,5.26058123]
["bitfinex","ETHUSD",1727495120290,0.04359336,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727495121069,0.04359336,2695.4,2695.3,5.26032123]
["bitfinex","ETHUSD",1727495121270,0.04359336,2695.4,2695.3,6.92008235]
["bitfinex","ETHUSD",1727495121422,0.04359336,2695.4,2695.3,6.99427683]
["bitfinex","ETHUSD",1727495121797,0.7763121,2696.1,2695.9,3.70933]
["bitfinex","ETHUSD",1727495121959,0.7763121,2696.1,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495122167,1.5778121,2696.2,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495122338,2.02880781,2696.1,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495122539,0.7763121,2696.1,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495123142,1.15421465,2696.2,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495123143,1.93052675,2696.2,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495123541,2.02840057,2696.1,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495123870,1.93052675,2696.2,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495124046,1.56191045,2696.1,2695.9,5.25949123]
["bitfinex","ETHUSD",1727495124243,1.93052675,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727495125072,1.93052675,2696.2,2695.9,7.41857]
["bitfinex","ETHUSD",1727495125371,0.04261807,2696.1,2695.9,7.41857]
["bitfinex","ETHUSD",1727495125573,0.04261807,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1727495125744,0.04261807,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727495126133,0.04261807,2696.1,2695.8,3.70935]
["bitfinex","ETHUSD",1727495126332,0.04261807,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1727495126562,0.04261807,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727495127738,3.7763121,2696.4,2696.2,3.70887]
["bitfinex","ETHUSD",1727495128145,3.7763121,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1727495128146,0.7763121,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1727495128355,1.5590121,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495128557,3.64355158,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495128755,3.68649569,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495129244,1.6594599,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495129550,1.6594599,2696.5,2696.2,7.41765]
["bitfinex","ETHUSD",1727495129862,0.82564411,2696.5,2696.2,3.70881]
["bitfinex","ETHUSD",1727495130181,0.82564411,2696.5,2696.2,7.41764]
["bitfinex","ETHUSD",1727495130700,0.82564411,2696.5,2696.3,3.70867]
["bitfinex","ETHUSD",1727495130862,0.04294411,2696.5,2696.3,7.88094909]
["bitfinex","ETHUSD",1727495131271,0.04294411,2696.5,2696.3,4.17227909]
["bitfinex","ETHUSD",1727495131571,0.7763121,2696.7,2696.4,3.70864]
["bitfinex","ETHUSD",1727495131781,2.85951436,2696.7,2696.3,4.17227909]
["bitfinex","ETHUSD",1727495131980,0.83328816,2696.6,2696.2,3.7088]
["bitfinex","ETHUSD",1727495132178,0.7543,2696.5,2696.2,3.7088]
["bitfinex","ETHUSD",1727495132363,0.83594813,2696.5,2696.2,3.7088]
["bitfinex","ETHUSD",1727495132877,0.83594813,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727495133591,0.88594819,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727495133747,0.83594813,2696.5,2696.0,3.7091]
["bitfinex","ETHUSD",1727495133950,5.20993318,2696.5,2695.9,3.35467909]
["bitfinex","ETHUSD",1727495134271,0.7543,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727495134480,0.05000006,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1727495134667,0.0817426,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1727495134880,4.46309,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727495135051,0.08163551,2696.1,2695.8,3.70936]
["bitfinex","ETHUSD",1727495135254,4.46309,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727495135447,0.0815284,2696.0,2695.8,3.70936]
["bitfinex","ETHUSD",1727495135783,4.46309,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727495135784,0.08142129,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727495135989,4.46309,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727495136150,0.08142129,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727495136347,1.71563872,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727495136550,0.08178631,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1727495136884,0.7543,2696.3,2695.8,7.41875]
["bitfinex","ETHUSD",1727495137095,0.08167922,2696.1,2695.8,3.70936]
["bitfinex","ETHUSD",1727495137296,0.08178631,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1727495137586,0.7543,2696.3,2695.8,3.70936]
["bitfinex","ETHUSD",1727495137785,0.08167922,2696.1,2695.8,7.41875]
["bitfinex","ETHUSD",1727495137989,0.7543,2696.3,2695.8,7.41875]
["bitfinex","ETHUSD",1727495137990,0.08178631,2696.2,2695.8,7.41875]
["bitfinex","ETHUSD",1727495138157,0.08157212,2696.0,2695.8,7.41875]
["bitfinex","ETHUSD",1727495138487,0.7543,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727495139588,0.08178631,2696.2,2695.9,3.70933]
["bitfinex","ETHUSD",1727495139971,0.7543,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727495140176,0.08178631,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727495140352,0.7543,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727495140550,0.08178631,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727495140755,0.7543,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727495140958,0.08178631,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727495141262,1.5306121,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727495141469,0.08167922,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727495141802,0.7543,2696.3,2696.1,3.70899]
["bitfinex","ETHUSD",1727495142288,0.7543,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727495143191,0.08178631,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727495143555,0.7543,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727495143758,0.08178631,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727495143957,0.7543,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727495144181,0.08178631,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727495144495,0.7543,2696.3,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495144695,0.08167922,2696.1,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495144879,0.83465431,2696.2,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495145075,0.08167922,2696.1,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495145956,1.5306121,2696.3,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495146155,0.08091247,2696.2,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495146494,1.5306121,2696.3,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495146689,0.08080537,2696.1,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495146897,0.7543,2696.3,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495147103,0.08080537,2696.1,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495147283,0.7543,2696.3,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495147458,0.08080537,2696.1,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495147959,0.7543,2696.3,2696.0,5.25727758]
["bitfinex","ETHUSD",1727495148168,0.08091247,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495148369,0.7543,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727495148588,0.08091247,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495148995,0.7747,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727495149199,0.08091247,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495149372,0.7747,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727495149576,0.08112664,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727495151683,0.08112664,2696.4,2696.0,2.32828758]
["bitfinex","ETHUSD",1727495151881,0.08112664,2696.4,2696.0,6.03741758]
["bitfinex","ETHUSD",1727495153612,0.08112664,2696.4,2696.2,5.25695758]
["bitfinex","ETHUSD",1727495153811,0.08112664,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495154803,3.813,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727495155012,0.08107032,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495155213,0.813,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727495155509,0.08102661,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495155711,3.77212366,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495155921,3.85096713,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495156419,3.85096713,2696.4,2696.3,4.60535376]
["bitfinex","ETHUSD",1727495157408,3.85096713,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495157618,3.85096713,2696.4,2696.2,8.96579758]
["bitfinex","ETHUSD",1727495157797,3.77212366,2696.3,2696.2,8.96579758]
["bitfinex","ETHUSD",1727495157970,3.85091847,2696.3,2696.2,8.96579758]
["bitfinex","ETHUSD",1727495158314,3.85091847,2696.3,2696.2,10.03786471]
["bitfinex","ETHUSD",1727495159119,3.85197597,2696.3,2696.2,10.03786471]
["bitfinex","ETHUSD",1727495159275,3.85197597,2696.3,2696.2,6.32899471]
["bitfinex","ETHUSD",1727495159597,5.79782682,2696.3,2696.2,6.32899471]
["bitfinex","ETHUSD",1727495160513,3.85197597,2696.3,2696.2,6.32899471]
["bitfinex","ETHUSD",1727495160683,3.85197597,2696.3,2696.0,6.03745758]
["bitfinex","ETHUSD",1727495160882,1.94582921,2696.1,2696.0,6.03745758]
["bitfinex","ETHUSD",1727495161199,5.7975793,2696.1,2696.0,6.03745758]
["bitfinex","ETHUSD",1727495162128,3.85175009,2696.1,2696.0,6.03745758]
["bitfinex","ETHUSD",1727495162285,3.85175009,2696.1,2696.0,7.01214734]
["bitfinex","ETHUSD",1727495162479,5.40850551,2696.1,2696.0,7.01214734]
["bitfinex","ETHUSD",1727495162680,3.85179467,2696.1,2696.0,7.01214734]
["bitfinex","ETHUSD",1727495164183,5.79769436,2696.1,2696.0,7.01214734]
["bitfinex","ETHUSD",1727495165208,3.85179467,2696.1,2696.0,7.01214734]
["bitfinex","ETHUSD",1727495165692,5.79863983,2696.1,2696.0,6.23194734]
["bitfinex","ETHUSD",1727495165898,5.79863983,2696.1,2696.0,5.25725758]
["bitfinex","ETHUSD",1727495166225,3.85179467,2696.1,2696.0,5.25725758]
["bitfinex","ETHUSD",1727495167299,6.18672634,2696.1,2696.0,5.25725758]
["bitfinex","ETHUSD",1727495167800,3.84805425,2696.1,2696.0,5.25725758]
["bitfinex","ETHUSD",1727495169028,3.84805425,2696.1,2696.0,6.23290534]
["bitfinex","ETHUSD",1727495170325,5.79699593,2696.1,2696.0,7.04310534]
["bitfinex","ETHUSD",1727495170511,3.3407908,2696.1,2696.0,7.11728452]
["bitfinex","ETHUSD",1727495170714,2.95100083,2696.1,2696.0,7.04310534]
["bitfinex","ETHUSD",1727495170888,2.95100083,2696.1,2696.0,7.11727957]
["bitfinex","ETHUSD",1727495171289,0.91576329,2696.1,2696.0,10.11727957]
["bitfinex","ETHUSD",1727495171505,0.07856893,2696.1,2696.0,10.04310534]
["bitfinex","ETHUSD",1727495172024,0.77944599,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727495172230,0.83639423,2696.3,2696.2,7.51657846]
["bitfinex","ETHUSD",1727495172529,2.09099286,2696.3,2696.2,7.51657846]
["bitfinex","ETHUSD",1727495173133,0.83639423,2696.3,2696.2,7.44241011]
["bitfinex","ETHUSD",1727495173630,2.87011517,2696.3,2696.2,7.44241011]
["bitfinex","ETHUSD",1727495174428,0.90990903,2696.3,2696.2,7.44241011]
["bitfinex","ETHUSD",1727495175124,0.0735148,2696.3,2696.2,7.51657751]
["bitfinex","ETHUSD",1727495176189,0.77944599,2696.6,2696.2,6.70637751]
["bitfinex","ETHUSD",1727495176395,0.90945588,2696.5,2696.4,6.06692758]
["bitfinex","ETHUSD",1727495176596,0.90945663,2696.5,2696.4,6.06692758]
["bitfinex","ETHUSD",1727495177592,0.07392803,2696.5,2696.4,6.06692758]
["bitfinex","ETHUSD",1727495177797,0.90925737,2696.5,2696.4,6.14109012]
["bitfinex","ETHUSD",1727495178014,0.90925737,2696.5,2696.4,7.48987037]
["bitfinex","ETHUSD",1727495178228,0.07392803,2696.5,2696.4,7.48987037]
["bitfinex","ETHUSD",1727495178394,0.07392803,2696.5,2696.4,7.56403222]
["bitfinex","ETHUSD",1727495178602,0.77944599,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727495178808,2.94130354,2696.6,2696.5,5.25659758]
["bitfinex","ETHUSD",1727495179109,0.90916408,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495179802,0.0740351,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495180002,0.90897491,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495180201,0.90883208,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495180401,0.0740351,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495180614,0.90882635,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495181341,0.90873466,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495181501,0.85873466,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495181701,0.07244258,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495182837,0.90705507,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495183347,0.07244258,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495183503,0.90699415,2696.6,2696.5,6.44349939]
["bitfinex","ETHUSD",1727495183840,0.07244258,2696.6,2696.5,7.25369939]
["bitfinex","ETHUSD",1727495184024,0.77944599,2696.8,2696.5,3.54518939]
["bitfinex","ETHUSD",1727495184245,0.77944599,2696.8,2696.7,5.25631758]
["bitfinex","ETHUSD",1727495184413,2.86556514,2696.8,2696.7,5.25631758]
["bitfinex","ETHUSD",1727495185846,0.83444766,2696.8,2696.7,5.25631758]
["bitfinex","ETHUSD",1727495186158,0.83434049,2696.8,2696.7,5.25631758]
["bitfinex","ETHUSD",1727495187631,0.90708305,2696.8,2696.7,5.25631758]
["bitfinex","ETHUSD",1727495188519,4.11007758,2696.8,2696.7,1.54808758]
["bitfinex","ETHUSD",1727495188727,0.7824,2696.7,2696.4,3.70858]
["bitfinex","ETHUSD",1727495188916,1.16539247,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495189134,3.25109153,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495189370,3.32361148,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495191238,2.15813604,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495191955,3.32361148,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495192947,5.37550331,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495193259,5.37561213,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495193443,3.32384898,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495193642,3.82172694,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495193821,3.82174385,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495194141,3.32387594,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495194346,3.32387594,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495194721,2.15813604,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495194924,2.93530017,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495195245,2.93530441,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495197020,2.15813604,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495197959,2.93541327,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495198170,2.93545979,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495198378,2.15813604,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495199041,3.32387594,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495200268,1.23817688,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495200457,3.31842728,2696.5,2696.4,4.60512476]
["bitfinex","ETHUSD",1727495202388,3.31842728,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495202546,3.70654401,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495202948,5.37091859,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495205142,3.81766969,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495206477,3.31980488,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495206688,2.15329511,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495206973,3.81802814,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495207380,3.81815661,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495207677,3.31989639,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495208141,2.15329511,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495208576,3.81832048,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495208777,1.73746235,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495210180,3.70773151,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495210360,5.37275688,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495211167,5.37330896,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495214093,3.81945233,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495214293,5.37644276,2696.5,2696.4,4.68777476]
["bitfinex","ETHUSD",1727495214591,3.81945233,2696.5,2696.4,4.68777476]
["bitfinex","ETHUSD",1727495214767,3.32211091,2696.5,2696.4,4.68777476]
["bitfinex","ETHUSD",1727495215089,3.32208906,2696.5,2696.4,4.68777476]
["bitfinex","ETHUSD",1727495215609,5.3781526,2696.5,2696.4,4.68777476]
["bitfinex","ETHUSD",1727495216092,5.3795838,2696.5,2696.4,4.68777476]
["bitfinex","ETHUSD",1727495219493,3.82259337,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495220569,3.82310424,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495220893,5.77022633,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495221799,3.82310424,2696.5,2696.4,3.70858]
["bitfinex","ETHUSD",1727495224221,3.81672112,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727495224518,4.56598414,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495224815,4.63347467,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495224970,7.66711089,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1727495225174,3.22581667,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495225376,4.62808336,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495226000,6.9647095,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495226201,6.1430095,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495226410,3.80638336,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495229006,3.80604521,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495233730,3.80692414,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495238602,3.80716833,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495241440,3.80716833,2696.4,2696.3,4.68291676]
["bitfinex","ETHUSD",1727495242636,3.80716833,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495242637,5.7550462,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495242846,5.36549398,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495243030,3.31411653,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495243239,3.80732071,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495243542,3.80731829,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495243903,5.36564394,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495246426,3.31376991,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495246642,2.92421022,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495247657,0.8985639,2696.4,2696.3,5.48531676]
["bitfinex","ETHUSD",1727495247948,0.8985639,2696.4,2696.3,5.55948199]
["bitfinex","ETHUSD",1727495248149,0.06749053,2696.4,2696.3,5.55948199]
["bitfinex","ETHUSD",1727495248370,1.16859595,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727495248651,1.16798203,2697.1,2697.0,7.46612]
["bitfinex","ETHUSD",1727495248830,1.94717721,2697.9,2697.6,0.7583]
["bitfinex","ETHUSD",1727495249026,2.07584807,2697.8,2697.7,3.78099082]
["bitfinex","ETHUSD",1727495249255,3.09721265,2698.4,2697.6,0.83242972]
["bitfinex","ETHUSD",1727495249256,1.94717721,2698.3,2697.6,0.83242972]
["bitfinex","ETHUSD",1727495249495,1.11264005,2698.2,2698.1,3.70618]
["bitfinex","ETHUSD",1727495249817,1.11264005,2698.2,2698.1,5.25426758]
["bitfinex","ETHUSD",1727495250064,1.15826384,2698.2,2698.1,5.25426758]
["bitfinex","ETHUSD",1727495250351,0.04562379,2698.2,2698.1,5.25426758]
["bitfinex","ETHUSD",1727495250920,0.7606,2698.4,2698.1,5.25426758]
["bitfinex","ETHUSD",1727495251229,1.11147249,2698.3,2698.1,5.25426758]
["bitfinex","ETHUSD",1727495251535,0.7606,2698.4,2698.1,5.25426758]
["bitfinex","ETHUSD",1727495253024,0.7606,2698.4,2698.1,1.54808758]
["bitfinex","ETHUSD",1727495253242,0.7606,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1727495253649,0.55,2698.1,2697.7,3.70683]
["bitfinex","ETHUSD",1727495253847,0.763,2698.0,2697.6,3.70699]
["bitfinex","ETHUSD",1727495254015,0.763,2698.0,2697.4,5.25535758]
["bitfinex","ETHUSD",1727495254016,0.763,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1727495254517,0.04567181,2697.7,2697.4,1.54808758]
["bitfinex","ETHUSD",1727495254857,0.763,2697.8,2697.4,3.70727]
["bitfinex","ETHUSD",1727495255066,0.04556483,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727495255358,0.04556483,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1727495255359,0.04518461,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727495255723,0.04518461,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727495256028,0.04518461,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727495256230,0.04518461,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727495256432,0.04518461,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727495257181,0.04518461,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727495257733,0.04518461,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727495259541,0.04518461,2697.5,2697.2,7.41498]
["bitfinex","ETHUSD",1727495259741,0.04518461,2697.5,2697.3,3.70732]
["bitfinex","ETHUSD",1727495261065,0.04518461,2697.5,2697.2,3.70744]
["bitfinex","ETHUSD",1727495261266,0.04518461,2697.5,2697.3,3.70734]
["bitfinex","ETHUSD",1727495261694,0.59518461,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727495262770,0.59518461,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727495265094,0.04518461,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727495271095,0.04518461,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727495271274,0.31972366,2697.5,2697.1,3.70763]
["bitfinex","ETHUSD",1727495271478,2.20350273,2697.5,2697.1,7.41522]
["bitfinex","ETHUSD",1727495271697,1.09459522,2697.5,2697.1,7.41522]
["bitfinex","ETHUSD",1727495273471,1.09459522,2697.5,2697.1,3.70759]
["bitfinex","ETHUSD",1727495273982,0.30699296,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1727495274185,0.04441527,2697.3,2697.2,3.70751]
["bitfinex","ETHUSD",1727495274708,1.04941061,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1727495274877,0.04441527,2697.3,2697.2,3.70751]
["bitfinex","ETHUSD",1727495275077,1.04941061,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1727495275278,0.04441527,2697.3,2697.2,3.70751]
["bitfinex","ETHUSD",1727495275475,1.04941061,2697.5,2696.8,4.14429735]
["bitfinex","ETHUSD",1727495275476,4.75654061,2697.5,2696.9,3.70787]
["bitfinex","ETHUSD",1727495275681,4.75654061,2697.5,2696.8,3.70806]
["bitfinex","ETHUSD",1727495275682,0.7548,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1727495275988,0.04400033,2697.0,2696.9,3.70782]
["bitfinex","ETHUSD",1727495279891,0.04400033,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495280323,0.04400033,2697.0,2696.8,7.41602]
["bitfinex","ETHUSD",1727495280684,0.04400033,2697.0,2696.8,7.41603]
["bitfinex","ETHUSD",1727495280891,0.04400033,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495281096,0.04400033,2697.0,2696.8,7.41602]
["bitfinex","ETHUSD",1727495281505,0.04400033,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495282597,0.04400033,2697.0,2696.8,7.41603]
["bitfinex","ETHUSD",1727495282816,0.04400033,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495283023,0.04400033,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727495283341,0.04400033,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495285430,0.81887189,2697.0,2696.8,3.70799]
["bitfinex","ETHUSD",1727495287101,0.04400033,2697.0,2696.8,7.41599]
["bitfinex","ETHUSD",1727495288443,0.81887189,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727495288638,1.93015739,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727495289346,1.93018643,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1727495289542,0.81887189,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1727495290753,0.81887189,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727495291115,1.93031344,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727495294155,1.93045543,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727495296159,1.93045543,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1727495296458,1.88712252,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495297356,1.88976152,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495297513,1.11225096,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495298144,1.88978233,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495298361,2.27458526,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495299076,2.27561726,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495299443,2.28089506,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495299962,2.59861048,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495300342,4.14841177,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495301464,2.59861048,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495302040,2.59861048,2696.9,2696.8,4.68372941]
["bitfinex","ETHUSD",1727495302261,2.28124102,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495303440,2.59913974,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495303755,2.60024938,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495305540,2.28250542,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495305953,2.31971567,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495308477,1.15160285,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495308783,2.6380765,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495311352,4.18787779,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495313487,4.18829919,2696.9,2696.8,5.48732941]
["bitfinex","ETHUSD",1727495318493,4.18829919,2696.9,2696.8,4.51169]
["bitfinex","ETHUSD",1727495318494,4.18882423,2696.9,2696.8,4.51169]
["bitfinex","ETHUSD",1727495318690,4.58784054,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495320773,2.63902294,2696.9,2696.5,3.70847]
["bitfinex","ETHUSD",1727495320987,1.55951041,2696.6,2696.5,7.41689]
["bitfinex","ETHUSD",1727495321179,4.1613231,2696.6,2696.5,3.70842]
["bitfinex","ETHUSD",1727495321401,4.19716092,2696.6,2696.5,3.70842]
["bitfinex","ETHUSD",1727495323208,4.19737359,2696.6,2696.5,3.70842]
["bitfinex","ETHUSD",1727495324796,2.63786318,2696.6,2696.5,3.70842]
["bitfinex","ETHUSD",1727495324995,2.63786318,2696.6,2696.4,3.70856]
["bitfinex","ETHUSD",1727495325307,4.16130415,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495325669,4.1971599,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495327805,2.63788111,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495327968,2.63750666,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495329096,2.3203304,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495330398,2.32014626,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495332414,2.32014626,2696.5,2696.4,4.68587141]
["bitfinex","ETHUSD",1727495332907,2.3200639,2696.5,2696.4,4.68587141]
["bitfinex","ETHUSD",1727495333476,2.3200639,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495333705,4.19720102,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495334913,2.63792223,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495335723,2.31971089,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495336213,1.15103087,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495336416,2.63771761,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495336626,2.31964632,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495336790,1.15103087,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495336991,1.15103087,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495336992,2.3196404,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495337210,1.15103087,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495337719,1.15074073,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495337924,1.92977147,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495338085,1.15074073,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495339742,1.92976408,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495339945,1.15074073,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495340447,1.92975296,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495340948,1.15074073,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495341102,1.15069286,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495343475,1.92969253,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495344155,1.15069286,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495346075,1.15067808,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495346368,1.9296646,2696.5,2696.4,5.48877141]
["bitfinex","ETHUSD",1727495346666,1.9296646,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495346850,1.92966458,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495347274,1.15067808,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495348889,1.92967019,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495349248,1.15067808,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495349652,1.92968059,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495350192,1.15067808,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495350754,1.15071575,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495352767,1.15071575,2696.5,2696.4,5.48820141]
["bitfinex","ETHUSD",1727495355206,2.31932528,2696.5,2696.4,5.48820141]
["bitfinex","ETHUSD",1727495355541,2.31951815,2696.5,2696.4,5.48820141]
["bitfinex","ETHUSD",1727495356541,1.15090862,2696.5,2696.4,5.48820141]
["bitfinex","ETHUSD",1727495356938,2.31951815,2696.5,2696.4,5.48820141]
["bitfinex","ETHUSD",1727495357444,2.31951815,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495358039,1.15090862,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495359045,2.31951815,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495360541,2.31984277,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495365267,2.6398897,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495365640,2.3216166,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495366374,2.64008744,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495367936,4.19936623,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495369774,2.64008744,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495370151,4.19951442,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495370689,2.64023563,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495371183,2.64023435,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495371694,2.32191114,2696.5,2696.4,4.51146]
["bitfinex","ETHUSD",1727495373892,2.32191114,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495375147,2.32193448,2696.5,2696.4,3.70856]
["bitfinex","ETHUSD",1727495377382,2.32193448,2696.5,2696.4,5.348113]
["bitfinex","ETHUSD",1727495378884,2.32193448,2696.5,2696.4,4.52476]
["bitfinex","ETHUSD",1727495379879,2.3218865,2696.5,2696.4,4.52476]
["bitfinex","ETHUSD",1727495380511,0.77988863,2696.7,2696.5,7.52471]
["bitfinex","ETHUSD",1727495380692,0.77988863,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727495381011,0.77988863,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727495381315,1.16988881,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727495381479,1.88162486,2697.5,2697.4,5.25445413]
["bitfinex","ETHUSD",1727495382213,0.77868138,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495382521,1.88091953,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495383312,1.59438138,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727495383487,1.88034767,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495383683,1.10166629,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495383885,1.88034767,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495384072,1.10166629,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495384274,1.59438138,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495384771,2.69562111,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495385693,1.87992111,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495385923,1.10088631,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495386140,0.77868138,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495386290,1.87923211,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495388294,1.10002388,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495388495,1.54848138,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1727495388691,1.10002422,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495388941,1.54848138,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1727495389140,1.54848138,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495389302,2.6482544,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495389643,2.64823149,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495390639,2.64805258,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495391040,1.54848138,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495392517,0.7698,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495402288,1.57048138,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1727495403616,0.7918,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1727495406270,1.57048138,2698.1,2697.8,3.70672]
["bitfinex","ETHUSD",1727495406474,0.7758,2698.3,2698.0,1.54718413]
["bitfinex","ETHUSD",1727495406675,0.77868138,2698.5,2698.3,3.70599]
["bitfinex","ETHUSD",1727495406906,1.45534133,2698.6,2698.3,3.70594]
["bitfinex","ETHUSD",1727495407120,1.60448144,2698.7,2698.3,3.70592]
["bitfinex","ETHUSD",1727495407298,1.0979672,2698.6,2698.3,3.70592]
["bitfinex","ETHUSD",1727495407612,0.77868138,2698.6,2698.3,3.70592]
["bitfinex","ETHUSD",1727495409270,1.4266534,2698.6,2698.3,2.79555814]
["bitfinex","ETHUSD",1727495409720,1.4266534,2698.6,2698.1,7.41242]
["bitfinex","ETHUSD",1727495410019,1.91919397,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1727495410315,1.23866474,2698.5,2698.2,3.70609]
["bitfinex","ETHUSD",1727495412246,1.60018138,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727495412539,0.8215,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727495412707,1.60018138,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727495414502,0.8215,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727495415145,1.60018138,2698.7,2698.4,3.70589]
["bitfinex","ETHUSD",1727495417142,1.60018138,2698.7,2698.4,3.70581]
["bitfinex","ETHUSD",1727495419163,1.60018138,2698.7,2698.4,3.7058]
["bitfinex","ETHUSD",1727495419464,0.8215,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727495420161,0.77868138,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727495421735,0.77868138,2698.8,2698.4,5.25298413]
["bitfinex","ETHUSD",1727495421736,1.87721843,2698.7,2698.4,8.95875413]
["bitfinex","ETHUSD",1727495421936,0.77868138,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1727495422327,1.09888126,2698.6,2698.4,3.70577]
["bitfinex","ETHUSD",1727495422528,0.77868138,2698.7,2698.4,3.70577]
["bitfinex","ETHUSD",1727495423264,0.77868138,2698.7,2698.5,3.70574]
["bitfinex","ETHUSD",1727495423853,0.77868138,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727495424087,1.09912289,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727495424244,1.87780427,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727495424441,1.16988881,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727495424642,2.26940266,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727495425390,2.26940266,2698.8,2698.5,3.70575]
["bitfinex","ETHUSD",1727495425391,2.26940266,2698.8,2698.6,3.7056]
["bitfinex","ETHUSD",1727495425552,2.26940266,2698.7,2698.6,3.7056]
["bitfinex","ETHUSD",1727495425757,1.87607366,2698.7,2698.6,3.7056]
["bitfinex","ETHUSD",1727495425972,1.09951385,2698.7,2698.6,3.7056]
["bitfinex","ETHUSD",1727495426143,2.26940266,2698.7,2698.6,3.7056]
["bitfinex","ETHUSD",1727495426945,1.09951385,2698.7,2698.6,3.7056]
["bitfinex","ETHUSD",1727495427388,2.2650166,2698.7,2698.6,3.7056]
["bitfinex","ETHUSD",1727495427884,1.09951385,2698.7,2698.6,3.7056]
["bitfinex","ETHUSD",1727495428045,1.09951385,2698.7,2698.4,8.95884413]
["bitfinex","ETHUSD",1727495428245,0.77699717,2698.5,2698.4,5.25295413]
["bitfinex","ETHUSD",1727495428482,1.87651102,2698.5,2698.4,5.25295413]
["bitfinex","ETHUSD",1727495428877,1.09951385,2698.5,2698.4,1.54718413]
["bitfinex","ETHUSD",1727495429057,1.87651102,2698.5,2698.4,5.25307413]
["bitfinex","ETHUSD",1727495429258,2.2660602,2698.7,2698.5,3.70576]
["bitfinex","ETHUSD",1727495429457,1.87750651,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727495430022,1.87744206,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727495430192,1.87745132,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727495430687,1.87745762,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727495430985,1.87745762,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727495431185,1.87745762,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727495431388,1.87751823,2698.5,2698.3,3.70601]
["bitfinex","ETHUSD",1727495431588,1.87751823,2698.4,2698.3,3.70601]
["bitfinex","ETHUSD",1727495431892,0.77700855,2698.4,2698.3,3.70601]
["bitfinex","ETHUSD",1727495432186,0.77700855,2698.4,2698.1,3.70625]
["bitfinex","ETHUSD",1727495432645,0.77700855,2698.4,2698.1,7.41245]
["bitfinex","ETHUSD",1727495432850,0.77700855,2698.4,2698.1,3.7062]
["bitfinex","ETHUSD",1727495433073,0.77700855,2698.4,2698.1,7.41242]
["bitfinex","ETHUSD",1727495433396,0.77700855,2698.4,2698.1,3.7062]
["bitfinex","ETHUSD",1727495433601,0.77700855,2698.2,2697.9,3.7065]
["bitfinex","ETHUSD",1727495433783,0.77720073,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1727495433984,0.77720073,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727495434671,1.87828139,2697.9,2697.8,3.70671]
["bitfinex","ETHUSD",1727495435194,0.77720073,2698.0,2697.8,3.70671]
["bitfinex","ETHUSD",1727495435359,0.77720073,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495435557,1.87826745,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495436196,1.10106672,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495436396,2.26656247,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495437306,1.10106672,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495437470,2.26656247,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495437662,1.16549575,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495437865,2.26656247,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495439458,2.26656247,2698.1,2697.9,3.70658]
["bitfinex","ETHUSD",1727495439666,2.26656247,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495440459,3.03846247,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1727495440806,2.26656247,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495441161,2.5694768,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495441584,1.10106672,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495441813,2.26724375,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495442165,2.56452139,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495443279,2.26729844,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495444406,2.26729844,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1727495444407,1.09749963,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1727495444703,2.26373135,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495445398,1.09749963,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495446306,2.26373135,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495449379,2.26374778,2697.9,2697.7,7.41363]
["bitfinex","ETHUSD",1727495449581,1.92495237,2697.8,2697.5,3.70708]
["bitfinex","ETHUSD",1727495449820,3.06064778,2697.7,2697.5,3.70708]
["bitfinex","ETHUSD",1727495449986,2.26374778,2697.6,2697.5,3.70708]
["bitfinex","ETHUSD",1727495450873,2.26374778,2697.6,2697.3,3.7073]
["bitfinex","ETHUSD",1727495451077,0.7773922,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495451278,1.09751606,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495451515,0.77725288,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495451715,1.87476894,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495452421,1.87447765,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495452644,1.09722477,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495452920,2.26345649,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495453117,1.09722477,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495453321,2.26345649,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495453492,1.87409267,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495454183,1.87352891,2697.4,2697.3,3.7073]
["bitfinex","ETHUSD",1727495455282,3.53149594,2697.4,2697.1,3.70759]
["bitfinex","ETHUSD",1727495455588,3.53149594,2697.4,2696.8,3.70801]
["bitfinex","ETHUSD",1727495455589,1.92823172,2697.2,2696.8,3.70801]
["bitfinex","ETHUSD",1727495455777,1.87317814,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1727495455979,1.87272525,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495456180,0.77651713,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495456711,0.77651713,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1727495456926,0.77651713,2697.0,2696.8,3.70801]
["bitfinex","ETHUSD",1727495458525,0.77651713,2697.1,2696.8,3.70801]
["bitfinex","ETHUSD",1727495458726,1.13026819,2697.1,2696.7,3.70812]
["bitfinex","ETHUSD",1727495459012,1.13026819,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1727495460437,1.13026819,2697.1,2696.7,3.70812]
["bitfinex","ETHUSD",1727495460625,1.13026819,2697.1,2696.6,3.70835]
["bitfinex","ETHUSD",1727495460626,0.30584999,2697.0,2696.6,3.70835]
["bitfinex","ETHUSD",1727495460795,0.762,2696.9,2696.6,3.70835]
["bitfinex","ETHUSD",1727495461000,0.762,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1727495463827,0.762,2696.9,2696.6,3.70836]
["bitfinex","ETHUSD",1727495464027,0.77651713,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1727495464028,0.81200006,2697.1,2696.5,3.70843]
["bitfinex","ETHUSD",1727495464183,0.81200006,2697.1,2696.7,4.49245]
["bitfinex","ETHUSD",1727495464388,1.03747489,2697.1,2696.7,4.49245]
["bitfinex","ETHUSD",1727495464585,0.05000006,2697.2,2696.7,4.49245]
["bitfinex","ETHUSD",1727495464586,0.55,2697.2,2696.7,0.7843]
["bitfinex","ETHUSD",1727495464822,0.55,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1727495465017,0.762,2697.3,2696.9,3.70782]
["bitfinex","ETHUSD",1727495465198,0.50660321,2697.4,2697.0,3.70771]
["bitfinex","ETHUSD",1727495466333,0.50660321,2697.4,2696.9,3.70782]
["bitfinex","ETHUSD",1727495466524,0.50660321,2697.4,2697.1,3.70768]
["bitfinex","ETHUSD",1727495467033,0.50660321,2697.4,2697.1,4.49718]
["bitfinex","ETHUSD",1727495467325,0.77651713,2697.6,2697.1,4.49709]
["bitfinex","ETHUSD",1727495467512,8.28757719,2697.7,2697.1,4.49709]
["bitfinex","ETHUSD",1727495467719,0.56271617,2697.6,2697.1,4.49709]
["bitfinex","ETHUSD",1727495468307,0.77651713,2697.8,2697.3,7.41463]
["bitfinex","ETHUSD",1727495468504,0.55,2697.7,2697.3,3.7073]
["bitfinex","ETHUSD",1727495468706,0.55,2697.8,2697.5,3.70713]
["bitfinex","ETHUSD",1727495469722,0.55,2697.8,2697.3,7.4146]
["bitfinex","ETHUSD",1727495469919,0.55,2697.8,2697.4,3.70726]
["bitfinex","ETHUSD",1727495470125,0.55,2697.8,2697.3,7.4146]
["bitfinex","ETHUSD",1727495470633,1.53071713,2698.0,2697.5,4.49992]
["bitfinex","ETHUSD",1727495470843,1.0936568,2697.9,2697.5,4.49992]
["bitfinex","ETHUSD",1727495471017,1.53071713,2698.0,2697.5,4.49992]
["bitfinex","ETHUSD",1727495471420,1.8701843,2697.9,2697.5,4.49992]
["bitfinex","ETHUSD",1727495471606,0.77651713,2697.9,2697.5,4.49992]
["bitfinex","ETHUSD",1727495472233,0.64534189,2697.9,2697.5,3.70712]
["bitfinex","ETHUSD",1727495472431,0.64534189,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1727495472600,2.51594211,2697.9,2697.4,3.70719]
["bitfinex","ETHUSD",1727495472801,1.42185902,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1727495473337,0.77651713,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1727495473637,1.09433568,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1727495473860,0.77651713,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1727495474003,1.09433201,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1727495474203,0.77651713,2697.9,2697.5,3.70711]
["bitfinex","ETHUSD",1727495474531,0.77651713,2697.8,2697.5,3.70711]
["bitfinex","ETHUSD",1727495475910,1.87138024,2697.7,2697.5,3.70711]
["bitfinex","ETHUSD",1727495476113,0.77651713,2697.7,2697.5,3.70711]
["bitfinex","ETHUSD",1727495478606,1.09571917,2697.6,2697.5,3.70711]
["bitfinex","ETHUSD",1727495479438,1.8722363,2697.6,2697.5,3.70711]
["bitfinex","ETHUSD",1727495480003,0.77651713,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495480323,1.87248279,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495480528,0.77651713,2697.8,2697.6,4.49979]
["bitfinex","ETHUSD",1727495480701,0.77651713,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495480900,1.87249125,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495482506,1.87249125,2697.8,2697.6,4.49979]
["bitfinex","ETHUSD",1727495482844,0.77651713,2697.8,2697.6,4.49979]
["bitfinex","ETHUSD",1727495483230,0.77651713,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727495485261,0.77651713,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495485557,1.87281388,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495487328,1.87281388,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727495487551,0.77651713,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727495488355,0.77651713,2697.8,2697.6,7.4139]
["bitfinex","ETHUSD",1727495488657,0.77651713,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1727495490229,0.77651713,2697.8,2697.6,7.41383]
["bitfinex","ETHUSD",1727495490554,0.77651713,2697.8,2697.6,3.70691]
["bitfinex","ETHUSD",1727495491350,1.09653804,2697.7,2697.4,4.49998]
["bitfinex","ETHUSD",1727495491551,0.77651713,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495492225,1.87308743,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495492612,2.26280202,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495492812,2.76163327,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495494357,1.59540155,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495494536,1.0965703,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495494862,2.26280202,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495495824,2.26333924,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495496769,1.87423869,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495497074,1.09710752,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495497617,2.26333924,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495497751,1.09710752,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495498153,1.87423267,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495498522,1.87424649,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495505203,1.09710752,2697.5,2697.4,3.70718]
["bitfinex","ETHUSD",1727495505384,0.77713897,2697.6,2697.3,3.7074]
["bitfinex","ETHUSD",1727495505582,0.77713897,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495505583,1.09760202,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495505968,1.87512654,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495506798,1.09760202,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495507175,1.87514873,2697.6,2697.5,4.47813]
["bitfinex","ETHUSD",1727495507363,1.09760202,2697.6,2697.5,4.47813]
["bitfinex","ETHUSD",1727495507702,2.26383374,2697.6,2697.5,4.47813]
["bitfinex","ETHUSD",1727495509520,4.12195219,2697.6,2697.5,4.47813]
["bitfinex","ETHUSD",1727495510479,4.12351559,2697.6,2697.5,4.47813]
["bitfinex","ETHUSD",1727495512459,4.12397097,2697.6,2697.5,4.47813]
["bitfinex","ETHUSD",1727495513413,4.51207802,2697.6,2697.5,4.47813]
["bitfinex","ETHUSD",1727495514436,4.51207802,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495515496,4.5128197,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495520378,4.51284346,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495523283,4.123169,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495523443,4.12316437,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495523841,4.12308535,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495526255,2.2684055,2697.6,2697.5,5.357849]
["bitfinex","ETHUSD",1727495526454,1.09982027,2697.6,2697.5,5.357849]
["bitfinex","ETHUSD",1727495526667,1.87883829,2697.6,2697.5,5.357849]
["bitfinex","ETHUSD",1727495526849,1.09982027,2697.6,2697.5,5.357849]
["bitfinex","ETHUSD",1727495527683,1.87878841,2697.6,2697.5,5.357849]
["bitfinex","ETHUSD",1727495528622,1.87849956,2697.6,2697.5,5.357849]
["bitfinex","ETHUSD",1727495529316,0.77896814,2697.8,2697.7,4.53376]
["bitfinex","ETHUSD",1727495529526,1.87830994,2697.8,2697.7,4.53376]
["bitfinex","ETHUSD",1727495529729,0.77896814,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727495529893,0.77896814,2697.9,2697.8,5.25390413]
["bitfinex","ETHUSD",1727495529894,1.87828151,2697.9,2697.8,5.25390413]
["bitfinex","ETHUSD",1727495530098,1.87828151,2697.9,2697.8,6.06940413]
["bitfinex","ETHUSD",1727495531195,0.77896814,2698.0,2697.8,6.06940413]
["bitfinex","ETHUSD",1727495531530,0.77896814,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495531732,2.26727374,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495533370,1.09868851,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495533498,1.09839282,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495533698,2.26697805,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495533907,1.09839282,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495534112,2.26697805,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495534534,1.09839282,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495534740,2.26697805,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495534899,1.09839282,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495535101,1.8763692,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495536350,1.87622268,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495537465,1.87615834,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495538207,1.09839282,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495540222,1.87607437,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495541117,1.87604787,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495543258,1.87544025,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495543430,1.0977852,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495544859,1.87546303,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495545164,1.8754644,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495545320,1.0977852,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727495547322,1.87546748,2698.0,2697.9,6.03956413]
["bitfinex","ETHUSD",1727495547654,0.77768228,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727495547833,1.87546167,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727495548162,1.87544876,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727495549918,1.09776648,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727495550116,1.87544876,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727495550367,0.77768228,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727495550522,1.87532946,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727495552929,1.87518842,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727495556532,1.87518842,2698.2,2698.1,7.00616754]
["bitfinex","ETHUSD",1727495556763,0.77768228,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727495556944,0.77768228,2698.4,2698.3,5.25321413]
["bitfinex","ETHUSD",1727495557154,1.87500768,2698.4,2698.3,5.25321413]
["bitfinex","ETHUSD",1727495557665,1.87494057,2698.4,2698.3,5.25321413]
["bitfinex","ETHUSD",1727495562570,1.8749209,2698.4,2698.3,5.25321413]
["bitfinex","ETHUSD",1727495564280,1.8749209,2698.4,2698.3,6.32441988]
["bitfinex","ETHUSD",1727495565378,1.09723862,2698.4,2698.3,6.32441988]
["bitfinex","ETHUSD",1727495565546,1.8749209,2698.4,2698.3,6.32441988]
["bitfinex","ETHUSD",1727495566565,0.77768228,2698.5,2698.3,6.32441988]
["bitfinex","ETHUSD",1727495566888,0.77768228,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727495567048,1.87508557,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727495567682,1.87518663,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727495568591,1.87518663,2698.5,2698.1,1.75267341]
["bitfinex","ETHUSD",1727495568592,0.7641,2698.2,2697.7,3.70678]
["bitfinex","ETHUSD",1727495568890,0.7641,2698.2,2697.4,3.70721]
["bitfinex","ETHUSD",1727495568891,1.93073024,2697.8,2697.4,3.70721]
["bitfinex","ETHUSD",1727495569060,1.16663024,2697.6,2697.4,3.70721]
["bitfinex","ETHUSD",1727495569251,1.09750435,2697.5,2697.4,3.70721]
["bitfinex","ETHUSD",1727495569451,2.26429391,2697.5,2697.2,3.70749]
["bitfinex","ETHUSD",1727495569644,0.77785827,2697.3,2697.2,3.70743]
["bitfinex","ETHUSD",1727495569991,1.87536262,2697.3,2697.2,3.70743]
["bitfinex","ETHUSD",1727495570679,1.87527719,2697.3,2697.2,3.70743]
["bitfinex","ETHUSD",1727495570850,2.26429391,2697.3,2697.2,3.70743]
["bitfinex","ETHUSD",1727495571046,1.87526205,2697.3,2697.2,3.70743]
["bitfinex","ETHUSD",1727495571467,1.87526205,2697.3,2697.2,6.91364354]
["bitfinex","ETHUSD",1727495571658,0.7777577,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495571872,1.8716574,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495572197,0.7777577,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495572361,1.09407409,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495572548,2.26086365,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495572750,2.2605844,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495573063,1.09379484,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495573891,0.77728752,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495574089,2.2605844,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495574385,1.09379484,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495574786,1.87092446,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495575153,1.09379484,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495575502,0.77696625,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495575984,1.87076109,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495577308,1.86983691,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495577468,1.09287066,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495578293,0.77696625,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727495579574,1.86932882,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727495579780,1.91918956,2697.6,2697.3,3.70741]
["bitfinex","ETHUSD",1727495579781,0.77696625,2697.5,2697.3,3.70741]
["bitfinex","ETHUSD",1727495579980,0.77696625,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727495580177,1.8692987,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727495580900,1.86923627,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727495581202,1.86865159,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727495582402,1.91918956,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727495582403,0.77638157,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495582564,1.86832674,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495582770,1.09194517,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727495583180,0.77638157,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495583377,1.8682428,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495584770,1.09186123,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495585171,1.867864,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495585371,1.86770453,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495586269,1.09170176,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495587513,0.77588243,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495587686,1.86758419,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495589311,1.09170176,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495589523,1.09170176,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727495589524,1.86758419,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727495589679,0.77588243,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495589878,1.86730729,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495590308,1.86730551,2697.7,2697.5,3.70704]
["bitfinex","ETHUSD",1727495590577,0.77588243,2697.7,2697.5,7.41408]
["bitfinex","ETHUSD",1727495591381,0.77588243,2697.8,2697.5,7.41408]
["bitfinex","ETHUSD",1727495591583,1.09130519,2697.7,2697.5,7.41408]
["bitfinex","ETHUSD",1727495591787,0.77588243,2697.7,2697.5,7.41408]
["bitfinex","ETHUSD",1727495592520,0.77588243,2697.8,2697.5,7.41408]
["bitfinex","ETHUSD",1727495592848,1.09127389,2697.7,2697.5,7.41408]
["bitfinex","ETHUSD",1727495593031,0.77588243,2697.8,2697.5,3.70704]
["bitfinex","ETHUSD",1727495593194,0.77565919,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495593525,1.09120792,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495593697,2.25799748,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495594284,1.86687359,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495595025,1.86687359,2697.8,2697.5,7.41406]
["bitfinex","ETHUSD",1727495595186,0.77566567,2697.8,2697.5,7.41406]
["bitfinex","ETHUSD",1727495595583,1.86689902,2697.7,2697.5,3.70702]
["bitfinex","ETHUSD",1727495595918,0.77566567,2697.8,2697.5,7.41407]
["bitfinex","ETHUSD",1727495596427,1.86690529,2697.8,2697.5,7.41407]
["bitfinex","ETHUSD",1727495596601,1.86696065,2697.7,2697.6,3.70697]
["bitfinex","ETHUSD",1727495596800,0.77566567,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1727495597323,1.866916,2697.8,2697.6,3.70697]
["bitfinex","ETHUSD",1727495598711,1.866916,2697.7,2697.5,7.41407]
["bitfinex","ETHUSD",1727495598910,0.77566567,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727495599136,0.77566567,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727495599445,1.86700365,2697.8,2697.6,3.70699]
["bitfinex","ETHUSD",1727495600024,1.86700365,2697.7,2697.5,3.70702]
["bitfinex","ETHUSD",1727495600212,0.77566567,2697.8,2697.5,3.70702]
["bitfinex","ETHUSD",1727495600552,1.86712512,2697.7,2697.5,3.70702]
["bitfinex","ETHUSD",1727495600754,0.77566567,2697.7,2697.5,7.41406]
["bitfinex","ETHUSD",1727495601056,0.77580818,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495601347,1.86721734,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495601548,1.09140916,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495602171,0.77580818,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495602318,1.86721734,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727495602967,3.8019,2697.3,2696.7,3.7082]
["bitfinex","ETHUSD",1727495603250,1.54718413,2696.8,2696.5,4.49802]
["bitfinex","ETHUSD",1727495603418,2.32328057,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1727495603612,1.09193737,2696.7,2696.5,3.70842]
["bitfinex","ETHUSD",1727495603849,2.32328057,2696.8,2696.5,3.70842]
["bitfinex","ETHUSD",1727495604032,1.86803329,2696.7,2696.3,3.70876]
["bitfinex","ETHUSD",1727495604212,0.77609644,2696.6,2696.2,3.70892]
["bitfinex","ETHUSD",1727495604419,1.09172319,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1727495604621,0.77609644,2696.5,2696.2,3.70892]
["bitfinex","ETHUSD",1727495605061,1.86785098,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727495605369,1.57489644,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727495605852,0.7988,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727495606065,1.57489644,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727495606970,0.7988,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727495607538,0.7988,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1727495607966,0.7988,2696.4,2696.0,7.4182]
["bitfinex","ETHUSD",1727495608160,0.7988,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1727495608833,0.7988,2696.4,2696.0,7.4182]
["bitfinex","ETHUSD",1727495609033,0.7988,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1727495609333,0.05000006,2696.3,2695.9,3.70929]
["bitfinex","ETHUSD",1727495609534,0.05000006,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727495609858,2.50957395,2696.4,2696.0,3.70916]
["bitfinex","ETHUSD",1727495610065,2.50957395,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1727495610066,2.45957389,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1727495610265,0.7988,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1727495610579,1.57489644,2696.4,2696.1,3.70895]
["bitfinex","ETHUSD",1727495613760,1.57489644,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1727495614072,1.57489644,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1727495616138,1.57489644,2696.4,2695.9,3.70923]
["bitfinex","ETHUSD",1727495616480,1.57489644,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727495616647,0.7988,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727495617046,0.7988,2696.4,2695.9,7.41845]
["bitfinex","ETHUSD",1727495617572,0.7988,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1727495617739,1.56742434,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1727495618273,1.56742434,2696.4,2695.9,7.41846]
["bitfinex","ETHUSD",1727495618868,1.56742434,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1727495619374,1.56742434,2696.4,2695.9,7.41847]
["bitfinex","ETHUSD",1727495619375,0.05000006,2696.3,2695.9,7.41847]
["bitfinex","ETHUSD",1727495619576,1.56742434,2696.4,2695.9,3.70922]
["bitfinex","ETHUSD",1727495619759,1.56742434,2696.4,2696.0,3.70919]
["bitfinex","ETHUSD",1727495621786,0.7988,2696.4,2696.1,3.70899]
["bitfinex","ETHUSD",1727495624492,0.7988,2696.4,2695.9,7.41853]
["bitfinex","ETHUSD",1727495625449,0.7988,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1727495625664,0.7988,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727495632778,0.84880006,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727495633085,0.7988,2696.4,2696.0,3.70917]
["bitfinex","ETHUSD",1727495635912,0.05000006,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727495636775,6.10221384,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1727495639074,1.08982888,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727495639274,2.39351384,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1727495639501,1.09007676,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727495639700,2.39351384,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727495639909,2.39351384,2696.4,2695.9,3.70924]
["bitfinex","ETHUSD",1727495640112,1.09007294,2696.3,2695.9,3.70924]
["bitfinex","ETHUSD",1727495640327,0.77609644,2696.3,2695.9,7.41847]
["bitfinex","ETHUSD",1727495642013,0.77609644,2696.3,2695.9,3.70923]
["bitfinex","ETHUSD",1727495642427,1.86706723,2696.2,2695.9,3.70923]
["bitfinex","ETHUSD",1727495642578,0.77609644,2696.2,2695.9,7.41849]
["bitfinex","ETHUSD",1727495642934,0.77609644,2696.3,2695.9,7.41849]
["bitfinex","ETHUSD",1727495643116,1.0910256,2696.2,2695.9,7.41849]
["bitfinex","ETHUSD",1727495643418,0.77609644,2696.2,2695.9,7.41849]
["bitfinex","ETHUSD",1727495643921,1.86756401,2696.2,2696.0,3.70916]
["bitfinex","ETHUSD",1727495644489,1.86756401,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495644683,0.77609644,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495646289,1.16414466,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495646599,2.25561223,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495646796,2.25742069,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495647024,1.16414466,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495647453,4.10316647,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495648002,2.64546891,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495648404,4.49467973,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495648838,2.55097359,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495649047,4.49966767,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495649275,2.55097359,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495651625,2.5547765,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727495654251,2.5547765,2696.1,2695.9,3.70922]
["bitfinex","ETHUSD",1727495654436,2.5547765,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495656524,2.55497198,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495661365,2.55495672,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495665059,2.55495672,2696.0,2695.9,4.47862]
["bitfinex","ETHUSD",1727495666265,2.55497886,2696.0,2695.9,4.47862]
["bitfinex","ETHUSD",1727495671181,2.55502438,2696.0,2695.9,4.47862]
["bitfinex","ETHUSD",1727495672775,2.55502438,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495675100,4.50601969,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495675385,4.50601969,2696.0,2695.9,4.528128]
["bitfinex","ETHUSD",1727495675590,2.55502438,2696.0,2695.9,4.528128]
["bitfinex","ETHUSD",1727495676259,4.50556141,2696.0,2695.9,4.528128]
["bitfinex","ETHUSD",1727495676654,2.55486264,2696.0,2695.9,4.528128]
["bitfinex","ETHUSD",1727495677393,4.11519002,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495677690,4.50556141,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495678570,2.55486264,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495679342,4.50556141,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495679647,4.50531906,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495682301,2.55486264,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495682504,4.50515731,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495684903,2.55486264,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495685206,4.50519348,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495686008,4.50502401,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495689094,2.55467493,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495689269,4.50502929,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495689664,4.50504665,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495690784,4.50507192,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495691900,4.50507172,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495693159,1.45769756,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495694914,4.50508476,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495695409,2.55469151,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495695811,1.45769756,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495700004,2.55461393,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495701519,4.11479251,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495703425,4.50488796,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495703597,4.50484357,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495705320,4.11477493,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727495705625,2.55459954,2696.0,2695.9,7.02143054]
["bitfinex","ETHUSD",1727495705831,2.55459954,2696.0,2695.9,10.02143054]
["bitfinex","ETHUSD",1727495705832,1.87689395,2696.0,2695.9,10.02143054]
["bitfinex","ETHUSD",1727495705984,0.77999197,2696.2,2696.1,0.7914]
["bitfinex","ETHUSD",1727495706334,0.77999197,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727495706498,1.86922037,2696.3,2696.2,4.158979]
["bitfinex","ETHUSD",1727495706698,1.86922037,2696.3,2696.2,5.70616313]
["bitfinex","ETHUSD",1727495707327,0.77999197,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495707482,1.86882422,2696.4,2696.3,4.72941431]
["bitfinex","ETHUSD",1727495707680,2.25893558,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495707884,1.08883225,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495708560,1.17010333,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495708719,2.25871297,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495710205,1.08860964,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495710387,2.25871297,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495711390,1.08860964,2696.5,2696.4,6.05292413]
["bitfinex","ETHUSD",1727495711591,1.86716051,2696.5,2696.4,6.05292413]
["bitfinex","ETHUSD",1727495712024,1.86717043,2696.5,2696.4,6.05292413]
["bitfinex","ETHUSD",1727495712971,1.86704825,2696.5,2696.4,6.05292413]
["bitfinex","ETHUSD",1727495713549,1.86620976,2696.5,2696.4,6.05292413]
["bitfinex","ETHUSD",1727495716826,1.86620976,2696.5,2696.4,5.25582413]
["bitfinex","ETHUSD",1727495717474,1.86620976,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495717475,1.86592627,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495719170,1.08777115,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495719957,1.86588418,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495720157,1.08777115,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495720358,1.86587473,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495722156,1.08777115,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495722361,1.86586686,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495723183,2.2574476,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495723390,2.2545725,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495727907,2.53738327,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495728208,2.25461792,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495728876,2.25481067,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495731877,2.32492744,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495732990,2.32511298,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495734216,2.60826337,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495734539,4.16840235,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495734882,2.60826337,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495735106,4.16840235,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495737984,4.16891203,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495739894,4.16891203,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727495740225,4.88355458,2696.4,2696.2,7.41774]
["bitfinex","ETHUSD",1727495740430,2.5394156,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495740613,2.60889075,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495741297,4.16902973,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495742350,2.60898227,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495742549,2.71784637,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495742705,4.16938851,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495743448,4.16954341,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495744368,2.32638383,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495744659,2.60953206,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495744952,2.71811363,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495745156,2.32649064,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495745746,2.6096226,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495747847,4.17010924,2696.3,2696.2,7.41774]
["bitfinex","ETHUSD",1727495752699,4.55778748,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495752844,2.60997026,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495753988,4.16898742,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495754889,4.55778748,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495755912,2.60997026,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495756274,4.1689345,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495756597,4.16900979,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495756951,2.60997026,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495757170,2.61051317,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495757596,4.55929984,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495758652,2.61051363,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495761089,2.61056364,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727495761491,4.16974602,2696.3,2696.2,5.40673641]
["bitfinex","ETHUSD",1727495761690,1.93843438,2696.3,2696.2,5.40673641]
["bitfinex","ETHUSD",1727495762397,1.15891569,2696.3,2696.2,5.40673641]
["bitfinex","ETHUSD",1727495762719,0.06947515,2696.3,2696.2,5.40673641]
["bitfinex","ETHUSD",1727495763401,0.06947515,2696.3,2696.2,5.48090474]
["bitfinex","ETHUSD",1727495763708,1.16932312,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727495763709,0.77951869,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727495763878,1.86858019,2696.6,2696.5,4.50991]
["bitfinex","ETHUSD",1727495764061,1.9350975,2696.6,2696.5,4.50991]
["bitfinex","ETHUSD",1727495764259,1.9350975,2696.6,2696.5,5.5938548]
["bitfinex","ETHUSD",1727495764486,1.0890615,2696.6,2696.5,5.5938548]
["bitfinex","ETHUSD",1727495764860,1.86858019,2696.6,2696.5,5.5938548]
["bitfinex","ETHUSD",1727495765616,0.77951869,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495765806,1.86809933,2696.7,2696.6,5.25555413]
["bitfinex","ETHUSD",1727495765966,1.93514841,2696.7,2696.6,5.25555413]
["bitfinex","ETHUSD",1727495767000,1.93514841,2696.7,2696.6,6.05065413]
["bitfinex","ETHUSD",1727495767504,0.06704908,2696.7,2696.6,6.05065413]
["bitfinex","ETHUSD",1727495767813,0.77951869,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727495768111,1.08818709,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727495768278,1.8668287,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727495768536,1.8666868,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727495768679,1.8666868,2696.8,2696.7,4.8296359]
["bitfinex","ETHUSD",1727495770304,1.08818709,2696.8,2696.7,4.8296359]
["bitfinex","ETHUSD",1727495770604,0.77849971,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495770780,1.86388665,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495771370,1.93171032,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495772612,1.15284726,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495772762,1.93134697,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495774211,1.93078248,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495774413,1.93078248,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495775168,0.06782367,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495775381,0.84575889,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495775713,1.92631543,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495776221,0.06782367,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495776575,0.84575889,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495776770,1.9261652,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495779907,1.92604895,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495781616,1.14811373,2696.9,2696.8,5.25527413]
["bitfinex","ETHUSD",1727495782675,1.92589874,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495783373,2.39133916,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495783611,3.18463916,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495784180,2.40670394,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495784610,2.40670394,2696.9,2696.7,3.70814]
["bitfinex","ETHUSD",1727495784611,2.40674527,2696.9,2696.7,3.70814]
["bitfinex","ETHUSD",1727495784790,1.43778802,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495784980,1.85772269,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495785190,1.14561404,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495785395,1.92316313,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495786584,1.14561404,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495787527,1.92322241,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495787888,1.14561404,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495788518,2.31493716,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495790934,1.14561404,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495791657,1.92338652,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495792758,1.14561404,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495793523,1.92345743,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495793917,1.14561404,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495794352,1.14609696,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495794548,1.92398508,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495794885,1.14609696,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495795559,1.92405069,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495795946,1.92405423,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495796153,1.92404996,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495796352,1.14609696,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495796523,1.92411435,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495796725,1.14609696,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495797347,2.31542008,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495797546,1.14609696,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495798257,2.31542008,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495798448,1.14609696,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495798854,2.31542008,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495799024,2.31584791,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495800368,1.92487281,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495800664,2.31584791,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495804544,2.5894686,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495805247,2.58983434,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495806227,2.70570717,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495806389,4.14901672,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495808986,4.15088823,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495813739,4.15089036,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495815673,2.59170798,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495815859,5.81056332,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495817485,2.77879495,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495819803,3.86194131,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495820000,2.77879495,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495825302,0.84263286,2696.8,2696.7,3.70814]
["bitfinex","ETHUSD",1727495827734,0.84263286,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727495827936,0.84263286,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727495833235,0.06543286,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727495833536,1.21861463,2697.0,2696.7,3.70823]
["bitfinex","ETHUSD",1727495833832,0.06091424,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727495834195,0.06091424,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495834994,2.58887866,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495835190,3.20357747,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495838847,3.20372014,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727495842246,3.20372014,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1727495842405,4.47801326,2696.8,2696.7,3.70821]
["bitfinex","ETHUSD",1727495842824,4.53882215,2696.8,2696.7,3.70821]
["bitfinex","ETHUSD",1727495843950,4.53886535,2696.8,2696.7,3.70821]
["bitfinex","ETHUSD",1727495848179,5.41007221,2696.8,2696.3,3.70871]
["bitfinex","ETHUSD",1727495848463,2.3398898,2696.5,2696.1,3.70894]
["bitfinex","ETHUSD",1727495848673,7.25863654,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1727495848841,2.52837552,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495849169,4.53649908,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495850234,2.58821921,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495850771,4.53649908,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495851142,4.14538021,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495851560,2.58821921,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495852362,2.70033618,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495852571,4.14488728,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727495852975,4.14488728,2696.3,2696.2,4.48822]
["bitfinex","ETHUSD",1727495853145,1.92188901,2696.3,2696.2,4.48822]
["bitfinex","ETHUSD",1727495853341,0.83806459,2696.3,2696.2,4.48822]
["bitfinex","ETHUSD",1727495853546,1.91913452,2696.3,2696.2,4.48822]
["bitfinex","ETHUSD",1727495857132,1.14091362,2696.3,2696.2,4.48822]
["bitfinex","ETHUSD",1727495857330,1.91913452,2696.3,2696.2,4.48822]
["bitfinex","ETHUSD",1727495858131,1.91894874,2696.3,2696.2,4.48822]
["bitfinex","ETHUSD",1727495859542,0.05984369,2696.3,2696.2,5.46266541]
["bitfinex","ETHUSD",1727495860133,0.7782209,2696.5,2696.2,5.46266541]
["bitfinex","ETHUSD",1727495860367,0.7782209,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495860533,1.859145,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727495861433,1.859145,2696.5,2696.4,4.48804]
["bitfinex","ETHUSD",1727495861676,1.16733662,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727495861677,0.7782209,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727495861848,1.85905001,2696.6,2696.5,5.25569413]
["bitfinex","ETHUSD",1727495862172,1.8590507,2696.6,2696.5,6.23006754]
["bitfinex","ETHUSD",1727495862469,1.0809769,2696.6,2696.5,6.23006754]
["bitfinex","ETHUSD",1727495862681,1.16611237,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495862886,2.24703458,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495863085,2.24703599,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495863585,2.30489989,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495863742,2.30490059,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495863939,1.52682609,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495864144,2.30489541,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495864450,1.52682609,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495864653,2.69416271,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727495865178,2.30492354,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495866846,2.69416271,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495867353,1.52682609,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495867778,0.44590247,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495868083,1.52702407,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495868588,2.69436069,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495868762,1.52702407,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495869188,2.69436069,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495872695,1.61323909,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495872900,2.69453418,2696.7,2696.6,4.48777]
["bitfinex","ETHUSD",1727495873405,2.69453418,2696.7,2696.5,5.25568413]
["bitfinex","ETHUSD",1727495873590,1.08129509,2696.6,2696.5,5.25568413]
["bitfinex","ETHUSD",1727495873766,2.24863171,2696.6,2696.5,5.25568413]
["bitfinex","ETHUSD",1727495873973,2.30677098,2696.6,2696.5,3.7085]
["bitfinex","ETHUSD",1727495879288,4.13826435,2696.6,2696.3,8.96457413]
["bitfinex","ETHUSD",1727495879488,0.77854145,2696.4,2696.3,8.96457413]
["bitfinex","ETHUSD",1727495879705,1.85982708,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495879904,1.13920003,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495880104,2.30700249,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495880711,1.91772838,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495880877,1.91772867,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495881082,1.91775548,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495881279,1.13956304,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495881509,2.3073655,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495881783,1.13956304,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495882313,2.3073655,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495883494,1.13956304,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495885200,2.3073655,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495886233,2.30744375,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495886530,1.2257074,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495886841,2.30745281,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495890530,2.30745281,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495890729,2.58219327,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495891294,1.50044786,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495891497,1.13985761,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495891805,2.30801049,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495892813,1.13985761,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495893150,2.30805263,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495893347,1.13985761,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495893648,2.58257849,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495893804,2.30808763,2696.4,2696.3,3.70868]
["bitfinex","ETHUSD",1727495894535,1.13985761,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495894720,1.9186724,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495895047,1.91867155,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495895743,2.30808763,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495895910,1.13985761,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495896950,2.30808763,2696.4,2696.3,5.25586413]
["bitfinex","ETHUSD",1727495898613,1.13985761,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495898811,2.30808763,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495899011,2.30867352,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495900911,2.69652568,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495901138,4.14077334,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495901447,2.58410527,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495901810,1.14056879,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495902013,2.30946436,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495903117,2.58414362,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495903449,2.30957672,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495903648,2.58415652,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495903946,2.30951263,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495905227,2.30964907,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495905426,2.30964151,2696.4,2696.3,6.04816413]
["bitfinex","ETHUSD",1727495905950,0.83724832,2696.4,2696.3,7.02387154]
["bitfinex","ETHUSD",1727495906137,1.14063744,2696.4,2696.3,7.02387154]
["bitfinex","ETHUSD",1727495906337,0.05790494,2696.4,2696.3,7.02387154]
["bitfinex","ETHUSD",1727495906545,0.05790494,2696.4,2696.3,7.09803706]
["bitfinex","ETHUSD",1727495907039,1.91993245,2696.4,2696.3,7.09803706]
["bitfinex","ETHUSD",1727495907350,1.91993245,2696.4,2696.3,7.02387154]
["bitfinex","ETHUSD",1727495907945,0.05790494,2696.4,2696.3,7.02387154]
["bitfinex","ETHUSD",1727495908150,2.3096157,2696.4,2696.0,4.54002]
["bitfinex","ETHUSD",1727495908457,2.3096157,2696.4,2696.2,3.70879]
["bitfinex","ETHUSD",1727495908458,4.08305149,2696.3,2696.2,3.70879]
["bitfinex","ETHUSD",1727495908831,4.14083512,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727495909032,4.08305149,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495909464,2.69696445,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495909669,4.14071401,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495909831,3.05808015,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495913480,1.50141208,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495913707,3.05808015,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495917378,1.50141208,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495918663,3.05808015,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727495919596,1.22642296,2696.2,2696.1,4.50325]
["bitfinex","ETHUSD",1727495925403,2.31901679,2696.2,2695.6,3.70967]
["bitfinex","ETHUSD",1727495925701,1.16899626,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727495925903,1.16899626,2695.7,2695.2,4.4887]
["bitfinex","ETHUSD",1727495925904,3.38328137,2695.7,2695.2,4.4887]
["bitfinex","ETHUSD",1727495926107,1.16913664,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495926605,1.22491988,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495927496,0.05578324,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495927700,1.22491988,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495927864,0.05578324,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495928065,1.22491988,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495928366,0.83407239,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495929608,0.05578324,2695.4,2695.3,3.71015]
["bitfinex","ETHUSD",1727495933389,0.77828915,2695.6,2695.4,3.70993]
["bitfinex","ETHUSD",1727495934381,0.77828915,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1727495934702,0.77828915,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495936897,0.83431007,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495937590,1.11729474,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1727495937794,1.54138915,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495937996,0.7631,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495938312,0.81880328,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495940021,0.05570328,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495940188,0.83399243,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495940381,0.05570328,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495940910,1.54138915,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1727495941214,0.05547912,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495941534,0.05345761,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495942513,2.01184693,2695.7,2695.4,3.70999]
["bitfinex","ETHUSD",1727495942723,0.05345761,2695.5,2695.4,3.70999]
["bitfinex","ETHUSD",1727495942917,0.77828915,2695.6,2695.4,3.70999]
["bitfinex","ETHUSD",1727495943091,2.01184693,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1727495944314,0.05356308,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727495947100,0.05356308,2695.6,2695.3,7.42022]
["bitfinex","ETHUSD",1727495947629,0.05356308,2695.6,2695.3,7.42014]
["bitfinex","ETHUSD",1727495948233,0.83185223,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1727495948390,0.83185223,2695.6,2695.3,7.42013]
["bitfinex","ETHUSD",1727495948921,0.83185223,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1727495949229,0.83185223,2695.6,2695.4,3.70998]
["bitfinex","ETHUSD",1727495951121,0.83185223,2695.6,2695.3,3.71006]
["bitfinex","ETHUSD",1727495951526,0.83185223,2695.6,2695.3,7.42014]
["bitfinex","ETHUSD",1727495953444,0.77828915,2695.5,2695.3,3.71006]
["bitfinex","ETHUSD",1727495953604,0.83185223,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727495953800,0.77828915,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727495954201,0.05343188,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727495955229,0.83172103,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727495959916,0.83172103,2695.5,2695.4,5.25720413]
["bitfinex","ETHUSD",1727495960119,0.05343188,2695.5,2695.4,6.97309679]
["bitfinex","ETHUSD",1727495960319,0.77828915,2696.1,2695.5,3.0]
["bitfinex","ETHUSD",1727495960523,0.77828915,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727495961010,0.77828915,2696.1,2695.8,3.70944]
["bitfinex","ETHUSD",1727495961209,0.77828915,2696.0,2695.9,3.70932]
["bitfinex","ETHUSD",1727495961438,0.8285047,2696.0,2695.9,3.70932]
["bitfinex","ETHUSD",1727495963008,0.05021555,2696.0,2695.9,3.70932]
["bitfinex","ETHUSD",1727495963231,0.8285047,2696.0,2695.9,3.70932]
["bitfinex","ETHUSD",1727495963445,0.05021555,2696.0,2695.9,3.70932]
["bitfinex","ETHUSD",1727495964203,0.8285047,2696.0,2695.9,3.70932]
["bitfinex","ETHUSD",1727495965405,0.8285047,2696.0,2695.9,5.25650413]
["bitfinex","ETHUSD",1727495965608,0.05021555,2696.0,2695.9,6.97780054]
["bitfinex","ETHUSD",1727495966810,0.77828915,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495968450,0.77778835,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495968649,0.82791369,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495969326,0.05012534,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495969626,0.77783094,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495969960,0.05012534,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495970249,1.16913664,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495970560,1.21926198,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495970854,0.05012534,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495971258,1.16913664,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495971599,0.05008234,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495971916,1.16913664,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495972137,0.05008234,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495972328,1.16913664,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495972652,0.0503461,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495973354,1.16913664,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495973655,0.0503461,2696.2,2696.1,6.23525754]
["bitfinex","ETHUSD",1727495973952,0.77776713,2696.2,2696.1,6.23525754]
["bitfinex","ETHUSD",1727495974465,1.16913664,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727495974466,0.77776713,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727495974640,0.77776713,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495974829,0.77776713,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495975740,0.82625657,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495976064,0.04848944,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495977132,0.77776713,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495977328,0.04848944,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495977632,0.77776713,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495977832,0.04848944,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495978256,0.77776713,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727495978459,0.04848944,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727495978831,0.77776713,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727495979083,0.77776713,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495979468,0.82703339,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727495984086,0.04926626,2696.4,2696.3,5.25596413]
["bitfinex","ETHUSD",1727495984420,0.04926626,2696.4,2696.3,6.32778388]
["bitfinex","ETHUSD",1727495994184,0.04926626,2696.4,2696.3,5.25596413]
["bitfinex","ETHUSD",1727495999438,0.82703339,2696.4,2696.3,5.25596413]
["bitfinex","ETHUSD",1727496002534,0.04926626,2696.4,2696.3,5.25596413]
["bitfinex","ETHUSD",1727496003450,1.2184029,2696.4,2696.3,5.25596413]
["bitfinex","ETHUSD",1727496004756,1.2184029,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727496004948,1.16913664,2696.3,2696.2,5.25610413]
["bitfinex","ETHUSD",1727496005714,1.60811512,2696.4,2696.2,1.54718413]
["bitfinex","ETHUSD",1727496006024,1.42630635,2696.3,2696.2,5.25610413]
["bitfinex","ETHUSD",1727496006342,1.16860993,2696.3,2696.2,6.03660413]
["bitfinex","ETHUSD",1727496007459,1.42673691,2696.3,2696.2,6.03660413]
["bitfinex","ETHUSD",1727496007757,1.60811512,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496008119,3.03484421,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496009195,1.47599535,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496010564,1.47599535,2696.4,2696.3,4.68331741]
["bitfinex","ETHUSD",1727496010725,1.47599535,2696.4,2696.3,5.50311741]
["bitfinex","ETHUSD",1727496014084,0.04926626,2696.4,2696.3,5.50311741]
["bitfinex","ETHUSD",1727496017778,1.78342188,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727496021074,1.82818026,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727496023713,3.02924204,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727496031576,1.47121266,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727496032474,3.85504204,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727496032712,2.87726578,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727496032890,1.47121266,2696.7,2696.6,5.25555413]
["bitfinex","ETHUSD",1727496033088,3.02920726,2696.7,2696.6,5.25555413]
["bitfinex","ETHUSD",1727496038224,1.47121266,2696.7,2696.6,5.25555413]
["bitfinex","ETHUSD",1727496040020,3.02920726,2696.7,2696.6,5.25555413]
["bitfinex","ETHUSD",1727496040526,2.81808929,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1727496040729,2.98470515,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496040913,1.42645428,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496041122,3.02924536,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496042507,1.47100963,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496043220,3.029322,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496043713,1.47100963,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496044436,1.6029533,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496044794,3.02940758,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496044999,3.02940758,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496045392,1.47100963,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496045829,1.21335358,2696.6,2696.5,6.23068754]
["bitfinex","ETHUSD",1727496048042,1.21335358,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496048329,0.04455535,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496048832,1.47141623,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496049611,1.21347046,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496050137,0.04455535,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496050528,1.4714884,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496051049,1.21355003,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496051352,1.21366664,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496052457,0.04455535,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496052659,1.47190134,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496052869,1.2138053,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496053147,0.04455535,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496053459,3.03029001,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496053655,1.47189206,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496054271,3.03029001,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496055258,1.47189206,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496055557,3.03029001,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496057038,1.47235654,2696.6,2696.5,6.23068754]
["bitfinex","ETHUSD",1727496057239,1.2141748,2696.6,2696.5,6.23068754]
["bitfinex","ETHUSD",1727496057746,1.2141748,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496058346,0.04455535,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496058534,3.03069554,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496058736,1.47229759,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496059056,3.03184095,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496059857,1.47229759,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496060063,3.03181762,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496068950,1.47229759,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496069155,1.47232633,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496069396,1.21416785,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496069597,1.2141497,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496070114,1.21416796,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496070313,0.04455535,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496070608,1.47232285,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496070973,1.21415568,2696.6,2696.5,5.25559413]
["bitfinex","ETHUSD",1727496071210,1.47228723,2696.6,2696.5,6.02889413]
["bitfinex","ETHUSD",1727496071409,1.21413807,2696.6,2696.5,6.02889413]
["bitfinex","ETHUSD",1727496071619,1.47228736,2696.6,2696.5,6.02889413]
["bitfinex","ETHUSD",1727496071779,1.21412785,2696.6,2696.5,6.02889413]
["bitfinex","ETHUSD",1727496072387,0.04455535,2696.6,2696.5,6.02889413]
["bitfinex","ETHUSD",1727496072624,1.47227813,2696.6,2696.5,6.02889413]
["bitfinex","ETHUSD",1727496072917,1.21412713,2696.6,2696.5,6.02889413]
["bitfinex","ETHUSD",1727496078889,0.5095231,2696.6,2696.5,7.00264754]
["bitfinex","ETHUSD",1727496079088,0.55409391,2696.6,2696.5,7.00264754]
["bitfinex","ETHUSD",1727496081014,0.55409391,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496081222,2.43689084,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496081433,2.30055519,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496081853,4.24950783,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496082204,2.30055519,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496082410,3.85981528,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496082608,2.30055519,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496083029,3.85980223,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496083234,2.30055519,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496083945,3.85977584,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496095567,3.85997792,2696.6,2696.5,3.70841]
["bitfinex","ETHUSD",1727496097388,2.30055519,2696.6,2696.4,3.70857]
["bitfinex","ETHUSD",1727496097570,3.37239381,2696.5,2696.4,3.70857]
["bitfinex","ETHUSD",1727496097776,3.41527986,2696.5,2696.4,3.70857]
["bitfinex","ETHUSD",1727496100249,3.02511467,2696.5,2696.4,3.70857]
["bitfinex","ETHUSD",1727496116094,3.02511467,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727496117861,3.41447558,2696.5,2696.0,1.54718413]
["bitfinex","ETHUSD",1727496118092,1.55877684,2696.1,2695.5,0.7947]
["bitfinex","ETHUSD",1727496118314,0.77949773,2695.7,2695.6,5.25681413]
["bitfinex","ETHUSD",1727496118454,1.1692466,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496118654,3.02185711,2695.8,2695.6,3.70963]
["bitfinex","ETHUSD",1727496118988,1.42263522,2695.7,2695.6,3.70963]
["bitfinex","ETHUSD",1727496119293,2.98163069,2695.7,2695.4,5.25707413]
["bitfinex","ETHUSD",1727496119499,1.59887,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496119724,1.20815504,2695.7,2695.4,5.25707413]
["bitfinex","ETHUSD",1727496119891,1.20815504,2695.7,2695.5,3.70985]
["bitfinex","ETHUSD",1727496120422,0.77884656,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727496121000,0.81861565,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727496121211,0.03976909,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727496121411,0.81831691,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727496122382,0.03976909,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727496122621,0.81831691,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727496123115,0.03976909,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727496126325,0.03976909,2695.6,2695.4,3.71]
["bitfinex","ETHUSD",1727496126326,0.81831691,2695.6,2695.4,3.71]
["bitfinex","ETHUSD",1727496126478,0.8033,2695.5,2695.4,3.71]
["bitfinex","ETHUSD",1727496126814,0.04007221,2695.5,2695.4,3.71]
["bitfinex","ETHUSD",1727496132132,0.04007221,2695.5,2695.3,3.71015]
["bitfinex","ETHUSD",1727496132494,0.04007221,2695.5,2695.3,3.71008]
["bitfinex","ETHUSD",1727496134799,0.04007221,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496135433,0.04007221,2695.5,2695.3,7.42012]
["bitfinex","ETHUSD",1727496136225,0.04007221,2695.5,2695.3,3.71005]
["bitfinex","ETHUSD",1727496137939,0.04007221,2695.5,2695.3,7.42011]
["bitfinex","ETHUSD",1727496138242,0.04007221,2695.5,2695.3,3.71005]
["bitfinex","ETHUSD",1727496138892,0.00482698,2695.5,2695.3,3.71005]
["bitfinex","ETHUSD",1727496139095,0.03744854,2695.5,2695.3,3.71005]
["bitfinex","ETHUSD",1727496143596,0.03744854,2695.5,2695.4,6.03270413]
["bitfinex","ETHUSD",1727496143896,1.16678066,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1727496144130,0.0363877,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727496144939,0.0363877,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1727496145100,0.81493552,2695.8,2695.4,3.70993]
["bitfinex","ETHUSD",1727496149767,0.81493552,2695.8,2695.7,5.25679413]
["bitfinex","ETHUSD",1727496150069,0.0363877,2695.8,2695.7,6.07749413]
["bitfinex","ETHUSD",1727496150228,8.12854782,2696.3,2695.7,2.36788413]
["bitfinex","ETHUSD",1727496150564,0.77854782,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1727496151053,0.77854782,2696.3,2696.1,3.70903]
["bitfinex","ETHUSD",1727496151240,0.8138,2696.2,2695.9,3.70929]
["bitfinex","ETHUSD",1727496151564,1.59234782,2696.2,2696.0,3.70918]
["bitfinex","ETHUSD",1727496152434,1.59234782,2696.2,2695.9,3.70929]
["bitfinex","ETHUSD",1727496152435,1.59234782,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496153742,0.811869,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496154766,0.811869,2696.2,2696.1,4.48906]
["bitfinex","ETHUSD",1727496154970,0.03332118,2696.2,2696.1,5.46360341]
["bitfinex","ETHUSD",1727496155478,0.03424784,2696.2,2696.1,5.46360341]
["bitfinex","ETHUSD",1727496155635,0.77854782,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496155842,0.03305325,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496156048,1.59234782,2696.6,2696.3,3.70878]
["bitfinex","ETHUSD",1727496156260,0.03277997,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727496156767,0.81132779,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727496156970,0.03277997,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727496157172,0.81132779,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727496157341,0.03277997,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727496158066,0.81132779,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727496164772,0.81132779,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1727496164976,0.81132779,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727496165273,0.03277997,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727496166298,0.80982978,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727496169314,0.77704981,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727496170386,1.59084981,2696.6,2696.4,3.70864]
["bitfinex","ETHUSD",1727496170585,0.77704981,2696.5,2696.2,3.70891]
["bitfinex","ETHUSD",1727496170915,0.77704981,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1727496171204,0.77704981,2696.4,2696.2,7.41774]
["bitfinex","ETHUSD",1727496171605,0.77704981,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727496171912,0.77704981,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496172505,0.77704981,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727496174069,0.77704981,2696.4,2696.2,7.41766]
["bitfinex","ETHUSD",1727496174273,0.77704981,2696.4,2696.2,7.41767]
["bitfinex","ETHUSD",1727496174986,0.77704981,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727496175575,0.77704981,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1727496175776,0.77704981,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727496176275,0.77704981,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496177416,0.77704981,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727496177621,0.77704981,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496178442,0.77704981,2696.4,2696.2,3.70882]
["bitfinex","ETHUSD",1727496179308,0.77704981,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496179480,0.77704981,2696.4,2696.2,3.70882]
["bitfinex","ETHUSD",1727496181308,0.77704981,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727496181514,0.77704981,2696.3,2696.0,3.70913]
["bitfinex","ETHUSD",1727496181729,0.77704981,2696.2,2696.0,3.70913]
["bitfinex","ETHUSD",1727496182035,0.8191,2696.3,2696.0,3.70913]
["bitfinex","ETHUSD",1727496182036,1.59614981,2696.3,2696.0,3.70913]
["bitfinex","ETHUSD",1727496182202,1.59614981,2696.3,2696.0,3.7091]
["bitfinex","ETHUSD",1727496182407,0.77704981,2696.2,2696.0,7.41821]
["bitfinex","ETHUSD",1727496182623,1.59614981,2696.3,2696.0,3.7091]
["bitfinex","ETHUSD",1727496183216,0.77704981,2696.2,2696.0,3.7091]
["bitfinex","ETHUSD",1727496183424,0.77704981,2696.2,2696.0,7.41822]
["bitfinex","ETHUSD",1727496183626,0.77704981,2696.2,2696.0,3.7091]
["bitfinex","ETHUSD",1727496183927,0.77704981,2696.2,2696.0,7.4182]
["bitfinex","ETHUSD",1727496184289,0.77704981,2696.2,2696.0,3.7091]
["bitfinex","ETHUSD",1727496186713,0.77704981,2696.2,2695.8,3.70936]
["bitfinex","ETHUSD",1727496187024,0.77704981,2696.2,2696.0,3.70916]
["bitfinex","ETHUSD",1727496187233,0.77704981,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727496188734,1.16828051,2696.2,2696.0,3.70916]
["bitfinex","ETHUSD",1727496189047,0.77794382,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727496189536,0.77811094,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727496189740,0.77810579,2696.1,2696.0,3.70916]
["bitfinex","ETHUSD",1727496191550,1.16828051,2696.2,2696.0,3.70916]
["bitfinex","ETHUSD",1727496191720,1.16828051,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727496191904,0.77836499,2696.0,2695.9,3.70924]
["bitfinex","ETHUSD",1727496192932,1.16828051,2696.1,2695.9,5.25642413]
["bitfinex","ETHUSD",1727496193119,0.77857192,2696.0,2695.9,5.25642413]
["bitfinex","ETHUSD",1727496193325,1.16828051,2696.1,2695.9,5.25642413]
["bitfinex","ETHUSD",1727496193627,1.16828051,2696.0,2695.9,5.25642413]
["bitfinex","ETHUSD",1727496193823,1.16828051,2696.1,2695.9,5.25642413]
["bitfinex","ETHUSD",1727496194022,0.77876573,2696.0,2695.9,5.25642413]
["bitfinex","ETHUSD",1727496194428,1.16828051,2696.0,2695.9,5.25651413]
["bitfinex","ETHUSD",1727496195316,1.16828051,2696.1,2695.8,7.41876]
["bitfinex","ETHUSD",1727496195518,1.55899547,2696.1,2695.8,3.70936]
["bitfinex","ETHUSD",1727496195720,1.16900427,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727496197547,2.97330134,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727496199037,2.97181758,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727496199245,1.41282211,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727496200134,2.97181758,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727496200306,1.41282211,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727496202050,2.38019547,2696.0,2695.8,3.70936]
["bitfinex","ETHUSD",1727496202252,1.16873247,2695.9,2695.8,3.70936]
["bitfinex","ETHUSD",1727496202458,2.38019547,2696.0,2695.8,3.70936]
["bitfinex","ETHUSD",1727496202965,1.16875836,2695.9,2695.7,3.7095]
["bitfinex","ETHUSD",1727496203261,1.16875836,2695.8,2695.7,3.7095]
["bitfinex","ETHUSD",1727496209559,1.16875836,2695.8,2695.6,3.70967]
["bitfinex","ETHUSD",1727496209859,1.16865848,2695.7,2695.6,7.41934]
["bitfinex","ETHUSD",1727496210158,1.16865848,2695.7,2695.6,3.70967]
["bitfinex","ETHUSD",1727496210818,1.16865848,2695.7,2695.5,3.70986]
["bitfinex","ETHUSD",1727496211020,1.16865848,2695.6,2695.5,3.70986]
["bitfinex","ETHUSD",1727496211533,2.21622387,2695.6,2695.2,3.71017]
["bitfinex","ETHUSD",1727496211719,1.16865848,2695.3,2695.2,5.25735413]
["bitfinex","ETHUSD",1727496212359,1.16865848,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727496212657,1.55899547,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1727496212828,1.16839815,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727496214125,1.16839815,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1727496214662,0.77862248,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727496214859,0.77861847,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727496215020,1.16839815,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1727496215219,0.77849631,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727496215663,0.77849631,2695.4,2695.3,4.48146]
["bitfinex","ETHUSD",1727496216234,0.77849631,2695.5,2695.3,4.48146]
["bitfinex","ETHUSD",1727496216574,0.77849631,2695.6,2695.4,5.25720413]
["bitfinex","ETHUSD",1727496216748,0.77849631,2695.5,2695.4,5.25720413]
["bitfinex","ETHUSD",1727496219369,0.77849631,2695.5,2695.4,1.54718413]
["bitfinex","ETHUSD",1727496219571,0.77849631,2695.5,2695.3,7.42024]
["bitfinex","ETHUSD",1727496219870,0.77849631,2695.4,2695.3,3.71008]
["bitfinex","ETHUSD",1727496220055,0.77849631,2695.5,2695.3,7.42015]
["bitfinex","ETHUSD",1727496220369,0.77849631,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496220574,1.16839815,2695.6,2695.4,4.48132]
["bitfinex","ETHUSD",1727496220736,0.77833211,2695.5,2695.4,0.7713]
["bitfinex","ETHUSD",1727496228659,1.16839815,2695.6,2695.4,4.48132]
["bitfinex","ETHUSD",1727496228989,1.16839815,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496229283,1.16839815,2695.6,2695.5,3.70981]
["bitfinex","ETHUSD",1727496229485,1.16839815,2695.6,2695.3,3.71011]
["bitfinex","ETHUSD",1727496229709,0.77841116,2695.4,2695.3,3.71011]
["bitfinex","ETHUSD",1727496230182,0.77841116,2695.5,2695.3,3.71011]
["bitfinex","ETHUSD",1727496230489,0.77841116,2695.5,2695.3,7.42015]
["bitfinex","ETHUSD",1727496230718,0.77841116,2695.5,2695.3,7.42014]
["bitfinex","ETHUSD",1727496231152,0.77841116,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496231352,1.16839815,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1727496231553,0.77845194,2695.4,2695.3,3.71007]
["bitfinex","ETHUSD",1727496231983,0.77845194,2695.4,2695.1,3.71033]
["bitfinex","ETHUSD",1727496232159,0.828452,2695.3,2695.0,4.49528]
["bitfinex","ETHUSD",1727496232371,0.77845194,2695.2,2695.0,3.71048]
["bitfinex","ETHUSD",1727496232781,0.77845194,2695.2,2694.8,6.04270413]
["bitfinex","ETHUSD",1727496232960,0.77845194,2695.2,2694.9,3.71067]
["bitfinex","ETHUSD",1727496234065,0.77845194,2695.1,2694.9,3.71067]
["bitfinex","ETHUSD",1727496234565,0.77845194,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1727496241534,0.77845194,2695.1,2695.0,5.25775413]
["bitfinex","ETHUSD",1727496241733,0.77845194,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727496241893,0.77845194,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1727496246660,0.77845194,2695.3,2695.1,3.71034]
["bitfinex","ETHUSD",1727496246964,0.77845194,2695.3,2695.1,7.4207]
["bitfinex","ETHUSD",1727496247171,0.77845194,2695.2,2695.1,3.71034]
["bitfinex","ETHUSD",1727496247731,0.77845194,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1727496247732,2.02889821,2695.2,2694.7,3.71087]
["bitfinex","ETHUSD",1727496247972,2.02889821,2695.2,2694.8,3.71077]
["bitfinex","ETHUSD",1727496247973,0.77868395,2695.0,2694.8,3.71077]
["bitfinex","ETHUSD",1727496248946,0.77868395,2695.0,2694.9,5.25789413]
["bitfinex","ETHUSD",1727496256129,1.16839815,2695.1,2694.9,5.25789413]
["bitfinex","ETHUSD",1727496256436,0.77913819,2695.0,2694.9,5.25789413]
["bitfinex","ETHUSD",1727496257364,1.16839815,2695.1,2694.9,5.25789413]
["bitfinex","ETHUSD",1727496257814,0.77916813,2695.0,2694.9,5.25789413]
["bitfinex","ETHUSD",1727496258433,1.16839815,2695.1,2694.9,5.25789413]
["bitfinex","ETHUSD",1727496259200,0.77913548,2695.0,2694.9,5.25789413]
["bitfinex","ETHUSD",1727496259544,0.77913548,2695.0,2694.9,6.03059413]
["bitfinex","ETHUSD",1727496259728,0.77913548,2695.0,2694.9,7.00473754]
["bitfinex","ETHUSD",1727496259901,0.77913548,2695.1,2694.9,7.00473754]
["bitfinex","ETHUSD",1727496260236,0.77913548,2695.0,2694.9,6.03059413]
["bitfinex","ETHUSD",1727496260434,0.77913548,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1727496261303,0.77910139,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1727496262734,1.16839815,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727496264598,1.16839815,2695.3,2695.2,4.48299]
["bitfinex","ETHUSD",1727496264804,0.77909436,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727496265048,0.77909436,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496265341,0.77906177,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496265511,1.16839815,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496273238,1.16839815,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1727496274748,0.77874012,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496280050,0.77874012,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727496280051,0.77852811,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727496280251,0.77852811,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496280668,0.77852808,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496280948,1.16839815,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727496281323,0.77855599,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496281522,1.16839815,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727496281727,2.34969547,2695.7,2695.4,3.71002]
["bitfinex","ETHUSD",1727496281728,1.16839815,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496281930,1.16839815,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727496282119,1.16839815,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496282318,1.16839815,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727496283946,1.16839815,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496284523,1.16839815,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496286647,1.4131412,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496287046,1.16803784,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496287233,1.16807384,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496287438,1.16807085,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496290465,1.16808872,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496290674,1.41323495,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496290851,1.41323737,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496291041,1.73905827,2695.5,2695.4,3.33429146]
["bitfinex","ETHUSD",1727496291228,0.7629,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1727496291430,1.93099272,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1727496291727,2.67809221,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1727496292460,1.16809272,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1727496300834,1.16850285,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1727496301128,3.06899496,2695.4,2695.2,3.71021]
["bitfinex","ETHUSD",1727496301334,1.16857751,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1727496304250,1.41412244,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1727496304445,1.41410976,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1727496304880,1.16879934,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1727496305077,1.1688129,2695.3,2695.2,3.71021]
["bitfinex","ETHUSD",1727496305871,1.1688129,2695.3,2695.1,3.71042]
["bitfinex","ETHUSD",1727496306280,1.1688129,2695.2,2695.1,3.71042]
["bitfinex","ETHUSD",1727496306585,1.1688129,2695.2,2694.9,3.71063]
["bitfinex","ETHUSD",1727496306878,0.77931721,2695.0,2694.9,3.71063]
["bitfinex","ETHUSD",1727496307178,1.1688129,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1727496307580,1.1688129,2695.1,2694.9,7.42125]
["bitfinex","ETHUSD",1727496307951,1.1688129,2695.1,2694.9,3.71062]
["bitfinex","ETHUSD",1727496308142,1.1688129,2695.0,2694.7,3.71092]
["bitfinex","ETHUSD",1727496308347,1.1688129,2695.0,2694.6,0.7661]
["bitfinex","ETHUSD",1727496308348,1.16884886,2694.9,2694.6,0.7661]
["bitfinex","ETHUSD",1727496308547,1.16884886,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727496309156,1.16884886,2695.0,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496309489,0.77920354,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496310278,1.16884886,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496311190,0.77901834,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496314373,0.77901834,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496314582,0.77901834,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496315711,0.77901834,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496316009,0.77901834,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496319801,0.77901834,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496320776,0.77901834,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496321818,0.77901834,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496321983,1.16030531,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496322296,0.77901834,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496322492,0.77901834,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496323082,0.77901834,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496323313,1.76804237,2695.0,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496323314,0.77901834,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496325314,0.77901834,2694.8,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496325520,0.77901834,2694.9,2694.7,5.25816413]
["bitfinex","ETHUSD",1727496325692,0.77901834,2694.9,2694.7,8.96907413]
["bitfinex","ETHUSD",1727496325898,0.77901834,2694.9,2694.7,5.25809413]
["bitfinex","ETHUSD",1727496326521,0.77901834,2694.8,2694.7,5.25809413]
["bitfinex","ETHUSD",1727496329587,0.77901834,2694.8,2694.7,1.54718413]
["bitfinex","ETHUSD",1727496332022,1.57945448,2694.8,2694.5,5.25839413]
["bitfinex","ETHUSD",1727496332227,0.7789472,2694.7,2694.5,5.25839413]
["bitfinex","ETHUSD",1727496332629,1.16884886,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1727496332941,0.77903554,2694.4,2694.3,5.25868413]
["bitfinex","ETHUSD",1727496333537,0.77903554,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727496334718,0.77903554,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727496335029,1.16855331,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727496335424,0.77893184,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727496335801,1.16855331,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727496336134,0.77888983,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727496337252,1.16855331,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727496337748,0.77892477,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727496338042,1.16855331,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727496338346,1.16855331,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727496338549,1.16855331,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1727496338848,1.24935011,2694.7,2694.5,5.25844413]
["bitfinex","ETHUSD",1727496339011,0.77891201,2694.6,2694.5,5.25844413]
["bitfinex","ETHUSD",1727496340153,0.77891201,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727496341312,0.77891201,2694.7,2694.4,3.71139]
["bitfinex","ETHUSD",1727496341510,0.77891201,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1727496341511,0.829,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1727496341827,1.99755331,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1727496342020,0.77909181,2694.4,2694.3,3.71144]
["bitfinex","ETHUSD",1727496342426,0.77912596,2694.4,2694.3,3.71144]
["bitfinex","ETHUSD",1727496343321,1.99755331,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1727496343525,0.7790162,2694.4,2694.3,3.71144]
["bitfinex","ETHUSD",1727496343925,1.24916125,2694.4,2694.3,3.71144]
["bitfinex","ETHUSD",1727496344122,1.16855331,2694.4,2694.3,3.71144]
["bitfinex","ETHUSD",1727496344322,1.99755331,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1727496344563,0.08060794,2694.4,2694.3,3.71144]
["bitfinex","ETHUSD",1727496344972,1.99755331,2694.5,2694.3,3.71144]
["bitfinex","ETHUSD",1727496345173,1.16855331,2694.4,2694.1,4.53212]
["bitfinex","ETHUSD",1727496345327,0.77907262,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1727496345534,1.16860893,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1727496345727,1.16860893,2694.2,2694.0,103.71194]
["bitfinex","ETHUSD",1727496345940,1.16860893,2694.2,2694.1,3.71181]
["bitfinex","ETHUSD",1727496346370,1.16860893,2694.2,2694.0,103.71193]
["bitfinex","ETHUSD",1727496346531,0.77878805,2694.1,2694.0,103.71193]
["bitfinex","ETHUSD",1727496347929,1.41351517,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496348136,1.4413715,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496348360,1.4413755,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496349246,1.4413755,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727496349247,1.1681058,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727496349448,1.1681058,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496349861,1.16772038,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496352141,1.16748327,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496352341,1.75915289,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496352777,0.59166962,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496353151,1.75915289,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496354776,0.59166962,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496354939,1.36967931,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496355279,1.36967931,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727496355488,0.77800969,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727496356976,0.77800969,2694.2,2694.0,103.71195]
["bitfinex","ETHUSD",1727496357162,0.77800969,2694.1,2694.0,105.25913413]
["bitfinex","ETHUSD",1727496357363,0.07737025,2694.1,2694.0,105.25913413]
["bitfinex","ETHUSD",1727496357534,0.80048022,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727496359381,0.87889987,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727496359945,0.87889987,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1727496360159,0.87889987,2694.3,2694.1,7.42354]
["bitfinex","ETHUSD",1727496360366,0.87889987,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727496360960,0.87889987,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1727496361168,0.10089018,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727496361649,0.87889987,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727496361844,0.10089018,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727496363982,0.10089018,2694.3,2694.2,6.04525413]
["bitfinex","ETHUSD",1727496364485,0.02247053,2694.3,2694.2,6.04525413]
["bitfinex","ETHUSD",1727496370090,0.02247053,2694.3,2694.2,9.86153821]
["bitfinex","ETHUSD",1727496371271,0.02247053,2694.3,2694.2,6.04525413]
["bitfinex","ETHUSD",1727496375981,0.02247053,2694.3,2694.2,6.11948052]
["bitfinex","ETHUSD",1727496380689,0.77800969,2694.9,2694.3,3.0]
["bitfinex","ETHUSD",1727496380898,0.77800969,2695.1,2695.0,3.71057]
["bitfinex","ETHUSD",1727496381050,0.77800969,2695.2,2695.0,5.25775413]
["bitfinex","ETHUSD",1727496381399,0.77800969,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727496381690,1.99663039,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1727496381691,0.77800969,2695.5,2695.3,3.71016]
["bitfinex","ETHUSD",1727496381903,0.77800969,2695.5,2695.4,5.25720413]
["bitfinex","ETHUSD",1727496382053,0.77800969,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496382501,0.77800969,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1727496382792,0.77800969,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496384084,0.77800969,2695.9,2695.7,4.47341]
["bitfinex","ETHUSD",1727496384286,0.77800969,2695.9,2695.8,5.25665413]
["bitfinex","ETHUSD",1727496384606,0.77800969,2696.0,2695.8,5.25665413]
["bitfinex","ETHUSD",1727496384750,0.77800969,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727496384950,0.77800969,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727496385161,0.77800969,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1727496385597,1.55500969,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727496385796,1.94416597,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727496385959,1.16716597,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727496386160,0.77800969,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1727496386564,0.07529316,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727496386775,0.07529316,2696.4,2696.2,5.25606413]
["bitfinex","ETHUSD",1727496387408,0.07529316,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496387578,0.7757,2696.8,2696.4,3.70859]
["bitfinex","ETHUSD",1727496387761,2.61803977,2696.8,2696.4,5.25577413]
["bitfinex","ETHUSD",1727496388309,0.7757,2697.0,2696.6,6.02665413]
["bitfinex","ETHUSD",1727496389881,4.48327,2697.2,2696.7,3.7082]
["bitfinex","ETHUSD",1727496390082,0.07670982,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1727496390419,0.97438399,2697.1,2696.7,3.7082]
["bitfinex","ETHUSD",1727496390588,0.07670982,2697.1,2697.0,1.54718413]
["bitfinex","ETHUSD",1727496390803,0.07670982,2697.1,2696.8,1.54718413]
["bitfinex","ETHUSD",1727496390995,0.07670982,2697.1,2696.9,3.70793]
["bitfinex","ETHUSD",1727496391191,0.3880354,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1727496391719,0.88369495,2697.3,2696.9,3.70793]
["bitfinex","ETHUSD",1727496393683,0.07672879,2697.2,2696.9,3.70793]
["bitfinex","ETHUSD",1727496393885,0.8114,2697.4,2696.9,7.41577]
["bitfinex","ETHUSD",1727496394080,0.07683188,2697.3,2696.9,3.70784]
["bitfinex","ETHUSD",1727496394328,0.07683188,2697.3,2697.2,1.54718413]
["bitfinex","ETHUSD",1727496394822,1.24940682,2697.7,2697.1,4.46545]
["bitfinex","ETHUSD",1727496394823,4.95627682,2697.7,2697.1,4.46545]
["bitfinex","ETHUSD",1727496394980,0.07861009,2697.3,2697.1,4.46545]
["bitfinex","ETHUSD",1727496395180,1.20491737,2697.6,2697.2,1.54718413]
["bitfinex","ETHUSD",1727496395419,1.19940676,2697.7,2697.3,3.70733]
["bitfinex","ETHUSD",1727496397028,1.19940676,2697.7,2696.7,3.70818]
["bitfinex","ETHUSD",1727496397029,11.05621,2698.2,2697.5,0.7578]
["bitfinex","ETHUSD",1727496397320,3.70646,2698.0,2697.6,1.54718413]
["bitfinex","ETHUSD",1727496397486,0.38359126,2697.9,2697.6,1.54718413]
["bitfinex","ETHUSD",1727496397682,0.07933271,2697.8,2697.5,0.7578]
["bitfinex","ETHUSD",1727496398083,0.07933271,2697.8,2697.5,4.46487]
["bitfinex","ETHUSD",1727496398331,4.48024378,2698.2,2697.6,3.70698]
["bitfinex","ETHUSD",1727496398518,4.48024378,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1727496398519,0.44802438,2698.1,2697.7,3.7068]
["bitfinex","ETHUSD",1727496398686,0.38800634,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1727496400184,0.38800634,2698.2,2697.8,3.7067]
["bitfinex","ETHUSD",1727496400620,0.38800634,2698.2,2697.7,3.7068]
["bitfinex","ETHUSD",1727496400920,0.0795221,2698.1,2697.7,3.7068]
["bitfinex","ETHUSD",1727496401128,0.0795221,2698.1,2698.0,1.54718413]
["bitfinex","ETHUSD",1727496401507,0.0795221,2698.1,2697.9,3.70648]
["bitfinex","ETHUSD",1727496401831,3.75584006,2698.5,2697.9,3.70648]
["bitfinex","ETHUSD",1727496401832,3.7059,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1727496402037,0.07969363,2698.0,2697.9,3.70648]
["bitfinex","ETHUSD",1727496402244,5.22585191,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1727496402401,0.07986189,2698.0,2697.9,3.70648]
["bitfinex","ETHUSD",1727496402601,5.22585191,2698.4,2697.9,3.70648]
["bitfinex","ETHUSD",1727496402913,0.5275852,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1727496403116,0.60775615,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1727496405251,0.08017095,2698.3,2697.9,3.70648]
["bitfinex","ETHUSD",1727496407349,0.8074,2698.2,2697.8,0.7578]
["bitfinex","ETHUSD",1727496407508,0.8074,2698.2,2697.8,4.46449]
["bitfinex","ETHUSD",1727496407708,0.07737017,2698.1,2697.8,4.46449]
["bitfinex","ETHUSD",1727496409025,0.07737017,2698.1,2697.9,3.70656]
["bitfinex","ETHUSD",1727496410234,0.07737017,2698.1,2697.7,3.70676]
["bitfinex","ETHUSD",1727496410436,0.07737017,2698.1,2697.7,7.4135]
["bitfinex","ETHUSD",1727496410867,0.07737017,2698.1,2697.8,3.70668]
["bitfinex","ETHUSD",1727496411959,0.07737017,2698.1,2697.9,3.70657]
["bitfinex","ETHUSD",1727496412131,0.07737017,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727496412653,0.787,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727496413254,0.07756816,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496415158,0.07756816,2698.3,2698.1,3.7063]
["bitfinex","ETHUSD",1727496416961,0.07756816,2698.3,2697.9,3.70657]
["bitfinex","ETHUSD",1727496418125,0.07756816,2698.3,2697.9,7.41306]
["bitfinex","ETHUSD",1727496418737,0.07756816,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1727496419149,0.07756816,2698.3,2697.9,7.41298]
["bitfinex","ETHUSD",1727496420029,0.07756816,2698.3,2697.9,3.70649]
["bitfinex","ETHUSD",1727496420967,0.07756816,2698.3,2698.0,3.70637]
["bitfinex","ETHUSD",1727496423471,0.07756816,2698.3,2697.9,7.41299]
["bitfinex","ETHUSD",1727496423887,0.07756816,2698.3,2698.0,3.70642]
["bitfinex","ETHUSD",1727496424162,0.07756816,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1727496424340,0.07756816,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727496425080,0.07756816,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1727496426374,0.07756816,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1727496426691,0.07756816,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1727496426692,0.07756816,2698.3,2698.0,7.41269]
["bitfinex","ETHUSD",1727496426894,0.07756816,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1727496427102,0.07756816,2698.3,2698.0,4.52382]
["bitfinex","ETHUSD",1727496427388,0.07756816,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727496427751,0.07756816,2698.3,2698.0,8.23018]
["bitfinex","ETHUSD",1727496428149,0.07756816,2698.3,2698.0,4.52382]
["bitfinex","ETHUSD",1727496428549,0.07756816,2698.3,2698.1,3.70629]
["bitfinex","ETHUSD",1727496430373,0.07756816,2698.3,2698.0,4.52382]
["bitfinex","ETHUSD",1727496432300,0.07756816,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1727496433558,0.85557785,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1727496433969,0.85557785,2698.3,2698.0,7.41269]
["bitfinex","ETHUSD",1727496434173,0.85557785,2698.3,2698.0,3.70632]
["bitfinex","ETHUSD",1727496434383,0.85557785,2698.3,2698.0,7.41268]
["bitfinex","ETHUSD",1727496434581,0.77800969,2698.2,2698.0,7.41268]
["bitfinex","ETHUSD",1727496434899,0.07743588,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496435595,0.85544557,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496436573,0.07743588,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496437091,0.85481708,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496437501,1.24491915,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496437702,0.85505816,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496438584,1.24491915,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496439609,1.63643135,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496439778,1.48989752,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496440518,1.63643135,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496440812,3.04889299,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496442582,3.43555055,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496444519,3.43789367,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496449322,3.43850503,2698.1,2698.0,3.70632]
["bitfinex","ETHUSD",1727496451136,3.04877741,2698.1,2698.0,5.331219]
["bitfinex","ETHUSD",1727496451346,0.07743588,2698.1,2698.0,8.331219]
["bitfinex","ETHUSD",1727496452133,0.77936477,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727496452336,1.55887989,2698.7,2698.1,3.70626]
["bitfinex","ETHUSD",1727496452337,1.16910232,2698.7,2698.5,4.50956]
["bitfinex","ETHUSD",1727496452663,1.16910232,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727496453484,1.55887989,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727496453689,1.55887989,2699.0,2698.8,5.25253413]
["bitfinex","ETHUSD",1727496453690,1.16697719,2698.9,2698.8,5.25253413]
["bitfinex","ETHUSD",1727496454201,1.23385547,2698.9,2698.8,5.25253413]
["bitfinex","ETHUSD",1727496454784,1.23385547,2698.9,2698.8,1.54718413]
["bitfinex","ETHUSD",1727496454985,2.23973152,2698.9,2698.6,3.70553]
["bitfinex","ETHUSD",1727496455329,0.77772986,2698.7,2698.6,5.25271413]
["bitfinex","ETHUSD",1727496455621,0.77772986,2698.9,2698.6,6.22893454]
["bitfinex","ETHUSD",1727496455825,0.77772986,2698.9,2698.6,0.97622041]
["bitfinex","ETHUSD",1727496456137,0.77772986,2698.9,2698.5,0.8038]
["bitfinex","ETHUSD",1727496456138,0.77772986,2698.8,2698.5,6.05669413]
["bitfinex","ETHUSD",1727496456445,0.77772986,2698.8,2698.5,5.25289413]
["bitfinex","ETHUSD",1727496456446,0.77772986,2698.7,2698.5,5.25289413]
["bitfinex","ETHUSD",1727496457004,0.77772986,2698.7,2698.5,5.25283413]
["bitfinex","ETHUSD",1727496457205,0.77772986,2698.6,2698.4,3.70589]
["bitfinex","ETHUSD",1727496457729,0.77772986,2698.5,2698.4,3.70589]
["bitfinex","ETHUSD",1727496457926,0.84472742,2698.5,2698.3,6.05695413]
["bitfinex","ETHUSD",1727496458132,0.84472742,2698.5,2698.3,9.76290413]
["bitfinex","ETHUSD",1727496458317,0.84472742,2698.5,2698.3,6.05693413]
["bitfinex","ETHUSD",1727496458519,0.84472742,2698.5,2698.3,9.76288413]
["bitfinex","ETHUSD",1727496458835,0.06699756,2698.5,2698.3,9.76288413]
["bitfinex","ETHUSD",1727496459707,0.06699756,2698.5,2698.3,1.54718413]
["bitfinex","ETHUSD",1727496459910,0.06699756,2698.5,2698.1,0.8038]
["bitfinex","ETHUSD",1727496459911,2.72911063,2698.4,2698.2,3.70605]
["bitfinex","ETHUSD",1727496460240,0.84410002,2698.3,2698.1,3.70623]
["bitfinex","ETHUSD",1727496460560,0.77742895,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727496460903,0.0666217,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727496461108,0.84406826,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727496461328,0.77744656,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727496461530,0.84406826,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727496462446,0.84408095,2698.2,2698.1,3.70623]
["bitfinex","ETHUSD",1727496462744,0.84408095,2698.2,2697.9,3.7065]
["bitfinex","ETHUSD",1727496462945,0.77745925,2698.1,2697.9,3.70651]
["bitfinex","ETHUSD",1727496463159,0.77745925,2698.1,2697.7,4.51055]
["bitfinex","ETHUSD",1727496463442,0.84374868,2698.0,2697.7,0.8038]
["bitfinex","ETHUSD",1727496463642,0.77745925,2697.9,2697.7,0.8038]
["bitfinex","ETHUSD",1727496463843,0.84364565,2697.9,2697.7,0.8038]
["bitfinex","ETHUSD",1727496464051,0.84364565,2697.9,2697.7,4.51057]
["bitfinex","ETHUSD",1727496464255,0.84364565,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727496464855,1.62844565,2697.9,2697.4,3.70726]
["bitfinex","ETHUSD",1727496465068,0.77745925,2697.6,2697.2,3.70743]
["bitfinex","ETHUSD",1727496465352,0.77745925,2697.6,2697.0,3.70781]
["bitfinex","ETHUSD",1727496465353,1.57475925,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727496465559,0.77745925,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1727496465919,0.06508994,2697.2,2697.1,3.70767]
["bitfinex","ETHUSD",1727496466359,0.77745925,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1727496467016,0.77745925,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727496467017,0.77745925,2697.4,2696.8,4.47524]
["bitfinex","ETHUSD",1727496467241,0.77745925,2697.2,2696.9,3.7079]
["bitfinex","ETHUSD",1727496467426,0.77745925,2697.3,2696.9,3.7079]
["bitfinex","ETHUSD",1727496467666,0.77745925,2697.2,2696.9,3.7079]
["bitfinex","ETHUSD",1727496468461,1.16658077,2697.4,2696.9,3.7079]
["bitfinex","ETHUSD",1727496468462,0.77745925,2697.3,2696.9,3.7079]
["bitfinex","ETHUSD",1727496468754,0.06488752,2697.1,2696.9,3.7079]
["bitfinex","ETHUSD",1727496468962,0.77745925,2697.3,2696.8,4.47524]
["bitfinex","ETHUSD",1727496469258,0.77745925,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1727496469259,0.7973,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1727496469619,0.06440551,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1727496470758,0.06440551,2697.0,2696.5,0.7672]
["bitfinex","ETHUSD",1727496470759,0.11440557,2697.0,2696.5,0.7672]
["bitfinex","ETHUSD",1727496471058,0.11440557,2697.0,2696.4,3.7086]
["bitfinex","ETHUSD",1727496471059,5.08944624,2697.0,2696.4,3.7086]
["bitfinex","ETHUSD",1727496471218,0.77745925,2696.9,2696.4,3.7086]
["bitfinex","ETHUSD",1727496471416,0.06444906,2696.9,2696.4,3.7086]
["bitfinex","ETHUSD",1727496471873,0.06444906,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1727496472649,5.28244925,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1727496472850,0.06445189,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1727496473022,5.28244925,2697.1,2696.5,3.70849]
["bitfinex","ETHUSD",1727496473360,0.06443298,2696.7,2696.5,3.70849]
["bitfinex","ETHUSD",1727496473657,0.06357473,2696.6,2696.5,4.86307283]
["bitfinex","ETHUSD",1727496473860,0.756,2696.8,2696.4,3.7086]
["bitfinex","ETHUSD",1727496474021,0.06311157,2696.6,2696.4,3.7086]
["bitfinex","ETHUSD",1727496474221,0.756,2696.8,2696.4,4.528071]
["bitfinex","ETHUSD",1727496474464,0.06300842,2696.5,2696.4,4.528071]
["bitfinex","ETHUSD",1727496474663,0.756,2696.8,2696.4,4.528071]
["bitfinex","ETHUSD",1727496474829,0.06338738,2696.5,2696.4,4.528071]
["bitfinex","ETHUSD",1727496475029,0.756,2696.8,2696.4,4.528071]
["bitfinex","ETHUSD",1727496475525,0.756,2696.8,2696.3,3.35153826]
["bitfinex","ETHUSD",1727496475526,4.46412,2696.8,2696.3,3.70878]
["bitfinex","ETHUSD",1727496475862,0.06328713,2696.7,2696.2,0.7772]
["bitfinex","ETHUSD",1727496476576,0.06328713,2696.7,2696.2,4.48604]
["bitfinex","ETHUSD",1727496476748,0.06328713,2696.7,2696.2,5.305556]
["bitfinex","ETHUSD",1727496476963,0.06328713,2696.7,2696.3,3.70875]
["bitfinex","ETHUSD",1727496477138,0.756,2696.6,2696.1,3.70903]
["bitfinex","ETHUSD",1727496477332,0.756,2696.6,2695.9,3.70925]
["bitfinex","ETHUSD",1727496477333,4.46437,2696.6,2695.9,7.41847]
["bitfinex","ETHUSD",1727496477574,0.06272634,2696.5,2696.0,3.70917]
["bitfinex","ETHUSD",1727496479066,0.06272634,2696.5,2695.9,4.49301883]
["bitfinex","ETHUSD",1727496479067,3.77124634,2696.5,2695.9,4.49301883]
["bitfinex","ETHUSD",1727496479267,3.70865,2696.4,2695.9,4.49301883]
["bitfinex","ETHUSD",1727496479568,0.756,2696.3,2695.9,4.49301883]
["bitfinex","ETHUSD",1727496479728,0.756,2696.3,2695.9,0.78379883]
["bitfinex","ETHUSD",1727496479927,0.06229467,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1727496480532,0.756,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1727496480731,0.756,2696.3,2695.7,3.70958]
["bitfinex","ETHUSD",1727496480732,0.06214026,2696.1,2695.9,3.70928]
["bitfinex","ETHUSD",1727496480930,0.756,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1727496480931,0.06167358,2696.2,2695.8,3.70935]
["bitfinex","ETHUSD",1727496481230,0.756,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1727496481432,0.06177355,2696.1,2695.8,3.70935]
["bitfinex","ETHUSD",1727496481727,0.756,2696.3,2695.8,3.70935]
["bitfinex","ETHUSD",1727496481930,0.06167035,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1727496482130,0.756,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727496482336,0.06154348,2695.9,2695.8,3.70939]
["bitfinex","ETHUSD",1727496482710,0.06166983,2695.9,2695.8,3.70939]
["bitfinex","ETHUSD",1727496482870,0.756,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727496483165,0.06166983,2695.9,2695.8,3.70939]
["bitfinex","ETHUSD",1727496483367,0.756,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727496483536,0.756,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1727496483537,4.46481,2696.3,2695.7,4.49333483]
["bitfinex","ETHUSD",1727496483736,0.756,2696.3,2695.8,3.70942]
["bitfinex","ETHUSD",1727496484764,0.756,2696.3,2695.7,3.70951]
["bitfinex","ETHUSD",1727496484940,0.756,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1727496487384,0.756,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727496489556,0.756,2696.3,2695.9,3.7093]
["bitfinex","ETHUSD",1727496489771,0.756,2696.3,2695.9,7.4186]
["bitfinex","ETHUSD",1727496489948,0.756,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727496490773,4.09464424,2696.5,2696.3,3.70868]
["bitfinex","ETHUSD",1727496490774,0.38606424,2696.5,2696.3,3.70868]
["bitfinex","ETHUSD",1727496491078,0.8289,2696.7,2696.1,4.51705]
["bitfinex","ETHUSD",1727496491278,0.05995899,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727496491495,0.8289,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727496491662,0.05985582,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727496491982,0.8289,2696.7,2696.2,3.70883]
["bitfinex","ETHUSD",1727496492155,0.05989915,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727496492354,0.8289,2696.7,2696.3,3.70878]
["bitfinex","ETHUSD",1727496492885,0.38604913,2696.8,2696.5,3.7085]
["bitfinex","ETHUSD",1727496493086,0.38789518,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1727496493288,0.8289,2697.2,2696.8,3.70803]
["bitfinex","ETHUSD",1727496493668,0.8289,2697.2,2696.9,3.70793]
["bitfinex","ETHUSD",1727496495381,0.8289,2697.2,2696.7,7.41638]
["bitfinex","ETHUSD",1727496495853,0.8289,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496496191,0.8289,2697.2,2696.9,3.70795]
["bitfinex","ETHUSD",1727496497172,0.8289,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496497584,0.8289,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727496498158,0.8289,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496499163,0.8289,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1727496499363,0.8289,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496499364,0.8289,2697.2,2696.7,7.41629]
["bitfinex","ETHUSD",1727496499585,0.8289,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727496500278,0.8289,2697.2,2696.7,3.70814]
["bitfinex","ETHUSD",1727496501865,0.8289,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1727496502805,0.8289,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1727496505103,0.8289,2697.2,2696.6,3.70825]
["bitfinex","ETHUSD",1727496505277,0.8289,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1727496506868,0.8289,2697.2,2696.7,7.41637]
["bitfinex","ETHUSD",1727496507100,0.8289,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496508003,0.8289,2697.2,2696.8,3.70809]
["bitfinex","ETHUSD",1727496508178,0.8289,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496508383,1.60635925,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496509913,0.77745925,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727496510215,1.60635925,2697.2,2696.7,3.70815]
["bitfinex","ETHUSD",1727496510370,0.77745925,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727496511008,0.77745925,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1727496511208,0.77745925,2697.1,2696.7,4.58318907]
["bitfinex","ETHUSD",1727496511392,0.77745925,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727496511580,0.77745925,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1727496512108,0.77745925,2697.1,2696.7,3.70815]
["bitfinex","ETHUSD",1727496512303,0.77745925,2697.0,2696.7,3.70815]
["bitfinex","ETHUSD",1727496513406,0.77745925,2697.0,2696.5,5.04219065]
["bitfinex","ETHUSD",1727496513407,1.55165925,2696.9,2696.5,5.04219065]
["bitfinex","ETHUSD",1727496513576,1.55165925,2696.9,2696.5,4.51651]
["bitfinex","ETHUSD",1727496513775,1.55165925,2696.9,2696.6,3.70833]
["bitfinex","ETHUSD",1727496515190,0.77745925,2696.8,2696.6,3.70833]
["bitfinex","ETHUSD",1727496515873,0.77745925,2696.8,2696.5,7.41681]
["bitfinex","ETHUSD",1727496516082,1.20517124,2696.8,2695.6,0.7772]
["bitfinex","ETHUSD",1727496516277,0.77745925,2696.5,2696.0,4.48632]
["bitfinex","ETHUSD",1727496516486,0.751,2696.3,2695.8,4.48661]
["bitfinex","ETHUSD",1727496516815,0.77745925,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1727496516989,0.06063239,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727496517795,0.06054176,2696.0,2695.9,3.70922]
["bitfinex","ETHUSD",1727496518121,0.77745925,2696.2,2695.9,3.70922]
["bitfinex","ETHUSD",1727496518284,0.06054176,2696.0,2695.4,3.70996]
["bitfinex","ETHUSD",1727496518630,0.77745925,2695.8,2695.4,3.70996]
["bitfinex","ETHUSD",1727496518987,0.77745925,2695.8,2695.4,7.41986]
["bitfinex","ETHUSD",1727496519187,0.05971419,2695.7,2695.4,7.41986]
["bitfinex","ETHUSD",1727496519425,0.77745925,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1727496519730,0.05971419,2695.7,2695.5,3.70985]
["bitfinex","ETHUSD",1727496520030,0.77745925,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1727496520335,0.77745925,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1727496520336,0.05969523,2695.6,2695.3,3.71012]
["bitfinex","ETHUSD",1727496521526,0.77745925,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1727496521686,0.05920935,2695.5,2695.3,3.71012]
["bitfinex","ETHUSD",1727496521884,0.77745925,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1727496522086,0.05909195,2695.4,2695.3,3.71012]
["bitfinex","ETHUSD",1727496522334,0.77745925,2695.8,2695.3,3.71012]
["bitfinex","ETHUSD",1727496522489,0.81022467,2695.4,2695.1,3.7103]
["bitfinex","ETHUSD",1727496522689,0.751,2695.4,2695.1,3.7103]
["bitfinex","ETHUSD",1727496522913,0.05919783,2695.3,2695.1,3.7103]
["bitfinex","ETHUSD",1727496523498,0.05919783,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1727496523704,0.05919783,2695.3,2695.0,3.71052]
["bitfinex","ETHUSD",1727496524090,0.05919783,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1727496524293,0.51121761,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1727496524625,0.51121761,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1727496524626,0.05919783,2695.3,2694.9,3.71065]
["bitfinex","ETHUSD",1727496525606,0.05919783,2695.3,2694.7,3.71094]
["bitfinex","ETHUSD",1727496525816,0.77745925,2695.1,2694.5,3.71113]
["bitfinex","ETHUSD",1727496526020,5.33174931,2695.2,2694.6,3.71101]
["bitfinex","ETHUSD",1727496526218,0.05868641,2695.0,2694.6,3.71101]
["bitfinex","ETHUSD",1727496526529,0.05849882,2694.9,2694.5,3.71113]
["bitfinex","ETHUSD",1727496527044,0.05838121,2694.8,2694.5,3.71113]
["bitfinex","ETHUSD",1727496527222,0.70575285,2695.1,2694.5,3.71113]
["bitfinex","ETHUSD",1727496527404,0.05867207,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1727496527939,0.7939,2694.9,2694.5,3.71113]
["bitfinex","ETHUSD",1727496528332,0.05846555,2694.8,2694.5,3.71113]
["bitfinex","ETHUSD",1727496528905,0.05846555,2694.8,2694.1,4.57828408]
["bitfinex","ETHUSD",1727496529108,0.05846555,2694.8,2694.1,0.762]
["bitfinex","ETHUSD",1727496529109,0.51978311,2694.8,2694.1,0.762]
["bitfinex","ETHUSD",1727496529307,0.05846555,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1727496529535,0.05846555,2694.8,2694.3,7.42287]
["bitfinex","ETHUSD",1727496529933,0.05846555,2694.8,2694.3,3.71142]
["bitfinex","ETHUSD",1727496531120,0.765,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727496531520,0.05744527,2694.5,2694.1,3.7117]
["bitfinex","ETHUSD",1727496531724,0.05744527,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727496531962,0.765,2694.6,2694.4,3.71138]
["bitfinex","ETHUSD",1727496532250,0.05722641,2694.5,2694.3,3.71152]
["bitfinex","ETHUSD",1727496532408,0.765,2694.6,2694.3,7.42294]
["bitfinex","ETHUSD",1727496532607,0.765,2694.6,2694.0,100.0]
["bitfinex","ETHUSD",1727496532608,0.765,2694.6,2694.1,3.71174]
["bitfinex","ETHUSD",1727496532848,0.765,2694.6,2694.0,100.0]
["bitfinex","ETHUSD",1727496533049,4.52620006,2694.6,2694.0,103.71187]
["bitfinex","ETHUSD",1727496533249,0.05710186,2694.5,2694.0,103.71187]
["bitfinex","ETHUSD",1727496533449,4.52620006,2694.6,2694.0,103.71187]
["bitfinex","ETHUSD",1727496534516,0.81500006,2694.6,2694.1,3.71178]
["bitfinex","ETHUSD",1727496534937,0.05710186,2694.5,2694.1,3.71178]
["bitfinex","ETHUSD",1727496535554,3.71136,2694.5,2694.0,100.0]
["bitfinex","ETHUSD",1727496535716,1.21763601,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727496535919,0.765,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727496536251,0.765,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727496537560,1.15138823,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727496537920,0.05706254,2694.3,2694.1,3.71177]
["bitfinex","ETHUSD",1727496538351,0.05706254,2694.3,2694.1,7.42349]
["bitfinex","ETHUSD",1727496538517,0.05706254,2694.3,2694.1,3.71172]
["bitfinex","ETHUSD",1727496538951,1.15138823,2694.4,2694.1,3.71172]
["bitfinex","ETHUSD",1727496539374,0.05698613,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727496539578,0.05698613,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1727496539779,0.765,2694.6,2694.1,3.71179]
["bitfinex","ETHUSD",1727496539970,0.765,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727496540494,0.0569012,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727496540661,0.765,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727496540848,0.05679789,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496541051,0.765,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727496541294,0.05679789,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496541493,0.765,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727496541702,0.765,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496542749,4.52681006,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496542953,5.02681,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496543254,1.315,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496543562,2.19383301,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496545497,1.64383301,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496545651,0.765,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727496546190,0.05000006,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727496546191,0.815,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1727496546596,0.05616149,2694.4,2694.1,3.7118]
["bitfinex","ETHUSD",1727496546809,0.815,2694.5,2694.1,3.7118]
["bitfinex","ETHUSD",1727496546810,0.815,2694.5,2694.1,7.52808408]
["bitfinex","ETHUSD",1727496547111,0.815,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1727496547404,0.815,2694.7,2694.3,8.54682041]
["bitfinex","ETHUSD",1727496547571,0.815,2694.7,2694.4,3.7113]
["bitfinex","ETHUSD",1727496547775,0.38636458,2694.8,2694.4,3.7113]
["bitfinex","ETHUSD",1727496549203,0.05000006,2694.7,2694.1,7.52796408]
["bitfinex","ETHUSD",1727496549399,0.05000006,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1727496549908,0.05676175,2694.6,2694.3,3.7115]
["bitfinex","ETHUSD",1727496550120,0.38636458,2694.8,2694.4,3.71129]
["bitfinex","ETHUSD",1727496550281,0.05686504,2694.7,2694.4,3.71129]
["bitfinex","ETHUSD",1727496550464,0.38636458,2694.8,2694.3,7.42295]
["bitfinex","ETHUSD",1727496550664,0.05686504,2694.7,2694.3,7.42295]
["bitfinex","ETHUSD",1727496550896,0.38636458,2694.8,2694.3,7.42295]
["bitfinex","ETHUSD",1727496551102,0.05686504,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1727496551286,0.38636458,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727496551490,0.05728508,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1727496551709,0.38636458,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727496551906,0.05728508,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1727496552221,0.38549103,2694.8,2694.3,3.71144]
["bitfinex","ETHUSD",1727496552399,0.38549103,2694.8,2694.3,4.83539041]
["bitfinex","ETHUSD",1727496552606,0.05728902,2694.7,2694.3,4.83539041]
["bitfinex","ETHUSD",1727496552908,0.38549103,2694.8,2694.3,4.83539041]
["bitfinex","ETHUSD",1727496553092,4.14638109,2694.8,2694.1,3.81628408]
["bitfinex","ETHUSD",1727496553276,4.14638109,2694.8,2694.1,7.52798408]
["bitfinex","ETHUSD",1727496553601,0.05727324,2694.7,2694.1,7.52798408]
["bitfinex","ETHUSD",1727496553809,0.05727324,2694.7,2694.1,11.23970408]
["bitfinex","ETHUSD",1727496554005,4.14638109,2694.8,2694.2,7.06780349]
["bitfinex","ETHUSD",1727496554518,0.05523342,2694.7,2694.2,3.35613349]
["bitfinex","ETHUSD",1727496554705,0.05523342,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1727496554872,4.14638109,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1727496555210,0.05539418,2694.7,2694.2,3.71166]
["bitfinex","ETHUSD",1727496555715,4.14638109,2694.8,2694.2,3.71166]
["bitfinex","ETHUSD",1727496556014,0.05539023,2694.7,2694.3,4.453856]
["bitfinex","ETHUSD",1727496556385,0.43549109,2694.8,2694.3,4.453856]
["bitfinex","ETHUSD",1727496556773,0.05539418,2694.7,2694.3,4.453856]
["bitfinex","ETHUSD",1727496557295,0.43549109,2694.8,2694.3,4.453856]
["bitfinex","ETHUSD",1727496557470,0.05539418,2694.7,2694.4,3.71131]
["bitfinex","ETHUSD",1727496557666,0.38549103,2694.8,2694.4,3.71131]
["bitfinex","ETHUSD",1727496557900,0.8097,2695.1,2694.5,0.07422303]
["bitfinex","ETHUSD",1727496558172,0.38801402,2695.2,2694.9,3.71071]
["bitfinex","ETHUSD",1727496558474,0.8097,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1727496558870,0.8097,2695.4,2695.2,3.7102]
["bitfinex","ETHUSD",1727496559089,0.8097,2695.6,2695.3,3.71015]
["bitfinex","ETHUSD",1727496559415,0.8097,2695.8,2695.4,3.70999]
["bitfinex","ETHUSD",1727496560115,0.8097,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727496561199,0.05175398,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1727496561582,0.8097,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727496561788,0.05131358,2695.6,2695.4,3.70992]
["bitfinex","ETHUSD",1727496562097,0.05149437,2695.5,2695.4,3.70992]
["bitfinex","ETHUSD",1727496562418,0.8097,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727496562622,0.05149437,2695.5,2695.4,3.70992]
["bitfinex","ETHUSD",1727496562785,0.8097,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727496562981,0.05145222,2695.5,2695.4,3.70992]
["bitfinex","ETHUSD",1727496563282,0.05149437,2695.5,2695.2,4.08126]
["bitfinex","ETHUSD",1727496563485,4.56930006,2695.8,2695.0,7.42108]
["bitfinex","ETHUSD",1727496563726,3.76165372,2695.7,2695.0,3.71054]
["bitfinex","ETHUSD",1727496563887,4.30153502,2695.7,2695.1,3.71043]
["bitfinex","ETHUSD",1727496565014,4.51953,2695.6,2695.0,3.71053]
["bitfinex","ETHUSD",1727496565199,0.95985243,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1727496565393,1.01176832,2695.5,2695.0,3.71053]
["bitfinex","ETHUSD",1727496566115,1.01176832,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1727496566729,0.05191589,2695.5,2695.1,8.17547]
["bitfinex","ETHUSD",1727496566930,0.05191589,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1727496568004,0.05191589,2695.5,2694.8,3.35630484]
["bitfinex","ETHUSD",1727496568005,0.05191589,2695.5,2695.0,3.71048]
["bitfinex","ETHUSD",1727496568204,0.26981153,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1727496568519,0.05191589,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1727496569148,0.05191589,2695.5,2694.9,3.71061]
["bitfinex","ETHUSD",1727496569149,0.05000006,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1727496569324,0.10202972,2695.4,2694.9,3.71061]
["bitfinex","ETHUSD",1727496569504,0.10202972,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727496569837,0.05202966,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727496570043,0.64192362,2695.4,2695.0,3.71055]
["bitfinex","ETHUSD",1727496570335,0.7684,2695.3,2694.7,3.71091]
["bitfinex","ETHUSD",1727496570541,0.7684,2695.3,2694.9,3.71068]
["bitfinex","ETHUSD",1727496570756,0.7684,2695.3,2694.8,3.71084]
["bitfinex","ETHUSD",1727496570757,0.05175217,2695.2,2694.8,3.71084]
["bitfinex","ETHUSD",1727496570914,0.45301822,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1727496571108,0.05163707,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1727496571328,0.7684,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496571616,0.05152197,2695.0,2694.9,3.7107]
["bitfinex","ETHUSD",1727496571819,1.18785288,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496572007,0.05149436,2695.0,2694.9,3.7107]
["bitfinex","ETHUSD",1727496572211,0.7684,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496572408,0.05149436,2695.0,2694.9,3.7107]
["bitfinex","ETHUSD",1727496572942,1.54585925,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496573120,0.05170089,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1727496573324,0.7684,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496573654,1.54585925,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496573850,0.05170089,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1727496574052,0.7684,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496574553,0.05191164,2695.2,2694.9,3.7107]
["bitfinex","ETHUSD",1727496574851,0.05180839,2695.1,2694.9,3.7107]
["bitfinex","ETHUSD",1727496575237,0.05170513,2695.0,2694.9,3.7107]
["bitfinex","ETHUSD",1727496575567,1.82042299,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496575732,0.05170513,2695.0,2694.9,3.7107]
["bitfinex","ETHUSD",1727496575932,1.82042299,2695.3,2694.9,3.7107]
["bitfinex","ETHUSD",1727496576128,0.05191164,2695.2,2694.9,3.71062]
["bitfinex","ETHUSD",1727496576335,1.82042299,2695.3,2694.9,3.71062]
["bitfinex","ETHUSD",1727496576682,0.05189191,2695.2,2694.9,3.71062]
["bitfinex","ETHUSD",1727496576957,5.31434068,2695.5,2694.9,3.71062]
["bitfinex","ETHUSD",1727496576958,1.9854891,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1727496577118,2.72565422,2695.5,2695.1,3.71043]
["bitfinex","ETHUSD",1727496577458,1.1652891,2695.5,2694.9,0.8033]
["bitfinex","ETHUSD",1727496577616,1.59765925,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1727496578045,0.8202,2695.7,2695.4,3.70993]
["bitfinex","ETHUSD",1727496578558,0.8202,2695.7,2695.3,3.71007]
["bitfinex","ETHUSD",1727496579061,0.8202,2695.7,2695.3,7.42015]
["bitfinex","ETHUSD",1727496579232,0.05202022,2695.6,2695.3,3.71007]
["bitfinex","ETHUSD",1727496579920,0.05202022,2695.6,2695.4,3.70991]
["bitfinex","ETHUSD",1727496580863,0.77745925,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496581093,0.05213528,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496581299,0.77745925,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496581462,0.05213528,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496581664,0.77745925,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496581863,0.05213528,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496582089,0.77745925,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496582291,0.05213528,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496582464,0.77745925,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496582672,0.05213528,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496582876,0.77745925,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496583073,0.05213528,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496583291,0.77745925,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496583493,0.05213528,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496583662,0.77745925,2695.8,2695.4,0.451321]
["bitfinex","ETHUSD",1727496583865,0.38781234,2696.0,2695.6,4.15960484]
["bitfinex","ETHUSD",1727496583866,0.05052485,2695.7,2695.6,4.15960484]
["bitfinex","ETHUSD",1727496584065,0.38781234,2696.0,2695.7,3.70959]
["bitfinex","ETHUSD",1727496584290,0.05073126,2695.9,2695.7,3.70959]
["bitfinex","ETHUSD",1727496584680,0.05073126,2695.9,2695.7,7.4191]
["bitfinex","ETHUSD",1727496584876,0.05073126,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496585507,0.05073126,2695.9,2695.7,7.41902]
["bitfinex","ETHUSD",1727496585896,0.05073126,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1727496586102,0.05073126,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496586270,0.77745925,2696.4,2695.8,3.70947]
["bitfinex","ETHUSD",1727496586474,0.05092577,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1727496586777,5.63155941,2696.5,2695.9,3.7092]
["bitfinex","ETHUSD",1727496586976,0.04917854,2696.2,2695.9,3.7092]
["bitfinex","ETHUSD",1727496587283,0.38778016,2696.5,2696.2,3.70888]
["bitfinex","ETHUSD",1727496587494,8.12745925,2696.6,2696.1,8.17783]
["bitfinex","ETHUSD",1727496587495,7.35,2696.6,2696.1,8.17783]
["bitfinex","ETHUSD",1727496587787,4.48577925,2696.7,2696.1,4.46886]
["bitfinex","ETHUSD",1727496588317,1.92304608,2696.8,2696.3,3.70877]
["bitfinex","ETHUSD",1727496588675,1.14558683,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1727496588913,0.38778683,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1727496589214,0.38778683,2696.8,2696.1,0.7599]
["bitfinex","ETHUSD",1727496589215,0.77745925,2697.0,2696.4,3.35630484]
["bitfinex","ETHUSD",1727496589421,5.49054325,2697.0,2696.4,3.70864]
["bitfinex","ETHUSD",1727496589916,0.048166,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1727496590713,0.87562531,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1727496590923,0.09816606,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1727496591293,0.87562531,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1727496591492,0.09816606,2696.9,2696.4,3.70864]
["bitfinex","ETHUSD",1727496591707,0.09816606,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1727496591918,0.048166,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1727496592622,0.048166,2696.9,2696.5,3.70848]
["bitfinex","ETHUSD",1727496593119,0.84947507,2696.9,2696.4,3.7086]
["bitfinex","ETHUSD",1727496593812,4.55745507,2696.9,2696.3,3.70877]
["bitfinex","ETHUSD",1727496594324,0.84947507,2696.9,2696.3,7.41747]
["bitfinex","ETHUSD",1727496594727,0.84947507,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1727496597989,0.84947507,2696.9,2696.4,7.41718]
["bitfinex","ETHUSD",1727496598189,0.84947507,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1727496600512,0.84947507,2696.9,2696.4,3.70855]
["bitfinex","ETHUSD",1727496600950,0.84947507,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1727496600951,0.048166,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1727496601240,0.048166,2696.9,2696.6,7.4166]
["bitfinex","ETHUSD",1727496601446,0.048166,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1727496601740,0.04896853,2696.8,2696.6,7.41656]
["bitfinex","ETHUSD",1727496601937,1.58525931,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1727496602147,0.0488654,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727496602307,1.58525931,2697.1,2696.6,3.70828]
["bitfinex","ETHUSD",1727496602639,0.0488654,2696.7,2696.6,7.41655]
["bitfinex","ETHUSD",1727496602842,1.53525925,2697.1,2696.6,7.41655]
["bitfinex","ETHUSD",1727496603003,0.0488654,2696.7,2696.6,3.70827]
["bitfinex","ETHUSD",1727496603206,2.21997849,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727496603542,2.21997849,2697.1,2696.8,3.70807]
["bitfinex","ETHUSD",1727496603745,0.04911843,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1727496604099,0.04911843,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727496604304,1.99500157,2697.3,2696.8,4.49707]
["bitfinex","ETHUSD",1727496604609,1.99500157,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1727496605744,1.21754232,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1727496605943,1.21754232,2697.3,2696.8,8.20507]
["bitfinex","ETHUSD",1727496606721,1.21754232,2697.3,2696.8,4.497]
["bitfinex","ETHUSD",1727496606922,0.04898483,2697.2,2696.9,0.07415515]
["bitfinex","ETHUSD",1727496607261,5.69653077,2697.6,2696.9,0.07415515]
["bitfinex","ETHUSD",1727496607262,0.77745925,2697.5,2696.9,0.07415515]
["bitfinex","ETHUSD",1727496607570,1.60035925,2697.6,2697.0,3.70782]
["bitfinex","ETHUSD",1727496607722,0.04930177,2697.4,2697.1,3.70764]
["bitfinex","ETHUSD",1727496608063,1.60035925,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1727496608355,0.8229,2697.6,2697.1,3.70764]
["bitfinex","ETHUSD",1727496608518,0.04948908,2697.5,2697.1,3.70764]
["bitfinex","ETHUSD",1727496608920,0.04948908,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1727496610522,0.04948908,2697.5,2697.1,0.7916009]
["bitfinex","ETHUSD",1727496610730,3.80669914,2697.5,2696.9,3.70785]
["bitfinex","ETHUSD",1727496611042,3.80669914,2697.5,2696.8,8.99034048]
["bitfinex","ETHUSD",1727496611043,3.70731,2697.4,2696.8,8.99034048]
["bitfinex","ETHUSD",1727496611365,0.04949961,2697.3,2696.8,8.99034048]
["bitfinex","ETHUSD",1727496611858,0.7975,2697.2,2696.8,4.49332048]
["bitfinex","ETHUSD",1727496612156,1.55427247,2697.7,2697.0,3.7078]
["bitfinex","ETHUSD",1727496612157,0.04929341,2697.1,2697.0,3.7078]
["bitfinex","ETHUSD",1727496612362,0.7975,2697.4,2697.0,3.7078]
["bitfinex","ETHUSD",1727496612524,0.04929341,2697.1,2697.0,3.7078]
["bitfinex","ETHUSD",1727496612727,0.7975,2697.4,2697.0,4.449375]
["bitfinex","ETHUSD",1727496613038,0.04949961,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1727496618893,0.04749961,2697.3,2697.0,3.7078]
["bitfinex","ETHUSD",1727496619055,0.04749961,2697.3,2697.0,3.70772]
["bitfinex","ETHUSD",1727496619258,0.04749961,2697.3,2697.0,4.46322]
["bitfinex","ETHUSD",1727496620588,0.04749961,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727496621979,0.04749961,2697.3,2697.2,3.70754]
["bitfinex","ETHUSD",1727496622193,1.57495925,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1727496622401,0.77745925,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727496622546,0.82707774,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727496622951,0.04961849,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727496623372,0.82707774,2697.5,2697.2,3.70754]
["bitfinex","ETHUSD",1727496623783,0.82707774,2697.5,2697.2,4.5692482]
["bitfinex","ETHUSD",1727496623985,0.82707774,2697.5,2697.3,3.70739]
["bitfinex","ETHUSD",1727496624192,0.82707774,2697.5,2697.2,4.5692482]
["bitfinex","ETHUSD",1727496625791,0.82707774,2697.5,2697.2,8.2766282]
["bitfinex","ETHUSD",1727496625964,0.82707774,2697.5,2697.2,4.5691682]
["bitfinex","ETHUSD",1727496627085,0.82707774,2697.5,2697.3,3.7074]
["bitfinex","ETHUSD",1727496627891,0.82707774,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727496628191,0.82707774,2697.5,2697.4,6.05908235]
["bitfinex","ETHUSD",1727496628192,0.04961849,2697.5,2697.4,6.05908235]
["bitfinex","ETHUSD",1727496628350,1.16515095,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727496628351,0.3876917,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727496628555,1.16515095,2697.7,2697.6,3.70699]
["bitfinex","ETHUSD",1727496628756,0.77745925,2697.8,2697.4,6.05908235]
["bitfinex","ETHUSD",1727496629105,0.77745925,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727496629455,0.77745925,2697.7,2697.4,7.11850227]
["bitfinex","ETHUSD",1727496629692,0.04975004,2697.6,2697.4,7.11850227]
["bitfinex","ETHUSD",1727496629999,0.04975004,2697.6,2697.4,5.57218992]
["bitfinex","ETHUSD",1727496630370,0.82720929,2697.6,2697.4,4.51277]
["bitfinex","ETHUSD",1727496630571,0.82720929,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1727496630572,1.60220929,2697.6,2697.2,3.70747]
["bitfinex","ETHUSD",1727496630771,0.77745925,2697.5,2697.2,3.70747]
["bitfinex","ETHUSD",1727496630987,0.77745925,2697.4,2697.1,3.70758]
["bitfinex","ETHUSD",1727496631158,0.04947625,2697.3,2697.0,4.52706]
["bitfinex","ETHUSD",1727496631357,0.8269355,2697.3,2697.1,3.70758]
["bitfinex","ETHUSD",1727496632002,0.8269355,2697.3,2697.0,4.52703]
["bitfinex","ETHUSD",1727496632003,0.86819209,2697.3,2697.0,4.52703]
["bitfinex","ETHUSD",1727496632164,0.86819209,2697.3,2697.1,3.70759]
["bitfinex","ETHUSD",1727496634165,0.77745925,2697.2,2697.1,3.70759]
["bitfinex","ETHUSD",1727496634379,0.86829844,2697.2,2697.1,3.70759]
["bitfinex","ETHUSD",1727496634979,0.86829844,2697.2,2697.0,4.52703]
["bitfinex","ETHUSD",1727496635271,0.77745925,2697.1,2696.8,3.70802]
["bitfinex","ETHUSD",1727496635466,0.777523,2696.9,2696.8,3.70802]
["bitfinex","ETHUSD",1727496635964,0.86833214,2696.9,2696.8,3.70802]
["bitfinex","ETHUSD",1727496636678,1.25738991,2696.9,2696.8,3.70802]
["bitfinex","ETHUSD",1727496638213,0.775,2696.8,2696.0,4.52844]
["bitfinex","ETHUSD",1727496638366,0.77787999,2696.3,2696.0,4.52844]
["bitfinex","ETHUSD",1727496638568,0.08990886,2696.2,2696.0,4.52844]
["bitfinex","ETHUSD",1727496638808,0.77787999,2696.3,2696.0,4.52844]
["bitfinex","ETHUSD",1727496638993,0.77787999,2696.1,2696.0,4.52841]
["bitfinex","ETHUSD",1727496639192,0.08986717,2696.1,2696.0,4.52841]
["bitfinex","ETHUSD",1727496639878,0.08986717,2696.1,2695.8,4.5287]
["bitfinex","ETHUSD",1727496640079,0.86774716,2696.1,2695.9,3.70932]
["bitfinex","ETHUSD",1727496640283,0.86774716,2696.1,2695.8,5.23474789]
["bitfinex","ETHUSD",1727496641177,0.86774716,2696.1,2695.8,8.94413789]
["bitfinex","ETHUSD",1727496641178,0.77787999,2696.0,2695.8,8.94413789]
["bitfinex","ETHUSD",1727496641405,0.08920729,2695.9,2695.8,0.8193]
["bitfinex","ETHUSD",1727496641716,0.77787999,2695.9,2695.5,0.8193]
["bitfinex","ETHUSD",1727496642014,0.77749507,2695.8,2695.4,3.71002]
["bitfinex","ETHUSD",1727496642219,0.08879906,2695.7,2695.6,3.70972]
["bitfinex","ETHUSD",1727496642417,1.55249507,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1727496642716,0.08884161,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1727496646324,0.08884161,2695.8,2695.4,4.452043]
["bitfinex","ETHUSD",1727496646619,0.08884161,2695.8,2695.5,3.70979]
["bitfinex","ETHUSD",1727496646830,0.08884161,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727496648200,0.08884161,2695.8,2695.4,4.451933]
["bitfinex","ETHUSD",1727496648398,0.08884161,2695.8,2695.5,3.70984]
["bitfinex","ETHUSD",1727496648802,0.08884161,2695.8,2695.4,4.451933]
["bitfinex","ETHUSD",1727496649010,0.08884161,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496649284,3.84837167,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1727496649786,4.62586674,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1727496650519,3.84837167,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1727496650901,4.87606734,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1727496651285,5.65356241,2695.8,2695.3,3.71014]
["bitfinex","ETHUSD",1727496651487,4.82601728,2695.8,2695.2,3.71024]
["bitfinex","ETHUSD",1727496651827,3.71024,2695.3,2694.6,3.71103]
["bitfinex","ETHUSD",1727496652025,0.8176,2695.6,2694.5,3.71115]
["bitfinex","ETHUSD",1727496652026,1.64509513,2695.2,2694.5,3.71115]
["bitfinex","ETHUSD",1727496652344,1.59509507,2695.6,2695.0,3.71049]
["bitfinex","ETHUSD",1727496652515,0.8176,2695.6,2695.1,3.71037]
["bitfinex","ETHUSD",1727496652715,0.08750552,2695.5,2695.1,3.71037]
["bitfinex","ETHUSD",1727496654418,0.08750552,2695.5,2695.1,3.71035]
["bitfinex","ETHUSD",1727496654823,0.08750552,2695.5,2695.1,7.42068]
["bitfinex","ETHUSD",1727496655848,0.08750552,2695.5,2695.1,3.71033]
["bitfinex","ETHUSD",1727496656949,0.08750552,2695.5,2694.7,0.7911]
["bitfinex","ETHUSD",1727496656950,0.08750552,2695.5,2695.3,3.35107887]
["bitfinex","ETHUSD",1727496657126,0.08750552,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727496657333,4.57662006,2696.2,2695.5,3.70977]
["bitfinex","ETHUSD",1727496657721,4.57661006,2696.2,2695.5,3.70977]
["bitfinex","ETHUSD",1727496658065,3.70915,2696.1,2695.5,3.70977]
["bitfinex","ETHUSD",1727496658860,4.52661,2696.2,2695.4,3.71002]
["bitfinex","ETHUSD",1727496659163,3.70921,2696.0,2695.5,3.70987]
["bitfinex","ETHUSD",1727496659393,3.70921,2696.0,2695.4,3.70993]
["bitfinex","ETHUSD",1727496659532,3.70921,2696.0,2695.4,7.41986]
["bitfinex","ETHUSD",1727496659851,0.08785609,2695.9,2695.4,7.41986]
["bitfinex","ETHUSD",1727496660257,0.08785609,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727496660434,0.08785609,2695.9,2695.4,7.41986]
["bitfinex","ETHUSD",1727496660636,0.08785609,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1727496661283,0.08785609,2695.9,2695.4,7.41987]
["bitfinex","ETHUSD",1727496662430,0.08785609,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727496662875,0.08785609,2695.9,2695.4,7.41986]
["bitfinex","ETHUSD",1727496663108,0.08785609,2695.9,2695.4,3.70993]
["bitfinex","ETHUSD",1727496663961,0.08785609,2695.9,2695.4,4.16745204]
["bitfinex","ETHUSD",1727496664275,0.08785609,2695.9,2695.4,7.87738204]
["bitfinex","ETHUSD",1727496664578,0.08785609,2695.9,2695.4,4.16745204]
["bitfinex","ETHUSD",1727496667393,0.08785609,2695.9,2695.4,7.87739204]
["bitfinex","ETHUSD",1727496667698,0.08785609,2695.9,2695.4,7.87738204]
["bitfinex","ETHUSD",1727496669397,3.79720609,2695.9,2695.4,4.16745204]
["bitfinex","ETHUSD",1727496669566,0.7641,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1727496669895,0.08773158,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1727496670372,0.7641,2695.8,2695.3,3.71016]
["bitfinex","ETHUSD",1727496670567,0.08762988,2695.6,2695.3,3.71016]
["bitfinex","ETHUSD",1727496670769,0.08773158,2695.7,2695.3,3.71016]
["bitfinex","ETHUSD",1727496670979,0.08752818,2695.5,2695.1,3.71034]
["bitfinex","ETHUSD",1727496671186,3.70962,2695.7,2695.1,3.71034]
["bitfinex","ETHUSD",1727496671501,3.70962,2695.7,2695.1,7.42069]
["bitfinex","ETHUSD",1727496671696,0.08760228,2695.6,2695.3,3.71013]
["bitfinex","ETHUSD",1727496671871,0.08760228,2695.6,2695.4,3.70991]
["bitfinex","ETHUSD",1727496672200,0.7641,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727496672897,0.7641,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496673060,0.7641,2695.8,2695.4,7.41984]
["bitfinex","ETHUSD",1727496673259,0.7641,2695.8,2695.4,4.451894]
["bitfinex","ETHUSD",1727496673584,0.08743327,2695.7,2695.4,7.41986]
["bitfinex","ETHUSD",1727496673779,0.08743327,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496673979,0.7641,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496674385,0.7641,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727496674563,0.08743327,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1727496674765,0.08743327,2695.7,2695.4,7.41985]
["bitfinex","ETHUSD",1727496674965,0.7641,2695.8,2695.4,4.080901]
["bitfinex","ETHUSD",1727496675485,0.08739174,2695.7,2695.4,4.080901]
["bitfinex","ETHUSD",1727496675800,0.7641,2695.8,2695.4,4.080901]
["bitfinex","ETHUSD",1727496675982,0.08729004,2695.6,2695.4,4.080901]
["bitfinex","ETHUSD",1727496676185,0.7641,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727496676384,0.7641,2695.8,2695.4,4.080901]
["bitfinex","ETHUSD",1727496677103,0.7641,2695.8,2695.4,7.790841]
["bitfinex","ETHUSD",1727496677662,0.7641,2695.8,2695.4,4.080901]
["bitfinex","ETHUSD",1727496678588,0.7641,2695.8,2695.5,3.70988]
["bitfinex","ETHUSD",1727496678900,0.7641,2695.8,2695.5,3.70543409]
["bitfinex","ETHUSD",1727496679567,0.7641,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496679767,0.7641,2695.8,2695.4,7.41985]
["bitfinex","ETHUSD",1727496679992,1.54159507,2695.8,2695.4,3.70991]
["bitfinex","ETHUSD",1727496680405,1.54159507,2695.8,2695.4,7.41986]
["bitfinex","ETHUSD",1727496680563,1.54159507,2695.8,2695.4,7.41984]
["bitfinex","ETHUSD",1727496680969,0.77749507,2695.7,2695.4,7.41984]
["bitfinex","ETHUSD",1727496681687,0.77749507,2695.7,2695.5,3.70982]
["bitfinex","ETHUSD",1727496682486,0.77749507,2695.7,2695.4,3.70991]
["bitfinex","ETHUSD",1727496682487,0.77749507,2695.6,2695.4,3.70991]
["bitfinex","ETHUSD",1727496683320,0.77749507,2695.5,2695.4,3.70991]
["bitfinex","ETHUSD",1727496684517,0.77893146,2695.5,2695.4,3.70991]
["bitfinex","ETHUSD",1727496684877,1.16681999,2695.6,2695.4,3.70991]
["bitfinex","ETHUSD",1727496685117,0.77891721,2695.5,2695.4,3.70991]
["bitfinex","ETHUSD",1727496685420,0.77892495,2695.5,2695.4,3.70991]
["bitfinex","ETHUSD",1727496685669,1.16681999,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496685783,1.16863367,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496685975,2.94095262,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1727496686180,1.38519263,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496686391,2.94095262,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496686676,1.38519263,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496686883,1.55575999,2695.7,2695.5,3.70988]
["bitfinex","ETHUSD",1727496687517,1.55575999,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496688609,2.94095262,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496689194,1.16902771,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496689424,1.16902771,2695.6,2695.5,4.530659]
["bitfinex","ETHUSD",1727496689600,1.55575999,2695.7,2695.6,4.49764]
["bitfinex","ETHUSD",1727496689601,0.77929573,2695.7,2695.6,4.49764]
["bitfinex","ETHUSD",1727496689821,0.77929573,2696.0,2695.8,4.49737]
["bitfinex","ETHUSD",1727496689990,0.77929573,2696.2,2695.9,3.80638214]
["bitfinex","ETHUSD",1727496690317,0.77929573,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496690523,1.16902771,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496690882,1.94752771,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727496691123,1.16902771,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727496691482,1.16902771,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496692382,1.16902771,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727496692615,0.08159885,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496692819,1.16902771,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727496693210,0.08159885,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496693542,0.77830672,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496693740,0.08159885,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496694235,0.8597829,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496695904,1.68693362,2696.2,2695.9,3.70926]
["bitfinex","ETHUSD",1727496696209,1.5565766,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727496696411,1.63659384,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727496697625,0.85851724,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727496697938,0.85805219,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727496698836,0.85813319,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727496699902,0.85815715,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727496700303,0.08001724,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727496701152,1.24904495,2696.0,2695.8,3.70938]
["bitfinex","ETHUSD",1727496701347,0.77819614,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496701663,0.07982859,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496701863,0.85809146,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496703961,0.07982859,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496704554,0.85814021,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496706270,0.07982859,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496706673,0.85814021,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496707344,0.07982859,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496707544,0.85814021,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496708461,0.07982859,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496708662,0.85814021,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496708896,0.07982859,2695.9,2695.8,5.2574768]
["bitfinex","ETHUSD",1727496714698,0.07982859,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496715693,0.85814021,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496715933,0.07982859,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496716093,0.85814021,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496718208,1.2488563,2695.9,2695.8,3.70938]
["bitfinex","ETHUSD",1727496718390,1.60812793,2695.9,2695.6,4.5378]
["bitfinex","ETHUSD",1727496718590,1.60812793,2695.9,2695.6,3.7097]
["bitfinex","ETHUSD",1727496718591,0.7784762,2695.7,2695.6,3.7097]
["bitfinex","ETHUSD",1727496719038,0.85820028,2695.7,2695.6,3.7097]
["bitfinex","ETHUSD",1727496722031,0.07972408,2695.7,2695.6,3.7097]
["bitfinex","ETHUSD",1727496722227,1.16902771,2695.8,2695.5,5.2579668]
["bitfinex","ETHUSD",1727496722428,1.16902771,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496722737,1.24899384,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496727278,0.07996613,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496727932,1.46476847,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496728766,1.24826674,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496730891,0.07996613,2695.8,2695.7,5.2577068]
["bitfinex","ETHUSD",1727496731091,0.07996613,2695.8,2695.7,5.33189111]
["bitfinex","ETHUSD",1727496731390,0.07996613,2695.8,2695.7,6.0131068]
["bitfinex","ETHUSD",1727496731597,0.85890745,2695.8,2695.7,6.0131068]
["bitfinex","ETHUSD",1727496732396,1.24839817,2695.8,2695.7,6.0131068]
["bitfinex","ETHUSD",1727496732573,0.07996613,2695.8,2695.7,6.0131068]
["bitfinex","ETHUSD",1727496732770,1.24839817,2695.8,2695.7,6.0131068]
["bitfinex","ETHUSD",1727496733091,0.07996613,2695.8,2695.7,6.0131068]
["bitfinex","ETHUSD",1727496733402,1.24839817,2695.8,2695.7,6.0131068]
["bitfinex","ETHUSD",1727496734070,1.24839817,2695.8,2695.7,4.46501]
["bitfinex","ETHUSD",1727496735684,1.24889106,2695.8,2695.7,4.46501]
["bitfinex","ETHUSD",1727496736083,1.24889106,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496736488,2.46032612,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727496736665,1.38578527,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496736865,3.02120212,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496737198,0.07965686,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496737383,3.02127836,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496737589,1.16913643,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496737885,1.46550212,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496738492,1.24882823,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496741492,0.07965686,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496741688,1.38625147,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496741893,0.85922887,2695.7,2695.6,8.4360997]
["bitfinex","ETHUSD",1727496742203,0.85922887,2695.7,2695.6,8.36191068]
["bitfinex","ETHUSD",1727496742377,0.07964499,2695.7,2695.6,8.36191068]
["bitfinex","ETHUSD",1727496742940,0.77958388,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727496743219,0.77958388,2695.8,2695.7,6.61969455]
["bitfinex","ETHUSD",1727496743379,0.77958388,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496744031,0.85944808,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496745508,0.0798642,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496745908,0.85926939,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496746109,0.0798642,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496746308,0.8592486,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496746635,0.85925159,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727496747739,0.85925159,2695.9,2695.8,5.20760352]
["bitfinex","ETHUSD",1727496748333,0.0798642,2695.9,2695.8,6.08238504]
["bitfinex","ETHUSD",1727496748932,0.77938739,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727496749132,0.77938739,2696.1,2696.0,5.2572868]
["bitfinex","ETHUSD",1727496749434,0.77938739,2696.1,2696.0,6.38382083]
["bitfinex","ETHUSD",1727496751227,0.08001613,2696.1,2696.0,6.38382083]
["bitfinex","ETHUSD",1727496751750,0.85940352,2696.1,2696.0,6.38382083]
["bitfinex","ETHUSD",1727496752318,0.08001613,2696.1,2696.0,6.38382083]
["bitfinex","ETHUSD",1727496763025,0.77938739,2696.3,2696.0,2.67463083]
["bitfinex","ETHUSD",1727496763359,0.77938739,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727496765491,0.85969779,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727496767369,0.85969779,2696.3,2696.1,7.4181]
["bitfinex","ETHUSD",1727496767693,1.59908739,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1727496767893,0.77830512,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727496768296,0.85865842,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727496768456,0.85877655,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727496768654,0.0803533,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727496769896,1.24982083,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727496770565,0.85883873,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727496770765,0.85883981,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727496780522,0.8490533,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1727496780726,1.16843269,2695.8,2695.7,3.70951]
["bitfinex","ETHUSD",1727496781225,1.24531509,2695.8,2695.7,3.70951]
["bitfinex","ETHUSD",1727496784035,0.7687,2695.7,2695.6,3.7097]
["bitfinex","ETHUSD",1727496784196,3.70401066,2695.7,2695.6,3.7097]
["bitfinex","ETHUSD",1727496784398,3.7806886,2695.7,2695.6,3.7097]
["bitfinex","ETHUSD",1727496784731,3.7806886,2695.7,2695.4,7.41988]
["bitfinex","ETHUSD",1727496784889,1.16844309,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496785228,1.2449844,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727496786386,1.2449844,2695.6,2695.4,3.7099]
["bitfinex","ETHUSD",1727496786626,1.16824205,2695.5,2695.4,3.7099]
["bitfinex","ETHUSD",1727496787025,1.24182003,2695.5,2695.4,3.7099]
["bitfinex","ETHUSD",1727496788210,0.07357798,2695.5,2695.4,3.7099]
["bitfinex","ETHUSD",1727496789343,0.85191836,2695.5,2695.4,3.7099]
["bitfinex","ETHUSD",1727496793143,0.07357798,2695.5,2695.4,3.7099]
["bitfinex","ETHUSD",1727496793294,0.85191836,2695.5,2695.4,3.7099]
["bitfinex","ETHUSD",1727496793496,0.07357798,2695.5,2695.4,3.7099]
["bitfinex","ETHUSD",1727496798762,0.77834038,2695.7,2695.4,4.5158]
["bitfinex","ETHUSD",1727496798958,0.77834038,2695.7,2695.5,3.70975]
["bitfinex","ETHUSD",1727496800314,0.77834038,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727496800858,1.95024205,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1727496800859,0.77834038,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727496801864,0.77834038,2695.8,2695.7,5.2577068]
["bitfinex","ETHUSD",1727496802157,0.77834038,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727496802375,0.77834038,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727496802563,0.7776204,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496804277,1.16824205,2696.4,2696.1,6.0630568]
["bitfinex","ETHUSD",1727496804435,1.16824205,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727496804436,0.77765028,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727496807374,0.77764582,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727496808335,0.77764582,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1727496810186,0.77764582,2696.4,2696.1,6.0629368]
["bitfinex","ETHUSD",1727496811341,0.77764582,2696.3,2696.1,6.0629368]
["bitfinex","ETHUSD",1727496811543,0.77764582,2696.3,2696.1,5.2570368]
["bitfinex","ETHUSD",1727496812966,0.77764582,2696.3,2696.1,3.70894]
["bitfinex","ETHUSD",1727496813765,1.53804582,2696.2,2695.9,7.41851]
["bitfinex","ETHUSD",1727496813959,1.53804582,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1727496814264,1.53804582,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727496814585,0.77764582,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1727496815750,1.53804582,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727496816055,0.77764582,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1727496818602,1.53804582,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727496819376,0.77764582,2696.1,2695.9,3.70924]
["bitfinex","ETHUSD",1727496820502,0.77764582,2696.2,2695.9,8.02424368]
["bitfinex","ETHUSD",1727496820692,0.77764582,2696.2,2695.9,4.31499368]
["bitfinex","ETHUSD",1727496820874,0.77764582,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727496822199,0.77764582,2696.2,2695.9,7.41849]
["bitfinex","ETHUSD",1727496822810,0.77764582,2696.2,2695.9,3.70924]
["bitfinex","ETHUSD",1727496822996,0.77764582,2696.2,2696.0,3.70918]
["bitfinex","ETHUSD",1727496828752,0.77764582,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727496829264,0.77764582,2696.5,2696.1,6.89856516]
["bitfinex","ETHUSD",1727496829418,0.77764582,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727496829624,0.77764582,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727496829866,0.77764582,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727496830373,0.77764582,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727496831143,0.77764582,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727496831339,0.77764582,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727496832528,0.77764582,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727496832725,1.57384582,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1727496832955,0.77764582,2697.0,2696.9,1.5480968]
["bitfinex","ETHUSD",1727496833137,0.77764582,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727496833340,0.38762238,2697.4,2697.3,3.70741]
["bitfinex","ETHUSD",1727496833545,0.77764582,2697.6,2697.3,1.5480968]
["bitfinex","ETHUSD",1727496834572,0.77764582,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727496835267,0.77764582,2697.6,2697.2,3.70754]
["bitfinex","ETHUSD",1727496835471,0.77764582,2697.6,2697.0,4.53314]
["bitfinex","ETHUSD",1727496835641,0.77764582,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1727496838276,1.57384582,2697.7,2697.2,3.70751]
["bitfinex","ETHUSD",1727496840685,5.28074582,2697.7,2697.0,6.0812368]
["bitfinex","ETHUSD",1727496840844,4.53464588,2697.6,2697.0,4.53314]
["bitfinex","ETHUSD",1727496841387,4.45835,2697.4,2696.8,4.46582]
["bitfinex","ETHUSD",1727496841689,0.445835,2697.3,2696.8,3.70802]
["bitfinex","ETHUSD",1727496841994,0.751,2697.1,2696.6,4.46611]
["bitfinex","ETHUSD",1727496842200,1.52864582,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1727496842500,0.751,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1727496843291,1.52864582,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1727496843657,1.52864582,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1727496844075,0.751,2697.1,2696.7,3.70818]
["bitfinex","ETHUSD",1727496844252,1.52864582,2697.1,2696.7,3.70818]
["bitfinex","ETHUSD",1727496844455,1.52864582,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1727496845177,1.52864582,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1727496845472,1.52864582,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1727496846272,0.77764582,2697.0,2696.6,3.70831]
["bitfinex","ETHUSD",1727496846494,0.751,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1727496846495,1.52864582,2697.1,2696.6,3.70831]
["bitfinex","ETHUSD",1727496847991,0.77764582,2697.0,2696.6,3.70831]
["bitfinex","ETHUSD",1727496848458,1.41809161,2697.0,2696.6,3.70831]
["bitfinex","ETHUSD",1727496850151,1.16824205,2697.2,2697.0,0.8101]
["bitfinex","ETHUSD",1727496850356,0.38757373,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727496850589,0.7919,2697.9,2697.7,3.70685]
["bitfinex","ETHUSD",1727496851153,0.7919,2697.9,2697.5,5.2551668]
["bitfinex","ETHUSD",1727496851352,0.7919,2697.9,2697.5,5.2551168]
["bitfinex","ETHUSD",1727496851656,0.7919,2697.9,2697.6,3.70697]
["bitfinex","ETHUSD",1727496851851,0.05644782,2697.8,2697.6,3.70579404]
["bitfinex","ETHUSD",1727496853612,0.05644782,2697.8,2697.6,7.41269404]
["bitfinex","ETHUSD",1727496853774,0.05644782,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727496854103,5.64476621,2698.5,2697.7,3.70686]
["bitfinex","ETHUSD",1727496854104,2.33032161,2699.2,2698.2,0.7964]
["bitfinex","ETHUSD",1727496854275,1.21207962,2699.2,2698.5,3.70566]
["bitfinex","ETHUSD",1727496854473,0.60350816,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1727496854669,4.52949006,2699.2,2698.5,3.70566]
["bitfinex","ETHUSD",1727496855260,4.52949006,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1727496855261,0.82460006,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1727496855604,0.05161396,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1727496855794,0.50972136,2699.1,2698.6,3.70558]
["bitfinex","ETHUSD",1727496856693,0.50972136,2699.1,2698.6,3.7056]
["bitfinex","ETHUSD",1727496856892,0.50972136,2699.1,2698.5,3.70566]
["bitfinex","ETHUSD",1727496857058,0.50972136,2699.1,2698.2,3.70617]
["bitfinex","ETHUSD",1727496857059,3.7053,2698.9,2698.2,3.70617]
["bitfinex","ETHUSD",1727496857259,0.7746,2698.7,2698.2,3.70617]
["bitfinex","ETHUSD",1727496857562,0.05204226,2698.6,2698.2,3.70617]
["bitfinex","ETHUSD",1727496858103,0.05204226,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727496858298,0.05204226,2698.6,2698.5,7.05585378]
["bitfinex","ETHUSD",1727496858817,0.7746,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1727496859221,0.04917695,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1727496859519,0.7746,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1727496859725,0.04907551,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1727496859894,0.447913,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1727496859895,0.04708371,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727496860087,0.05000006,2699.7,2699.1,3.70491]
["bitfinex","ETHUSD",1727496860287,0.05000006,2699.7,2699.0,7.05516378]
["bitfinex","ETHUSD",1727496860288,0.7746,2699.6,2699.0,7.05516378]
["bitfinex","ETHUSD",1727496860706,0.50287307,2699.5,2699.0,7.05516378]
["bitfinex","ETHUSD",1727496860906,0.50287307,2699.5,2699.0,7.05515378]
["bitfinex","ETHUSD",1727496861115,0.50287307,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1727496861116,0.05000006,2699.5,2699.1,3.70489]
["bitfinex","ETHUSD",1727496861295,0.05000006,2699.5,2699.3,3.35009378]
["bitfinex","ETHUSD",1727496861513,1.159779,2700.1,2699.8,3.70388]
["bitfinex","ETHUSD",1727496861714,1.159779,2700.1,2699.6,3.70413]
["bitfinex","ETHUSD",1727496861915,1.159779,2700.1,2699.3,3.35009378]
["bitfinex","ETHUSD",1727496861916,0.7746,2700.1,2699.3,3.35009378]
["bitfinex","ETHUSD",1727496862632,0.7746,2700.1,2699.7,3.70401]
["bitfinex","ETHUSD",1727496862948,0.7746,2700.1,2699.6,3.70424]
["bitfinex","ETHUSD",1727496863241,0.45280501,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1727496863887,3.70345,2700.2,2699.1,3.70491]
["bitfinex","ETHUSD",1727496863888,0.05000006,2700.2,2699.2,0.7964]
["bitfinex","ETHUSD",1727496864122,0.05000006,2700.2,2699.8,3.70396]
["bitfinex","ETHUSD",1727496864288,0.7746,2700.4,2699.8,3.70396]
["bitfinex","ETHUSD",1727496864289,0.82460006,2700.4,2699.8,3.70396]
["bitfinex","ETHUSD",1727496864488,0.82460006,2700.4,2700.0,3.70368]
["bitfinex","ETHUSD",1727496865035,0.82460006,2700.4,2699.9,3.70378]
["bitfinex","ETHUSD",1727496865835,0.82460006,2700.4,2700.0,3.7037]
["bitfinex","ETHUSD",1727496866418,0.82460006,2700.4,2699.7,3.70406]
["bitfinex","ETHUSD",1727496866419,4.52787006,2700.4,2699.7,3.70406]
["bitfinex","ETHUSD",1727496866619,4.52787006,2700.4,2698.4,3.70585]
["bitfinex","ETHUSD",1727496866620,3.70381,2700.0,2699.3,3.70465]
["bitfinex","ETHUSD",1727496866865,0.85820006,2699.9,2699.3,7.4092]
["bitfinex","ETHUSD",1727496867006,0.45620101,2699.8,2699.3,7.4092]
["bitfinex","ETHUSD",1727496867202,0.45620101,2699.8,2699.3,3.70455]
["bitfinex","ETHUSD",1727496867646,0.45620101,2699.8,2699.4,3.70439]
["bitfinex","ETHUSD",1727496867835,0.85820006,2699.9,2699.4,3.70439]
["bitfinex","ETHUSD",1727496868919,0.85820006,2699.9,2699.3,3.70455]
["bitfinex","ETHUSD",1727496869321,4.56213006,2699.9,2699.2,7.05484378]
["bitfinex","ETHUSD",1727496869517,0.82659301,2699.8,2699.5,3.70437]
["bitfinex","ETHUSD",1727496869851,0.85820006,2699.9,2699.5,7.05446378]
["bitfinex","ETHUSD",1727496870068,0.85820006,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1727496870267,0.8082,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1727496870968,0.8082,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1727496871123,1.31437807,2699.9,2699.4,3.70443]
["bitfinex","ETHUSD",1727496871321,1.31437807,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1727496871521,0.85820006,2699.9,2699.4,3.7045]
["bitfinex","ETHUSD",1727496871749,0.85820006,2699.9,2699.3,3.7046]
["bitfinex","ETHUSD",1727496871965,0.85820006,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727496872536,0.8082,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727496872954,0.45119,2699.8,2699.4,3.70448]
["bitfinex","ETHUSD",1727496873341,0.45119,2699.8,2699.2,7.40944]
["bitfinex","ETHUSD",1727496873543,0.819,2700.1,2699.3,0.7776]
["bitfinex","ETHUSD",1727496873735,0.86900006,2700.1,2699.3,4.12769378]
["bitfinex","ETHUSD",1727496873936,0.86900006,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1727496874439,1.32623207,2700.1,2699.6,3.70414]
["bitfinex","ETHUSD",1727496874642,1.27623201,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1727496874858,0.819,2700.1,2699.8,3.70395]
["bitfinex","ETHUSD",1727496875428,0.38515991,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727496875758,0.819,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1727496875956,0.86900006,2700.5,2700.0,3.70369]
["bitfinex","ETHUSD",1727496876264,1.32618507,2700.5,2700.0,7.40729]
["bitfinex","ETHUSD",1727496876471,5.02921507,2700.5,2700.0,3.7036]
["bitfinex","ETHUSD",1727496876653,5.02921507,2700.5,2699.8,7.05400378]
["bitfinex","ETHUSD",1727496876654,3.7033,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1727496876860,3.75330006,2700.3,2699.8,3.70391]
["bitfinex","ETHUSD",1727496877029,0.819,2700.5,2700.1,3.70346]
["bitfinex","ETHUSD",1727496877443,0.03797139,2700.4,2700.2,3.70338]
["bitfinex","ETHUSD",1727496877793,0.03797139,2700.4,2699.9,3.35009378]
["bitfinex","ETHUSD",1727496877794,0.03797139,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1727496878658,0.49396153,2700.4,2699.9,3.70377]
["bitfinex","ETHUSD",1727496879057,4.19714153,2700.4,2699.7,7.40807]
["bitfinex","ETHUSD",1727496879256,4.19714153,2700.4,2699.7,3.70401]
["bitfinex","ETHUSD",1727496879586,0.50661416,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1727496879958,0.03801737,2700.2,2699.8,3.70394]
["bitfinex","ETHUSD",1727496880356,0.50661416,2700.3,2699.8,3.70394]
["bitfinex","ETHUSD",1727496880577,0.03791603,2700.1,2699.8,3.70394]
["bitfinex","ETHUSD",1727496880890,0.03781468,2700.0,2699.8,3.70394]
["bitfinex","ETHUSD",1727496882886,0.03781468,2700.0,2699.6,3.70415]
["bitfinex","ETHUSD",1727496883047,0.03781468,2700.0,2699.5,3.70432]
["bitfinex","ETHUSD",1727496883048,0.819,2699.9,2699.5,3.70432]
["bitfinex","ETHUSD",1727496883397,0.03761195,2699.8,2699.5,3.70432]
["bitfinex","ETHUSD",1727496885096,0.03761195,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1727496885097,0.49364515,2699.8,2699.3,3.70465]
["bitfinex","ETHUSD",1727496885314,0.54364521,2699.8,2699.2,3.7047]
["bitfinex","ETHUSD",1727496886408,3.70413,2699.7,2699.1,3.7049]
["bitfinex","ETHUSD",1727496886766,0.03753356,2699.6,2699.1,3.7049]
["bitfinex","ETHUSD",1727496887183,0.7526,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1727496887379,4.90640636,2699.5,2698.9,3.70518]
["bitfinex","ETHUSD",1727496887605,0.03709655,2699.4,2698.9,3.70518]
["bitfinex","ETHUSD",1727496887967,7.44633655,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1727496888166,3.74170655,2699.4,2698.8,3.70533]
["bitfinex","ETHUSD",1727496889782,4.61151085,2699.4,2698.9,3.7052]
["bitfinex","ETHUSD",1727496889983,4.61151085,2699.4,2698.7,3.70544]
["bitfinex","ETHUSD",1727496890301,3.70466,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1727496890473,4.71147979,2699.3,2698.7,3.70539]
["bitfinex","ETHUSD",1727496890805,0.0368709,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1727496891010,3.7417109,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1727496894065,0.0368709,2699.2,2698.7,7.41078]
["bitfinex","ETHUSD",1727496894270,0.0368709,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1727496894478,0.0368709,2699.2,2698.7,7.41079]
["bitfinex","ETHUSD",1727496895169,0.0368709,2699.2,2698.7,3.70539]
["bitfinex","ETHUSD",1727496895496,0.0368709,2699.2,2698.7,7.41077]
["bitfinex","ETHUSD",1727496895672,0.0368709,2699.2,2698.7,3.70538]
["bitfinex","ETHUSD",1727496896791,0.0368709,2699.2,2698.7,7.41074]
["bitfinex","ETHUSD",1727496897018,0.0368709,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1727496899348,0.80848333,2699.2,2698.7,3.70536]
["bitfinex","ETHUSD",1727496899898,0.8201,2699.1,2698.5,3.70569]
["bitfinex","ETHUSD",1727496900113,0.03665945,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496901033,0.03665945,2699.0,2698.5,7.41131]
["bitfinex","ETHUSD",1727496901848,0.03665945,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496902208,0.03665945,2699.0,2698.5,7.41131]
["bitfinex","ETHUSD",1727496902772,0.03665945,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496903111,0.80827188,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496903313,4.51335188,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496903511,0.80827188,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496903711,0.80827188,2699.0,2698.5,7.4113]
["bitfinex","ETHUSD",1727496903951,0.80827188,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496904216,0.03665945,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496904559,0.80827188,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496904717,0.03665945,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496905212,0.80827188,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496905609,4.51337188,2699.0,2698.5,3.70563]
["bitfinex","ETHUSD",1727496905930,0.77161243,2698.9,2698.4,3.70588]
["bitfinex","ETHUSD",1727496906276,0.03616264,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727496907118,0.7963,2698.7,2697.9,4.48749]
["bitfinex","ETHUSD",1727496907347,0.7963,2698.7,2697.9,4.56156718]
["bitfinex","ETHUSD",1727496907348,3.70576,2698.5,2697.9,4.56156718]
["bitfinex","ETHUSD",1727496907585,3.70576,2698.5,2698.0,3.70641]
["bitfinex","ETHUSD",1727496907837,0.03572508,2698.4,2698.0,3.70641]
["bitfinex","ETHUSD",1727496909050,0.03572508,2698.4,2698.0,7.41277]
["bitfinex","ETHUSD",1727496909934,0.03572508,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1727496911071,0.8198,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727496911406,0.03509299,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1727496911910,0.8198,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727496912115,0.03506163,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1727496912471,0.8198,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727496912672,0.03505369,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1727496912916,0.8198,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727496913087,0.03497959,2698.1,2697.9,3.7065]
["bitfinex","ETHUSD",1727496913290,0.8198,2698.3,2697.8,4.57114949]
["bitfinex","ETHUSD",1727496913471,0.03508106,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727496913674,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496913987,0.03508106,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727496914293,0.8198,2698.3,2697.9,3.70658]
["bitfinex","ETHUSD",1727496914503,0.03508106,2698.2,2697.9,4.49870433]
["bitfinex","ETHUSD",1727496914808,0.8198,2698.3,2697.9,4.49870433]
["bitfinex","ETHUSD",1727496915142,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496915308,0.03508106,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727496915485,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496915689,0.03508106,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727496916002,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496916311,0.8198,2698.3,2697.9,0.79212433]
["bitfinex","ETHUSD",1727496916518,0.03508106,2698.2,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496917013,0.8198,2698.3,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496917220,0.03497959,2698.1,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496917416,0.8198,2698.3,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496917594,0.0348781,2698.0,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496917788,0.8198,2698.3,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496917990,0.0348781,2698.0,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496918189,0.8198,2698.3,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496918394,0.0348781,2698.0,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496918591,0.8198,2698.3,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496918798,0.0348781,2698.0,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496919011,0.8198,2698.3,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496919535,0.03508106,2698.2,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496919926,0.8198,2698.3,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496920131,0.03497959,2698.1,2697.9,4.49869433]
["bitfinex","ETHUSD",1727496920298,0.03497959,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727496920640,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496920801,0.03497959,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727496920993,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496921198,0.03497959,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727496921413,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496922024,0.03508106,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727496922355,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496922562,0.03497559,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727496923159,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496923365,0.03441892,2698.1,2698.0,4.53437973]
["bitfinex","ETHUSD",1727496923525,0.8198,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727496924058,0.0345204,2698.2,2697.9,0.86624728]
["bitfinex","ETHUSD",1727496924275,0.8198,2698.3,2697.9,4.49870433]
["bitfinex","ETHUSD",1727496924621,0.0345204,2698.2,2697.9,4.49870433]
["bitfinex","ETHUSD",1727496924966,0.8198,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1727496925119,0.03441892,2698.1,2698.0,3.70641]
["bitfinex","ETHUSD",1727496925319,0.8198,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1727496925561,0.0345204,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1727496926156,0.03441892,2698.1,2698.0,3.70641]
["bitfinex","ETHUSD",1727496926467,0.8198,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1727496926674,0.03451643,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1727496926859,0.8198,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1727496927060,0.03451643,2698.2,2698.0,3.70641]
["bitfinex","ETHUSD",1727496927254,0.8198,2698.3,2698.0,3.70641]
["bitfinex","ETHUSD",1727496927661,0.03451643,2698.2,2697.9,0.86624731]
["bitfinex","ETHUSD",1727496927853,0.8198,2698.3,2697.9,0.86624731]
["bitfinex","ETHUSD",1727496928051,0.03451643,2698.2,2697.9,0.86624731]
["bitfinex","ETHUSD",1727496928259,0.8198,2698.3,2698.0,3.70642]
["bitfinex","ETHUSD",1727496928461,0.03451643,2698.2,2697.9,3.78069298]
["bitfinex","ETHUSD",1727496928771,0.8198,2698.3,2697.9,3.78069298]
["bitfinex","ETHUSD",1727496928962,0.03441099,2698.1,2697.9,3.78069298]
["bitfinex","ETHUSD",1727496929162,0.8198,2698.3,2697.9,3.78069298]
["bitfinex","ETHUSD",1727496929362,0.0343095,2698.0,2697.9,3.78069298]
["bitfinex","ETHUSD",1727496929568,0.8198,2698.3,2697.9,3.78069298]
["bitfinex","ETHUSD",1727496929753,0.0343095,2698.0,2697.9,3.78069298]
["bitfinex","ETHUSD",1727496930082,0.77161243,2698.4,2698.1,0.7605]
["bitfinex","ETHUSD",1727496930384,0.77161243,2698.4,2697.5,3.0]
["bitfinex","ETHUSD",1727496930385,0.77161243,2699.0,2698.5,0.7605]
["bitfinex","ETHUSD",1727496930548,1.16824205,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1727496930549,0.77161243,2699.1,2698.8,3.70533]
["bitfinex","ETHUSD",1727496930879,1.15684262,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1727496931040,0.77161243,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727496931236,0.77161243,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1727496931441,0.77161243,2699.5,2699.2,0.07409335]
["bitfinex","ETHUSD",1727496931643,0.11,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727496931868,0.11,2699.6,2698.9,4.16819378]
["bitfinex","ETHUSD",1727496931869,0.88161243,2699.6,2698.9,0.8181]
["bitfinex","ETHUSD",1727496932036,0.77161243,2699.5,2698.9,3.7051]
["bitfinex","ETHUSD",1727496932239,0.20498545,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1727496932465,0.97659788,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1727496932689,0.77161243,2699.5,2699.0,3.70497]
["bitfinex","ETHUSD",1727496932982,0.77161243,2699.4,2699.0,3.70497]
["bitfinex","ETHUSD",1727496933559,0.77161243,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1727496933769,0.77161243,2699.4,2698.9,7.41023]
["bitfinex","ETHUSD",1727496934022,0.77161243,2699.4,2698.9,3.7051]
["bitfinex","ETHUSD",1727496935186,0.77161243,2699.4,2698.9,7.41021]
["bitfinex","ETHUSD",1727496935491,4.47624243,2699.4,2698.8,3.70524]
["bitfinex","ETHUSD",1727496935647,0.77161243,2699.4,2698.9,3.70521]
["bitfinex","ETHUSD",1727496935849,4.87263205,2699.5,2698.9,3.70521]
["bitfinex","ETHUSD",1727496935850,0.77161243,2699.3,2698.9,3.70521]
["bitfinex","ETHUSD",1727496936742,0.8061,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1727496937657,0.8061,2699.2,2698.9,3.70511]
["bitfinex","ETHUSD",1727496940388,0.8061,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727496940556,0.77161243,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1727496940761,1.57771243,2699.4,2699.0,3.70507]
["bitfinex","ETHUSD",1727496942878,0.77161243,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727496943510,0.77161243,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1727496943865,1.57771243,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1727496944170,1.57771243,2699.4,2698.9,7.41022]
["bitfinex","ETHUSD",1727496945566,1.57771243,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1727496945764,1.57771243,2699.4,2698.9,7.41024]
["bitfinex","ETHUSD",1727496946093,0.8061,2699.4,2698.9,7.41023]
["bitfinex","ETHUSD",1727496946607,0.8061,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1727496947108,1.57771243,2699.4,2699.0,3.70504]
["bitfinex","ETHUSD",1727496948587,0.77161243,2699.3,2699.0,3.70504]
["bitfinex","ETHUSD",1727496948766,0.77161243,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1727496949100,1.57771243,2699.4,2698.9,3.70511]
["bitfinex","ETHUSD",1727496949308,0.77161243,2699.3,2698.9,3.70511]
["bitfinex","ETHUSD",1727496949877,0.77161243,2699.3,2698.7,4.52352]
["bitfinex","ETHUSD",1727496950078,4.47627243,2699.3,2698.8,3.70533]
["bitfinex","ETHUSD",1727496950279,4.47627243,2699.3,2698.7,4.52352]
["bitfinex","ETHUSD",1727496950510,0.77161243,2699.2,2698.7,8.22892]
["bitfinex","ETHUSD",1727496950702,4.47627243,2699.3,2698.7,8.22892]
["bitfinex","ETHUSD",1727496951067,0.77161243,2699.2,2698.7,8.22892]
["bitfinex","ETHUSD",1727496951268,0.77161243,2699.2,2698.7,4.5235]
["bitfinex","ETHUSD",1727496952204,4.47627243,2699.3,2698.7,4.5235]
["bitfinex","ETHUSD",1727496952366,5.41462564,2699.3,2698.7,4.5235]
["bitfinex","ETHUSD",1727496952907,5.28224243,2699.4,2698.9,3.70516]
["bitfinex","ETHUSD",1727496953062,0.77161243,2699.3,2698.9,3.70516]
["bitfinex","ETHUSD",1727496953465,5.28224243,2699.4,2698.9,3.70516]
["bitfinex","ETHUSD",1727496955398,0.77161243,2699.3,2698.9,3.70516]
["bitfinex","ETHUSD",1727496956218,5.67887205,2699.4,2698.9,3.70516]
["bitfinex","ETHUSD",1727496956219,5.28224243,2699.4,2698.9,3.70516]
["bitfinex","ETHUSD",1727496957417,5.28224243,2699.4,2698.7,6.06835928]
["bitfinex","ETHUSD",1727496957418,4.47630243,2699.3,2698.7,6.06835928]
["bitfinex","ETHUSD",1727496957616,0.77161243,2699.3,2698.7,6.06831928]
["bitfinex","ETHUSD",1727496957913,0.77161243,2699.3,2698.8,3.7053]
["bitfinex","ETHUSD",1727496958618,3.70469,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1727496958827,4.47630243,2699.3,2698.8,3.70534]
["bitfinex","ETHUSD",1727496961539,0.77161243,2699.2,2698.8,3.70534]
["bitfinex","ETHUSD",1727496966632,0.77161243,2699.1,2698.8,3.70534]
["bitfinex","ETHUSD",1727496967857,0.77161243,2699.1,2698.7,4.52356]
["bitfinex","ETHUSD",1727496967998,0.77161243,2699.1,2698.7,8.22895]
["bitfinex","ETHUSD",1727496969241,0.77161243,2699.1,2698.7,3.70539]
["bitfinex","ETHUSD",1727496969402,1.55371243,2699.0,2698.6,3.70558]
["bitfinex","ETHUSD",1727496969607,0.77161243,2698.9,2698.6,3.70558]
["bitfinex","ETHUSD",1727496970841,0.77161243,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727496970999,0.77161243,2698.9,2698.5,7.41135]
["bitfinex","ETHUSD",1727496971202,0.77161243,2698.9,2698.6,3.70556]
["bitfinex","ETHUSD",1727496971610,0.77161243,2698.8,2698.6,3.70556]
["bitfinex","ETHUSD",1727496972044,0.77161243,2698.9,2698.6,3.70556]
["bitfinex","ETHUSD",1727496972341,0.77161243,2698.8,2698.6,3.70556]
["bitfinex","ETHUSD",1727496972946,0.77161243,2698.7,2698.6,3.70556]
["bitfinex","ETHUSD",1727496973156,0.77161243,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727496973450,0.77161243,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727496973656,1.16824205,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727496973945,0.7778117,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727496974620,1.16824205,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727496975123,1.16824205,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727496984259,1.16824205,2698.7,2698.5,4.60130993]
["bitfinex","ETHUSD",1727496984463,0.77804055,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727496984822,1.16824205,2698.8,2698.5,5.35390993]
["bitfinex","ETHUSD",1727496985021,0.77799279,2698.6,2698.5,5.35390993]
["bitfinex","ETHUSD",1727496985263,0.77799279,2698.6,2698.5,4.45827]
["bitfinex","ETHUSD",1727496992172,1.16824205,2698.7,2698.5,4.45827]
["bitfinex","ETHUSD",1727496993277,0.77816383,2698.6,2698.5,4.45827]
["bitfinex","ETHUSD",1727496993441,1.16824205,2698.7,2698.5,4.45827]
["bitfinex","ETHUSD",1727496993644,1.16824205,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727496995475,1.16824205,2698.8,2698.6,3.70562]
["bitfinex","ETHUSD",1727496995640,1.16824205,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727496996836,1.16824205,2698.8,2698.5,4.45835]
["bitfinex","ETHUSD",1727496997039,0.77821964,2698.6,2698.5,4.45835]
["bitfinex","ETHUSD",1727496997766,1.16824205,2698.7,2698.5,4.45835]
["bitfinex","ETHUSD",1727496997970,0.7782626,2698.6,2698.5,4.45835]
["bitfinex","ETHUSD",1727497000575,1.16824205,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727497001637,0.77838852,2698.7,2698.6,4.59612574]
["bitfinex","ETHUSD",1727497001842,0.77838852,2698.7,2698.6,4.522017]
["bitfinex","ETHUSD",1727497002443,1.16824205,2698.9,2698.7,3.70548]
["bitfinex","ETHUSD",1727497002778,1.16755017,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497003002,1.55575999,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727497004975,1.55687339,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727497005557,1.55687339,2699.0,2698.7,7.48495199]
["bitfinex","ETHUSD",1727497005761,1.16767205,2698.8,2698.7,7.41085]
["bitfinex","ETHUSD",1727497006568,1.16767205,2698.9,2698.7,3.70537]
["bitfinex","ETHUSD",1727497006770,1.16767767,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497006988,1.55687339,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727497009166,1.55687339,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497010065,1.55687339,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727497010305,1.55687339,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497010506,1.55687339,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727497010667,1.55687339,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497013506,1.55687339,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727497013666,1.55687339,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497014199,2.73844197,2698.9,2698.5,3.70567]
["bitfinex","ETHUSD",1727497014404,1.16817823,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727497015298,1.55757097,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727497015500,1.16826878,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727497015801,1.55757097,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727497016002,1.16825763,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727497016179,1.55757097,2698.7,2698.5,3.70567]
["bitfinex","ETHUSD",1727497016375,1.55757097,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727497017204,1.16824866,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727497018196,1.55757097,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727497019584,1.16826662,2698.6,2698.5,3.70567]
["bitfinex","ETHUSD",1727497020297,1.55757097,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497021223,1.55768918,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497021426,1.55770761,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497021661,1.94700701,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1727497021989,1.55770258,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497024439,1.94710271,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497025108,1.94710271,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1727497025329,1.55771325,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497026141,1.94710271,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1727497026496,1.55771823,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497027232,1.94710271,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497027438,1.55776502,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497028530,1.94717544,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1727497028734,1.55777961,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497029233,1.94717544,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1727497029647,1.5577875,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497032256,1.94717544,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497032680,1.94717544,2698.8,2698.6,3.70555]
["bitfinex","ETHUSD",1727497033377,1.55767431,2698.7,2698.6,3.70555]
["bitfinex","ETHUSD",1727497039453,1.55767431,2698.7,2698.6,5.26138]
["bitfinex","ETHUSD",1727497039799,1.94707259,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727497039800,1.55767431,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727497039998,1.55767431,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497040996,1.94707259,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497043602,1.94707259,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727497043950,1.94707259,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727497044391,3.81473,2699.3,2698.8,6.22722621]
["bitfinex","ETHUSD",1727497044392,1.55742578,2699.0,2698.8,6.22722621]
["bitfinex","ETHUSD",1727497044566,1.55742578,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727497048003,1.94707259,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727497048004,1.16792707,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727497048218,0.8885424,2699.3,2699.2,0.7656]
["bitfinex","ETHUSD",1727497048376,0.8885424,2699.3,2699.2,9.6393183]
["bitfinex","ETHUSD",1727497048377,0.11,2699.3,2699.2,9.6393183]
["bitfinex","ETHUSD",1727497048713,0.11,2699.3,2699.2,12.31451939]
["bitfinex","ETHUSD",1727497048914,0.11,2699.3,2699.2,11.5355047]
["bitfinex","ETHUSD",1727497049286,0.11,2699.3,2699.2,13.09353408]
["bitfinex","ETHUSD",1727497049496,0.11,2699.3,2699.2,12.7004487]
["bitfinex","ETHUSD",1727497050018,0.7785424,2700.5,2700.3,3.70329]
["bitfinex","ETHUSD",1727497050227,0.7785424,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727497050518,1.16792707,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727497050519,0.7785424,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727497051483,1.5454424,2700.7,2700.5,7.40593]
["bitfinex","ETHUSD",1727497051684,1.5454424,2700.7,2700.5,3.70292]
["bitfinex","ETHUSD",1727497052415,0.7669,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727497052820,0.7669,2700.7,2700.5,3.70292]
["bitfinex","ETHUSD",1727497053386,0.7669,2700.7,2700.6,3.70288]
["bitfinex","ETHUSD",1727497056481,0.7669,2700.7,2700.5,3.70292]
["bitfinex","ETHUSD",1727497056694,0.7669,2700.7,2700.2,1.61889435]
["bitfinex","ETHUSD",1727497056925,4.86571466,2701.2,2700.8,3.7026]
["bitfinex","ETHUSD",1727497056926,0.7796,2701.0,2700.8,3.7026]
["bitfinex","ETHUSD",1727497057427,0.7796,2701.0,2700.8,3.70252]
["bitfinex","ETHUSD",1727497062984,0.7796,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1727497063902,0.7296,2701.2,2700.8,3.70252]
["bitfinex","ETHUSD",1727497064414,0.7296,2701.2,2700.8,7.40503]
["bitfinex","ETHUSD",1727497064726,0.7296,2701.2,2700.8,7.40501]
["bitfinex","ETHUSD",1727497065022,0.7296,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1727497065226,0.7296,2701.2,2700.9,3.70238]
["bitfinex","ETHUSD",1727497065853,0.7296,2701.2,2701.0,3.70228]
["bitfinex","ETHUSD",1727497066355,0.7296,2701.2,2700.8,3.7025]
["bitfinex","ETHUSD",1727497068412,4.46577,2701.4,2700.9,3.70244]
["bitfinex","ETHUSD",1727497068651,4.46577,2701.4,2700.8,4.5028]
["bitfinex","ETHUSD",1727497068954,5.69085264,2701.4,2700.8,4.5028]
["bitfinex","ETHUSD",1727497069718,9.39274264,2701.4,2700.8,4.5028]
["bitfinex","ETHUSD",1727497069921,5.69085264,2701.4,2700.8,4.5028]
["bitfinex","ETHUSD",1727497070117,3.70193,2701.3,2700.6,4.50317]
["bitfinex","ETHUSD",1727497070317,0.7639,2701.2,2700.6,4.50305]
["bitfinex","ETHUSD",1727497070725,0.7639,2701.2,2700.7,3.70271]
["bitfinex","ETHUSD",1727497071664,11.43663632,2701.6,2701.1,5.24702928]
["bitfinex","ETHUSD",1727497071665,4.86047632,2701.6,2701.1,5.24702928]
["bitfinex","ETHUSD",1727497071819,4.47542,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1727497072023,0.7739,2701.6,2701.0,3.70229]
["bitfinex","ETHUSD",1727497072250,0.7739,2701.6,2701.1,3.70219]
["bitfinex","ETHUSD",1727497073262,3.70084,2702.1,2701.5,4.48845]
["bitfinex","ETHUSD",1727497073463,0.7739,2701.6,2701.0,0.7869]
["bitfinex","ETHUSD",1727497073758,0.7739,2701.6,2701.1,3.70206]
["bitfinex","ETHUSD",1727497074123,0.7739,2701.6,2701.2,3.70204]
["bitfinex","ETHUSD",1727497074353,0.7739,2701.6,2701.2,3.70202]
["bitfinex","ETHUSD",1727497074961,1.15894562,2702.1,2701.5,0.7869]
["bitfinex","ETHUSD",1727497075127,0.0408663,2702.4,2701.2,0.07403685]
["bitfinex","ETHUSD",1727497075128,0.7739,2702.0,2701.3,3.70184]
["bitfinex","ETHUSD",1727497075327,1.221363,2702.0,2701.5,3.70163]
["bitfinex","ETHUSD",1727497076788,1.221363,2702.0,2701.5,7.40318]
["bitfinex","ETHUSD",1727497076950,1.221363,2702.0,2701.6,3.7015]
["bitfinex","ETHUSD",1727497078225,0.7739,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497078662,0.7739,2702.3,2701.7,0.7869]
["bitfinex","ETHUSD",1727497078826,0.7739,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1727497079022,0.7739,2702.3,2702.1,7.40147]
["bitfinex","ETHUSD",1727497079258,0.7739,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1727497079556,0.7739,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1727497079766,0.7739,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497079925,0.7739,2702.3,2702.1,3.70072]
["bitfinex","ETHUSD",1727497081668,0.7739,2702.3,2701.9,7.40202]
["bitfinex","ETHUSD",1727497082181,0.7739,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1727497083742,0.7739,2702.3,2701.9,3.70098]
["bitfinex","ETHUSD",1727497084164,0.7739,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727497085443,4.47446,2702.3,2701.7,3.70129]
["bitfinex","ETHUSD",1727497085639,5.30104164,2702.3,2701.7,7.390584]
["bitfinex","ETHUSD",1727497086263,1.60048164,2702.3,2701.8,3.70122]
["bitfinex","ETHUSD",1727497086468,0.53418379,2702.2,2701.7,3.70135]
["bitfinex","ETHUSD",1727497086677,4.47454,2702.3,2701.7,3.70128]
["bitfinex","ETHUSD",1727497087086,4.47454,2702.3,2701.7,7.40256]
["bitfinex","ETHUSD",1727497087383,4.47454,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727497087682,5.45061356,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727497087858,1.74997356,2702.3,2701.8,3.70123]
["bitfinex","ETHUSD",1727497089364,0.8244,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727497090776,0.8244,2702.1,2701.7,7.40256]
["bitfinex","ETHUSD",1727497091177,0.8244,2702.1,2701.7,3.70128]
["bitfinex","ETHUSD",1727497093249,1.37451836,2702.1,2701.5,3.70158]
["bitfinex","ETHUSD",1727497093453,0.7664,2701.9,2701.3,3.7018]
["bitfinex","ETHUSD",1727497093681,0.7664,2701.9,2701.5,3.70163]
["bitfinex","ETHUSD",1727497094752,0.7664,2701.9,2701.3,3.70179]
["bitfinex","ETHUSD",1727497094954,0.7664,2701.9,2701.4,3.7017]
["bitfinex","ETHUSD",1727497095178,0.7664,2701.9,2701.3,3.70179]
["bitfinex","ETHUSD",1727497095369,0.7664,2701.9,2701.5,3.70162]
["bitfinex","ETHUSD",1727497097249,0.7664,2701.9,2701.5,7.40316]
["bitfinex","ETHUSD",1727497097453,0.7664,2701.9,2701.5,3.70154]
["bitfinex","ETHUSD",1727497097921,0.7664,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1727497098792,0.7664,2701.9,2701.6,3.70142]
["bitfinex","ETHUSD",1727497099093,0.7664,2701.9,2701.5,7.40311]
["bitfinex","ETHUSD",1727497099798,1.5449424,2701.9,2701.5,7.40311]
["bitfinex","ETHUSD",1727497099995,1.5449424,2701.9,2701.5,3.70155]
["bitfinex","ETHUSD",1727497100394,0.7785424,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1727497101764,0.7785424,2701.8,2701.5,7.4031]
["bitfinex","ETHUSD",1727497101964,0.7785424,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497102470,0.7785424,2701.8,2701.5,3.70155]
["bitfinex","ETHUSD",1727497102471,0.7785424,2701.8,2701.5,7.40307]
["bitfinex","ETHUSD",1727497102663,0.7785424,2701.8,2701.5,3.70152]
["bitfinex","ETHUSD",1727497103496,0.7785424,2701.7,2701.5,3.70152]
["bitfinex","ETHUSD",1727497104943,0.7785424,2701.9,2701.7,3.70126]
["bitfinex","ETHUSD",1727497105235,0.7785424,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497105404,0.7785424,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497105786,0.7785424,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497106406,0.77576621,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497106608,1.16792707,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497106855,0.7757663,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497107116,1.16792707,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497108856,1.16792707,2701.9,2701.6,3.70151]
["bitfinex","ETHUSD",1727497108987,1.16792707,2701.9,2701.4,3.70171]
["bitfinex","ETHUSD",1727497108988,1.95232707,2701.8,2701.4,3.70171]
["bitfinex","ETHUSD",1727497109188,0.7759819,2701.6,2701.4,3.70171]
["bitfinex","ETHUSD",1727497110826,0.7759819,2701.6,2701.4,7.4034]
["bitfinex","ETHUSD",1727497111005,0.7759819,2701.5,2701.4,3.70169]
["bitfinex","ETHUSD",1727497111212,0.7759819,2701.5,2701.4,7.40338]
["bitfinex","ETHUSD",1727497111542,0.7759819,2701.5,2701.4,3.70169]
["bitfinex","ETHUSD",1727497111860,0.7759819,2701.5,2701.4,7.40338]
["bitfinex","ETHUSD",1727497112130,0.7759819,2701.6,2701.4,3.70169]
["bitfinex","ETHUSD",1727497112887,0.7759819,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497113132,1.16792707,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727497113817,1.16792707,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497114209,0.77653837,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497114436,1.16792707,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727497115368,1.16792707,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497116470,1.55742578,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727497116982,1.55742578,2701.7,2701.5,7.40328]
["bitfinex","ETHUSD",1727497117476,1.55742578,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497119279,1.55742578,2701.7,2701.5,7.4032]
["bitfinex","ETHUSD",1727497119488,1.55742578,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1727497119636,1.16579246,2701.6,2701.5,3.70156]
["bitfinex","ETHUSD",1727497119838,1.16578212,2701.6,2701.5,3.70156]
["bitfinex","ETHUSD",1727497120388,1.55742578,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1727497120582,1.55742578,2701.6,2701.5,7.40313]
["bitfinex","ETHUSD",1727497121364,1.16593714,2701.6,2701.5,7.40313]
["bitfinex","ETHUSD",1727497122525,1.55742578,2701.6,2701.5,7.40313]
["bitfinex","ETHUSD",1727497123441,1.1659669,2701.6,2701.5,7.40313]
["bitfinex","ETHUSD",1727497124232,1.1659669,2701.6,2701.5,3.70156]
["bitfinex","ETHUSD",1727497124437,1.55742578,2701.7,2701.5,3.70156]
["bitfinex","ETHUSD",1727497124839,1.55742578,2701.6,2701.5,3.70156]
["bitfinex","ETHUSD",1727497125495,1.16603941,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497125717,1.55742578,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727497125917,1.55742578,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497126151,1.55742578,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497126526,1.55742578,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497126721,1.16589327,2702.0,2701.9,4.50829]
["bitfinex","ETHUSD",1727497126954,1.16589327,2702.0,2701.9,7.02856521]
["bitfinex","ETHUSD",1727497127135,1.55340676,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497127766,1.94493927,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497128170,1.55742578,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497129371,1.55435444,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497129916,1.942996,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727497130321,1.9838623,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497130541,0.0408663,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497130754,1.59495931,2702.4,2702.1,1.54483928]
["bitfinex","ETHUSD",1727497130967,1.16559258,2702.2,2702.1,5.24565928]
["bitfinex","ETHUSD",1727497131277,1.16559258,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497132873,1.20645888,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727497133555,0.77661885,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497133871,1.20645888,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727497134243,1.16559258,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497134455,1.20645888,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727497134973,0.77651188,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497136636,0.81737818,2702.4,2702.1,5.24564928]
["bitfinex","ETHUSD",1727497136934,0.0408663,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497137130,1.20645888,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497137334,0.0408663,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497138333,0.81691824,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497139387,0.0408663,2702.4,2702.1,8.94637928]
["bitfinex","ETHUSD",1727497139677,0.77592228,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497139861,0.81678858,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727497140173,0.77592228,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497141079,0.77592228,2702.3,2702.1,3.70073]
["bitfinex","ETHUSD",1727497141287,0.77592228,2702.3,2701.9,4.50822]
["bitfinex","ETHUSD",1727497141438,0.77592228,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1727497141644,0.77592228,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727497143755,0.77592228,2702.2,2701.9,4.50828]
["bitfinex","ETHUSD",1727497143956,0.77592228,2702.1,2701.9,4.50828]
["bitfinex","ETHUSD",1727497146202,0.77592228,2702.1,2701.9,3.70108]
["bitfinex","ETHUSD",1727497147802,0.77592228,2702.1,2701.8,3.70119]
["bitfinex","ETHUSD",1727497147803,0.77592228,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497154841,1.16559258,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727497155489,1.16559258,2702.2,2701.8,3.70119]
["bitfinex","ETHUSD",1727497155766,0.77609322,2702.0,2701.9,3.70107]
["bitfinex","ETHUSD",1727497156373,0.77609322,2702.0,2701.8,3.70115]
["bitfinex","ETHUSD",1727497156819,0.77609322,2702.0,2701.8,7.4023]
["bitfinex","ETHUSD",1727497157979,0.77609322,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497158321,0.77609322,2702.0,2701.8,3.70115]
["bitfinex","ETHUSD",1727497158550,0.77609322,2702.0,2701.8,7.40229]
["bitfinex","ETHUSD",1727497159339,0.77609322,2701.9,2701.8,7.40229]
["bitfinex","ETHUSD",1727497160544,0.77638476,2701.9,2701.8,7.40229]
["bitfinex","ETHUSD",1727497160858,0.77638557,2701.9,2701.8,7.40229]
["bitfinex","ETHUSD",1727497161057,0.77638557,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497162660,0.77651733,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497163418,0.77658075,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497164462,1.16559258,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727497164626,0.77669064,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497165040,1.16559258,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727497165241,0.7766908,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497165531,1.16559258,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497166059,0.77677512,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497166423,1.16559258,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497166626,1.16559258,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497167443,1.55409301,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497167444,1.16559258,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497167863,1.16559258,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497168728,1.16556883,2702.0,2701.8,4.48363]
["bitfinex","ETHUSD",1727497168973,1.16556883,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497169566,1.55409301,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727497169935,1.16573879,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497170374,1.55409301,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727497170734,1.55409301,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497172867,1.55409301,2702.0,2701.8,4.48363]
["bitfinex","ETHUSD",1727497173068,1.16622866,2701.9,2701.8,4.48363]
["bitfinex","ETHUSD",1727497181377,1.55409301,2702.0,2701.8,4.48363]
["bitfinex","ETHUSD",1727497182304,1.55409301,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497183609,1.94361467,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727497184414,1.94361467,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497185415,1.64322481,2702.3,2701.9,3.70109]
["bitfinex","ETHUSD",1727497185574,1.94551349,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497189429,1.94551349,2702.0,2701.9,4.59357964]
["bitfinex","ETHUSD",1727497189586,1.55681306,2702.1,2702.0,4.50826]
["bitfinex","ETHUSD",1727497189782,1.55681306,2702.1,2702.0,6.05309928]
["bitfinex","ETHUSD",1727497190430,1.94585797,2702.2,2702.1,3.70077]
["bitfinex","ETHUSD",1727497191129,1.94585797,2702.3,2702.1,3.70077]
["bitfinex","ETHUSD",1727497191337,1.94585797,2702.2,2702.1,7.40151]
["bitfinex","ETHUSD",1727497192006,1.94585797,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497194123,1.94585797,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1727497194525,1.5560191,2702.2,2702.1,3.70074]
["bitfinex","ETHUSD",1727497200961,1.5560191,2702.2,2702.0,4.50825]
["bitfinex","ETHUSD",1727497201141,1.1666285,2702.1,2702.0,4.50825]
["bitfinex","ETHUSD",1727497202637,1.1666285,2702.1,2702.0,8.2092]
["bitfinex","ETHUSD",1727497205480,1.1666285,2702.1,2702.0,9.26645103]
["bitfinex","ETHUSD",1727497207279,1.1666285,2702.1,2702.0,10.81129031]
["bitfinex","ETHUSD",1727497207488,0.77754393,2702.1,2702.0,10.81129031]
["bitfinex","ETHUSD",1727497208333,0.77754393,2702.1,2702.0,9.26645103]
["bitfinex","ETHUSD",1727497208540,2.3815191,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727497208742,1.5560191,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497209364,1.5560191,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727497209588,1.5560191,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497210773,1.16630112,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497211377,2.3815191,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727497212253,1.5560191,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497212405,2.3815191,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727497212764,1.16628779,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497213862,2.3815191,2702.3,2702.0,3.70095]
["bitfinex","ETHUSD",1727497214205,0.8255,2702.0,2701.5,0.7515]
["bitfinex","ETHUSD",1727497214416,0.8255,2702.0,2701.3,0.8159729]
["bitfinex","ETHUSD",1727497214417,1.16631404,2701.7,2701.3,0.8159729]
["bitfinex","ETHUSD",1727497214565,1.5560191,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727497214907,1.94377509,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497215215,1.55531781,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497215910,1.94377509,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727497216139,1.94377509,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497216303,1.94377509,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497217635,1.9437852,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497219789,1.55491267,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497219998,1.55491267,2702.0,2701.9,4.59580493]
["bitfinex","ETHUSD",1727497220988,1.16607852,2702.0,2701.9,5.34730493]
["bitfinex","ETHUSD",1727497221216,0.7773567,2702.0,2701.9,5.34730493]
["bitfinex","ETHUSD",1727497221414,0.7773567,2702.1,2701.9,5.42131831]
["bitfinex","ETHUSD",1727497221613,0.7773567,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497222014,1.16607852,2702.1,2702.0,5.13039242]
["bitfinex","ETHUSD",1727497222241,0.77733522,2702.1,2702.0,5.24579928]
["bitfinex","ETHUSD",1727497222926,0.77733522,2702.1,2702.0,5.3198114]
["bitfinex","ETHUSD",1727497223129,1.16607852,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497223340,1.16607852,2702.2,2702.1,4.76753163]
["bitfinex","ETHUSD",1727497224329,1.16607852,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497226429,1.16607852,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497232226,1.24132074,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497236842,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497237198,1.24122649,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497238250,1.24119665,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497238402,1.24118003,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497238598,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497239452,1.24121553,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497239669,1.24116128,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497239941,1.24119419,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497240103,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497240451,0.07524222,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1727497240737,1.63015489,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497240939,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497241566,1.24117599,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497242429,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497242660,1.24115213,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497242966,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497243147,1.24115435,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497244425,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497245457,1.24111297,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497246451,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497246652,1.63015489,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497247236,1.24113741,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497248660,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497249556,1.24110044,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497250871,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497252672,1.2411135,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497253173,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497254176,1.2411117,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497254965,0.07524222,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497255673,1.24111199,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497256177,1.24111532,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497261478,1.24111532,2702.3,2702.1,3.70074]
["bitfinex","ETHUSD",1727497261479,0.7653,2702.2,2702.1,3.70081]
["bitfinex","ETHUSD",1727497261686,1.93133185,2702.2,2702.1,3.70081]
["bitfinex","ETHUSD",1727497261841,0.84050508,2702.2,2702.1,3.70081]
["bitfinex","ETHUSD",1727497262242,2.39541775,2702.2,2701.9,7.40202]
["bitfinex","ETHUSD",1727497262442,0.77753457,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497262746,1.16630186,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497262968,1.24130823,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497264380,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497265285,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497265948,1.24205702,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497266277,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497266474,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497267497,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497268092,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497268287,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497268590,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497269199,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497270063,1.24205607,2702.0,2701.9,5.42722226]
["bitfinex","ETHUSD",1727497270287,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497270495,0.85298418,2702.0,2701.9,5.42722041]
["bitfinex","ETHUSD",1727497270698,0.85298418,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497270862,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497272285,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497272478,1.24205607,2702.0,2701.9,5.42722018]
["bitfinex","ETHUSD",1727497272673,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497276923,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497277123,1.24205607,2702.0,2701.9,5.42722029]
["bitfinex","ETHUSD",1727497277330,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497281607,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497281853,1.24205607,2702.0,2701.9,5.42722028]
["bitfinex","ETHUSD",1727497282060,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497284863,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497285157,0.07500637,2702.0,2701.9,5.42721994]
["bitfinex","ETHUSD",1727497285510,1.24205607,2702.0,2701.9,5.42721994]
["bitfinex","ETHUSD",1727497285745,1.24205607,2702.0,2701.9,5.42722047]
["bitfinex","ETHUSD",1727497286350,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497286725,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497286921,0.07500637,2702.0,2701.9,5.42721755]
["bitfinex","ETHUSD",1727497287128,0.85296312,2702.0,2701.9,5.42721755]
["bitfinex","ETHUSD",1727497287323,0.85296312,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497287536,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497287787,0.07500637,2702.0,2701.9,5.42721771]
["bitfinex","ETHUSD",1727497287952,1.24205607,2702.0,2701.9,5.42721771]
["bitfinex","ETHUSD",1727497288148,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497289489,1.24205607,2702.0,2701.9,5.42721798]
["bitfinex","ETHUSD",1727497289885,1.24205607,2702.0,2701.9,5.4272179]
["bitfinex","ETHUSD",1727497290086,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497290252,1.24205607,2702.0,2701.9,5.42721791]
["bitfinex","ETHUSD",1727497290452,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497291252,0.07500637,2702.0,2701.9,5.42721815]
["bitfinex","ETHUSD",1727497291504,1.24205607,2702.0,2701.9,5.42721815]
["bitfinex","ETHUSD",1727497291965,0.07500637,2702.0,2701.9,5.42721815]
["bitfinex","ETHUSD",1727497292469,1.24205607,2702.0,2701.9,5.42721815]
["bitfinex","ETHUSD",1727497293071,1.24205607,2702.0,2701.9,5.42721784]
["bitfinex","ETHUSD",1727497293787,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497303895,0.07500637,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497304097,0.07500637,2702.0,2701.9,5.4272178]
["bitfinex","ETHUSD",1727497305177,1.24205607,2702.0,2701.9,5.4272178]
["bitfinex","ETHUSD",1727497305514,1.24205607,2702.0,2701.9,5.35320593]
["bitfinex","ETHUSD",1727497306373,1.24205607,2702.0,2701.9,4.59570593]
["bitfinex","ETHUSD",1727497306575,1.24205607,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497310379,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497310577,0.88180637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497311388,2.43671904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497311621,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497311797,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497312112,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497313618,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497313928,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497316320,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497316847,1.62991904,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497319644,1.24266835,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497320212,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497320642,1.24266835,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497321422,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497322522,0.85333155,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497322723,1.24266835,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497323365,0.07500637,2702.0,2701.9,3.701]
["bitfinex","ETHUSD",1727497324354,0.07500637,2702.0,2701.9,3.77501373]
["bitfinex","ETHUSD",1727497324564,0.07500637,2702.0,2701.9,4.755051]
["bitfinex","ETHUSD",1727497325203,0.85329849,2702.0,2701.9,4.755051]
["bitfinex","ETHUSD",1727497329743,0.85329849,2702.0,2701.9,8.547951]
["bitfinex","ETHUSD",1727497330093,0.0408663,2702.4,2702.3,7.49345]
["bitfinex","ETHUSD",1727497330246,0.0408663,2702.4,2702.3,9.11228197]
["bitfinex","ETHUSD",1727497330441,0.0408663,2702.4,2702.3,9.03828928]
["bitfinex","ETHUSD",1727497330949,0.0408663,2702.4,2702.3,9.8163007]
["bitfinex","ETHUSD",1727497331281,0.10566718,2702.4,2702.3,11.28470048]
["bitfinex","ETHUSD",1727497331588,0.10566718,2702.4,2702.3,10.50668906]
["bitfinex","ETHUSD",1727497331764,0.0408663,2702.4,2702.3,10.50668906]
["bitfinex","ETHUSD",1727497331969,0.10566718,2702.4,2702.3,10.50668906]
["bitfinex","ETHUSD",1727497333692,0.0408663,2702.4,2702.3,10.50668906]
["bitfinex","ETHUSD",1727497374669,0.10468606,2702.4,2702.3,10.50668906]
["bitfinex","ETHUSD",1727497374855,0.0408663,2702.4,2702.3,10.50668906]
["bitfinex","ETHUSD",1727497375366,0.10468606,2702.4,2702.3,11.28470048]
["bitfinex","ETHUSD",1727497375738,0.0408663,2702.4,2702.3,11.28470048]
["bitfinex","ETHUSD",1727497382286,0.0408663,2702.4,2702.3,11.6737062]
["bitfinex","ETHUSD",1727497383855,0.0408663,2702.4,2702.3,10.50668906]
["bitfinex","ETHUSD",1727497384051,0.0408663,2702.4,2702.3,11.67370788]
["bitfinex","ETHUSD",1727497389975,0.0408663,2702.4,2702.3,12.00512029]
["bitfinex","ETHUSD",1727497391996,0.0408663,2702.4,2702.3,11.67370788]
["bitfinex","ETHUSD",1727497392284,0.0408663,2702.4,2702.3,12.00514996]
["bitfinex","ETHUSD",1727497395480,0.0408663,2702.4,2702.3,11.67370788]
["bitfinex","ETHUSD",1727497395656,0.0408663,2702.4,2702.3,12.00526675]
["bitfinex","ETHUSD",1727497395856,0.0408663,2702.4,2702.3,12.0052603]
["bitfinex","ETHUSD",1727497398897,0.0408663,2702.4,2702.3,11.67370788]
["bitfinex","ETHUSD",1727497399214,0.0408663,2702.4,2702.3,12.00525449]
["bitfinex","ETHUSD",1727497402219,0.0408663,2702.4,2702.3,12.00524477]
["bitfinex","ETHUSD",1727497405822,0.0408663,2702.4,2702.3,11.61599444]
["bitfinex","ETHUSD",1727497406024,0.0408663,2702.4,2702.3,11.28445755]
["bitfinex","ETHUSD",1727497406322,0.0408663,2702.4,2702.3,11.61604714]
["bitfinex","ETHUSD",1727497407710,0.0408663,2702.4,2702.3,10.83827865]
["bitfinex","ETHUSD",1727497409719,0.0408663,2702.4,2702.3,11.6160986]
["bitfinex","ETHUSD",1727497410058,0.0408663,2702.4,2702.3,11.61608809]
["bitfinex","ETHUSD",1727497411176,0.0408663,2702.4,2702.3,10.82318809]
["bitfinex","ETHUSD",1727497411638,0.10480395,2702.4,2702.3,10.82318809]
["bitfinex","ETHUSD",1727497412034,0.0408663,2702.4,2702.3,10.82318809]
["bitfinex","ETHUSD",1727497412237,0.0408663,2702.4,2702.3,10.4915985]
["bitfinex","ETHUSD",1727497412578,0.0408663,2702.4,2702.3,10.82375719]
["bitfinex","ETHUSD",1727497413377,0.0408663,2702.4,2702.3,10.04594775]
["bitfinex","ETHUSD",1727497413670,0.0408663,2702.4,2702.3,8.50110847]
["bitfinex","ETHUSD",1727497413871,0.0408663,2702.4,2702.3,10.04594775]
["bitfinex","ETHUSD",1727497414280,0.0408663,2702.4,2702.3,11.21296657]
["bitfinex","ETHUSD",1727497415376,0.0408663,2702.4,2702.3,10.04594775]
["bitfinex","ETHUSD",1727497415965,0.0408663,2702.4,2702.3,10.04593763]
["bitfinex","ETHUSD",1727497416164,0.0408663,2702.4,2702.3,9.71378906]
["bitfinex","ETHUSD",1727497416497,0.0408663,2702.4,2702.3,10.04593385]
["bitfinex","ETHUSD",1727497417204,0.0408663,2702.4,2702.3,11.21295267]
["bitfinex","ETHUSD",1727497417349,1.96122828,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727497417702,1.98388177,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497417853,2.37170036,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497418053,2.96290659,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497418252,2.57438249,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497418702,1.59433329,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497418893,0.81678769,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497419049,0.81678769,2702.3,2702.2,3.7746858]
["bitfinex","ETHUSD",1727497419495,0.7527,2702.3,2702.2,3.7746858]
["bitfinex","ETHUSD",1727497419884,0.0408663,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497420198,0.0408663,2702.4,2702.3,5.24538928]
["bitfinex","ETHUSD",1727497420490,0.0408663,2702.4,2702.3,7.35377505]
["bitfinex","ETHUSD",1727497422194,0.10500174,2702.4,2702.3,7.35377505]
["bitfinex","ETHUSD",1727497422497,0.0408663,2702.4,2702.3,7.35377505]
["bitfinex","ETHUSD",1727497423058,0.10500174,2702.4,2702.3,10.35377505]
["bitfinex","ETHUSD",1727497423224,0.10500174,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497423425,0.0408663,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497424408,0.1051689,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497424612,0.0408663,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497426638,0.0408663,2702.4,2702.3,11.05765813]
["bitfinex","ETHUSD",1727497427630,0.0408663,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497427827,0.0408663,2702.4,2702.3,11.05765813]
["bitfinex","ETHUSD",1727497429525,0.0408663,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497429736,0.0408663,2702.4,2702.3,11.05693565]
["bitfinex","ETHUSD",1727497432121,0.0408663,2702.4,2702.3,11.44542806]
["bitfinex","ETHUSD",1727497432431,0.0408663,2702.4,2702.3,11.83780817]
["bitfinex","ETHUSD",1727497437219,0.0408663,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497437424,0.0408663,2702.4,2702.3,11.83780817]
["bitfinex","ETHUSD",1727497438525,0.0408663,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497438943,0.0408663,2702.4,2702.3,11.83780817]
["bitfinex","ETHUSD",1727497439139,0.0408663,2702.4,2702.3,10.27977879]
["bitfinex","ETHUSD",1727497439638,0.0408663,2702.4,2702.3,11.44485351]
["bitfinex","ETHUSD",1727497443390,0.0408663,2702.4,2702.3,9.90001423]
["bitfinex","ETHUSD",1727497443595,0.0408663,2702.4,2702.3,11.44485351]
["bitfinex","ETHUSD",1727497448309,0.7775456,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727497448467,0.8213,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497448803,0.8213,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497452159,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497465270,0.88014897,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497465472,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497473219,1.65769457,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497473718,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497474214,1.65769457,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497475720,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497477114,1.65769457,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497477909,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497478216,1.65769457,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497484323,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497484729,1.65716172,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497485627,1.65719533,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497486248,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497486657,1.65720699,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497487643,1.6572676,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497487951,1.65726029,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497488255,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497489728,2.04653754,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497490154,0.88014897,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497490352,2.04653754,2703.5,2703.4,5.24387928]
["bitfinex","ETHUSD",1727497490764,0.05884897,2703.5,2703.4,9.99855725]
["bitfinex","ETHUSD",1727497490915,0.05884897,2703.5,2703.4,11.08922734]
["bitfinex","ETHUSD",1727497491254,1.55491267,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727497491255,0.77733208,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727497491465,1.97658857,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1727497491643,1.16638857,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727497491964,1.97658857,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1727497492164,1.16638857,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727497492464,0.77645239,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727497493160,1.16638857,2704.4,2704.2,5.24277928]
["bitfinex","ETHUSD",1727497493325,0.77627384,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497493727,1.16638857,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497494061,1.97658857,2704.5,2704.3,3.69773]
["bitfinex","ETHUSD",1727497494221,0.77608142,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497494561,0.82633086,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497495146,0.8262424,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497495515,0.82622341,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497495915,0.05024944,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497496117,0.82623106,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497496832,0.05024944,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497497033,0.82623106,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497497230,0.05024944,2704.4,2704.3,5.37378093]
["bitfinex","ETHUSD",1727497497433,0.77598162,2704.7,2704.3,1.67605093]
["bitfinex","ETHUSD",1727497497748,0.77598162,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727497498822,1.16638857,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1727497499017,1.97658857,2704.7,2704.5,3.69753]
["bitfinex","ETHUSD",1727497499192,0.8102,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727497500525,1.58538803,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727497500739,0.8102,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727497501713,0.86166846,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727497502702,0.05146846,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727497503125,0.05146846,2704.9,2704.8,4.66499229]
["bitfinex","ETHUSD",1727497503322,0.1293157,2705.1,2704.8,0.89392293]
["bitfinex","ETHUSD",1727497503491,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497504292,0.8102,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727497504988,0.8102,2705.0,2704.7,7.39444]
["bitfinex","ETHUSD",1727497505195,0.86200467,2705.0,2704.7,3.69718]
["bitfinex","ETHUSD",1727497505992,0.86200467,2705.0,2704.8,3.69711]
["bitfinex","ETHUSD",1727497506330,0.86200467,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1727497506536,0.05180467,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727497511937,0.05180467,2705.0,2704.9,4.45329]
["bitfinex","ETHUSD",1727497512136,0.05180467,2705.0,2704.9,4.52721484]
["bitfinex","ETHUSD",1727497512318,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497512491,0.1293157,2705.1,2705.0,5.04345241]
["bitfinex","ETHUSD",1727497513198,0.17952428,2705.1,2705.0,5.04345241]
["bitfinex","ETHUSD",1727497513520,0.1293157,2705.1,2705.0,5.04345241]
["bitfinex","ETHUSD",1727497515541,0.1293157,2705.1,2705.0,5.11738075]
["bitfinex","ETHUSD",1727497519864,0.1293157,2705.1,2705.0,8.92628075]
["bitfinex","ETHUSD",1727497520165,0.1293157,2705.1,2705.0,8.85235241]
["bitfinex","ETHUSD",1727497520471,0.1293157,2705.1,2705.0,9.40235241]
["bitfinex","ETHUSD",1727497520721,0.1293157,2705.1,2705.0,8.85235241]
["bitfinex","ETHUSD",1727497520892,0.1293157,2705.1,2705.0,10.39719169]
["bitfinex","ETHUSD",1727497521471,0.1293157,2705.1,2705.0,9.40235241]
["bitfinex","ETHUSD",1727497521666,0.1293157,2705.1,2705.0,10.39719169]
["bitfinex","ETHUSD",1727497521977,0.1293157,2705.1,2705.0,8.85235241]
["bitfinex","ETHUSD",1727497522280,0.1293157,2705.1,2705.0,10.39719169]
["bitfinex","ETHUSD",1727497526242,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497526676,0.1293157,2705.1,2705.0,3.77077748]
["bitfinex","ETHUSD",1727497527063,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497527665,0.9117157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497528844,0.96239782,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497530300,0.96239782,2705.1,2704.5,0.8049]
["bitfinex","ETHUSD",1727497530585,0.96239782,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497533587,0.96239782,2705.1,2704.8,3.69711]
["bitfinex","ETHUSD",1727497533789,0.96239782,2705.1,2704.9,3.69698]
["bitfinex","ETHUSD",1727497534959,0.96239782,2705.1,2704.7,3.69717]
["bitfinex","ETHUSD",1727497535157,0.96239782,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1727497535357,1.43328361,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1727497536500,0.96239782,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1727497538131,1.73758585,2705.1,2704.8,3.69704]
["bitfinex","ETHUSD",1727497538342,0.7765,2705.0,2704.6,3.69731]
["bitfinex","ETHUSD",1727497538532,0.7765,2704.9,2704.6,7.39461]
["bitfinex","ETHUSD",1727497538826,0.82664164,2704.9,2704.6,7.39461]
["bitfinex","ETHUSD",1727497538995,0.82664164,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1727497539391,0.82664164,2704.9,2704.6,7.39462]
["bitfinex","ETHUSD",1727497539604,0.82664164,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1727497540250,1.48024219,2704.9,2704.6,3.6973]
["bitfinex","ETHUSD",1727497540417,1.48024219,2704.9,2703.9,3.69825]
["bitfinex","ETHUSD",1727497540418,0.7765,2704.6,2703.9,3.69825]
["bitfinex","ETHUSD",1727497540630,3.58847146,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727497540812,3.58847146,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1727497540813,0.7765,2703.9,2703.7,3.69855]
["bitfinex","ETHUSD",1727497541252,0.7765,2703.7,2703.4,3.69898]
["bitfinex","ETHUSD",1727497541453,3.58847146,2703.5,2703.4,7.39791]
["bitfinex","ETHUSD",1727497541612,0.04911842,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497541817,4.36497146,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727497542239,3.58847146,2703.9,2703.7,3.69861]
["bitfinex","ETHUSD",1727497543057,3.58847146,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727497543555,0.7765,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727497543728,0.7765,2704.0,2703.7,3.69861]
["bitfinex","ETHUSD",1727497544056,0.7765,2704.0,2703.4,0.7662]
["bitfinex","ETHUSD",1727497544057,0.7765,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727497544360,0.7765,2704.2,2703.5,0.07396855]
["bitfinex","ETHUSD",1727497544525,0.7765,2704.2,2704.0,3.69812]
["bitfinex","ETHUSD",1727497545037,0.7765,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727497545245,0.7765,2704.2,2703.8,3.69837]
["bitfinex","ETHUSD",1727497545431,3.58847146,2704.1,2704.0,3.69821]
["bitfinex","ETHUSD",1727497545754,0.77434428,2704.5,2703.7,3.69862]
["bitfinex","ETHUSD",1727497545913,0.77434428,2704.5,2703.5,0.07397011]
["bitfinex","ETHUSD",1727497545914,4.41097146,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1727497546118,5.18531574,2704.5,2704.1,3.69799]
["bitfinex","ETHUSD",1727497546654,3.58847146,2704.3,2704.0,7.39636]
["bitfinex","ETHUSD",1727497546809,3.58847146,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1727497547619,3.58847146,2704.3,2704.0,7.39628]
["bitfinex","ETHUSD",1727497548016,3.58847146,2704.3,2704.0,3.69814]
["bitfinex","ETHUSD",1727497548654,3.58847146,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1727497548655,0.04857817,2704.2,2703.9,3.69836]
["bitfinex","ETHUSD",1727497548958,4.40432561,2704.3,2703.9,3.69836]
["bitfinex","ETHUSD",1727497549554,0.04857817,2704.2,2703.9,3.69836]
["bitfinex","ETHUSD",1727497549857,3.58847146,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727497550156,3.63695043,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727497550369,0.8225,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727497550660,0.87087976,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727497551031,0.87087976,2704.0,2703.7,3.6986]
["bitfinex","ETHUSD",1727497553436,3.58847146,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1727497553623,4.07893463,2703.9,2703.5,3.69881]
["bitfinex","ETHUSD",1727497553955,0.04818131,2703.8,2703.5,3.69881]
["bitfinex","ETHUSD",1727497554517,0.04818131,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727497554738,0.8225,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1727497555177,0.8225,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727497555776,0.8225,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1727497556142,0.04829247,2703.9,2703.8,3.69846]
["bitfinex","ETHUSD",1727497559839,0.04829247,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727497560239,3.58847146,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727497560483,0.04819059,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727497560638,4.48332503,2704.1,2703.6,4.47356]
["bitfinex","ETHUSD",1727497560838,0.04830044,2703.9,2703.7,3.6986]
["bitfinex","ETHUSD",1727497561074,4.48332503,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1727497561282,0.04820121,2703.8,2703.7,3.6986]
["bitfinex","ETHUSD",1727497561472,3.58847146,2704.1,2703.7,3.6986]
["bitfinex","ETHUSD",1727497561784,3.58847146,2704.1,2703.8,3.69846]
["bitfinex","ETHUSD",1727497561941,0.04839169,2704.0,2703.8,3.69846]
["bitfinex","ETHUSD",1727497563343,0.04839169,2704.0,2703.6,4.47366]
["bitfinex","ETHUSD",1727497563540,0.04839169,2704.0,2703.7,3.69858]
["bitfinex","ETHUSD",1727497565951,0.04839169,2704.0,2703.6,4.47366]
["bitfinex","ETHUSD",1727497566439,0.04839169,2704.0,2703.6,8.17235]
["bitfinex","ETHUSD",1727497566677,0.04839169,2704.0,2703.6,4.47359]
["bitfinex","ETHUSD",1727497567172,0.04839169,2704.0,2703.6,4.47358]
["bitfinex","ETHUSD",1727497567346,0.04839169,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727497569286,0.86151401,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727497570382,1.65820675,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1727497570570,1.70649127,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1727497572570,0.04828452,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1727497572776,0.7552,2704.5,2704.3,3.69776]
["bitfinex","ETHUSD",1727497572980,2.43255103,2704.6,2704.3,3.69776]
["bitfinex","ETHUSD",1727497572981,3.18775103,2704.8,2704.4,3.69767]
["bitfinex","ETHUSD",1727497573158,2.50935839,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1727497573518,2.50935839,2704.6,2704.3,3.69776]
["bitfinex","ETHUSD",1727497573519,1.65820675,2704.6,2704.3,3.69776]
["bitfinex","ETHUSD",1727497573999,1.65820675,2704.4,2704.3,3.69776]
["bitfinex","ETHUSD",1727497574369,0.04343797,2704.4,2704.3,7.39549]
["bitfinex","ETHUSD",1727497574568,3.59137616,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1727497574894,0.04348644,2704.4,2704.3,3.69773]
["bitfinex","ETHUSD",1727497575493,0.77434428,2704.7,2704.5,3.69754]
["bitfinex","ETHUSD",1727497575705,4.36572044,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727497576904,4.49503614,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727497577072,4.49503614,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497577271,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497577967,0.17350622,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497581899,0.17350622,2705.1,2705.0,5.2311277]
["bitfinex","ETHUSD",1727497582107,0.17350622,2705.1,2705.0,5.30505438]
["bitfinex","ETHUSD",1727497582315,0.17350622,2705.1,2705.0,5.2311277]
["bitfinex","ETHUSD",1727497582806,0.17350622,2705.1,2705.0,5.30505561]
["bitfinex","ETHUSD",1727497585383,0.1293157,2705.1,2705.0,5.30505561]
["bitfinex","ETHUSD",1727497593121,0.1293157,2705.1,2705.0,5.2311277]
["bitfinex","ETHUSD",1727497593636,0.1293157,2705.1,2705.0,4.4436277]
["bitfinex","ETHUSD",1727497593936,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497595452,0.8950157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497596043,0.8950157,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1727497596334,3.59137616,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1727497596541,0.44863919,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727497597042,0.7657,2704.8,2704.7,3.69725]
["bitfinex","ETHUSD",1727497597210,0.7657,2704.8,2704.6,3.69737]
["bitfinex","ETHUSD",1727497597399,4.35707616,2704.8,2704.6,3.69737]
["bitfinex","ETHUSD",1727497597916,4.35707616,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727497598118,4.79778378,2704.8,2704.6,3.69732]
["bitfinex","ETHUSD",1727497598416,4.79778378,2704.8,2704.6,7.39462]
["bitfinex","ETHUSD",1727497598624,4.79778378,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727497604524,1.20640762,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727497604721,4.35707616,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1727497606552,4.35707616,2705.0,2704.8,3.69703]
["bitfinex","ETHUSD",1727497607114,4.35707616,2705.0,2704.7,3.69726]
["bitfinex","ETHUSD",1727497608260,4.35707616,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1727497608469,0.53107362,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727497608959,0.53107362,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727497609258,0.53107362,2704.9,2704.7,7.39442]
["bitfinex","ETHUSD",1727497609428,0.53107362,2704.9,2704.7,3.69716]
["bitfinex","ETHUSD",1727497610047,0.53107362,2704.9,2704.7,7.39434]
["bitfinex","ETHUSD",1727497610254,0.53107362,2704.9,2704.7,7.39432]
["bitfinex","ETHUSD",1727497610552,4.35707616,2705.0,2704.7,3.69716]
["bitfinex","ETHUSD",1727497610864,4.35707616,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727497612845,0.90365998,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497613157,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497616160,0.90365998,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497616367,3.20979868,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497617135,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497617375,3.59697083,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497619569,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497620277,3.59766256,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497620782,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497621141,3.99036707,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497622077,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497622377,3.99036707,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497622741,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497623088,3.99036707,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497624137,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497624354,3.99036707,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497625377,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497625757,3.99036707,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497626091,2.4354544,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727497626243,0.7905,2705.0,2704.6,3.69738]
["bitfinex","ETHUSD",1727497626443,2.432059,2704.7,2704.6,3.69738]
["bitfinex","ETHUSD",1727497628581,7.69977611,2704.7,2704.1,3.698]
["bitfinex","ETHUSD",1727497628890,3.22273068,2704.2,2704.1,3.698]
["bitfinex","ETHUSD",1727497629543,3.61033431,2704.2,2704.1,3.698]
["bitfinex","ETHUSD",1727497629746,3.61033431,2704.2,2703.9,3.69826]
["bitfinex","ETHUSD",1727497629952,1.65702344,2704.0,2703.9,3.69826]
["bitfinex","ETHUSD",1727497630751,2.43213774,2704.0,2703.9,3.69826]
["bitfinex","ETHUSD",1727497630951,2.43213774,2704.0,2703.7,3.69855]
["bitfinex","ETHUSD",1727497630952,2.43213774,2704.0,2703.8,3.69847]
["bitfinex","ETHUSD",1727497631152,1.65702344,2703.9,2703.8,3.69847]
["bitfinex","ETHUSD",1727497631616,2.43213774,2703.9,2703.8,3.69847]
["bitfinex","ETHUSD",1727497631888,2.43213774,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1727497631889,3.22243774,2703.9,2703.5,3.6988]
["bitfinex","ETHUSD",1727497632100,2.43197078,2703.6,2703.5,3.6988]
["bitfinex","ETHUSD",1727497632454,2.43197078,2703.6,2703.3,7.39817]
["bitfinex","ETHUSD",1727497632653,1.16281087,2703.7,2703.3,7.39817]
["bitfinex","ETHUSD",1727497632654,1.65702344,2703.4,2703.3,3.69908]
["bitfinex","ETHUSD",1727497632900,2.43197078,2703.4,2703.1,3.69936]
["bitfinex","ETHUSD",1727497633201,0.82474978,2703.5,2703.2,3.69931]
["bitfinex","ETHUSD",1727497633364,1.65702344,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727497633759,0.04292397,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727497634166,3.59379716,2703.6,2703.3,3.69918]
["bitfinex","ETHUSD",1727497634379,0.04234535,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727497634579,3.59379716,2703.6,2703.4,3.69892]
["bitfinex","ETHUSD",1727497635687,3.59379716,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497637290,3.6345469,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497641891,0.04074974,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497642189,4.41854694,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727497642395,5.10472796,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727497642762,0.04084897,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727497642963,5.10472796,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727497643360,0.04084897,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727497643560,4.32997824,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727497644076,0.04084897,2703.7,2703.5,3.6989]
["bitfinex","ETHUSD",1727497644263,4.32997824,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727497644465,0.04074974,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497644690,4.32997824,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727497644898,0.04074974,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497645101,3.64379722,2703.8,2703.5,3.6989]
["bitfinex","ETHUSD",1727497645299,0.04074974,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497645585,11.73409716,2704.2,2703.6,0.774]
["bitfinex","ETHUSD",1727497645911,0.05000006,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1727497646492,0.82314277,2704.1,2703.8,3.69848]
["bitfinex","ETHUSD",1727497648203,0.82314277,2704.1,2703.8,3.69839]
["bitfinex","ETHUSD",1727497648408,0.04095636,2704.0,2703.9,3.69835]
["bitfinex","ETHUSD",1727497648912,4.41693993,2704.2,2703.8,3.69839]
["bitfinex","ETHUSD",1727497649091,3.63471294,2704.0,2703.6,4.47272]
["bitfinex","ETHUSD",1727497649266,4.45559722,2704.0,2703.7,3.69862]
["bitfinex","ETHUSD",1727497649471,0.04081657,2703.9,2703.7,3.69862]
["bitfinex","ETHUSD",1727497650594,0.04081657,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727497650998,0.05000006,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727497651196,0.04071289,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727497652004,0.04071289,2704.0,2703.6,4.47265]
["bitfinex","ETHUSD",1727497652211,3.63451005,2704.0,2703.6,3.69865]
["bitfinex","ETHUSD",1727497652381,4.16145533,2704.0,2703.6,7.39733]
["bitfinex","ETHUSD",1727497652584,4.16145533,2704.0,2703.6,3.69865]
["bitfinex","ETHUSD",1727497656220,1.65834277,2703.9,2703.6,3.69865]
["bitfinex","ETHUSD",1727497656720,1.69908553,2703.9,2703.6,3.69865]
["bitfinex","ETHUSD",1727497658384,0.7578,2703.8,2703.6,3.69865]
["bitfinex","ETHUSD",1727497658586,0.7578,2703.8,2703.4,4.51282]
["bitfinex","ETHUSD",1727497658587,0.7578,2703.8,2703.4,8.21178]
["bitfinex","ETHUSD",1727497658816,0.04054431,2703.7,2703.4,8.21178]
["bitfinex","ETHUSD",1727497659106,0.7578,2703.8,2703.4,8.21178]
["bitfinex","ETHUSD",1727497659297,0.04049298,2703.6,2703.4,8.21178]
["bitfinex","ETHUSD",1727497659495,0.7578,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1727497661720,1.70834283,2703.9,2703.5,3.69889]
["bitfinex","ETHUSD",1727497663207,0.04066749,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1727497667089,0.8138102,2703.8,2703.5,3.69889]
["bitfinex","ETHUSD",1727497668304,0.77314271,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1727497668558,0.81374756,2703.7,2703.5,3.69889]
["bitfinex","ETHUSD",1727497670310,0.77314271,2703.6,2703.5,3.69889]
["bitfinex","ETHUSD",1727497670504,0.81364832,2703.6,2703.5,3.69889]
["bitfinex","ETHUSD",1727497672246,1.20021967,2703.6,2703.5,3.69889]
["bitfinex","ETHUSD",1727497673333,1.58679103,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727497673815,3.28972367,2703.6,2703.2,3.69919]
["bitfinex","ETHUSD",1727497674014,4.00333414,2703.3,2703.2,3.69919]
["bitfinex","ETHUSD",1727497674210,4.43915618,2703.3,2703.0,3.69953]
["bitfinex","ETHUSD",1727497674435,1.65834277,2703.1,2703.0,3.69953]
["bitfinex","ETHUSD",1727497674822,3.25230756,2703.1,2703.0,3.69953]
["bitfinex","ETHUSD",1727497675362,3.25230756,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727497675532,1.16549779,2703.0,2702.9,7.39944]
["bitfinex","ETHUSD",1727497675876,1.20536388,2703.0,2702.9,7.39944]
["bitfinex","ETHUSD",1727497678632,0.8165987,2703.0,2702.9,8.973734]
["bitfinex","ETHUSD",1727497678825,0.03986609,2703.0,2702.9,8.973734]
["bitfinex","ETHUSD",1727497681662,0.77673261,2703.3,2702.9,8.973734]
["bitfinex","ETHUSD",1727497681663,0.77673261,2703.3,2703.2,4.45781]
["bitfinex","ETHUSD",1727497681864,0.77673261,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727497682168,1.16549779,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497682559,1.20572448,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497697335,1.20539963,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497698835,0.04022669,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497699133,1.20544086,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497699311,1.5942261,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497700116,0.04022669,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497700318,1.5942261,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497700722,0.04022669,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497701103,1.2054849,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497703798,1.5942261,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727497705148,1.5942261,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727497705307,1.55399941,2703.4,2703.2,3.6993]
["bitfinex","ETHUSD",1727497705512,1.165435,2703.3,2703.2,3.6993]
["bitfinex","ETHUSD",1727497705826,0.84849187,2703.3,2703.2,3.6993]
["bitfinex","ETHUSD",1727497706746,0.84849187,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727497708540,2.01395791,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727497709082,2.01395775,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727497709257,0.84849187,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727497710581,4.72117659,2703.3,2702.9,3.6997]
["bitfinex","ETHUSD",1727497710738,1.16559548,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497710943,0.03988208,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497711578,1.20547756,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497712540,0.03988208,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497713784,0.81683017,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497713943,0.03988208,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497714981,1.2053627,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497715586,0.03988208,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497716916,1.59400939,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497717118,1.20518059,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497717275,1.20516142,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497717615,0.03988208,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497718321,1.59400939,2703.0,2702.9,3.6997]
["bitfinex","ETHUSD",1727497718617,1.59400939,2703.0,2702.8,3.69979]
["bitfinex","ETHUSD",1727497718912,1.16511867,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497719281,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497719902,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497720099,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497720887,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497721113,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497721472,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497722315,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497722521,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497722879,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497723091,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497724227,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497724562,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497725265,0.81601606,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497725927,0.81598901,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497726130,0.81599868,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497726326,0.81599582,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497726657,0.81595993,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497726865,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497727063,0.81596263,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497727361,0.81597524,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497727962,0.81592365,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497728335,0.81588733,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497728541,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497728973,0.81588644,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497729779,0.81586542,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497730576,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497731481,0.81585277,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497732484,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497732688,0.81584174,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497732985,0.81582115,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497734755,0.81582115,2702.9,2702.8,4.52589]
["bitfinex","ETHUSD",1727497735079,0.03956716,2702.9,2702.8,5.348478]
["bitfinex","ETHUSD",1727497736650,0.03956716,2702.9,2702.8,4.52589]
["bitfinex","ETHUSD",1727497740790,0.81582115,2702.9,2702.8,4.52589]
["bitfinex","ETHUSD",1727497740990,0.03956716,2702.9,2702.8,4.52589]
["bitfinex","ETHUSD",1727497741193,0.81582115,2702.9,2702.8,4.52589]
["bitfinex","ETHUSD",1727497741394,0.81582115,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497741553,0.81613441,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497741887,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497742097,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497742389,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497742605,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497742811,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497742970,0.81618909,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497743171,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497743371,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497743607,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497744509,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497744683,0.03956716,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497744887,1.20468583,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497750978,1.20558377,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497751310,1.20557904,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497751497,1.20573184,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497751815,1.20573261,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497752011,1.20469371,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497752177,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497752378,1.20478144,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497752714,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497753075,1.59265557,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497753881,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497754115,1.59265557,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497754880,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497755283,1.59265557,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497757484,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497757911,1.59450399,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497758110,1.59447146,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497759018,1.20545218,2702.9,2702.8,5.279678]
["bitfinex","ETHUSD",1727497765296,0.03852826,2702.9,2702.8,5.279678]
["bitfinex","ETHUSD",1727497765809,1.20545218,2702.9,2702.8,5.279678]
["bitfinex","ETHUSD",1727497769447,0.03852826,2702.9,2702.8,5.279678]
["bitfinex","ETHUSD",1727497769611,1.20545218,2702.9,2702.8,5.279678]
["bitfinex","ETHUSD",1727497771109,0.03852826,2702.9,2702.8,5.279678]
["bitfinex","ETHUSD",1727497771624,1.20545218,2702.9,2702.8,5.279678]
["bitfinex","ETHUSD",1727497771936,1.20545218,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497772318,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497772513,1.20545218,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497774054,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497774235,1.20545218,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497774949,0.03852826,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497775118,1.20515351,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497775326,1.59447146,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497775924,1.99705401,2702.9,2702.8,3.69979]
["bitfinex","ETHUSD",1727497776161,1.26349114,2702.9,2702.7,3.69999]
["bitfinex","ETHUSD",1727497776455,0.7919,2702.8,2702.6,3.70013]
["bitfinex","ETHUSD",1727497776654,1.94434793,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727497776853,1.98355807,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727497777226,2.30441017,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727497777761,0.36006224,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727497778109,2.30441017,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727497778317,1.91493816,2702.7,2702.6,3.70013]
["bitfinex","ETHUSD",1727497778641,1.20527111,2702.7,2702.6,4.52053]
["bitfinex","ETHUSD",1727497778957,0.03921014,2702.7,2702.6,4.52053]
["bitfinex","ETHUSD",1727497779159,0.81655823,2702.7,2702.6,4.52053]
["bitfinex","ETHUSD",1727497779319,0.77734809,2702.7,2702.6,4.52053]
["bitfinex","ETHUSD",1727497779660,0.03921014,2702.7,2702.6,5.71265]
["bitfinex","ETHUSD",1727497780021,0.77734809,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497780251,0.03925296,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497780558,1.20531393,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497780875,0.81653392,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497781047,0.81655457,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497781249,0.03925296,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497781466,0.81653938,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497782051,0.81655003,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497782373,0.81653809,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497782576,0.03925296,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497782742,0.81654888,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497782943,0.81654477,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497783138,0.03925296,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497783447,0.8165372,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497784577,0.81653511,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497784882,0.81653456,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497785079,1.20531393,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497785287,0.81653594,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497785442,0.03925296,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497785782,0.81653851,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497786886,0.03925296,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497787287,0.81654876,2702.9,2702.8,4.641111]
["bitfinex","ETHUSD",1727497787585,0.81654876,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497787586,1.20531393,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497788744,0.03925296,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497789100,0.81654427,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497789239,0.81653685,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497789447,0.81655579,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497789672,1.20531393,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497790049,0.03925296,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497790554,1.20531393,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497798787,2.36796048,2702.9,2702.7,7.39991]
["bitfinex","ETHUSD",1727497799088,1.16614708,2702.8,2702.7,3.69992]
["bitfinex","ETHUSD",1727497799291,1.55490752,2702.8,2702.7,3.69992]
["bitfinex","ETHUSD",1727497799466,1.59418964,2702.8,2702.7,3.69992]
["bitfinex","ETHUSD",1727497799670,2.07235224,2702.8,2702.7,3.69992]
["bitfinex","ETHUSD",1727497800254,2.07235224,2702.8,2702.5,3.70021]
["bitfinex","ETHUSD",1727497800475,1.16610961,2702.6,2702.5,3.70014]
["bitfinex","ETHUSD",1727497800661,1.16610961,2702.7,2702.5,3.70014]
["bitfinex","ETHUSD",1727497800863,1.16610961,2702.6,2702.5,3.70014]
["bitfinex","ETHUSD",1727497801676,1.16610961,2702.7,2702.5,3.70014]
["bitfinex","ETHUSD",1727497801892,1.16610961,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497804972,1.59418964,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727497805401,1.16579315,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497806266,1.55490752,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497806989,1.59418964,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727497807188,1.16570571,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497807394,1.59418964,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727497807897,1.16566388,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497808191,1.16563506,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497813256,1.20491718,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727497813486,1.16563506,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497815401,1.59418964,2702.8,2702.6,3.70014]
["bitfinex","ETHUSD",1727497815402,0.81630176,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727497815963,0.03928212,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727497818308,0.03928212,2702.8,2702.7,4.517]
["bitfinex","ETHUSD",1727497818609,0.03928212,2702.8,2702.7,6.02256829]
["bitfinex","ETHUSD",1727497818771,0.03928212,2702.8,2702.7,6.02256786]
["bitfinex","ETHUSD",1727497818971,0.77701964,2703.0,2702.7,2.24857938]
["bitfinex","ETHUSD",1727497819172,0.77701964,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727497819670,1.16563506,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727497819866,1.94230017,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727497820097,1.55385388,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727497821312,1.59358972,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727497822001,0.03973584,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727497822305,1.94230017,2703.3,2703.0,3.69959]
["bitfinex","ETHUSD",1727497822505,1.94230017,2703.3,2702.4,1.65834277]
["bitfinex","ETHUSD",1727497822506,1.55393886,2703.1,2702.8,3.6998]
["bitfinex","ETHUSD",1727497822727,1.1655347,2702.9,2702.8,3.6998]
["bitfinex","ETHUSD",1727497823091,2.01700864,2702.9,2702.8,3.6998]
["bitfinex","ETHUSD",1727497823772,0.85147394,2702.9,2702.8,3.6998]
["bitfinex","ETHUSD",1727497824511,0.812,2702.8,2702.4,7.40068]
["bitfinex","ETHUSD",1727497824667,0.812,2702.8,2702.4,3.7003]
["bitfinex","ETHUSD",1727497824668,1.16588034,2702.5,2702.4,3.7003]
["bitfinex","ETHUSD",1727497825248,0.03907672,2702.5,2702.4,3.7003]
["bitfinex","ETHUSD",1727497825508,1.20497102,2702.5,2702.4,3.7003]
["bitfinex","ETHUSD",1727497826301,0.03907672,2702.5,2702.4,3.7003]
["bitfinex","ETHUSD",1727497826616,1.20471461,2702.5,2702.4,3.7003]
["bitfinex","ETHUSD",1727497828941,1.20471461,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1727497828942,0.83517672,2702.5,2702.3,3.70054]
["bitfinex","ETHUSD",1727497829081,3.26284995,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497829412,1.59332896,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497832515,0.03882184,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497832893,0.03882184,2702.4,2702.1,7.40144]
["bitfinex","ETHUSD",1727497833128,0.77648555,2702.2,2702.1,3.7007]
["bitfinex","ETHUSD",1727497833628,0.81466527,2702.2,2702.1,3.7007]
["bitfinex","ETHUSD",1727497834338,0.03817972,2702.2,2702.1,3.7007]
["bitfinex","ETHUSD",1727497834522,0.81466527,2702.2,2702.1,3.7007]
["bitfinex","ETHUSD",1727497834731,0.77648555,2702.2,2702.1,3.7007]
["bitfinex","ETHUSD",1727497835032,0.03817172,2702.2,2702.1,3.7007]
["bitfinex","ETHUSD",1727497835234,0.77648555,2702.3,2702.0,3.70096]
["bitfinex","ETHUSD",1727497835444,0.03817172,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497835928,0.77648555,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497837039,0.81475661,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497840467,3.07194286,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497840743,3.90154286,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497845121,0.81475661,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497846020,0.03827106,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497848369,0.03827106,2702.3,2702.2,4.45678]
["bitfinex","ETHUSD",1727497848732,0.77648555,2702.7,2702.6,3.70014]
["bitfinex","ETHUSD",1727497850043,0.77648555,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727497850575,7.35,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497850576,0.77648555,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497850927,0.77586995,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497851278,0.77587144,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497851432,0.81501072,2702.9,2702.8,3.69986]
["bitfinex","ETHUSD",1727497858711,0.7903,2702.8,2702.5,3.7002]
["bitfinex","ETHUSD",1727497858855,0.7903,2702.8,2702.1,3.70077]
["bitfinex","ETHUSD",1727497858856,0.7903,2702.5,2702.1,3.70077]
["bitfinex","ETHUSD",1727497859054,0.7903,2702.2,2701.9,3.70102]
["bitfinex","ETHUSD",1727497859360,1.56615232,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497860305,1.60353979,2702.2,2701.9,3.70098]
["bitfinex","ETHUSD",1727497860595,1.60353979,2702.2,2702.0,3.70091]
["bitfinex","ETHUSD",1727497861264,1.60353979,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497863665,1.60353979,2702.2,2702.0,3.70095]
["bitfinex","ETHUSD",1727497866791,1.60353979,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497867103,0.82768747,2702.2,2701.9,7.40198]
["bitfinex","ETHUSD",1727497867403,0.77610685,2702.1,2701.9,7.40198]
["bitfinex","ETHUSD",1727497867903,0.03701297,2702.0,2701.9,7.40198]
["bitfinex","ETHUSD",1727497873376,0.03701297,2702.0,2701.9,8.21048]
["bitfinex","ETHUSD",1727497873573,0.03701297,2702.0,2701.9,9.03892962]
["bitfinex","ETHUSD",1727497873774,0.03701297,2702.0,2701.9,8.21048]
["bitfinex","ETHUSD",1727497880701,0.03701297,2702.0,2701.9,3.70098]
["bitfinex","ETHUSD",1727497880912,0.81311982,2702.0,2701.9,3.70098]
["bitfinex","ETHUSD",1727497881418,1.2017413,2702.0,2701.9,3.70098]
["bitfinex","ETHUSD",1727497882123,1.2017413,2702.0,2701.8,3.70122]
["bitfinex","ETHUSD",1727497882275,1.2017413,2702.0,2701.6,3.70145]
["bitfinex","ETHUSD",1727497882276,2.43456742,2701.9,2701.6,3.70145]
["bitfinex","ETHUSD",1727497882479,0.77617349,2701.8,2701.6,3.70145]
["bitfinex","ETHUSD",1727497882680,0.8124131,2701.8,2701.6,3.70145]
["bitfinex","ETHUSD",1727497884218,0.8124131,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1727497884421,0.8124131,2701.8,2701.6,7.40284]
["bitfinex","ETHUSD",1727497884594,0.03623961,2701.8,2701.6,7.40284]
["bitfinex","ETHUSD",1727497885103,0.03623961,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497886508,0.8124131,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497886904,0.03623961,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497888832,0.8124131,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497889008,2.38241642,2701.8,2701.6,3.70142]
["bitfinex","ETHUSD",1727497889327,0.77582968,2701.7,2701.6,3.70142]
["bitfinex","ETHUSD",1727497889815,0.81134883,2701.7,2701.6,3.70142]
["bitfinex","ETHUSD",1727497890029,3.2375916,2701.7,2701.4,3.7017]
["bitfinex","ETHUSD",1727497890181,1.65834277,2701.5,2701.4,3.7017]
["bitfinex","ETHUSD",1727497890383,1.08649998,2701.6,2700.9,6.70241]
["bitfinex","ETHUSD",1727497890384,1.08649998,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497890905,0.31075256,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497891422,1.54364742,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727497891719,1.54364742,2701.7,2701.6,3.70151]
["bitfinex","ETHUSD",1727497892308,1.54364742,2701.7,2701.5,3.70164]
["bitfinex","ETHUSD",1727497892701,1.54364742,2701.7,2701.5,3.70154]
["bitfinex","ETHUSD",1727497893422,0.03562756,2701.6,2701.5,3.70154]
["bitfinex","ETHUSD",1727497894589,0.39574418,2701.6,2701.5,3.70154]
["bitfinex","ETHUSD",1727497896824,0.39574418,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1727497896825,2.05408695,2701.6,2701.3,3.70184]
["bitfinex","ETHUSD",1727497897027,0.03562756,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497898088,0.81092822,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497898294,0.03562756,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497898518,0.81092822,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497898706,0.03562756,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497900404,0.81092822,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497902426,0.03562756,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497902607,0.81171506,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497902932,0.03562756,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497903121,0.81170569,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497903499,1.20035589,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497905093,1.20035589,2701.6,2701.0,3.70222]
["bitfinex","ETHUSD",1727497905094,1.71846647,2701.6,2700.9,0.8151]
["bitfinex","ETHUSD",1727497905294,1.16472833,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727497905498,0.03513693,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727497905698,0.81172841,2701.4,2701.3,3.70192]
["bitfinex","ETHUSD",1727497906046,0.03513693,2701.4,2701.3,4.46172]
["bitfinex","ETHUSD",1727497906332,0.03513693,2701.4,2701.3,5.278097]
["bitfinex","ETHUSD",1727497906638,0.77658099,2701.5,2701.4,3.70178]
["bitfinex","ETHUSD",1727497907300,0.77658099,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497908334,0.77658099,2701.6,2701.5,5.3593997]
["bitfinex","ETHUSD",1727497909014,0.81190068,2701.6,2701.5,5.3593997]
["bitfinex","ETHUSD",1727497909726,0.03531969,2701.6,2701.5,5.3593997]
["bitfinex","ETHUSD",1727497910146,0.81189061,2701.6,2701.5,5.3593997]
["bitfinex","ETHUSD",1727497914313,0.81208628,2701.6,2701.5,5.3593997]
["bitfinex","ETHUSD",1727497914552,0.03531969,2701.6,2701.5,5.3593997]
["bitfinex","ETHUSD",1727497915945,0.81214337,2701.6,2701.5,5.3593997]
["bitfinex","ETHUSD",1727497916317,0.81214337,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497917162,0.03531969,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497920124,1.20004802,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497921022,0.03531969,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497921430,1.20004802,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497922020,0.03531969,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497922240,1.20004802,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497927561,1.20222211,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497928262,0.03531969,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497929068,1.58982681,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497930480,0.03531969,2701.6,2701.5,4.46144]
["bitfinex","ETHUSD",1727497930660,1.58982681,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497931672,0.03531969,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497931839,1.58982681,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497932667,0.03531969,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497932868,1.58982681,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497935775,0.03531969,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497936577,1.58982681,2701.6,2701.5,3.70164]
["bitfinex","ETHUSD",1727497937879,0.03531969,2701.6,2701.5,6.95678477]
["bitfinex","ETHUSD",1727497938097,0.03531969,2701.6,2701.5,7.03080252]
["bitfinex","ETHUSD",1727497938297,0.77808874,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727497938479,0.77808874,2701.8,2701.7,4.47997]
["bitfinex","ETHUSD",1727497938683,1.16725878,2702.0,2701.8,3.70123]
["bitfinex","ETHUSD",1727497938997,0.77780807,2701.9,2701.8,3.70123]
["bitfinex","ETHUSD",1727497939206,1.16725878,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497940600,1.16725878,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727497940798,1.16725878,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497940971,1.55450712,2702.2,2702.0,3.70096]
["bitfinex","ETHUSD",1727497941175,1.16614209,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497942210,1.94522185,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497942211,1.55450712,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497942387,1.55448404,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497942901,1.16563312,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497943106,1.16563312,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727497943263,1.94522185,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727497943464,1.554153,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727497944710,1.554153,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727497944866,1.554153,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727497945061,1.554153,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727497945511,1.16469044,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727497945725,1.554153,2702.6,2702.4,3.70041]
["bitfinex","ETHUSD",1727497946470,1.16451319,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727497952294,1.16451319,2702.5,2702.2,7.40122]
["bitfinex","ETHUSD",1727497952489,0.77598559,2702.4,2702.3,3.70052]
["bitfinex","ETHUSD",1727497962925,0.77598559,2702.4,2702.1,0.7786]
["bitfinex","ETHUSD",1727497963136,0.77583007,2702.3,2702.0,3.70087]
["bitfinex","ETHUSD",1727497963294,0.77583007,2702.1,2702.0,3.70087]
["bitfinex","ETHUSD",1727497963629,0.77583007,2702.1,2701.8,3.70119]
["bitfinex","ETHUSD",1727497963828,0.77583007,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727497964284,0.77583007,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497965023,0.77583007,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727497965221,0.77583007,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497965428,0.77583007,2702.0,2701.8,7.40228]
["bitfinex","ETHUSD",1727497965583,0.77583007,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727497965788,0.77583007,2701.9,2701.8,7.40229]
["bitfinex","ETHUSD",1727497966289,0.77583007,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727497969878,0.77583007,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497971142,0.77624986,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497971370,0.77624732,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727497971525,1.97811319,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497973923,1.97817767,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497976133,1.97817767,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727497976641,1.97817767,2702.1,2701.9,7.40208]
["bitfinex","ETHUSD",1727497976849,1.16457767,2702.0,2701.9,7.40208]
["bitfinex","ETHUSD",1727497978047,0.8136,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497978851,1.554153,2702.2,2701.9,3.70099]
["bitfinex","ETHUSD",1727497979065,1.554153,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497981531,2.74863566,2702.3,2701.5,0.7574]
["bitfinex","ETHUSD",1727497981731,0.77693252,2701.9,2701.8,3.70112]
["bitfinex","ETHUSD",1727497981945,0.77693252,2701.9,2701.8,7.40235]
["bitfinex","ETHUSD",1727497982457,0.77693252,2702.1,2701.9,3.70109]
["bitfinex","ETHUSD",1727497982649,0.77693252,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727497986734,0.77693252,2702.1,2702.0,4.50636]
["bitfinex","ETHUSD",1727497987944,1.16539878,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727497988150,1.55386504,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727497988367,1.16555177,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727497992239,1.16555177,2702.3,2702.2,4.521369]
["bitfinex","ETHUSD",1727497992839,1.55386504,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727497997879,1.55409281,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727497999485,1.55409281,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727498000377,1.55409281,2702.5,2702.3,7.4011]
["bitfinex","ETHUSD",1727498000679,1.55409281,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727498001259,1.55409281,2702.5,2702.3,7.40102]
["bitfinex","ETHUSD",1727498001446,1.16552618,2702.4,2702.3,3.70047]
["bitfinex","ETHUSD",1727498001646,1.55409281,2702.5,2702.3,7.40094]
["bitfinex","ETHUSD",1727498001967,1.55409281,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1727498002543,1.55409281,2702.4,2702.3,3.70047]
["bitfinex","ETHUSD",1727498002884,1.55409281,2702.5,2702.3,3.70047]
["bitfinex","ETHUSD",1727498003071,1.55409281,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1727498003481,1.16552312,2702.4,2702.3,3.70045]
["bitfinex","ETHUSD",1727498003770,1.55409281,2702.5,2702.3,3.70045]
["bitfinex","ETHUSD",1727498003950,1.16551624,2702.4,2702.3,3.70045]
["bitfinex","ETHUSD",1727498004152,1.55409281,2702.4,2702.2,3.70067]
["bitfinex","ETHUSD",1727498004351,1.16556166,2702.3,2702.2,3.70067]
["bitfinex","ETHUSD",1727498009429,1.55409281,2702.3,2702.2,3.70067]
["bitfinex","ETHUSD",1727498009643,1.55409281,2702.3,2702.0,4.50627]
["bitfinex","ETHUSD",1727498009828,0.77709114,2702.1,2702.0,4.50627]
["bitfinex","ETHUSD",1727498010029,0.77709114,2702.1,2702.0,5.327005]
["bitfinex","ETHUSD",1727498013675,1.16563672,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727498013676,0.77709114,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727498014037,1.16563672,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727498014341,1.16563672,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727498014772,1.16563672,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727498014773,1.55409281,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498017176,1.94314797,2702.6,2702.3,3.70055]
["bitfinex","ETHUSD",1727498017177,1.55409281,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727498017747,1.55409281,2702.5,2702.4,3.70041]
["bitfinex","ETHUSD",1727498018142,1.55409281,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498018345,1.55462577,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498019042,1.94314797,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727498019479,1.94332064,2702.7,2702.5,3.70027]
["bitfinex","ETHUSD",1727498020466,1.55469645,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498020690,1.55469645,2702.6,2702.5,4.522398]
["bitfinex","ETHUSD",1727498020859,0.782,2702.9,2702.7,3.7]
["bitfinex","ETHUSD",1727498020860,0.7772881,2702.8,2702.7,3.7]
["bitfinex","ETHUSD",1727498021194,0.7772881,2702.9,2702.8,4.52046]
["bitfinex","ETHUSD",1727498021388,0.7772881,2702.9,2702.8,7.61068712]
["bitfinex","ETHUSD",1727498021557,0.7772881,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727498021893,0.7772881,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498022095,0.7772881,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498022389,1.55469645,2703.2,2702.9,3.69964]
["bitfinex","ETHUSD",1727498022558,1.16496303,2703.0,2702.9,3.69964]
["bitfinex","ETHUSD",1727498024415,1.16480718,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498024617,1.55328404,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498024808,1.55328404,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727498025637,1.16453734,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498031562,1.16453734,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727498031720,1.16453734,2703.2,2702.5,5.35857277]
["bitfinex","ETHUSD",1727498031918,1.16380612,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498032463,1.16380612,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498032629,0.77575484,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498035660,0.77575484,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727498036074,0.77575484,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727498040744,0.77575484,2703.5,2703.3,3.69918]
["bitfinex","ETHUSD",1727498040984,0.77575484,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727498041194,0.77575484,2703.4,2703.2,7.39862]
["bitfinex","ETHUSD",1727498041487,0.77575484,2703.4,2703.2,3.69923]
["bitfinex","ETHUSD",1727498043510,0.77575484,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727498043681,0.77575484,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727498043875,1.99090612,2703.7,2703.4,7.39799]
["bitfinex","ETHUSD",1727498043876,0.77575484,2703.6,2703.4,7.39799]
["bitfinex","ETHUSD",1727498044168,0.77575484,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1727498044499,0.77575484,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727498044806,0.77575484,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1727498044972,1.99090612,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1727498044973,0.77575484,2703.6,2703.4,3.69895]
["bitfinex","ETHUSD",1727498046391,0.77575484,2703.6,2703.5,3.6989]
["bitfinex","ETHUSD",1727498046598,0.77575484,2703.7,2703.4,3.69895]
["bitfinex","ETHUSD",1727498046785,0.77575484,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727498047107,0.77575484,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1727498047319,0.77575484,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727498047811,0.77575484,2703.8,2703.6,3.69877]
["bitfinex","ETHUSD",1727498048970,0.77575484,2703.8,2703.6,3.69867]
["bitfinex","ETHUSD",1727498049702,0.77575484,2703.8,2703.6,7.39735]
["bitfinex","ETHUSD",1727498050286,0.77575484,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727498057527,1.16380612,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1727498057739,0.77472199,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727498058510,1.16380612,2703.9,2703.7,3.69863]
["bitfinex","ETHUSD",1727498058711,1.16380612,2703.9,2703.7,7.39719]
["bitfinex","ETHUSD",1727498058912,1.16380612,2703.9,2703.7,3.69856]
["bitfinex","ETHUSD",1727498059114,1.16380612,2703.9,2703.7,7.39707]
["bitfinex","ETHUSD",1727498059326,1.16380612,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498059645,1.16242694,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498060105,1.16242694,2703.9,2703.7,3.69851]
["bitfinex","ETHUSD",1727498060305,1.16242694,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498060516,1.55328404,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727498060698,1.55328404,2704.0,2703.7,7.39706]
["bitfinex","ETHUSD",1727498060902,1.16264115,2703.9,2703.7,7.39706]
["bitfinex","ETHUSD",1727498061310,1.16264115,2703.9,2703.7,3.69851]
["bitfinex","ETHUSD",1727498061538,1.55328404,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727498062088,1.16288426,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498062362,1.55328404,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727498062645,1.55328404,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498062803,1.55328404,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727498063006,1.55328404,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498064034,1.55328404,2703.9,2703.7,3.69851]
["bitfinex","ETHUSD",1727498064217,1.16340415,2703.8,2703.7,3.69851]
["bitfinex","ETHUSD",1727498064603,1.55328404,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498065731,1.93900839,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727498066518,1.65834277,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727498066519,1.93990321,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498071591,1.9406396,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498075979,1.9406396,2703.9,2703.6,4.46996]
["bitfinex","ETHUSD",1727498076155,1.5531653,2703.8,2703.7,3.69855]
["bitfinex","ETHUSD",1727498076585,1.9406396,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498077785,1.9406396,2703.9,2703.6,4.46983]
["bitfinex","ETHUSD",1727498077985,1.9406396,2703.9,2703.7,3.69858]
["bitfinex","ETHUSD",1727498078193,1.9406396,2703.8,2703.7,3.69858]
["bitfinex","ETHUSD",1727498081105,1.94259797,2703.8,2703.7,3.69858]
["bitfinex","ETHUSD",1727498084278,1.65834277,2704.1,2703.7,3.69858]
["bitfinex","ETHUSD",1727498084524,1.9430639,2703.8,2703.7,3.69858]
["bitfinex","ETHUSD",1727498085216,0.7812,2703.8,2703.4,3.69896]
["bitfinex","ETHUSD",1727498085425,1.5546479,2703.5,2703.4,3.69896]
["bitfinex","ETHUSD",1727498087878,1.94348402,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1727498088079,1.55501664,2703.5,2703.4,3.69896]
["bitfinex","ETHUSD",1727498088482,1.94348402,2703.6,2703.4,3.69896]
["bitfinex","ETHUSD",1727498088785,1.55525345,2703.5,2703.4,4.49266]
["bitfinex","ETHUSD",1727498088984,1.1663742,2703.5,2703.4,4.49266]
["bitfinex","ETHUSD",1727498089723,1.55525345,2703.6,2703.5,4.4926]
["bitfinex","ETHUSD",1727498091612,1.94455502,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727498095957,1.94482463,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727498099842,2.33378955,2704.0,2703.8,3.6984]
["bitfinex","ETHUSD",1727498099998,2.33378955,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727498100541,2.33363226,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727498101718,3.08643226,2704.1,2703.9,3.69836]
["bitfinex","ETHUSD",1727498102745,3.08643226,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727498103041,2.33363226,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727498103340,3.08643226,2704.1,2703.8,3.69849]
["bitfinex","ETHUSD",1727498103803,3.08643226,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1727498104012,0.7528,2704.1,2703.7,3.69863]
["bitfinex","ETHUSD",1727498104206,1.94442205,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727498104408,1.94442205,2703.8,2703.7,4.517739]
["bitfinex","ETHUSD",1727498109003,1.94418095,2703.8,2703.7,4.517739]
["bitfinex","ETHUSD",1727498111467,1.94418095,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727498114085,1.94402728,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727498118689,0.7501,2703.8,2703.4,3.69892]
["bitfinex","ETHUSD",1727498118871,1.55535305,2703.5,2703.2,3.69925]
["bitfinex","ETHUSD",1727498119175,1.55535305,2703.5,2702.7,0.77314271]
["bitfinex","ETHUSD",1727498119176,1.94419132,2703.3,2702.9,3.69971]
["bitfinex","ETHUSD",1727498119341,1.16634509,2703.1,2703.0,3.69958]
["bitfinex","ETHUSD",1727498119536,1.16634178,2703.1,2703.0,3.69958]
["bitfinex","ETHUSD",1727498119976,2.30522679,2703.2,2703.0,3.69958]
["bitfinex","ETHUSD",1727498120279,1.16606926,2703.1,2703.0,3.69958]
["bitfinex","ETHUSD",1727498121348,1.55512679,2703.1,2702.8,7.39954]
["bitfinex","ETHUSD",1727498121682,1.16589653,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727498121844,1.55512679,2703.1,2702.9,3.69972]
["bitfinex","ETHUSD",1727498122040,1.16590171,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727498122648,0.7770337,2703.0,2702.9,3.69972]
["bitfinex","ETHUSD",1727498123146,1.16590171,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498125370,0.7501,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727498125371,1.91600171,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727498125951,0.77667498,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498126171,1.91600171,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727498126587,1.16590171,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498129061,1.91600171,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727498129257,0.77632995,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498130482,1.91600171,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727498130667,1.91600171,2703.2,2703.0,3.69959]
["bitfinex","ETHUSD",1727498130668,0.77625351,2703.1,2703.0,3.69959]
["bitfinex","ETHUSD",1727498138103,0.77625351,2703.2,2702.9,3.69972]
["bitfinex","ETHUSD",1727498138299,0.77625351,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498141313,1.16590171,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498141473,0.77582404,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498141810,0.77582412,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498144025,1.16590171,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498144375,1.16590171,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498144976,0.7757959,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498145316,1.16590171,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498148606,0.77588217,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498148809,1.16590171,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498149027,0.77588107,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498150418,1.16590171,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727498153303,1.16417367,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727498154018,1.1641817,2703.4,2703.3,3.69918]
["bitfinex","ETHUSD",1727498155728,1.1641817,2703.5,2703.4,3.69904]
["bitfinex","ETHUSD",1727498155883,0.77621829,2703.7,2703.6,3.69877]
["bitfinex","ETHUSD",1727498156101,0.77616785,2703.7,2703.6,4.52228455]
["bitfinex","ETHUSD",1727498156334,0.7761668,2703.7,2703.6,4.52228455]
["bitfinex","ETHUSD",1727498156508,0.7761668,2703.7,2703.6,5.28578455]
["bitfinex","ETHUSD",1727498156710,0.77611991,2703.8,2703.7,3.69863]
["bitfinex","ETHUSD",1727498156939,0.77611991,2703.8,2703.7,4.59709846]
["bitfinex","ETHUSD",1727498159204,0.77611991,2703.9,2703.8,3.69849]
["bitfinex","ETHUSD",1727498160307,1.1641817,2704.0,2703.8,3.69849]
["bitfinex","ETHUSD",1727498160308,1.1641817,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727498161450,1.1641817,2704.1,2704.0,3.69822]
["bitfinex","ETHUSD",1727498161741,0.77585352,2704.2,2704.0,3.69822]
["bitfinex","ETHUSD",1727498161913,1.1641817,2704.3,2704.1,3.69808]
["bitfinex","ETHUSD",1727498162119,1.1641817,2704.4,2704.3,4.46131]
["bitfinex","ETHUSD",1727498162309,0.77545447,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498162842,0.77545447,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1727498163210,1.1641817,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498163405,1.1641817,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498163619,2.61117693,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498165355,2.2212575,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498165513,2.2212581,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498166332,0.77399804,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498167437,3.23494081,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727498167940,2.43234081,2704.9,2704.6,3.69739]
["bitfinex","ETHUSD",1727498168145,1.65834277,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498168454,2.43234081,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498168664,1.65834277,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498169042,2.43234081,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498169362,1.65834277,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498169533,2.93219272,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498170827,0.49985191,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498171041,0.8189,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498171855,1.65834277,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498183055,1.65834277,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727498183257,1.92399862,2704.9,2704.7,3.69726]
["bitfinex","ETHUSD",1727498186403,1.92399862,2704.9,2704.7,7.39444]
["bitfinex","ETHUSD",1727498186571,1.92399862,2704.9,2704.7,3.69718]
["bitfinex","ETHUSD",1727498186987,1.92399862,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498191967,2.69799666,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498195429,3.08818032,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498195803,1.92399862,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498196316,3.08818032,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498197356,3.0855873,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498197812,1.92399862,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498197996,3.08558723,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498198210,3.47912541,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498200295,3.8585286,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498200695,3.86287105,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498201325,1.92399862,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498202034,4.11430539,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727498202696,4.11430539,2705.1,2704.9,3.6969]
["bitfinex","ETHUSD",1727498202897,4.11430539,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498202898,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498203502,2.07016801,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498203840,2.07017548,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498204334,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498205827,2.07114476,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498207104,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498209116,1.78765847,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498217654,0.55,2705.0,2704.3,0.7872]
["bitfinex","ETHUSD",1727498217869,1.65834277,2704.3,2704.1,3.69799]
["bitfinex","ETHUSD",1727498218154,2.38572905,2704.2,2704.1,3.69799]
["bitfinex","ETHUSD",1727498218332,1.9423833,2704.2,2704.1,3.69799]
["bitfinex","ETHUSD",1727498218732,1.55354888,2704.2,2704.1,3.69799]
["bitfinex","ETHUSD",1727498219464,1.55311229,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727498220021,0.77646679,2704.3,2704.2,5.303464]
["bitfinex","ETHUSD",1727498220219,0.77646679,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727498220421,0.77646679,2704.4,2704.3,4.48501]
["bitfinex","ETHUSD",1727498220628,0.77646679,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1727498220853,1.94122677,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498221054,0.77636855,2704.7,2704.6,5.224094]
["bitfinex","ETHUSD",1727498221871,1.16475998,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498222170,0.77631335,2704.8,2704.7,4.5894094]
["bitfinex","ETHUSD",1727498223026,1.16475998,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498223436,1.55311229,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498223863,1.16438004,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498224066,1.94071263,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498224266,3.7283711,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727498224559,1.78765847,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498224761,2.06993144,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498226165,2.06995029,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498233286,2.06980414,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498234061,0.7543,2705.0,2704.7,3.69715]
["bitfinex","ETHUSD",1727498234264,1.55251784,2704.8,2704.7,3.69715]
["bitfinex","ETHUSD",1727498234575,3.59903539,2704.9,2704.7,3.69715]
["bitfinex","ETHUSD",1727498234738,1.94069262,2704.8,2704.7,3.69715]
["bitfinex","ETHUSD",1727498235377,1.94069262,2704.8,2704.5,3.69751]
["bitfinex","ETHUSD",1727498235378,2.37602616,2704.8,2704.5,3.69742]
["bitfinex","ETHUSD",1727498235552,1.5526508,2704.6,2704.5,3.69742]
["bitfinex","ETHUSD",1727498235954,2.4908135,2704.6,2704.4,3.69758]
["bitfinex","ETHUSD",1727498236170,4.66456371,2704.5,2704.4,3.69758]
["bitfinex","ETHUSD",1727498236478,2.20834277,2704.5,2704.4,3.69758]
["bitfinex","ETHUSD",1727498237575,4.14874646,2704.5,2704.4,3.69758]
["bitfinex","ETHUSD",1727498237788,1.94040369,2704.5,2704.4,3.69758]
["bitfinex","ETHUSD",1727498238091,1.16406703,2704.6,2704.5,4.52294]
["bitfinex","ETHUSD",1727498242498,1.16406703,2704.6,2704.5,5.714781]
["bitfinex","ETHUSD",1727498242797,0.77603856,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498243007,1.16406703,2704.9,2704.6,3.6974]
["bitfinex","ETHUSD",1727498243008,0.77603856,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498243165,0.77603856,2704.8,2704.7,4.5559381]
["bitfinex","ETHUSD",1727498243366,1.16406703,2704.8,2704.7,4.52266]
["bitfinex","ETHUSD",1727498247108,0.77602713,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498247598,1.68144966,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727498247764,1.1640071,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498248670,1.55213396,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498248891,1.16398487,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498249397,1.55213396,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498251237,4.55385307,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498251522,4.94169008,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498251892,3.00171911,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498252396,4.9418793,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498252812,4.94191739,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498254985,5.49191739,2705.0,2704.7,3.69719]
["bitfinex","ETHUSD",1727498255186,1.55221162,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498255732,3.59854105,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498255940,4.41394105,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498256308,2.47374277,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498256534,4.41413651,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498257640,4.41407733,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498260240,3.30650061,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1727498260440,3.30650061,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498260603,0.55,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498260798,1.16849021,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498261705,3.10858474,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498262525,1.16849021,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498262722,2.49007971,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498264254,2.49029703,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498266720,2.49056422,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498267641,2.49058689,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498268532,2.49060787,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498268771,2.47374277,2704.8,2704.5,3.69753]
["bitfinex","ETHUSD",1727498268948,1.5523723,2704.7,2704.6,4.4686]
["bitfinex","ETHUSD",1727498269292,0.77609878,2704.7,2704.6,4.4686]
["bitfinex","ETHUSD",1727498272564,0.77609878,2704.8,2704.7,4.47986]
["bitfinex","ETHUSD",1727498272791,1.16425113,2705.0,2704.8,3.69713]
["bitfinex","ETHUSD",1727498272991,0.77606069,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498273217,0.77603715,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498275590,1.16425113,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498277701,1.16425113,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498277996,1.681688,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727498278195,1.681688,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498279765,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498280102,1.681158,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498282067,1.68112966,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498282707,1.68126518,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498282863,1.68126725,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498283709,1.68145298,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498284064,3.6211997,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498284271,1.68152322,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498286112,2.06906242,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498286273,1.68146066,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498287176,2.06906242,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498287539,1.68138903,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498290204,0.55,2705.0,2704.4,0.8147]
["bitfinex","ETHUSD",1727498290373,0.77611493,2704.5,2704.4,3.69765]
["bitfinex","ETHUSD",1727498290573,1.16417239,2704.6,2704.4,3.69765]
["bitfinex","ETHUSD",1727498290883,1.16417188,2704.6,2704.5,3.69754]
["bitfinex","ETHUSD",1727498292784,1.16417188,2704.6,2704.5,4.52964]
["bitfinex","ETHUSD",1727498293014,0.77603871,2704.7,2704.6,3.6974]
["bitfinex","ETHUSD",1727498293400,1.16417188,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1727498293601,1.16417188,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498295278,2.03487194,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498295481,2.9525397,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498295700,2.95251627,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498295902,3.00251633,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498296108,1.55227181,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498296378,1.16414025,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498300182,1.16414025,2704.9,2704.8,4.52923]
["bitfinex","ETHUSD",1727498300382,1.16414025,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498303521,1.55227181,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498304501,1.16404619,2705.0,2704.9,3.69699]
["bitfinex","ETHUSD",1727498306417,1.68158751,2705.1,2704.9,3.69699]
["bitfinex","ETHUSD",1727498306618,1.68158751,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498307634,0.1293157,2705.1,2705.0,3.69685]
["bitfinex","ETHUSD",1727498308704,0.1293157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498309823,2.06947395,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498310043,0.1293157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498310253,2.07030997,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498313658,0.1293157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498321691,0.37536903,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498323089,0.1293157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498334585,2.07203439,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498338397,0.1293157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498339124,2.07241721,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498339502,0.1293157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498340167,2.07245153,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498340325,0.1293157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498343295,2.07304077,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498343493,2.07304077,2705.1,2705.0,7.06846105]
["bitfinex","ETHUSD",1727498343494,1.68420899,2705.1,2705.0,7.06846105]
["bitfinex","ETHUSD",1727498343832,0.1293157,2705.1,2705.0,7.06846105]
["bitfinex","ETHUSD",1727498344050,0.90665848,2705.1,2705.0,7.06846105]
["bitfinex","ETHUSD",1727498345228,0.1293157,2705.1,2705.0,7.06846105]
["bitfinex","ETHUSD",1727498346365,0.1293157,2705.1,2705.0,10.14238689]
["bitfinex","ETHUSD",1727498346516,0.1293157,2705.1,2705.0,10.42259744]
["bitfinex","ETHUSD",1727498346714,0.1293157,2705.1,2705.0,11.5823115]
["bitfinex","ETHUSD",1727498347216,0.1293157,2705.1,2705.0,12.14885285]
["bitfinex","ETHUSD",1727498347427,0.1293157,2705.1,2705.0,11.19259091]
["bitfinex","ETHUSD",1727498348224,0.1293157,2705.1,2705.0,10.06846105]
["bitfinex","ETHUSD",1727498359276,0.1293157,2705.1,2705.0,8.41011828]
["bitfinex","ETHUSD",1727498359483,0.1293157,2705.1,2705.0,10.06846105]
["bitfinex","ETHUSD",1727498369114,0.1293157,2705.1,2705.0,8.41011828]
["bitfinex","ETHUSD",1727498369410,0.1293157,2705.1,2705.0,6.09039277]
["bitfinex","ETHUSD",1727498370508,0.1293157,2705.1,2705.0,9.09039277]
["bitfinex","ETHUSD",1727498406920,0.9038157,2705.1,2705.0,3.64685]
["bitfinex","ETHUSD",1727498407225,0.7745,2705.0,2704.7,3.6972]
["bitfinex","ETHUSD",1727498407519,1.94024165,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498407670,0.7745,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498408277,1.93963474,2704.8,2704.7,3.69719]
["bitfinex","ETHUSD",1727498408615,1.93963474,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1727498408799,1.54299786,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498409003,0.37786312,2704.7,2704.6,7.39478]
["bitfinex","ETHUSD",1727498409184,1.93963474,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498409811,1.93963474,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1727498410012,1.93963474,2704.7,2704.6,3.69739]
["bitfinex","ETHUSD",1727498410198,1.93963474,2704.7,2704.4,3.69761]
["bitfinex","ETHUSD",1727498410199,1.93874028,2704.7,2704.4,3.69761]
["bitfinex","ETHUSD",1727498410417,0.77614706,2704.5,2704.4,3.69761]
["bitfinex","ETHUSD",1727498410715,1.93874028,2704.6,2704.4,3.69761]
["bitfinex","ETHUSD",1727498411085,0.7745,2704.5,2704.4,3.69761]
["bitfinex","ETHUSD",1727498411277,1.55032049,2704.5,2704.4,3.69761]
["bitfinex","ETHUSD",1727498411482,1.97720385,2704.5,2704.4,3.69761]
["bitfinex","ETHUSD",1727498411889,1.20138336,2704.5,2704.4,3.69761]
["bitfinex","ETHUSD",1727498412111,0.7745,2704.4,2704.2,3.69786]
["bitfinex","ETHUSD",1727498412312,1.5498875,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727498412698,0.7753875,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727498413281,0.7753875,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498415223,1.5498875,2704.6,2704.4,3.69767]
["bitfinex","ETHUSD",1727498415388,0.27129688,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498417092,0.27129688,2704.5,2704.3,3.69781]
["bitfinex","ETHUSD",1727498421438,0.7745,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1727498421644,1.5498875,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1727498422058,0.7745,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1727498425487,0.7745,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1727498425654,0.7745,2704.6,2704.3,3.69781]
["bitfinex","ETHUSD",1727498426514,0.7745,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1727498428727,1.30420376,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1727498429166,1.30420376,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1727498429376,0.7745,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1727498429532,0.7745,2704.6,2704.3,3.69773]
["bitfinex","ETHUSD",1727498430040,0.7745,2704.6,2704.3,3.69771]
["bitfinex","ETHUSD",1727498430246,0.7745,2704.6,2704.3,7.39542]
["bitfinex","ETHUSD",1727498430446,0.7745,2704.6,2704.3,3.69771]
["bitfinex","ETHUSD",1727498430826,1.30420376,2704.6,2704.3,3.69771]
["bitfinex","ETHUSD",1727498431029,1.30420376,2704.6,2704.3,7.39539]
["bitfinex","ETHUSD",1727498431030,0.7745,2704.6,2704.3,7.39539]
["bitfinex","ETHUSD",1727498431343,0.7745,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1727498431933,0.10159209,2704.5,2704.4,3.69766]
["bitfinex","ETHUSD",1727498432127,0.10159209,2704.5,2704.3,3.69768]
["bitfinex","ETHUSD",1727498436368,0.10159209,2704.5,2704.3,7.39541]
["bitfinex","ETHUSD",1727498436575,0.10159209,2704.5,2704.3,3.69768]
["bitfinex","ETHUSD",1727498436773,0.10159209,2704.5,2704.3,7.39541]
["bitfinex","ETHUSD",1727498437070,0.10159209,2704.5,2704.3,3.69768]
["bitfinex","ETHUSD",1727498437849,0.10159209,2704.5,2704.3,7.39539]
["bitfinex","ETHUSD",1727498438377,0.10159209,2704.5,2704.3,7.39541]
["bitfinex","ETHUSD",1727498438736,0.10159209,2704.5,2704.3,3.69768]
["bitfinex","ETHUSD",1727498439183,0.10159209,2704.5,2704.3,8.1772]
["bitfinex","ETHUSD",1727498439352,0.10159209,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498440490,0.10159209,2704.5,2704.3,8.17721]
["bitfinex","ETHUSD",1727498441178,0.10159209,2704.5,2704.3,4.47948]
["bitfinex","ETHUSD",1727498443572,0.10159209,2704.5,2704.3,8.17718]
["bitfinex","ETHUSD",1727498443975,0.10159209,2704.5,2704.3,4.47948]
["bitfinex","ETHUSD",1727498444169,0.10159209,2704.5,2704.3,8.17721]
["bitfinex","ETHUSD",1727498444392,0.10159209,2704.5,2704.3,4.47948]
["bitfinex","ETHUSD",1727498444760,0.10159209,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498445095,0.1293157,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1727498445096,0.9047032,2705.1,2704.7,3.69719]
["bitfinex","ETHUSD",1727498445298,0.9047032,2705.1,2704.5,0.7818]
["bitfinex","ETHUSD",1727498445299,0.9047032,2705.1,2704.6,3.69729]
["bitfinex","ETHUSD",1727498445540,0.9047032,2705.1,2704.8,3.6971]
["bitfinex","ETHUSD",1727498447485,0.09839872,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1727498448396,0.87378622,2705.0,2704.8,3.6971]
["bitfinex","ETHUSD",1727498449378,0.7753875,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498449716,0.87368994,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498451120,0.87343587,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498451286,1.26138369,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498453217,0.09830244,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498457207,1.26232567,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498457431,1.26224365,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498457983,2.04512841,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498458223,2.43547522,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498458427,0.88120244,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498458593,2.43547522,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498458932,0.88120244,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498459240,2.04506814,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498459788,2.43547522,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498459988,0.09830244,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498460211,1.26216144,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498460435,1.26216592,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498460996,0.09830244,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498461424,1.26214,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498463992,1.26214,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498466241,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498467121,0.87400144,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498467311,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498467509,0.87400508,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498467721,0.87399349,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498468071,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498468343,0.87401267,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498468638,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498470147,0.87399195,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498471066,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498471356,0.87398504,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498472753,0.87401408,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498473114,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498473520,0.87403007,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498473719,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498474352,0.8740539,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498474553,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498474965,0.87403851,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498475144,0.87404633,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498475344,0.09830244,2704.9,2704.8,4.4897]
["bitfinex","ETHUSD",1727498475628,0.09830244,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498475773,1.26214,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498481247,0.09830244,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498481472,1.2625005,2704.9,2704.8,3.6971]
["bitfinex","ETHUSD",1727498481742,1.2625005,2704.9,2704.7,7.39439]
["bitfinex","ETHUSD",1727498481945,1.16419806,2704.8,2704.7,7.39439]
["bitfinex","ETHUSD",1727498482464,1.25920089,2704.8,2704.7,7.39439]
["bitfinex","ETHUSD",1727498482980,1.25920089,2704.8,2704.7,3.69714]
["bitfinex","ETHUSD",1727498483839,1.25920089,2704.8,2704.6,3.6974]
["bitfinex","ETHUSD",1727498484071,1.25920089,2704.8,2704.6,3.6973]
["bitfinex","ETHUSD",1727498484072,1.16419806,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498484286,1.2591006,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498485443,1.64917532,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498485782,1.25977745,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498486291,1.64917532,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498486446,0.09490254,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498486783,1.55427278,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498487295,1.94168887,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498487590,2.46061199,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498488187,0.51892312,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498488392,2.46136478,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498488557,0.51892312,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498488759,2.46135852,2704.9,2704.8,3.69713]
["bitfinex","ETHUSD",1727498489071,0.55,2704.8,2704.6,7.39461]
["bitfinex","ETHUSD",1727498489397,1.94246629,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498489889,0.09486253,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498490189,1.94246629,2704.7,2704.6,3.6973]
["bitfinex","ETHUSD",1727498490567,2.75486629,2704.7,2704.4,3.69761]
["bitfinex","ETHUSD",1727498490776,2.75486629,2704.7,2704.0,0.7746]
["bitfinex","ETHUSD",1727498490777,1.94353383,2704.5,2704.0,0.7746]
["bitfinex","ETHUSD",1727498491078,0.51489214,2704.6,2704.4,3.69759]
["bitfinex","ETHUSD",1727498491381,0.8124,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727498491584,1.55439222,2704.4,2704.3,3.69781]
["bitfinex","ETHUSD",1727498491803,3.12612746,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498492097,2.75539557,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498493295,2.84996825,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498494198,0.90697268,2704.5,2704.4,3.69767]
["bitfinex","ETHUSD",1727498494589,0.90697268,2704.5,2704.3,3.6978]
["bitfinex","ETHUSD",1727498494789,1.94179764,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727498495324,2.03643165,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727498496227,2.03597049,2704.4,2704.3,3.6978]
["bitfinex","ETHUSD",1727498496923,2.03597049,2704.4,2704.2,3.69795]
["bitfinex","ETHUSD",1727498497124,1.55274316,2704.3,2704.2,7.39581]
["bitfinex","ETHUSD",1727498497490,1.64728086,2704.3,2704.2,7.39581]
["bitfinex","ETHUSD",1727498498141,1.64728086,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498499331,0.0945377,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498501399,1.25817653,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498507805,0.0945377,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498508713,1.25817653,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498511909,0.0945377,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498513014,1.25817653,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498513238,0.0945377,2704.3,2704.2,3.69786]
["bitfinex","ETHUSD",1727498514927,1.80817653,2704.3,2704.2,3.69795]
["bitfinex","ETHUSD",1727498515123,1.00686967,2704.3,2703.9,3.69825]
["bitfinex","ETHUSD",1727498515339,1.00686967,2704.3,2704.0,3.69809]
["bitfinex","ETHUSD",1727498515340,0.77533718,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498515710,0.8694261,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498519078,0.09408892,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498520367,1.2570947,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498527497,0.09408892,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498527662,1.25791658,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498527863,1.25793413,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498528208,0.09408892,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498528770,1.64683208,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498528990,0.09408892,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498529193,1.64683208,2704.1,2704.0,3.69809]
["bitfinex","ETHUSD",1727498531001,1.64683208,2704.1,2703.9,3.69825]
["bitfinex","ETHUSD",1727498531179,1.16434556,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498531382,1.55274316,2704.0,2703.9,7.39653]
["bitfinex","ETHUSD",1727498531583,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498532016,1.25846491,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498532190,1.25848887,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498532409,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498533411,1.64671849,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498537530,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498537900,1.64827428,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498538099,1.64826301,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498538317,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498539040,2.03541554,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498539558,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498543362,2.03541554,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498543755,2.03720354,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498543960,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498544136,1.64851777,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498544465,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498544667,2.03720354,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498545649,0.09397533,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498545844,2.03721032,2704.0,2703.9,3.69825]
["bitfinex","ETHUSD",1727498547577,2.03721032,2704.0,2703.9,4.46705]
["bitfinex","ETHUSD",1727498547776,1.64850618,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498548277,0.09397533,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498548451,1.64850618,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498552801,0.09397533,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498552964,1.64877242,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498553510,1.64883119,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498555278,0.09397533,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498557385,2.03754272,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498558527,2.03811717,2704.0,2703.9,5.29099941]
["bitfinex","ETHUSD",1727498562433,2.03811717,2704.0,2703.9,4.46705]
["bitfinex","ETHUSD",1727498563622,2.03860006,2704.0,2703.9,4.46705]
["bitfinex","ETHUSD",1727498570925,0.09397533,2704.0,2703.9,4.46705]
["bitfinex","ETHUSD",1727498571119,2.33354968,2704.2,2704.0,3.69808]
["bitfinex","ETHUSD",1727498571339,3.51117462,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1727498571536,4.23203408,2704.4,2704.1,3.69808]
["bitfinex","ETHUSD",1727498572645,2.33360035,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727498573414,2.33354416,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727498574819,2.42746254,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727498576649,2.42735022,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727498582020,2.42726175,2704.2,2704.1,3.69808]
["bitfinex","ETHUSD",1727498583267,3.09316726,2704.2,2703.8,3.69841]
["bitfinex","ETHUSD",1727498583472,3.11584337,2704.1,2703.9,3.69831]
["bitfinex","ETHUSD",1727498583832,0.09370168,2704.0,2703.9,3.69831]
["bitfinex","ETHUSD",1727498593886,0.87123753,2704.0,2703.9,9.25021837]
["bitfinex","ETHUSD",1727498594082,0.09370168,2704.0,2703.9,10.47112261]
["bitfinex","ETHUSD",1727498594593,0.77753585,2704.4,2704.3,4.51741]
["bitfinex","ETHUSD",1727498594797,0.77753585,2704.4,2704.3,6.17575277]
["bitfinex","ETHUSD",1727498595000,0.86150049,2704.4,2704.3,7.16312205]
["bitfinex","ETHUSD",1727498595940,0.08396464,2704.4,2704.3,7.16312205]
["bitfinex","ETHUSD",1727498596870,0.08396464,2704.4,2704.3,7.23706755]
["bitfinex","ETHUSD",1727498597260,0.77753585,2704.7,2704.6,4.517]
["bitfinex","ETHUSD",1727498598400,0.77753585,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498598704,0.86217303,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498598992,1.25095817,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498599195,0.8603508,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498600806,0.08463718,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498601110,0.85996414,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498602595,0.08463718,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498602798,0.85996414,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498603876,0.08463718,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498605525,0.85996414,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498605821,0.08463718,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498606479,0.87013718,2704.8,2704.7,3.69726]
["bitfinex","ETHUSD",1727498606801,1.3355,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1727498606974,1.1621265,2704.6,2704.4,3.69764]
["bitfinex","ETHUSD",1727498607186,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498607891,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498608093,0.85932095,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498608421,0.85932403,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498608624,0.85932464,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498608929,0.8593311,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498609220,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498609421,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498609982,0.85933235,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498610225,0.85931503,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498610526,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498610690,0.85932737,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498610897,0.85933786,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498611115,0.8593428,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498611323,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498612032,0.85935469,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498612217,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498613017,0.85932489,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498613189,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498614523,0.85932489,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498614729,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498614949,0.85932489,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498619299,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498619499,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498620341,0.85949669,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498621318,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498621520,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498622353,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498623017,0.85956636,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498623446,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498623751,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498624747,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498624945,0.85965025,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498625254,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498625557,0.85968077,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498625734,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498625934,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498626152,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498626321,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498626737,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498627061,0.85972638,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498627225,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498627568,0.85975052,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498628137,0.85975764,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498628729,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498628927,0.85982012,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498629236,0.85982366,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498629440,0.85985576,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498629754,0.85986309,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498629959,0.85987115,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498630465,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498630673,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498630973,0.8599451,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498631370,0.86001655,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498631973,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498632338,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498633344,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498633530,0.86018448,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498633735,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498633943,1.2467054,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498636072,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498636274,1.6340809,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498636475,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498636775,1.6340809,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498636972,1.24856081,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498637375,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498637760,1.6340809,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498640387,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498640558,1.63757056,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498640886,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498641085,1.63753816,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498642192,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498643090,1.63767085,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498644166,2.02602615,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498645110,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498646367,2.02602615,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498647268,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498648540,2.02602615,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498650371,0.0845789,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498650788,2.3297367,2704.7,2704.4,3.69764]
["bitfinex","ETHUSD",1727498650999,0.08416977,2704.5,2704.4,3.69764]
["bitfinex","ETHUSD",1727498651195,2.3297367,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1727498651508,2.33228188,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1727498652162,2.33088283,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1727498652366,0.55,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1727498652665,0.95931956,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1727498654271,0.08436237,2704.7,2704.5,3.69743]
["bitfinex","ETHUSD",1727498654592,0.95931956,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1727498654775,0.08426607,2704.6,2704.5,3.69743]
["bitfinex","ETHUSD",1727498654974,0.95931956,2704.8,2704.5,3.69743]
["bitfinex","ETHUSD",1727498655177,0.08426607,2704.6,2704.5,3.69743]
["bitfinex","ETHUSD",1727498655368,0.95931956,2704.8,2704.6,3.69739]
["bitfinex","ETHUSD",1727498656443,0.95931956,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498657902,0.08436237,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1727498658151,2.33309237,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498658321,2.41735844,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498658847,2.41731718,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498663323,0.08426607,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498663550,2.41731718,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498663791,2.41732506,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498666250,2.41734311,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498668666,2.41736199,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498673808,2.41726065,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498678388,2.41735847,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498678622,2.41736185,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498679039,0.08426607,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498679202,3.27194508,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498679532,0.49373673,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1727498680026,2.33308527,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498680427,2.41731119,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498680995,0.08422592,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498681417,3.27194508,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498681617,0.08422592,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498681828,4.05104559,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498682134,2.33311736,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498682634,2.41734328,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498683003,0.08422592,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498683407,4.05104559,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498683737,0.48732457,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1727498683893,0.57163072,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1727498684093,2.33313659,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498684296,2.41734645,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498688617,2.41739124,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498692373,0.08420986,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498692672,4.05114545,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498692826,0.08430212,2704.7,2704.5,3.69744]
["bitfinex","ETHUSD",1727498693024,4.05114545,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498693262,2.33330624,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498693463,2.41747928,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498696452,0.08420583,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498696656,2.33347558,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498696857,0.08420583,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498697069,3.27215236,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498697379,4.0512726,2704.8,2704.5,3.69744]
["bitfinex","ETHUSD",1727498697676,2.33348287,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498697979,2.4176887,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498698543,2.41770187,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498698764,2.41773262,2704.6,2704.5,3.69744]
["bitfinex","ETHUSD",1727498701310,0.08420583,2704.6,2704.4,3.69766]
["bitfinex","ETHUSD",1727498701476,2.33359832,2704.5,2704.4,3.69766]
["bitfinex","ETHUSD",1727498701677,0.08419237,2704.5,2704.4,3.69766]
["bitfinex","ETHUSD",1727498703413,4.07610797,2704.5,2704.0,4.46267]
["bitfinex","ETHUSD",1727498703594,2.48564277,2704.1,2703.7,0.7645]
["bitfinex","ETHUSD",1727498703921,2.33357283,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1727498704331,2.41728191,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1727498704616,0.08370908,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1727498704987,2.33357283,2704.0,2703.8,3.69848]
["bitfinex","ETHUSD",1727498705199,0.08359664,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1727498705924,1.94276206,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1727498706102,0.08359664,2703.9,2703.8,3.69848]
["bitfinex","ETHUSD",1727498706291,2.33357283,2704.1,2703.7,0.7645]
["bitfinex","ETHUSD",1727498706488,1.6374733,2704.0,2703.9,4.53026]
["bitfinex","ETHUSD",1727498706687,1.63735643,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727498706894,0.08369298,2704.0,2703.9,3.69836]
["bitfinex","ETHUSD",1727498707124,0.55,2704.1,2703.6,3.69863]
["bitfinex","ETHUSD",1727498707326,1.65834277,2703.8,2703.4,7.39795]
["bitfinex","ETHUSD",1727498707512,1.55398608,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1727498707723,1.63690415,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1727498708595,1.24742377,2703.5,2703.4,3.69895]
["bitfinex","ETHUSD",1727498710428,1.24742377,2703.5,2703.3,8.23016]
["bitfinex","ETHUSD",1727498710733,0.77590726,2703.4,2703.3,8.23016]
["bitfinex","ETHUSD",1727498711235,0.85871689,2703.4,2703.3,8.23016]
["bitfinex","ETHUSD",1727498711528,0.85853226,2703.4,2703.3,8.23016]
["bitfinex","ETHUSD",1727498714034,0.08280963,2703.4,2703.3,8.23016]
["bitfinex","ETHUSD",1727498714339,0.08280963,2703.4,2703.3,3.69909]
["bitfinex","ETHUSD",1727498714512,0.85853226,2703.4,2703.3,3.69909]
["bitfinex","ETHUSD",1727498715350,0.85853226,2703.4,2703.1,4.53128]
["bitfinex","ETHUSD",1727498715351,0.85853226,2703.4,2703.1,0.8319]
["bitfinex","ETHUSD",1727498715640,0.85853226,2703.4,2703.0,3.69955]
["bitfinex","ETHUSD",1727498715641,1.1645057,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727498716002,1.24696763,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727498717999,0.08246193,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727498718438,0.85708293,2703.3,2703.2,3.69931]
["bitfinex","ETHUSD",1727498719236,0.08246193,2703.3,2703.0,3.6995]
["bitfinex","ETHUSD",1727498719534,0.8569282,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498719940,0.77446627,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498720144,0.08246193,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498720145,0.8569282,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498720311,0.08237064,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498720496,0.77446627,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498720699,0.08237064,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498720933,0.77446627,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498721096,0.08237064,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498721303,0.77446627,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498721517,0.08237064,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498721717,0.77446627,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498721942,0.08237064,2703.2,2703.1,3.69945]
["bitfinex","ETHUSD",1727498722344,0.77446627,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498722507,0.08237064,2703.2,2703.0,3.6995]
["bitfinex","ETHUSD",1727498722707,0.77446627,2703.4,2703.0,7.39899]
["bitfinex","ETHUSD",1727498722926,0.85693329,2703.3,2703.0,3.69949]
["bitfinex","ETHUSD",1727498723100,0.08246702,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498723740,0.85693329,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498723947,0.85693329,2703.3,2703.0,7.39899]
["bitfinex","ETHUSD",1727498724242,0.08246702,2703.3,2703.0,7.39899]
["bitfinex","ETHUSD",1727498724440,0.08246702,2703.3,2703.1,3.69945]
["bitfinex","ETHUSD",1727498727554,0.55,2703.2,2702.8,4.53167]
["bitfinex","ETHUSD",1727498727755,0.8192,2703.1,2702.6,4.48755]
["bitfinex","ETHUSD",1727498727943,1.67559492,2703.1,2702.6,8.18759]
["bitfinex","ETHUSD",1727498728148,3.01843881,2703.1,2702.6,8.18759]
["bitfinex","ETHUSD",1727498728326,2.98280904,2703.0,2702.6,3.70004]
["bitfinex","ETHUSD",1727498728531,0.8192,2702.8,2702.6,3.70004]
["bitfinex","ETHUSD",1727498728728,0.8192,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1727498728931,0.08136149,2702.7,2702.5,3.70016]
["bitfinex","ETHUSD",1727498729456,0.8192,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1727498729960,0.08126904,2702.7,2702.5,3.70016]
["bitfinex","ETHUSD",1727498730463,0.8192,2702.8,2702.5,3.70016]
["bitfinex","ETHUSD",1727498730622,0.8192,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727498732532,0.11803545,2702.7,2702.6,3.70012]
["bitfinex","ETHUSD",1727498732939,0.8192,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727498733135,0.1174419,2702.7,2702.6,3.70012]
["bitfinex","ETHUSD",1727498733656,0.8192,2702.8,2702.6,3.70012]
["bitfinex","ETHUSD",1727498733862,0.1174419,2702.7,2702.6,3.70012]
["bitfinex","ETHUSD",1727498734057,0.1174419,2702.7,2702.4,3.70033]
["bitfinex","ETHUSD",1727498734266,2.52754283,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1727498734446,0.11734684,2702.6,2702.5,3.70018]
["bitfinex","ETHUSD",1727498734627,2.52754283,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1727498734822,0.1173388,2702.6,2702.5,3.70018]
["bitfinex","ETHUSD",1727498735058,2.52754283,2702.8,2702.5,3.70018]
["bitfinex","ETHUSD",1727498735261,0.1173388,2702.6,2702.4,3.70032]
["bitfinex","ETHUSD",1727498735474,3.02919431,2702.8,2702.4,3.70031]
["bitfinex","ETHUSD",1727498735770,3.02919431,2702.8,2702.2,4.48811]
["bitfinex","ETHUSD",1727498735771,0.8192,2702.5,2702.3,3.70046]
["bitfinex","ETHUSD",1727498736229,0.11740076,2702.4,2702.3,3.70046]
["bitfinex","ETHUSD",1727498740566,0.11740076,2702.4,2702.0,3.70087]
["bitfinex","ETHUSD",1727498740772,0.11740076,2702.4,2702.2,3.70065]
["bitfinex","ETHUSD",1727498741577,0.11740076,2702.4,2702.2,7.40125]
["bitfinex","ETHUSD",1727498741789,0.11740076,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498745202,0.11740076,2702.4,2702.1,7.40151]
["bitfinex","ETHUSD",1727498745498,0.11740076,2702.4,2702.2,3.70068]
["bitfinex","ETHUSD",1727498748496,0.77446627,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727498748682,0.11672571,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498750460,0.77446627,2702.5,2702.3,3.70055]
["bitfinex","ETHUSD",1727498750762,0.77446627,2702.6,2702.4,3.70039]
["bitfinex","ETHUSD",1727498751162,0.77446627,2702.5,2702.4,3.70039]
["bitfinex","ETHUSD",1727498752200,0.88349289,2702.5,2702.4,3.70039]
["bitfinex","ETHUSD",1727498754468,0.10902662,2702.5,2702.4,3.70039]
["bitfinex","ETHUSD",1727498754883,0.10902662,2702.5,2702.2,7.40124]
["bitfinex","ETHUSD",1727498755207,0.77477253,2702.4,2702.2,7.40124]
["bitfinex","ETHUSD",1727498755564,0.10883649,2702.3,2702.2,3.70056]
["bitfinex","ETHUSD",1727498759511,0.88360902,2702.3,2702.2,3.70056]
["bitfinex","ETHUSD",1727498760594,0.10883649,2702.3,2702.2,3.70056]
["bitfinex","ETHUSD",1727498760796,0.88360902,2702.3,2702.2,3.70056]
["bitfinex","ETHUSD",1727498760973,0.10883649,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498761593,0.88360902,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498761794,0.10883649,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498761993,0.88360902,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498762196,0.10883649,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498762396,0.88360902,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498768381,0.10883649,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498769485,1.27334219,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498772632,1.66282257,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498776510,0.10883649,2702.3,2702.2,4.48206]
["bitfinex","ETHUSD",1727498777245,1.27539697,2702.3,2702.2,7.12452405]
["bitfinex","ETHUSD",1727498777594,1.2754886,2702.3,2702.2,7.12452405]
["bitfinex","ETHUSD",1727498777801,0.10883649,2702.3,2702.2,7.12452405]
["bitfinex","ETHUSD",1727498778414,1.27546537,2702.3,2702.2,7.12452405]
["bitfinex","ETHUSD",1727498779605,0.10883649,2702.3,2702.2,7.12452405]
["bitfinex","ETHUSD",1727498779909,1.66437798,2702.3,2702.2,7.12452405]
["bitfinex","ETHUSD",1727498782511,0.10883649,2702.3,2702.2,7.12452405]
["bitfinex","ETHUSD",1727498782837,2.0535763,2702.3,2702.1,3.70075]
["bitfinex","ETHUSD",1727498783152,1.94491604,2702.2,2702.1,3.70075]
["bitfinex","ETHUSD",1727498783336,2.0537151,2702.2,2702.1,3.70075]
["bitfinex","ETHUSD",1727498783957,2.0537151,2702.2,2702.0,3.70084]
["bitfinex","ETHUSD",1727498784249,1.94491604,2702.1,2702.0,3.70084]
["bitfinex","ETHUSD",1727498784447,2.0537151,2702.2,2702.0,3.70084]
["bitfinex","ETHUSD",1727498784750,0.7648,2702.5,2702.0,3.70084]
["bitfinex","ETHUSD",1727498784751,1.66456726,2702.1,2702.0,3.70084]
["bitfinex","ETHUSD",1727498785455,2.05356772,2702.1,2701.9,3.70105]
["bitfinex","ETHUSD",1727498785752,1.94491604,2702.0,2701.8,3.70114]
["bitfinex","ETHUSD",1727498786047,1.66448288,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727498786259,0.10846149,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727498786545,1.66428293,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727498786911,1.66428731,2701.9,2701.8,3.70114]
["bitfinex","ETHUSD",1727498787567,0.55,2701.8,2701.5,3.70162]
["bitfinex","ETHUSD",1727498787749,1.70834283,2701.7,2701.4,3.70173]
["bitfinex","ETHUSD",1727498788054,1.94492548,2701.5,2701.3,3.70191]
["bitfinex","ETHUSD",1727498788259,0.90937284,2701.6,2701.1,3.70212]
["bitfinex","ETHUSD",1727498788260,1.9449742,2701.4,2701.1,3.70212]
["bitfinex","ETHUSD",1727498788553,1.1661031,2701.2,2701.1,3.70212]
["bitfinex","ETHUSD",1727498788712,1.6626867,2701.4,2701.2,3.70205]
["bitfinex","ETHUSD",1727498788912,1.16603006,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498789314,1.16547318,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498790445,1.27298707,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498790760,0.10751389,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498790930,0.88411218,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498791132,0.88410519,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498791330,0.88388424,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498791813,0.10751389,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498792218,0.10751389,2701.3,2701.2,6.91740977]
["bitfinex","ETHUSD",1727498792454,1.55480413,2701.8,2701.6,4.51811]
["bitfinex","ETHUSD",1727498792455,0.77637035,2701.7,2701.6,4.51811]
["bitfinex","ETHUSD",1727498794130,0.88399114,2701.7,2701.6,4.51811]
["bitfinex","ETHUSD",1727498796168,0.10762079,2701.7,2701.6,5.340085]
["bitfinex","ETHUSD",1727498796377,0.10762079,2701.7,2701.6,5.41410778]
["bitfinex","ETHUSD",1727498796665,1.16547318,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727498796666,0.77637035,2702.0,2701.9,3.70109]
["bitfinex","ETHUSD",1727498797936,1.16547318,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498798970,1.16379956,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498800332,1.55480413,2702.2,2701.9,3.70109]
["bitfinex","ETHUSD",1727498800537,1.16380315,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498808451,1.16386082,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498809445,1.16386082,2702.1,2702.0,4.53016]
["bitfinex","ETHUSD",1727498809982,0.77587165,2702.1,2702.0,4.53016]
["bitfinex","ETHUSD",1727498810177,1.16386082,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727498811156,1.55480413,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727498811358,1.55480413,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727498812687,1.55480413,2702.3,2702.1,3.70082]
["bitfinex","ETHUSD",1727498812892,1.55480413,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727498813398,0.8041,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498813689,2.59479454,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498815896,2.59215804,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498818560,1.03999041,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498819277,0.8041,2702.1,2702.0,3.70096]
["bitfinex","ETHUSD",1727498822759,1.94053597,2702.2,2702.1,3.70082]
["bitfinex","ETHUSD",1727498823265,1.94053597,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727498823782,1.55260018,2702.3,2702.2,3.70068]
["bitfinex","ETHUSD",1727498824453,1.16450139,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498827290,1.27217094,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498830695,1.27217094,2702.4,2702.3,4.50365]
["bitfinex","ETHUSD",1727498833387,0.10766955,2702.4,2702.3,4.50365]
["bitfinex","ETHUSD",1727498834026,1.27217094,2702.4,2702.3,4.50365]
["bitfinex","ETHUSD",1727498840440,0.10766955,2702.4,2702.3,4.50365]
["bitfinex","ETHUSD",1727498840583,1.27260054,2702.4,2702.3,4.50365]
["bitfinex","ETHUSD",1727498840784,1.16493099,2702.4,2702.3,4.50365]
["bitfinex","ETHUSD",1727498841033,1.27285927,2702.4,2702.3,4.50365]
["bitfinex","ETHUSD",1727498846125,1.27285927,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498846126,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498846723,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498847145,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498848110,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498851127,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498851301,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498851533,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498851857,1.27291006,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498852026,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498852459,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498852638,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498853334,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498853548,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498854725,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498855128,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498856470,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498857779,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498860469,1.66116961,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498865394,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498867594,2.05102848,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498869193,0.10792828,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498869380,2.05305836,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498869697,2.05147442,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498869897,2.05210886,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498870401,0.10634434,2702.4,2702.3,3.70055]
["bitfinex","ETHUSD",1727498870812,2.33536192,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498871171,0.8135,2702.8,2702.5,3.70027]
["bitfinex","ETHUSD",1727498871396,2.3353328,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498874078,2.33531054,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498874283,2.44185303,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498875568,0.10654249,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498875771,2.44190711,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498875970,2.33536462,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498876207,2.44190711,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498877100,2.4418971,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498878210,2.44190294,2702.6,2702.5,3.70027]
["bitfinex","ETHUSD",1727498878617,0.7926,2702.4,2701.5,0.7641]
["bitfinex","ETHUSD",1727498878818,1.16784184,2701.7,2701.6,7.40302]
["bitfinex","ETHUSD",1727498879109,1.94643957,2701.9,2701.7,3.70137]
["bitfinex","ETHUSD",1727498879309,1.55716497,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727498879716,1.94643957,2701.9,2701.6,3.7015]
["bitfinex","ETHUSD",1727498879925,1.94643957,2701.8,2701.7,3.70137]
["bitfinex","ETHUSD",1727498880071,2.33572749,2702.0,2701.8,3.70119]
["bitfinex","ETHUSD",1727498880273,3.44116024,2702.1,2701.8,7.40234]
["bitfinex","ETHUSD",1727498880583,1.9455871,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498880782,3.44116024,2702.1,2701.8,3.70115]
["bitfinex","ETHUSD",1727498881418,1.94484494,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498882116,1.94483041,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498882282,1.9443006,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498882473,2.04991731,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498883673,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498883878,2.04991731,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498884188,1.6604634,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498884400,1.66045768,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498884917,1.6604397,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498886834,1.27140851,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498887802,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498888616,1.6604397,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498888826,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498890212,1.6604397,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498890934,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498891142,1.27107401,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498892911,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498893713,0.88247501,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498893918,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498894352,1.27107401,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498894740,0.8824667,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498895116,0.8824625,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498895662,0.88244174,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498895864,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498896065,1.27107401,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498896362,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498896664,1.27107401,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498897027,0.88243446,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498897260,0.88242985,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498897565,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498897728,0.88242749,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498898360,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498898523,1.27107401,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498898960,0.88243293,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498899265,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498899758,0.88242367,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498899923,0.88242219,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498900129,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498900356,1.27107401,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498900559,0.10561671,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498900759,1.27089446,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498902132,1.6604397,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498902540,2.4903397,2701.9,2701.8,3.70115]
["bitfinex","ETHUSD",1727498902868,1.37877626,2701.9,2701.7,3.70129]
["bitfinex","ETHUSD",1727498903071,1.55373297,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498903377,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498907276,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498908486,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498908843,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498909384,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498909876,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498910586,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498911764,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498912285,1.26986397,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498912456,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498912660,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498913592,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498913888,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498914051,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498914778,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498915751,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498916574,1.65869817,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498919758,1.65903467,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498921405,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498921700,1.65948291,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498922075,1.65947969,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498922394,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498922559,2.04785594,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498922759,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498922967,1.27102383,2701.8,2701.7,5.225069]
["bitfinex","ETHUSD",1727498923484,0.8824171,2701.8,2701.7,5.225069]
["bitfinex","ETHUSD",1727498923691,0.1049652,2701.8,2701.7,5.225069]
["bitfinex","ETHUSD",1727498924069,1.27102383,2701.8,2701.7,5.225069]
["bitfinex","ETHUSD",1727498925900,1.27102383,2701.8,2701.7,4.48479]
["bitfinex","ETHUSD",1727498935084,1.27140426,2701.8,2701.7,4.48479]
["bitfinex","ETHUSD",1727498935286,0.1049652,2701.8,2701.7,4.48479]
["bitfinex","ETHUSD",1727498935608,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498935803,2.05401366,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498936012,2.99761691,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498936191,1.44286013,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498937099,0.8875652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498937626,2.4429071,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498938006,0.8875652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498939114,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498939318,1.66035761,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498939855,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498940740,1.66039205,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498945324,1.66067605,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498950825,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498951866,1.66083141,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498952027,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498952354,1.66087625,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498952559,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498953145,1.66087709,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498953468,0.1049652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498953774,1.66089274,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498954376,2.41129274,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498954581,0.8553652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498954879,2.04996772,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498955173,2.04996372,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498958036,1.13540157,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498959768,0.8553652,2701.8,2701.7,3.70129]
["bitfinex","ETHUSD",1727498960375,0.8553652,2701.8,2701.6,3.7015]
["bitfinex","ETHUSD",1727498960552,0.8553652,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727498960553,3.18948411,2701.8,2701.5,3.70163]
["bitfinex","ETHUSD",1727498960746,0.48478269,2701.7,2701.4,3.70172]
["bitfinex","ETHUSD",1727498960947,2.69561487,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498961245,2.80033199,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498963978,2.79936348,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498964210,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498964837,2.79936348,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498965275,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498966979,2.41005762,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498967342,2.4099597,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498967872,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498968370,2.40993162,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498971791,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498972003,2.40961949,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498972300,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498972477,2.40956094,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498972892,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498973958,2.40951082,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498976262,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498977076,2.40942387,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498977487,2.40943079,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498977829,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498978009,2.4094283,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498978383,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498978585,2.40943144,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498978922,0.85511712,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498979083,2.40943043,2701.5,2701.4,3.70172]
["bitfinex","ETHUSD",1727498979300,2.40943043,2701.5,2701.3,7.40375]
["bitfinex","ETHUSD",1727498979498,1.5543822,2701.4,2701.2,3.70204]
["bitfinex","ETHUSD",1727498979717,1.5543822,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727498979921,1.55445883,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727498980118,1.65880403,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727498981438,0.1043452,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727498982236,1.65867091,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727498982643,0.1043452,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727498982800,1.65853565,2701.3,2701.2,3.70204]
["bitfinex","ETHUSD",1727498983316,1.65853565,2701.3,2701.1,3.70218]
["bitfinex","ETHUSD",1727498983736,1.65853565,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498984144,0.1043452,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727498984303,0.7991,2701.2,2700.6,0.8054]
["bitfinex","ETHUSD",1727498984509,1.1655592,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498984706,1.55407894,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498984908,1.65758988,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498985212,1.26912324,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498990273,0.87990557,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498990430,0.87992189,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498990635,0.10351094,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498991030,1.26912324,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498991248,0.10351094,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498991445,0.87985577,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498994803,1.26912324,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498995705,0.87981257,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498995907,0.87983352,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498996099,0.87981381,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498996294,0.10351094,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498997198,1.26912324,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727498999111,0.10351094,2700.9,2700.8,3.70247]
["bitfinex","ETHUSD",1727499000284,0.10351094,2700.9,2700.8,5.32153]
["bitfinex","ETHUSD",1727499001817,0.10351094,2700.9,2700.8,6.97987277]
["bitfinex","ETHUSD",1727499002070,0.77639483,2701.2,2700.8,5.32153]
["bitfinex","ETHUSD",1727499002212,0.77639483,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727499002863,1.1656123,2701.2,2701.1,4.50019]
["bitfinex","ETHUSD",1727499003505,1.1656123,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727499003934,1.1656123,2701.3,2701.1,3.70219]
["bitfinex","ETHUSD",1727499004253,1.1656123,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727499004931,1.55407894,2701.3,2701.2,3.70205]
["bitfinex","ETHUSD",1727499007759,1.55407894,2701.3,2701.1,7.40429]
["bitfinex","ETHUSD",1727499008544,1.55407894,2701.2,2701.1,7.40429]
["bitfinex","ETHUSD",1727499008751,1.55407894,2701.2,2701.1,3.7021]
["bitfinex","ETHUSD",1727499009521,1.55407894,2701.2,2701.1,3.70219]
["bitfinex","ETHUSD",1727499010210,1.55407894,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1727499010418,2.36837894,2701.2,2701.0,3.70232]
["bitfinex","ETHUSD",1727499010647,1.55407894,2701.1,2701.0,3.70232]
["bitfinex","ETHUSD",1727499012365,1.55407894,2701.1,2700.9,3.70235]
["bitfinex","ETHUSD",1727499012539,1.55407894,2701.1,2700.9,7.40473]
["bitfinex","ETHUSD",1727499012741,1.16575584,2701.0,2700.9,7.40473]
["bitfinex","ETHUSD",1727499013052,1.16575584,2701.0,2700.9,3.70235]
["bitfinex","ETHUSD",1727499013435,0.10343709,2701.0,2700.9,3.70235]
["bitfinex","ETHUSD",1727499013641,1.26925904,2701.0,2700.9,3.70235]
["bitfinex","ETHUSD",1727499013837,1.65751603,2701.0,2700.9,3.70235]
["bitfinex","ETHUSD",1727499014833,1.65751603,2701.0,2700.7,3.70267]
["bitfinex","ETHUSD",1727499014834,0.54982771,2701.0,2700.7,7.40533]
["bitfinex","ETHUSD",1727499015064,1.16593498,2700.8,2700.7,3.70266]
["bitfinex","ETHUSD",1727499015452,1.26916158,2700.8,2700.7,3.70266]
["bitfinex","ETHUSD",1727499016165,0.1032266,2700.8,2700.7,3.70266]
["bitfinex","ETHUSD",1727499016892,0.1032266,2700.8,2700.6,8.19204]
["bitfinex","ETHUSD",1727499017162,1.1660146,2700.7,2700.6,8.19204]
["bitfinex","ETHUSD",1727499017566,1.26856915,2700.7,2700.6,8.19204]
["bitfinex","ETHUSD",1727499018436,1.26856915,2700.7,2700.6,4.48917]
["bitfinex","ETHUSD",1727499018755,1.268652,2700.7,2700.6,3.70287]
["bitfinex","ETHUSD",1727499019271,0.10255455,2700.7,2700.6,3.70287]
["bitfinex","ETHUSD",1727499019572,0.10255455,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1727499019573,2.50136462,2700.7,2700.4,3.70305]
["bitfinex","ETHUSD",1727499019729,2.60390306,2700.7,2700.5,3.70301]
["bitfinex","ETHUSD",1727499019934,1.55476941,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727499020269,1.94328311,2700.6,2700.4,3.70313]
["bitfinex","ETHUSD",1727499020475,1.55489452,2700.5,2700.4,3.70313]
["bitfinex","ETHUSD",1727499020889,1.65719019,2700.5,2700.4,3.70313]
["bitfinex","ETHUSD",1727499022568,0.10229567,2700.5,2700.4,3.70313]
["bitfinex","ETHUSD",1727499022772,1.65719019,2700.5,2700.4,3.70313]
["bitfinex","ETHUSD",1727499025548,0.10229567,2700.5,2700.4,3.70313]
["bitfinex","ETHUSD",1727499026682,1.65719019,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727499026920,2.10489452,2700.4,2700.1,3.7035]
["bitfinex","ETHUSD",1727499027047,1.16557049,2700.3,2700.1,3.7035]
["bitfinex","ETHUSD",1727499027389,1.26749105,2700.2,2700.1,3.7035]
["bitfinex","ETHUSD",1727499027744,0.1018489,2700.2,2699.9,3.7038]
["bitfinex","ETHUSD",1727499027951,1.59555349,2700.0,2699.5,4.5324]
["bitfinex","ETHUSD",1727499028210,0.76774274,2699.7,2699.6,3.70412]
["bitfinex","ETHUSD",1727499028364,1.16543024,2699.7,2699.6,3.70412]
["bitfinex","ETHUSD",1727499028687,0.10108258,2699.7,2699.6,3.70412]
["bitfinex","ETHUSD",1727499028856,1.16543024,2699.8,2699.6,3.70412]
["bitfinex","ETHUSD",1727499029189,0.10108258,2699.7,2699.5,3.70427]
["bitfinex","ETHUSD",1727499029388,1.26651282,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727499029542,1.16543024,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727499029749,0.10108258,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727499030067,1.16543024,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727499030274,0.10108258,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727499030448,1.87941971,2699.8,2699.3,0.8281]
["bitfinex","ETHUSD",1727499030649,3.21323729,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727499030650,2.82377301,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727499030849,3.54276248,2699.9,2699.6,3.70416]
["bitfinex","ETHUSD",1727499031157,0.10117784,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727499032346,1.16543024,2700.1,2700.0,3.70359]
["bitfinex","ETHUSD",1727499032785,0.8186,2700.0,2699.4,0.8281]
["bitfinex","ETHUSD",1727499032968,0.86860006,2700.0,2699.6,3.70424]
["bitfinex","ETHUSD",1727499033169,0.40030565,2699.9,2699.6,3.70424]
["bitfinex","ETHUSD",1727499034992,0.40030565,2699.9,2699.6,3.70421]
["bitfinex","ETHUSD",1727499035305,0.55,2699.9,2699.6,3.70421]
["bitfinex","ETHUSD",1727499035591,0.1010542,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1727499036159,0.1010542,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1727499036363,0.15105426,2699.8,2699.5,7.40857]
["bitfinex","ETHUSD",1727499037499,0.15105426,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1727499038196,0.15105426,2699.8,2699.5,7.40857]
["bitfinex","ETHUSD",1727499038902,0.15105426,2699.8,2699.5,3.70427]
["bitfinex","ETHUSD",1727499039287,0.8149,2699.7,2699.5,3.70427]
["bitfinex","ETHUSD",1727499039588,0.10086368,2699.6,2699.4,3.70449]
["bitfinex","ETHUSD",1727499039766,0.15086374,2699.6,2699.4,3.70449]
["bitfinex","ETHUSD",1727499041703,0.15086374,2699.6,2699.3,3.70454]
["bitfinex","ETHUSD",1727499041864,0.15086374,2699.6,2699.3,7.40908]
["bitfinex","ETHUSD",1727499042065,0.15086374,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727499042989,0.15086374,2699.6,2699.2,4.46921]
["bitfinex","ETHUSD",1727499043195,0.10086368,2699.6,2699.1,3.70488]
["bitfinex","ETHUSD",1727499043408,0.10086368,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727499043578,0.10086368,2699.6,2699.1,3.70488]
["bitfinex","ETHUSD",1727499043579,2.20834277,2699.5,2699.1,3.70488]
["bitfinex","ETHUSD",1727499043791,0.8149,2699.4,2699.1,3.70488]
["bitfinex","ETHUSD",1727499044209,0.10007394,2699.3,2699.1,3.70488]
["bitfinex","ETHUSD",1727499044518,0.10007394,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1727499044822,0.150074,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1727499046226,0.10007394,2699.3,2699.1,3.70484]
["bitfinex","ETHUSD",1727499046786,0.10007394,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1727499047127,0.10007394,2699.3,2698.9,7.41025]
["bitfinex","ETHUSD",1727499048123,0.55,2699.2,2698.9,3.70512]
["bitfinex","ETHUSD",1727499048620,0.09979867,2699.1,2698.9,3.70512]
["bitfinex","ETHUSD",1727499048828,0.8305,2699.0,2698.8,3.70534]
["bitfinex","ETHUSD",1727499048986,0.09979867,2699.1,2698.9,4.45862]
["bitfinex","ETHUSD",1727499049184,0.8305,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499049385,0.55,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727499050229,0.09986422,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499050630,0.09986422,2699.3,2699.2,4.4583]
["bitfinex","ETHUSD",1727499050787,0.55,2699.5,2699.3,3.70461]
["bitfinex","ETHUSD",1727499050992,0.60000006,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1727499051192,2.59689543,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1727499051589,3.37152682,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1727499051824,2.59689543,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1727499052005,4.2552382,2699.7,2699.3,3.70461]
["bitfinex","ETHUSD",1727499052206,0.55,2699.5,2699.3,3.70461]
["bitfinex","ETHUSD",1727499052727,0.55,2699.6,2699.3,3.70461]
["bitfinex","ETHUSD",1727499053517,0.55,2699.6,2699.4,3.70443]
["bitfinex","ETHUSD",1727499053934,0.55,2699.7,2699.4,3.70443]
["bitfinex","ETHUSD",1727499054441,0.38698649,2699.9,2699.5,4.45779]
["bitfinex","ETHUSD",1727499054639,1.65834277,2699.9,2699.5,3.70436]
["bitfinex","ETHUSD",1727499054933,0.05000006,2699.8,2699.5,3.70436]
["bitfinex","ETHUSD",1727499055731,0.05000006,2699.8,2699.4,3.70443]
["bitfinex","ETHUSD",1727499055732,0.05000006,2699.8,2699.6,3.70422]
["bitfinex","ETHUSD",1727499056930,0.05000006,2699.8,2699.6,7.40839]
["bitfinex","ETHUSD",1727499057097,3.00254495,2699.9,2699.6,7.40839]
["bitfinex","ETHUSD",1727499057501,3.00254495,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727499057825,0.50484752,2699.8,2699.3,0.7535]
["bitfinex","ETHUSD",1727499058011,0.55,2699.6,2699.3,3.70463]
["bitfinex","ETHUSD",1727499059249,0.55,2699.6,2699.3,7.40914]
["bitfinex","ETHUSD",1727499059424,0.55,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1727499060304,0.8209979,2699.6,2699.3,3.70457]
["bitfinex","ETHUSD",1727499060504,0.8209979,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727499061517,1.59562929,2699.6,2699.4,3.70451]
["bitfinex","ETHUSD",1727499062745,1.59562929,2699.6,2699.3,7.40915]
["bitfinex","ETHUSD",1727499063050,0.35915595,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499063250,1.59562929,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727499063410,0.77463139,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1727499063610,0.82463145,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1727499063833,0.77463139,2699.5,2699.3,7.40915]
["bitfinex","ETHUSD",1727499064539,0.77463139,2699.5,2699.3,7.40914]
["bitfinex","ETHUSD",1727499064726,0.77463139,2699.4,2699.3,7.40914]
["bitfinex","ETHUSD",1727499065135,1.16543024,2699.5,2699.3,7.40914]
["bitfinex","ETHUSD",1727499065508,2.10489452,2699.6,2699.4,3.70452]
["bitfinex","ETHUSD",1727499065913,1.60489458,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1727499066117,1.16393466,2699.4,2699.3,3.70457]
["bitfinex","ETHUSD",1727499070435,1.55489452,2699.4,2699.3,3.70457]
["bitfinex","ETHUSD",1727499070762,1.55489452,2699.5,2699.3,3.70457]
["bitfinex","ETHUSD",1727499070942,1.55489452,2699.4,2699.3,3.70457]
["bitfinex","ETHUSD",1727499072131,1.55489452,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727499072132,0.55,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727499072478,1.55441211,2699.3,2699.2,3.70479]
["bitfinex","ETHUSD",1727499072674,1.94398213,2699.3,2699.2,3.70479]
["bitfinex","ETHUSD",1727499077170,1.94398213,2699.3,2699.0,3.70505]
["bitfinex","ETHUSD",1727499077465,0.8124,2699.4,2698.8,7.41053]
["bitfinex","ETHUSD",1727499077466,1.94463565,2699.2,2698.8,7.41053]
["bitfinex","ETHUSD",1727499077668,1.16681134,2698.9,2698.8,7.41053]
["bitfinex","ETHUSD",1727499077840,1.94463565,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727499078041,1.55576755,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499078765,1.94463565,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727499079128,1.94463565,2699.1,2698.8,3.70526]
["bitfinex","ETHUSD",1727499079360,1.55591852,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499079678,1.94463565,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727499080280,1.55578304,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499080567,1.94463565,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727499081265,1.55589047,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499081563,1.94463565,2699.1,2698.9,3.70521]
["bitfinex","ETHUSD",1727499081859,1.94463565,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499082464,1.94476471,2699.1,2698.9,3.7052]
["bitfinex","ETHUSD",1727499082630,1.5559466,2699.0,2698.9,3.7052]
["bitfinex","ETHUSD",1727499084607,1.5559466,2699.0,2698.9,4.4954]
["bitfinex","ETHUSD",1727499084780,1.5559466,2699.0,2698.9,7.04791844]
["bitfinex","ETHUSD",1727499084961,1.94476471,2699.2,2698.9,7.04791844]
["bitfinex","ETHUSD",1727499084962,0.77799064,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499085146,0.77799064,2699.2,2699.1,5.56299168]
["bitfinex","ETHUSD",1727499087777,0.86854847,2699.2,2699.1,5.56299168]
["bitfinex","ETHUSD",1727499090691,0.86854847,2699.2,2699.1,7.29542498]
["bitfinex","ETHUSD",1727499090692,0.09055783,2699.2,2699.1,7.29542498]
["bitfinex","ETHUSD",1727499091055,0.77799064,2699.4,2699.3,4.45786]
["bitfinex","ETHUSD",1727499091293,0.77799064,2699.5,2699.3,6.90881027]
["bitfinex","ETHUSD",1727499091470,0.77799064,2699.5,2699.4,4.45772]
["bitfinex","ETHUSD",1727499091804,1.16704793,2699.5,2699.4,4.45772]
["bitfinex","ETHUSD",1727499091969,1.16704793,2699.5,2699.4,5.81027028]
["bitfinex","ETHUSD",1727499094985,1.25793966,2699.5,2699.4,5.81027028]
["bitfinex","ETHUSD",1727499101598,0.09089173,2699.5,2699.4,5.81027028]
["bitfinex","ETHUSD",1727499103295,0.86832126,2699.5,2699.4,5.81027028]
["bitfinex","ETHUSD",1727499109808,0.09089173,2699.5,2699.4,5.81027028]
["bitfinex","ETHUSD",1727499110004,0.09089173,2699.5,2699.4,5.88435081]
["bitfinex","ETHUSD",1727499110205,0.09089173,2699.5,2699.4,5.81027028]
["bitfinex","ETHUSD",1727499110629,0.77742953,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499110837,0.77742953,2699.6,2699.5,5.19214431]
["bitfinex","ETHUSD",1727499110994,0.77742953,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499113235,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499113454,0.86828245,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499117006,0.86828245,2699.6,2699.5,5.36272277]
["bitfinex","ETHUSD",1727499125532,0.86828245,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499126333,0.86876372,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499128462,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499128964,0.8691082,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499129367,1.25823119,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499129734,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499130358,1.25823119,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499136486,1.64712986,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499136989,1.64860898,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499137294,1.64860757,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499137498,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499137678,1.64858918,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499139485,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499139707,1.64863743,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499143778,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499143984,2.03792289,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499144989,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499146108,2.03792289,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499147520,2.0383587,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499149229,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499149523,2.03836637,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499149680,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499150101,2.03836637,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499154180,2.03850544,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499155513,0.09118326,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499156079,2.03850544,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499158916,2.03850456,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499161030,0.7672,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499161387,0.85731582,2699.5,2699.2,3.70469]
["bitfinex","ETHUSD",1727499161686,1.55780836,2699.3,2699.2,3.70469]
["bitfinex","ETHUSD",1727499161892,2.03728097,2699.4,2699.0,3.70494]
["bitfinex","ETHUSD",1727499162088,1.55781175,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499162432,1.94726045,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499162631,2.03704741,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499163340,1.64658634,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499165346,0.52576585,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499165659,1.645843,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499167459,0.08978696,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499167655,1.645843,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499169340,1.25598041,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499169502,0.08978696,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499169703,1.25597551,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499170048,1.645843,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499170256,1.25599924,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499170430,0.08978696,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499170835,1.25584686,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499171065,0.08978696,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499171268,1.25571685,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499173055,0.08978696,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499178370,0.86685507,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499178634,0.08978696,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499180683,1.25571685,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499181736,0.08978696,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499182396,1.25571685,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499182798,0.08978696,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499183029,1.25571685,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499183393,0.08978696,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499183808,1.25571685,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499199659,0.08978696,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499201337,1.645843,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499202183,0.08978696,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499202429,1.645843,2699.1,2699.0,5.36341277]
["bitfinex","ETHUSD",1727499203036,1.645843,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499205391,0.08978696,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499205595,1.64725254,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499206289,2.03489647,2699.1,2699.0,6.35178205]
["bitfinex","ETHUSD",1727499206493,1.25824643,2699.1,2699.0,7.16988205]
["bitfinex","ETHUSD",1727499206698,0.8686324,2699.1,2699.0,7.16988205]
["bitfinex","ETHUSD",1727499207057,0.77884544,2699.1,2699.0,7.16988205]
["bitfinex","ETHUSD",1727499207291,1.16845947,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727499207456,1.16845947,2699.3,2699.2,5.36314277]
["bitfinex","ETHUSD",1727499208180,13.84834277,2700.3,2699.2,1.65834277]
["bitfinex","ETHUSD",1727499208498,10.0,2706.2,2699.8,3.70397]
["bitfinex","ETHUSD",1727499208499,0.7843,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499208740,0.7911,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727499208885,0.7911,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727499209196,0.7911,2700.1,2699.7,3.70407]
["bitfinex","ETHUSD",1727499209395,0.7911,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499209958,3.12712645,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499211394,0.7911,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499212392,0.87858697,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499212753,0.92858703,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499212953,0.87858697,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499213198,0.92858703,2700.0,2699.8,3.70388]
["bitfinex","ETHUSD",1727499213356,1.20504832,2700.0,2699.8,3.70397]
["bitfinex","ETHUSD",1727499213559,1.94452244,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499213959,2.03191415,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499214754,0.08739171,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499215017,2.03191415,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499215158,2.03145974,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499215355,1.64260202,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499215571,1.25345274,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499215998,0.08739171,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499216181,1.25343502,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499219803,0.08739171,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499220096,0.8641384,2699.9,2699.8,6.34756105]
["bitfinex","ETHUSD",1727499220670,0.8641384,2699.9,2699.8,7.12736105]
["bitfinex","ETHUSD",1727499221001,0.08739171,2699.9,2699.8,7.12736105]
["bitfinex","ETHUSD",1727499222377,1.16604331,2700.2,2699.8,7.12736105]
["bitfinex","ETHUSD",1727499222378,0.77674669,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727499222603,0.77674669,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727499223076,0.77674669,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727499223275,0.77674669,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727499223599,0.77674669,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727499223807,1.16604331,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499224514,0.08496409,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499224710,0.86068685,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499224896,1.2510074,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499225683,0.86054145,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499226094,1.2510074,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499226395,0.08496409,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499226596,0.8604074,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499226915,0.08496409,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499228108,0.8604074,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499229522,0.08496409,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499245467,0.8604074,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499248469,1.2510074,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499250320,1.60675917,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499250583,1.99592617,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499252546,0.44071586,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499252739,1.9947694,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499253179,0.44071586,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499253481,2.38326946,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499253977,0.44071586,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499256554,2.38326946,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499257853,2.38409977,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499259266,2.028348,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499261625,0.08496409,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499266709,2.4188754,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499267086,0.08496409,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499267479,2.4188754,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499267698,2.42128032,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499270286,3.01110858,2700.5,2700.0,0.8127]
["bitfinex","ETHUSD",1727499270598,2.33642078,2700.3,2700.2,3.7033]
["bitfinex","ETHUSD",1727499270818,2.41906608,2700.3,2700.2,3.7033]
["bitfinex","ETHUSD",1727499273438,0.0826453,2700.3,2700.2,3.7033]
["bitfinex","ETHUSD",1727499283856,0.7587,2700.6,2700.4,3.70302]
["bitfinex","ETHUSD",1727499284057,0.7587,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727499287367,0.84154372,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727499295337,1.19824022,2700.6,2700.1,3.70349]
["bitfinex","ETHUSD",1727499295544,0.792,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1727499295750,0.07671621,2700.2,2700.1,3.70349]
["bitfinex","ETHUSD",1727499295978,3.12811378,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1727499296170,0.07671621,2700.2,2700.1,3.70349]
["bitfinex","ETHUSD",1727499296483,3.12811378,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1727499296695,0.07671621,2700.2,2700.1,3.70349]
["bitfinex","ETHUSD",1727499297361,3.12811378,2700.3,2700.1,3.70349]
["bitfinex","ETHUSD",1727499297697,0.07671621,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727499298001,3.12811378,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727499298155,0.07671621,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727499298356,3.12811378,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727499298602,0.07667994,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727499298760,3.12811378,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727499298960,0.07667994,2700.2,2700.0,3.70369]
["bitfinex","ETHUSD",1727499299187,1.94653107,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727499299396,2.02309112,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727499302917,2.02295916,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727499303975,2.02298568,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727499307726,2.02289859,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727499312692,2.02306367,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727499313396,0.0765847,2700.1,2700.0,3.70369]
["bitfinex","ETHUSD",1727499313595,2.33577477,2700.3,2699.8,0.7858]
["bitfinex","ETHUSD",1727499313792,1.55724718,2699.9,2699.8,5.10459028]
["bitfinex","ETHUSD",1727499313996,1.63366553,2699.9,2699.8,5.10459028]
["bitfinex","ETHUSD",1727499318424,1.63366553,2699.9,2699.8,4.48977]
["bitfinex","ETHUSD",1727499322775,1.55724718,2699.9,2699.8,4.48977]
["bitfinex","ETHUSD",1727499323175,1.63094262,2699.9,2699.8,4.48977]
["bitfinex","ETHUSD",1727499329179,1.63094262,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499329404,0.07369544,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499329612,2.02022884,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499329751,0.07369544,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499330267,2.02022884,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499332370,2.06542095,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499334594,2.06542485,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499336854,2.06549936,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499337395,2.06550028,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499342196,2.06572545,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499345983,3.6717798,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499346294,3.23158908,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499349390,0.89540729,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499362053,0.11890729,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499362755,2.33415616,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499362904,3.15415616,2700.1,2699.9,3.70381]
["bitfinex","ETHUSD",1727499363107,0.31541562,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499363847,2.64957178,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499364449,0.31541562,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499365511,3.15419857,2700.1,2699.9,3.70381]
["bitfinex","ETHUSD",1727499365711,2.33419857,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499366413,2.45288027,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499370136,0.1186817,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499370333,2.45317244,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499371854,2.45342173,2700.0,2699.9,3.70381]
["bitfinex","ETHUSD",1727499373253,2.45342173,2700.0,2699.8,7.40785]
["bitfinex","ETHUSD",1727499374574,2.45342173,2700.0,2699.8,7.40778]
["bitfinex","ETHUSD",1727499374877,2.45388113,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727499375088,2.4538544,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1727499375228,2.45385288,2700.0,2699.8,7.40778]
["bitfinex","ETHUSD",1727499375433,2.45385288,2700.0,2699.8,3.70389]
["bitfinex","ETHUSD",1727499375781,2.33517118,2699.9,2699.8,3.70389]
["bitfinex","ETHUSD",1727499376266,2.45363798,2699.9,2699.8,3.70389]
["bitfinex","ETHUSD",1727499376657,3.47850178,2699.9,2699.4,3.70448]
["bitfinex","ETHUSD",1727499376968,3.47850178,2699.9,2699.6,3.70425]
["bitfinex","ETHUSD",1727499376969,2.33564724,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727499377174,2.33564724,2699.7,2699.4,7.40892]
["bitfinex","ETHUSD",1727499377337,1.94609821,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499377731,2.06400526,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499379059,0.11790705,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499379366,3.79923024,2699.9,2699.2,3.70473]
["bitfinex","ETHUSD",1727499379367,3.11514724,2699.6,2699.2,3.70473]
["bitfinex","ETHUSD",1727499379582,1.94611274,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499379758,2.45355429,2699.5,2699.2,3.70473]
["bitfinex","ETHUSD",1727499379964,0.11771983,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499380279,1.94565431,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499380464,0.11771983,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499380781,1.94571342,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499381068,2.06343325,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499382261,0.11771983,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499382774,2.06343325,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499384577,0.11771983,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499384885,2.06343325,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499385177,2.06245638,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499385980,0.11771983,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499386750,2.06245638,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499387793,0.11771983,2699.3,2699.2,3.70473]
["bitfinex","ETHUSD",1727499388142,2.06245638,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727499388348,1.55537675,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499388752,1.67300295,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499391359,1.67274726,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499396872,2.06120582,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499397097,0.1176262,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499397300,0.82950006,2699.6,2699.1,3.70493]
["bitfinex","ETHUSD",1727499397495,0.73688363,2699.5,2699.1,3.70493]
["bitfinex","ETHUSD",1727499397696,2.71423003,2699.3,2699.0,3.70506]
["bitfinex","ETHUSD",1727499397998,0.16740456,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1727499398211,0.43882756,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1727499399011,2.38225759,2699.2,2698.9,3.7052]
["bitfinex","ETHUSD",1727499399208,4.47589,2699.0,2698.5,3.70573]
["bitfinex","ETHUSD",1727499399409,0.7708,2698.8,2698.4,3.70588]
["bitfinex","ETHUSD",1727499399775,0.11688774,2698.7,2698.3,4.4644]
["bitfinex","ETHUSD",1727499399977,0.11688774,2698.7,2698.3,8.17034]
["bitfinex","ETHUSD",1727499400178,1.40093079,2698.8,2698.3,4.46434]
["bitfinex","ETHUSD",1727499400382,0.11667455,2698.6,2698.3,8.17025]
["bitfinex","ETHUSD",1727499400619,0.11676821,2698.7,2698.4,3.70587]
["bitfinex","ETHUSD",1727499400780,0.11658089,2698.5,2698.4,3.70587]
["bitfinex","ETHUSD",1727499400990,1.40093079,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727499401213,0.11643972,2698.5,2698.4,3.70587]
["bitfinex","ETHUSD",1727499401379,1.40093079,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727499401575,0.11643972,2698.5,2698.4,3.70587]
["bitfinex","ETHUSD",1727499401774,1.40093079,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727499401975,0.11643972,2698.5,2698.4,3.70587]
["bitfinex","ETHUSD",1727499402185,1.40093079,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727499402186,0.7708,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727499402387,0.11643972,2698.5,2698.4,3.70587]
["bitfinex","ETHUSD",1727499402575,0.7708,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727499402806,0.11643972,2698.5,2698.4,3.70587]
["bitfinex","ETHUSD",1727499403003,0.7708,2698.8,2698.4,3.70587]
["bitfinex","ETHUSD",1727499403315,0.7708,2698.8,2698.3,8.17026]
["bitfinex","ETHUSD",1727499403491,0.11678224,2698.7,2698.3,8.17026]
["bitfinex","ETHUSD",1727499403690,0.7708,2698.8,2698.3,8.17026]
["bitfinex","ETHUSD",1727499403892,0.11678224,2698.7,2698.3,8.17026]
["bitfinex","ETHUSD",1727499404199,0.7765031,2698.4,2698.3,4.46431]
["bitfinex","ETHUSD",1727499404411,0.77649781,2698.4,2698.3,4.46431]
["bitfinex","ETHUSD",1727499404617,0.89331832,2698.4,2698.3,4.46431]
["bitfinex","ETHUSD",1727499407606,0.89331832,2698.4,2698.3,3.70591]
["bitfinex","ETHUSD",1727499407791,0.11682051,2698.4,2698.3,3.70591]
["bitfinex","ETHUSD",1727499408175,0.11682051,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727499408382,0.89331832,2698.4,2698.2,3.70617]
["bitfinex","ETHUSD",1727499408790,0.89331832,2698.4,2698.2,7.41224]
["bitfinex","ETHUSD",1727499409523,0.89331832,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727499411621,0.11682051,2698.4,2698.3,4.48713]
["bitfinex","ETHUSD",1727499411920,0.11682051,2698.4,2698.3,5.47229428]
["bitfinex","ETHUSD",1727499412643,0.77649781,2698.6,2698.4,3.70579]
["bitfinex","ETHUSD",1727499412795,0.77649781,2698.6,2698.3,5.47229428]
["bitfinex","ETHUSD",1727499413001,0.77649781,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727499415546,0.89342899,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727499417114,0.89342899,2698.6,2698.5,4.48686]
["bitfinex","ETHUSD",1727499417316,0.11693118,2698.6,2698.5,5.47196928]
["bitfinex","ETHUSD",1727499417522,0.77649781,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499417735,0.77649781,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499418931,0.88978853,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499419322,0.11329072,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499419737,0.88885952,2699.0,2698.9,3.70521]
["bitfinex","ETHUSD",1727499420970,0.88885952,2699.0,2698.9,6.34855305]
["bitfinex","ETHUSD",1727499421171,0.11329072,2699.0,2698.9,7.12965305]
["bitfinex","ETHUSD",1727499421526,0.7755688,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499421727,0.88911355,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499423153,0.11354475,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499423443,1.27870593,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499423682,1.16516118,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499423846,1.27881076,2699.2,2698.9,4.4862]
["bitfinex","ETHUSD",1727499424045,1.27881076,2699.2,2698.9,3.7051]
["bitfinex","ETHUSD",1727499424046,0.77603898,2699.1,2698.9,3.7051]
["bitfinex","ETHUSD",1727499424283,0.77603898,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499424480,0.88950134,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499425154,1.27862354,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499426660,0.11346236,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499426862,0.88977574,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499427057,0.11346236,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499427774,0.88982292,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499428159,0.11346236,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499428982,1.27862354,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499434195,1.6670106,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499434490,0.55656967,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499434722,2.11019567,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499434905,1.66708836,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499435983,3.60875081,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499436183,2.05512481,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727499436813,2.05512481,2699.0,2698.8,3.70527]
["bitfinex","ETHUSD",1727499437122,2.69796245,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499437520,2.81148684,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499439983,0.86897068,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499440327,2.81148684,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499442336,2.81238872,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499446040,2.81262978,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499446533,2.81270423,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499446837,0.86897068,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499447335,2.81274044,2698.9,2698.8,3.70527]
["bitfinex","ETHUSD",1727499447516,0.86897068,2698.9,2698.7,3.7054]
["bitfinex","ETHUSD",1727499447718,1.94382429,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499448036,2.05402442,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499448537,2.05402442,2698.8,2698.7,7.41081]
["bitfinex","ETHUSD",1727499448737,2.05402442,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499451801,1.66548633,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499452004,1.6654599,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499452313,0.11020013,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499452632,1.6655319,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499452834,0.11020013,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499454609,2.05432581,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499454997,0.11020013,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499455405,2.05432581,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499456946,2.05512096,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499459116,2.05512096,2698.8,2698.7,4.5253]
["bitfinex","ETHUSD",1727499461233,0.11020013,2698.8,2698.7,4.5253]
["bitfinex","ETHUSD",1727499461432,0.11020013,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499461763,0.1102446,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499461965,2.33520898,2699.0,2698.7,3.7054]
["bitfinex","ETHUSD",1727499462132,0.05000006,2699.2,2698.7,3.7054]
["bitfinex","ETHUSD",1727499462133,0.1102446,2698.8,2698.7,3.7054]
["bitfinex","ETHUSD",1727499462339,2.33520909,2699.0,2698.7,3.7054]
["bitfinex","ETHUSD",1727499462557,0.11033822,2698.9,2698.7,3.7054]
["bitfinex","ETHUSD",1727499463333,0.11033822,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499463565,0.11033822,2698.9,2698.8,4.52525]
["bitfinex","ETHUSD",1727499463725,0.11033822,2698.9,2698.8,6.18359277]
["bitfinex","ETHUSD",1727499464125,0.88862564,2698.9,2698.8,6.18359277]
["bitfinex","ETHUSD",1727499464868,0.11033822,2698.9,2698.8,6.18359277]
["bitfinex","ETHUSD",1727499465674,0.8885354,2698.9,2698.8,6.18359277]
["bitfinex","ETHUSD",1727499465833,0.8885354,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499466865,1.27799912,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499467368,0.11033822,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499467736,0.88841917,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499468963,0.11033822,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499469170,0.88835775,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499469328,1.27799912,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499469524,0.11033822,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499469730,0.88835272,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499469961,0.11033822,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499470168,0.88835272,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499473302,0.11033822,2698.9,2698.8,7.17249205]
["bitfinex","ETHUSD",1727499477993,1.1676609,2699.2,2699.0,3.70507]
["bitfinex","ETHUSD",1727499478170,1.1676609,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499479283,1.27378843,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499488636,0.10612753,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727499489008,1.5569065,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499491123,1.66323606,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499494137,0.10632956,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499497252,2.04977086,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499499352,2.05058451,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499503236,0.10632956,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499503431,2.33310594,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727499503736,2.64819653,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499504261,2.64960698,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499506360,2.7561393,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499507182,0.42162291,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499508051,0.10653232,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499509164,2.83264948,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499510073,2.83405705,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499511086,3.58735705,2699.5,2699.1,3.7048]
["bitfinex","ETHUSD",1727499511238,2.33786428,2699.2,2699.1,3.7048]
["bitfinex","ETHUSD",1727499511574,2.44429684,2699.2,2699.1,3.7048]
["bitfinex","ETHUSD",1727499511775,0.10643256,2699.2,2699.1,3.7048]
["bitfinex","ETHUSD",1727499511943,2.33786428,2699.3,2699.1,3.7048]
["bitfinex","ETHUSD",1727499512144,2.33786428,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499512336,4.53217329,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1727499512542,3.48082473,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1727499512948,0.7533,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1727499513152,3.48078567,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1727499513939,3.48065346,2699.5,2699.3,3.70465]
["bitfinex","ETHUSD",1727499514968,0.10658737,2699.4,2699.3,3.70465]
["bitfinex","ETHUSD",1727499515171,0.10658737,2699.4,2699.1,3.7048]
["bitfinex","ETHUSD",1727499515352,2.33776913,2699.3,2699.1,3.7048]
["bitfinex","ETHUSD",1727499515545,2.33776913,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499515749,2.3377437,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499516990,3.48065346,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727499517292,0.34806535,2699.4,2699.2,3.7048]
["bitfinex","ETHUSD",1727499518392,2.3376259,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499518688,2.44411965,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499518883,0.10649375,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499520792,2.44402768,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499521088,0.10649375,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499523346,0.49997147,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499528393,0.10649375,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499528792,3.48003437,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727499528955,0.10705775,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499529149,3.48003437,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727499529353,0.10720931,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499529555,3.48003437,2699.5,2699.2,3.7048]
["bitfinex","ETHUSD",1727499529792,0.10718405,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499533181,0.10718405,2699.3,2699.1,3.70493]
["bitfinex","ETHUSD",1727499533382,2.33723373,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727499533804,2.44431928,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727499542114,2.44421378,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727499550214,3.25771378,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727499550384,0.92058555,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727499550779,1.28530907,2699.2,2698.9,3.70519]
["bitfinex","ETHUSD",1727499550976,2.72664961,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1727499551510,2.33707627,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499551915,2.44015352,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499552714,0.10306915,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499553010,2.33668525,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499553319,2.4397544,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499554877,0.10306915,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499555079,2.72659844,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1727499555280,2.43788562,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499555514,2.33557981,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499555812,2.43788562,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499557326,0.10230581,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499557619,2.43788562,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499558422,0.10230581,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499558634,2.43788562,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499559719,0.10230581,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499563722,0.10213901,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499563926,2.33205506,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1727499564126,0.10213901,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499564421,2.33205506,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1727499564628,0.10213495,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499565121,2.33205506,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1727499565329,1.94356826,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499565527,2.04570321,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499566022,0.10213495,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499566190,2.04567105,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499566388,1.9435361,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499566589,2.04567105,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499568624,2.04632857,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499569010,0.10213495,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499569180,2.04633424,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499569383,2.04641124,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499570632,2.04641124,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499571337,2.04614998,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499571507,0.10213495,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499571695,2.04614998,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499579414,0.10213495,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499579842,2.33281803,2699.1,2698.8,4.52851]
["bitfinex","ETHUSD",1727499580603,1.94388829,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499581348,1.9438697,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499582545,1.94401115,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499583447,2.04556604,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499583806,0.10112103,2698.9,2698.8,4.52851]
["bitfinex","ETHUSD",1727499584001,0.10112103,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499584248,2.33281339,2699.1,2698.8,3.70531]
["bitfinex","ETHUSD",1727499584410,0.10112103,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499584930,2.33281339,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1727499585105,0.10112103,2698.9,2698.8,3.70531]
["bitfinex","ETHUSD",1727499587206,0.10112103,2698.9,2698.7,3.70547]
["bitfinex","ETHUSD",1727499587507,1.94539538,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499587706,2.04642276,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499587907,0.10102738,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499588107,2.33281339,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727499588406,1.94565169,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499588602,1.94564504,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499588840,0.10099074,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499589246,1.94571653,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499589446,0.10099074,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499589860,2.33281339,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727499590071,0.10099074,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499590273,2.33281339,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727499590484,0.10099074,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499591088,2.33281339,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727499591241,0.10099074,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499591445,2.33281339,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727499591646,0.10099074,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499591883,2.33281339,2699.0,2698.7,3.70547]
["bitfinex","ETHUSD",1727499592071,0.10099074,2698.8,2698.7,3.70536]
["bitfinex","ETHUSD",1727499592387,2.33281339,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727499593472,2.91688629,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727499593685,2.33281339,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499595745,2.3362057,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499599899,0.5840729,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727499600193,2.33666471,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499600404,0.5840729,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727499600602,2.33676574,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499606232,0.7913,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727499606432,2.33725727,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499608212,2.33774972,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499609127,0.7913,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727499609338,2.33778604,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499611316,0.7913,2699.0,2698.8,3.70532]
["bitfinex","ETHUSD",1727499611521,2.68966135,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499611859,2.68966069,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499612161,2.68963437,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499613466,0.35187171,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499613620,2.68965021,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499614666,2.68965132,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499614962,0.35187171,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499615177,2.6896149,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499616243,2.33774319,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499617753,2.43952416,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499618886,2.43963606,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499619082,2.43961557,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499620283,0.10178097,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499621139,2.43974436,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499621744,0.10178097,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499621948,2.43979182,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499623436,0.10178097,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499623718,2.43984113,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499623855,0.10178097,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499624161,2.43983218,2698.9,2698.8,3.70532]
["bitfinex","ETHUSD",1727499627160,2.43983218,2698.9,2698.7,3.70547]
["bitfinex","ETHUSD",1727499627363,2.33805121,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499627563,2.43982472,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499628572,2.44014497,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499630971,0.10177351,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499631377,2.44014497,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499631807,0.10177351,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499638403,2.33733835,2698.9,2698.7,3.70547]
["bitfinex","ETHUSD",1727499638717,0.10172861,2698.8,2698.7,3.70547]
["bitfinex","ETHUSD",1727499641015,0.10172861,2698.8,2698.7,5.36381277]
["bitfinex","ETHUSD",1727499641172,2.04958199,2698.8,2698.7,6.13991277]
["bitfinex","ETHUSD",1727499641509,2.04958199,2698.8,2698.7,7.12446505]
["bitfinex","ETHUSD",1727499643172,1.65971209,2698.8,2698.7,7.12446505]
["bitfinex","ETHUSD",1727499643516,0.10172861,2698.8,2698.7,7.12446505]
["bitfinex","ETHUSD",1727499644575,1.65935215,2698.8,2698.7,7.12446505]
["bitfinex","ETHUSD",1727499647534,1.26981136,2698.8,2698.7,7.19856733]
["bitfinex","ETHUSD",1727499647689,0.10172861,2698.8,2698.7,7.19856733]
["bitfinex","ETHUSD",1727499648030,0.77875939,2699.1,2699.0,4.49047]
["bitfinex","ETHUSD",1727499648226,0.77875939,2699.2,2699.1,4.49033]
["bitfinex","ETHUSD",1727499648430,0.77875939,2699.2,2699.1,6.14867277]
["bitfinex","ETHUSD",1727499648590,0.77875939,2699.3,2699.1,6.34864705]
["bitfinex","ETHUSD",1727499648930,1.16808275,2699.4,2699.2,6.14854277]
["bitfinex","ETHUSD",1727499649132,0.77814459,2699.3,2699.2,6.14854277]
["bitfinex","ETHUSD",1727499650389,0.77814459,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727499650711,0.77814459,2699.4,2699.3,5.36300277]
["bitfinex","ETHUSD",1727499650917,0.77814459,2699.4,2699.3,6.61269475]
["bitfinex","ETHUSD",1727499651288,0.87752776,2699.4,2699.3,6.61269475]
["bitfinex","ETHUSD",1727499652395,0.09938317,2699.4,2699.3,7.39809475]
["bitfinex","ETHUSD",1727499653300,0.09938317,2699.4,2699.3,7.47217732]
["bitfinex","ETHUSD",1727499653504,0.77814459,2699.6,2699.5,4.48978]
["bitfinex","ETHUSD",1727499653718,0.77814459,2699.6,2699.5,6.14812277]
["bitfinex","ETHUSD",1727499654536,0.77814459,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727499654826,0.87780847,2699.7,2699.6,4.80125705]
["bitfinex","ETHUSD",1727499656035,0.09966388,2699.7,2699.6,4.80125705]
["bitfinex","ETHUSD",1727499656193,0.77814459,2699.8,2699.6,4.80125705]
["bitfinex","ETHUSD",1727499656530,0.77814459,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499656904,0.77814459,2699.9,2699.8,4.48937]
["bitfinex","ETHUSD",1727499657236,0.77814459,2700.0,2699.9,3.70384]
["bitfinex","ETHUSD",1727499657452,0.77814459,2700.0,2699.9,5.36218277]
["bitfinex","ETHUSD",1727499658427,1.16808275,2700.2,2700.0,3.7037]
["bitfinex","ETHUSD",1727499658428,0.77814459,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727499658632,0.77814459,2700.1,2700.0,6.34717105]
["bitfinex","ETHUSD",1727499661335,0.77814459,2700.1,2700.0,5.36204277]
["bitfinex","ETHUSD",1727499662235,0.87448477,2700.1,2700.0,5.36204277]
["bitfinex","ETHUSD",1727499662632,0.09634018,2700.1,2700.0,3.7037]
["bitfinex","ETHUSD",1727499666556,0.09634018,2700.1,2699.9,3.70384]
["bitfinex","ETHUSD",1727499666965,0.7868,2700.0,2699.7,3.70407]
["bitfinex","ETHUSD",1727499667274,0.09615304,2699.9,2699.8,3.70396]
["bitfinex","ETHUSD",1727499667835,0.09615304,2699.9,2699.7,3.70406]
["bitfinex","ETHUSD",1727499668640,0.09615304,2699.9,2699.6,3.70422]
["bitfinex","ETHUSD",1727499668981,0.09615304,2699.9,2699.6,3.70417]
["bitfinex","ETHUSD",1727499669269,0.87429763,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1727499670475,0.87429763,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499670669,0.87429763,2699.9,2699.7,3.7041]
["bitfinex","ETHUSD",1727499671500,0.87429763,2699.9,2699.7,7.40813]
["bitfinex","ETHUSD",1727499671678,0.87429763,2699.9,2699.7,3.70403]
["bitfinex","ETHUSD",1727499672408,0.77814459,2699.8,2699.7,3.70403]
["bitfinex","ETHUSD",1727499672721,0.86912774,2699.8,2699.7,3.70403]
["bitfinex","ETHUSD",1727499673066,1.93832879,2699.8,2699.5,3.70432]
["bitfinex","ETHUSD",1727499673369,1.93832879,2699.8,2699.5,7.40862]
["bitfinex","ETHUSD",1727499673762,0.77814459,2699.7,2699.5,7.40862]
["bitfinex","ETHUSD",1727499673979,0.77814459,2699.7,2699.6,3.70425]
["bitfinex","ETHUSD",1727499675626,2.2372838,2699.8,2699.5,3.7043]
["bitfinex","ETHUSD",1727499675920,0.77518261,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499677026,0.86249232,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499677928,0.08730971,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499679261,1.25539246,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499680081,0.08730971,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499680384,1.25539246,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499681889,1.25108795,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499682046,0.08730971,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499682599,1.25125889,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499682808,1.64493325,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499682953,1.25127747,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499683161,1.25126264,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499683354,0.08730971,2699.6,2699.5,3.7043]
["bitfinex","ETHUSD",1727499683901,0.08730971,2699.6,2699.4,7.40895]
["bitfinex","ETHUSD",1727499684099,1.16415429,2699.5,2699.4,7.40895]
["bitfinex","ETHUSD",1727499684299,1.25119933,2699.5,2699.4,7.40895]
["bitfinex","ETHUSD",1727499684800,1.25145839,2699.5,2699.4,7.40895]
["bitfinex","ETHUSD",1727499685007,1.25145839,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499685778,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499686063,1.25166917,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499686372,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499686889,1.25187738,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499687073,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499687272,1.25188553,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499687660,1.2520478,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499688001,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499688168,0.86365172,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499690795,0.86407153,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499691505,0.08704504,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499691690,1.25201196,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499692004,0.08704504,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499692523,1.25201196,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499694521,0.08704504,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499694692,1.64466858,2699.5,2699.4,4.51024]
["bitfinex","ETHUSD",1727499696705,1.64466858,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499696908,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499697063,1.64223496,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499697266,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499697985,1.64220548,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499698186,2.03108362,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499699508,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499700488,1.64206408,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499700727,1.64207063,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499700925,1.64207354,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499701090,1.64208431,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499702614,1.64203935,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499703431,1.64214062,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499703602,1.64216263,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499704028,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499704219,1.64216453,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499704593,1.64231131,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499704997,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499705499,2.03109656,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499705704,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499705946,2.03109656,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499706523,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499706897,2.03109656,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499707803,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499708008,1.6426115,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499708331,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499708493,2.03109656,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499708694,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499709000,2.03109656,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499709634,1.6428189,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499709841,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499710335,2.03109656,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499711132,2.03244521,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499712132,2.03279401,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499712429,0.08704504,2699.5,2699.4,3.70444]
["bitfinex","ETHUSD",1727499712630,2.33286183,2699.7,2699.4,3.70444]
["bitfinex","ETHUSD",1727499712804,2.92295523,2699.7,2699.4,3.70444]
["bitfinex","ETHUSD",1727499713004,2.92295523,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727499713005,0.0840899,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499713408,2.41695173,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499713616,0.0840899,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499713798,2.41695173,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499714208,0.46443441,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499714408,2.79729624,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499714747,0.46443441,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499715197,2.80035984,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499715398,0.46443441,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499715625,2.80035984,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499716139,0.46443441,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499716343,0.0840899,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499716836,2.42001533,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499723620,0.0840899,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499724411,2.42001533,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499727752,2.4206235,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499730746,0.0840899,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499731057,2.42058988,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499732748,2.42056088,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499734144,0.0840899,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499734325,3.52228282,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727499734530,2.42061618,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499734739,3.52228282,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727499735049,0.08414716,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499735582,3.52228282,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727499735760,0.08414716,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499735946,3.52228282,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727499736280,0.08414716,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499736781,3.52228282,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727499736941,0.08414716,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499737145,0.35222828,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727499737346,0.08414716,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499738088,3.52282899,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727499738453,0.08424076,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727499738859,0.08414716,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499739270,0.3522829,2699.7,2699.5,3.70438]
["bitfinex","ETHUSD",1727499739586,0.08414716,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727499741548,3.52282899,2699.8,2699.6,3.70418]
["bitfinex","ETHUSD",1727499742081,2.72642899,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727499742288,2.72642899,2699.9,2699.7,7.40822]
["bitfinex","ETHUSD",1727499742487,1.20513943,2700.0,2699.7,3.70411]
["bitfinex","ETHUSD",1727499742684,2.72703742,2699.9,2699.7,3.70411]
["bitfinex","ETHUSD",1727499745172,0.08434662,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727499751300,0.08434662,2699.8,2699.5,3.70433]
["bitfinex","ETHUSD",1727499751599,0.08434662,2699.8,2699.6,3.70424]
["bitfinex","ETHUSD",1727499754403,0.44574943,2699.8,2699.4,0.7862]
["bitfinex","ETHUSD",1727499754704,2.33473669,2699.5,2699.4,4.49071]
["bitfinex","ETHUSD",1727499754909,2.41880251,2699.5,2699.4,4.49071]
["bitfinex","ETHUSD",1727499757284,2.41853424,2699.5,2699.4,4.49071]
["bitfinex","ETHUSD",1727499757477,0.08406582,2699.5,2699.4,4.49071]
["bitfinex","ETHUSD",1727499757684,2.41853424,2699.5,2699.4,4.49071]
["bitfinex","ETHUSD",1727499758784,0.08406582,2699.5,2699.4,4.49071]
["bitfinex","ETHUSD",1727499760323,2.41853424,2699.5,2699.4,4.49071]
["bitfinex","ETHUSD",1727499761099,2.41853424,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1727499762197,0.08406582,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1727499762526,2.3341065,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1727499762714,2.41817642,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1727499763114,2.41811633,2699.5,2699.4,3.70451]
["bitfinex","ETHUSD",1727499770798,3.20911633,2699.5,2699.3,7.40924]
["bitfinex","ETHUSD",1727499771048,3.20911633,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499772323,3.20846243,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727499774745,3.8065378,2699.5,2699.1,3.70486]
["bitfinex","ETHUSD",1727499774907,2.33344822,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727499775106,2.41718409,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499775306,2.41643705,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499777258,0.08373587,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499777615,2.33149162,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727499777809,0.08373587,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499778134,2.33149162,2699.3,2699.1,7.40972]
["bitfinex","ETHUSD",1727499778340,0.08373587,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499778647,2.33149162,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727499778944,0.08373587,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499779175,2.33149162,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727499779346,0.08373587,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499779749,2.33149162,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727499779956,0.08373587,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499780116,2.33149162,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727499780312,0.08373587,2699.2,2699.1,3.70486]
["bitfinex","ETHUSD",1727499780727,2.33149162,2699.3,2699.1,3.70486]
["bitfinex","ETHUSD",1727499780956,0.08373587,2699.2,2698.9,3.70513]
["bitfinex","ETHUSD",1727499781121,1.94138058,2699.0,2698.9,3.70513]
["bitfinex","ETHUSD",1727499781319,0.08354619,2699.0,2698.9,3.70513]
["bitfinex","ETHUSD",1727499781660,2.32964944,2699.1,2698.9,3.70513]
["bitfinex","ETHUSD",1727499781963,0.08363164,2699.0,2698.9,3.70513]
["bitfinex","ETHUSD",1727499782370,0.08363164,2699.0,2698.6,3.70554]
["bitfinex","ETHUSD",1727499782371,0.8044,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1727499782661,1.94002371,2698.7,2698.6,3.70554]
["bitfinex","ETHUSD",1727499783067,2.02270208,2698.7,2698.6,3.70554]
["bitfinex","ETHUSD",1727499783562,0.08267837,2698.7,2698.6,3.70554]
["bitfinex","ETHUSD",1727499783742,1.94002371,2698.8,2698.6,3.70554]
["bitfinex","ETHUSD",1727499783948,0.08267837,2698.7,2698.6,3.70554]
["bitfinex","ETHUSD",1727499784252,1.5515454,2698.7,2698.6,5.36388277]
["bitfinex","ETHUSD",1727499784559,1.63422377,2698.7,2698.6,5.36388277]
["bitfinex","ETHUSD",1727499785568,0.08267837,2698.7,2698.6,5.36388277]
["bitfinex","ETHUSD",1727499785767,1.5515454,2698.8,2698.6,5.36388277]
["bitfinex","ETHUSD",1727499785927,1.5515454,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499786946,1.5515454,2698.8,2698.7,4.52378]
["bitfinex","ETHUSD",1727499788880,1.16285987,2698.8,2698.7,4.52378]
["bitfinex","ETHUSD",1727499789175,1.93899524,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727499789377,1.55027964,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499790163,1.93783678,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727499790578,1.55015222,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499796183,1.93775621,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727499797385,1.54993501,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499797589,1.5499094,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499797788,1.93775621,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727499798351,1.55002135,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499798554,1.93775621,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727499799388,1.54993946,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499800092,1.93775621,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727499801685,2.44450258,2699.0,2698.8,3.70535]
["bitfinex","ETHUSD",1727499801985,0.7739,2698.9,2698.8,3.70535]
["bitfinex","ETHUSD",1727499802363,0.7739,2698.9,2698.6,3.70554]
["bitfinex","ETHUSD",1727499802572,1.55005776,2698.7,2698.5,3.70571]
["bitfinex","ETHUSD",1727499802872,1.16252303,2698.6,2698.5,3.70571]
["bitfinex","ETHUSD",1727499805675,1.24514552,2698.6,2698.5,3.70571]
["bitfinex","ETHUSD",1727499809808,0.08262249,2698.6,2698.5,3.70571]
["bitfinex","ETHUSD",1727499811629,1.63268025,2698.6,2698.5,3.70571]
["bitfinex","ETHUSD",1727499812509,0.08262249,2698.6,2698.5,3.70571]
["bitfinex","ETHUSD",1727499812808,1.24556151,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499813224,0.08262249,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499813571,1.24556151,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499817411,0.08262249,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499817720,1.63268025,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499818215,0.08262249,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499818571,1.63268025,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499820584,2.02356389,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499823301,2.0247651,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499824797,2.02538293,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499825608,0.08262249,2698.6,2698.5,4.53671]
["bitfinex","ETHUSD",1727499825814,2.33131253,2698.8,2698.6,3.70551]
["bitfinex","ETHUSD",1727499826017,2.33131253,2698.8,2698.5,4.53671]
["bitfinex","ETHUSD",1727499826320,2.33131253,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499829381,2.33111966,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499829526,2.41399375,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499829828,2.41395939,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499833514,0.08287409,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499833711,2.41352649,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499834246,2.4136244,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499834397,0.08287409,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499834602,2.41361559,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499835944,0.08287409,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499840303,1.6369406,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499841227,0.08287409,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499841625,1.24813079,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499841834,1.24815554,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499842649,0.08287409,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499842814,1.24815554,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499843430,0.08287409,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499843644,1.24815554,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499843830,0.08287409,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499844040,1.24815554,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499844249,0.08287409,2698.8,2698.7,5.295679]
["bitfinex","ETHUSD",1727499844626,1.24815554,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499844814,1.6369406,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499845732,0.08287409,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499846224,1.24742734,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499846752,1.24741449,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499847322,1.24735774,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499850667,0.08287409,2698.8,2698.7,4.47738]
["bitfinex","ETHUSD",1727499850966,1.24714489,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499851171,0.08287409,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499851323,1.6369406,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499852578,1.63525087,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499865877,2.02382089,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499866082,0.08287409,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499867148,2.02382089,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499867353,2.02385689,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499868793,0.08287409,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499868959,2.02385689,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499869575,0.08287409,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499874291,2.02406272,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499877289,2.02445304,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499882260,2.02533782,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499883406,2.02536911,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499888319,0.08287409,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727499889219,2.33099402,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1727499890398,3.70064272,2699.0,2698.8,3.70526]
["bitfinex","ETHUSD",1727499890818,2.33099402,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1727499892187,0.07957423,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1727499892388,2.41100455,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1727499896100,0.07957423,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1727499896295,2.41100455,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1727499896951,0.07957423,2698.9,2698.8,3.70526]
["bitfinex","ETHUSD",1727499897433,0.07957423,2698.9,2698.8,4.50316]
["bitfinex","ETHUSD",1727499897644,2.0229593,2698.9,2698.8,6.90257677]
["bitfinex","ETHUSD",1727499897844,1.24569242,2698.9,2698.8,6.90257677]
["bitfinex","ETHUSD",1727499898045,0.07957423,2698.9,2698.8,6.97667207]
["bitfinex","ETHUSD",1727499898640,1.16611819,2699.2,2699.1,4.50283]
["bitfinex","ETHUSD",1727499898793,1.16611819,2699.2,2699.1,6.98196277]
["bitfinex","ETHUSD",1727499899241,1.16611819,2699.3,2699.1,6.98196277]
["bitfinex","ETHUSD",1727499899511,0.0770369,2699.2,2699.1,6.98196277]
["bitfinex","ETHUSD",1727499899713,1.16611819,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727499900031,1.16611819,2699.3,2699.2,4.77350328]
["bitfinex","ETHUSD",1727499903026,1.24323977,2699.3,2699.2,4.77350328]
["bitfinex","ETHUSD",1727499903432,0.07712158,2699.3,2699.2,4.77350328]
["bitfinex","ETHUSD",1727499905049,0.07712158,2699.3,2699.2,5.64549061]
["bitfinex","ETHUSD",1727499905348,1.16611819,2699.8,2699.6,3.70425]
["bitfinex","ETHUSD",1727499905559,1.16611819,2699.9,2699.8,3.70397]
["bitfinex","ETHUSD",1727499905838,1.16611819,2700.1,2700.0,0.7979]
["bitfinex","ETHUSD",1727499906039,1.55481066,2700.3,2700.1,3.70356]
["bitfinex","ETHUSD",1727499906040,1.16611819,2700.2,2700.1,3.70356]
["bitfinex","ETHUSD",1727499906406,1.16611819,2700.3,2700.2,3.70342]
["bitfinex","ETHUSD",1727499906610,1.16611819,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727499907525,1.16611819,2700.5,2700.4,3.70315]
["bitfinex","ETHUSD",1727499907734,1.16611819,2700.5,2700.2,3.70342]
["bitfinex","ETHUSD",1727499908042,1.16611819,2700.4,2700.2,3.70333]
["bitfinex","ETHUSD",1727499908453,1.16611819,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1727499908810,1.16611819,2700.5,2700.3,3.70328]
["bitfinex","ETHUSD",1727499910222,0.07758557,2700.4,2700.2,3.70333]
["bitfinex","ETHUSD",1727499910427,0.8129,2700.3,2700.2,3.70333]
["bitfinex","ETHUSD",1727499910931,0.89077464,2700.3,2700.2,3.70333]
["bitfinex","ETHUSD",1727499916759,0.07787464,2700.3,2700.2,3.70333]
["bitfinex","ETHUSD",1727499916933,0.8129,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1727499917137,0.07795116,2700.3,2700.2,3.70333]
["bitfinex","ETHUSD",1727499917346,0.8129,2700.5,2700.2,3.70333]
["bitfinex","ETHUSD",1727499917553,0.07804473,2700.4,2700.3,3.70327]
["bitfinex","ETHUSD",1727499918570,0.07804473,2700.4,2700.1,7.40695]
["bitfinex","ETHUSD",1727499919062,0.07804473,2700.4,2700.1,3.70347]
["bitfinex","ETHUSD",1727499919819,0.07804473,2700.4,2700.1,7.40695]
["bitfinex","ETHUSD",1727499921230,0.07804473,2700.4,2700.2,3.7034]
["bitfinex","ETHUSD",1727499921565,0.07804473,2700.4,2700.3,3.70329]
["bitfinex","ETHUSD",1727499922626,0.8129,2700.7,2700.4,3.70303]
["bitfinex","ETHUSD",1727499922862,0.8129,2700.7,2700.5,3.70292]
["bitfinex","ETHUSD",1727499923068,0.8129,2700.7,2700.4,7.40608]
["bitfinex","ETHUSD",1727499923274,0.8129,2700.7,2700.4,3.70303]
["bitfinex","ETHUSD",1727499924581,0.07857178,2700.6,2700.4,3.70303]
["bitfinex","ETHUSD",1727499925942,0.07857178,2700.6,2700.4,7.4061]
["bitfinex","ETHUSD",1727499926276,0.07857178,2700.6,2700.4,3.70303]
["bitfinex","ETHUSD",1727499928276,0.07857178,2700.6,2700.5,3.70301]
["bitfinex","ETHUSD",1727499928668,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499928844,0.07857178,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499929044,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499929285,0.07847823,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499929449,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499929650,0.07847823,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499929852,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499930084,0.07847823,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499930286,0.72299789,2700.8,2700.4,4.45703]
["bitfinex","ETHUSD",1727499930463,0.07847823,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499930665,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499930849,0.07847823,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499931051,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499931276,0.07847823,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499931881,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499932082,0.07847823,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499932293,1.97281825,2700.9,2700.4,4.45703]
["bitfinex","ETHUSD",1727499932750,0.07879939,2700.8,2700.4,4.45703]
["bitfinex","ETHUSD",1727499935097,1.24491758,2700.8,2700.4,4.45703]
["bitfinex","ETHUSD",1727499938303,1.16611819,2700.7,2700.4,4.45703]
["bitfinex","ETHUSD",1727499938681,0.07863755,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499940178,1.24475574,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499941277,1.16611819,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499941671,1.24466218,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499942899,0.07854399,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499943401,1.63335465,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499945824,0.07854399,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499947201,1.93928402,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499947402,2.01782801,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499949569,0.07854399,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499949739,2.32714083,2700.7,2700.4,4.45703]
["bitfinex","ETHUSD",1727499949935,0.07864575,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499950298,2.40578658,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499954026,0.07864575,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499954342,2.33207793,2700.6,2700.4,4.45703]
["bitfinex","ETHUSD",1727499954573,0.07855219,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499956313,0.07855219,2700.5,2700.4,4.902733]
["bitfinex","ETHUSD",1727499956824,2.0218064,2700.5,2700.4,4.902733]
["bitfinex","ETHUSD",1727499957246,2.10035859,2700.5,2700.4,4.902733]
["bitfinex","ETHUSD",1727499958031,0.15710438,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499958558,2.10026847,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499959061,0.15710438,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499960218,2.10036317,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499963184,2.10059043,2700.5,2700.4,4.45703]
["bitfinex","ETHUSD",1727499963591,2.10059043,2700.5,2700.4,3.70303]
["bitfinex","ETHUSD",1727499963888,0.15710438,2700.5,2700.4,3.70303]
["bitfinex","ETHUSD",1727499965391,0.7551,2700.4,2699.9,3.70372]
["bitfinex","ETHUSD",1727499965595,1.94356472,2700.0,2699.7,3.70404]
["bitfinex","ETHUSD",1727499965747,0.7551,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727499965748,3.08737766,2700.1,2699.8,3.70397]
["bitfinex","ETHUSD",1727499966056,0.07789691,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1727499966257,2.33227766,2699.9,2699.7,3.70404]
["bitfinex","ETHUSD",1727499966458,0.07778685,2699.8,2699.7,3.70404]
["bitfinex","ETHUSD",1727499966663,0.07778685,2699.8,2699.5,7.40858]
["bitfinex","ETHUSD",1727499966862,1.55361135,2699.6,2699.5,7.40858]
["bitfinex","ETHUSD",1727499967079,1.55361135,2699.6,2699.3,4.46899]
["bitfinex","ETHUSD",1727499967266,1.94201419,2699.5,2699.3,3.70459]
["bitfinex","ETHUSD",1727499967558,1.94201419,2699.5,2698.6,0.7669]
["bitfinex","ETHUSD",1727499967559,0.7895,2699.3,2698.6,0.7669]
["bitfinex","ETHUSD",1727499967758,1.1640188,2698.8,2698.7,3.70537]
["bitfinex","ETHUSD",1727499968085,1.55202506,2698.8,2698.7,3.70537]
["bitfinex","ETHUSD",1727499968390,1.23949916,2698.8,2698.7,3.70537]
["bitfinex","ETHUSD",1727499969353,0.07707237,2698.8,2698.7,3.70537]
["bitfinex","ETHUSD",1727499971283,1.16242679,2699.0,2698.7,3.70537]
["bitfinex","ETHUSD",1727499971593,1.16242679,2699.1,2698.7,3.70537]
["bitfinex","ETHUSD",1727499971788,0.07716603,2698.9,2698.7,3.70537]
["bitfinex","ETHUSD",1727499971997,1.16242679,2699.1,2698.7,7.41076]
["bitfinex","ETHUSD",1727499972289,0.07707237,2698.8,2698.7,7.41076]
["bitfinex","ETHUSD",1727499972491,1.16242679,2699.1,2698.7,7.41076]
["bitfinex","ETHUSD",1727499972794,4.86722679,2699.2,2698.6,3.70561]
["bitfinex","ETHUSD",1727499973096,0.07725586,2699.0,2698.6,3.70561]
["bitfinex","ETHUSD",1727499973397,0.07716603,2698.9,2698.7,3.70546]
["bitfinex","ETHUSD",1727499973585,2.82076956,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1727499973784,0.07707237,2698.8,2698.7,3.70546]
["bitfinex","ETHUSD",1727499974001,1.65834277,2699.1,2698.7,3.70546]
["bitfinex","ETHUSD",1727499974296,0.07707237,2698.8,2698.7,3.70546]
["bitfinex","ETHUSD",1727499974497,1.95192679,2699.3,2698.9,3.70516]
["bitfinex","ETHUSD",1727499974701,1.95192679,2699.3,2699.0,3.70503]
["bitfinex","ETHUSD",1727499975002,0.7895,2699.3,2698.9,3.70516]
["bitfinex","ETHUSD",1727499975161,0.07704796,2699.2,2698.9,3.70516]
["bitfinex","ETHUSD",1727499975359,0.7895,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727499975670,0.07695432,2699.1,2699.0,3.70507]
["bitfinex","ETHUSD",1727499975874,1.55202506,2699.5,2699.0,3.70507]
["bitfinex","ETHUSD",1727499975875,1.95192679,2699.5,2699.0,4.446033]
["bitfinex","ETHUSD",1727499976079,0.7895,2699.5,2699.2,3.70467]
["bitfinex","ETHUSD",1727499976281,0.7895,2699.5,2699.3,3.70464]
["bitfinex","ETHUSD",1727499976804,1.16242679,2699.7,2699.4,3.70442]
["bitfinex","ETHUSD",1727499977014,0.7895,2699.9,2699.6,3.70415]
["bitfinex","ETHUSD",1727499978807,0.07737108,2699.8,2699.6,3.70415]
["bitfinex","ETHUSD",1727499980000,0.07737108,2699.8,2699.7,3.70411]
["bitfinex","ETHUSD",1727499980211,8.90202506,2700.3,2700.0,3.70365]
["bitfinex","ETHUSD",1727499980212,7.35,2700.3,2700.0,3.70365]
["bitfinex","ETHUSD",1727499980366,1.95192679,2700.4,2700.0,3.70365]
["bitfinex","ETHUSD",1727499981610,5.65509679,2700.4,2699.8,3.70393]
["bitfinex","ETHUSD",1727499981817,1.69151148,2700.3,2699.8,7.40782]
["bitfinex","ETHUSD",1727499982606,0.07796689,2700.2,2699.8,3.70389]
["bitfinex","ETHUSD",1727499982804,3.34985425,2700.3,2699.8,3.70389]
["bitfinex","ETHUSD",1727499983009,0.07787333,2700.1,2699.8,3.70389]
["bitfinex","ETHUSD",1727499983171,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499983366,0.07777975,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499983566,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499983795,0.07777975,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499984009,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499984308,0.07777975,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499984490,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499985000,0.07796689,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727499985204,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499985405,0.07796689,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727499985606,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499985770,0.07796689,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727499986107,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499986586,0.07796689,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727499986789,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499987145,0.07783507,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727499987410,0.07774149,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499987710,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499988216,0.07792864,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727499988388,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499988705,0.07783507,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727499988909,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499989106,0.07774149,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499989313,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499989478,0.07774149,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499989674,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499989881,0.07774149,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499990072,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499990269,0.07774149,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499990508,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499990713,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499990944,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499991075,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499991279,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499991517,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499991678,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499991880,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499992101,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499992306,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499992504,2.084029,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499992505,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499992711,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499992890,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499993096,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499993294,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499993497,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499993696,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499993898,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499994095,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499994311,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499994501,1.16242679,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499994697,0.07782373,2700.0,2699.9,3.70382]
["bitfinex","ETHUSD",1727499994919,1.16242679,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727499995222,1.96786124,2700.3,2699.9,3.70382]
["bitfinex","ETHUSD",1727499995387,0.0779173,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727499995725,1.16242679,2700.2,2699.9,3.70382]
["bitfinex","ETHUSD",1727499996194,0.0779173,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727500000313,1.24034409,2700.1,2699.9,3.70382]
["bitfinex","ETHUSD",1727500003715,1.24034409,2700.1,2699.8,0.7786]
["bitfinex","ETHUSD",1727500004397,1.16242679,2700.0,2699.8,0.7786]
["bitfinex","ETHUSD",1727500004736,1.24064601,2700.0,2699.8,0.7786]
["bitfinex","ETHUSD",1727500006337,1.24064601,2700.0,2699.7,7.40811]
["bitfinex","ETHUSD",1727500006644,0.07821922,2700.0,2699.7,7.40811]
["bitfinex","ETHUSD",1727500006935,0.07821922,2700.0,2699.8,3.70393]
["bitfinex","ETHUSD",1727500007441,1.24064601,2700.0,2699.8,3.70393]
["bitfinex","ETHUSD",1727500010535,1.16242679,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500010740,1.24064601,2700.0,2699.8,3.70393]
["bitfinex","ETHUSD",1727500011036,0.07713654,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500011416,1.23956333,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500016524,0.07713654,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500016846,1.6291616,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500017048,0.07713654,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500017439,1.6291616,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500018324,0.07713654,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500018931,1.62827173,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500019412,2.01476054,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500020552,0.07713654,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500020920,2.32892944,2700.1,2699.8,3.70393]
["bitfinex","ETHUSD",1727500021124,0.07714064,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500022854,2.40607008,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500023219,0.07714064,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500023943,2.40607008,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500024146,0.07714064,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500024352,2.40607008,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500025383,2.40942958,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500027460,2.40990892,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500035091,2.408826,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500040118,2.4088438,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500045124,2.40875115,2699.9,2699.8,3.70393]
["bitfinex","ETHUSD",1727500045724,0.777,2699.8,2699.2,11.18478]
["bitfinex","ETHUSD",1727500045891,2.33119751,2699.4,2699.3,3.70465]
["bitfinex","ETHUSD",1727500046229,2.33119751,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727500046529,2.33119751,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727500048023,2.40819462,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727500048231,2.40819462,2699.6,2699.3,3.70465]
["bitfinex","ETHUSD",1727500048523,1.94115493,2699.4,2699.3,3.70455]
["bitfinex","ETHUSD",1727500048729,1.94116263,2699.4,2699.3,3.70455]
["bitfinex","ETHUSD",1727500048929,2.33119751,2699.7,2699.4,3.70442]
["bitfinex","ETHUSD",1727500049303,1.12667081,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1727500049304,2.33119751,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1727500049504,1.12667081,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1727500049505,2.33119751,2699.7,2699.4,3.70442]
["bitfinex","ETHUSD",1727500049704,2.33119751,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1727500049928,2.32908542,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1727500050633,2.32908542,2699.7,2699.4,3.70442]
["bitfinex","ETHUSD",1727500051535,0.07630671,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1727500051730,2.40539213,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1727500052302,0.07630671,2699.6,2699.4,3.70442]
["bitfinex","ETHUSD",1727500053831,1.9399777,2699.5,2699.4,3.70442]
["bitfinex","ETHUSD",1727500054145,0.07621311,2699.5,2699.4,3.70442]
["bitfinex","ETHUSD",1727500055010,2.32768882,2699.7,2699.4,3.70442]
["bitfinex","ETHUSD",1727500055214,0.07434644,2699.5,2699.4,4.49762]
["bitfinex","ETHUSD",1727500055439,2.32768882,2699.7,2699.4,4.49762]
["bitfinex","ETHUSD",1727500055626,2.01400996,2699.5,2699.4,4.49762]
["bitfinex","ETHUSD",1727500055831,1.93966352,2699.5,2699.4,4.49762]
["bitfinex","ETHUSD",1727500056002,2.01384546,2699.5,2699.4,4.49762]
["bitfinex","ETHUSD",1727500056204,2.01384546,2699.5,2699.4,0.7932]
["bitfinex","ETHUSD",1727500056838,2.01384546,2699.5,2699.4,4.49772]
["bitfinex","ETHUSD",1727500057397,2.01354009,2699.5,2699.4,0.7932]
["bitfinex","ETHUSD",1727500057602,2.01353693,2699.5,2699.4,0.7932]
["bitfinex","ETHUSD",1727500058610,2.01353693,2699.5,2699.4,5.32536185]
["bitfinex","ETHUSD",1727500058611,0.07418194,2699.5,2699.4,5.32536185]
["bitfinex","ETHUSD",1727500059053,1.62573883,2699.5,2699.4,5.32536185]
["bitfinex","ETHUSD",1727500067058,1.62573883,2699.5,2699.4,4.49772]
["bitfinex","ETHUSD",1727500073165,0.07418194,2699.5,2699.4,4.49772]
["bitfinex","ETHUSD",1727500073461,0.7734,2699.8,2699.6,3.70421]
["bitfinex","ETHUSD",1727500076848,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500077147,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500077349,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500077648,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500077989,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500078447,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500078785,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500078948,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500079150,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500079370,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500079809,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500079961,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500080157,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500080386,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500080586,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500080787,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500081207,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500081507,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500081662,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500082000,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500082364,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500082589,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500083077,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500083279,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500083702,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500084067,0.07032953,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500084368,3.10141533,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500084568,0.07032543,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500084968,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500085409,0.07032543,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500085781,0.7734,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500086093,0.07032543,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500086470,3.10170791,2699.8,2699.6,3.70417]
["bitfinex","ETHUSD",1727500086671,0.07032543,2699.7,2699.6,3.70417]
["bitfinex","ETHUSD",1727500086873,0.7607,2699.6,2699.0,3.70498]
["bitfinex","ETHUSD",1727500087165,0.7607,2699.6,2698.8,3.70529]
["bitfinex","ETHUSD",1727500087166,1.94019404,2699.1,2698.8,3.70529]
["bitfinex","ETHUSD",1727500087363,1.93996661,2698.9,2698.8,3.70529]
["bitfinex","ETHUSD",1727500087567,2.00963825,2698.9,2698.8,3.70529]
["bitfinex","ETHUSD",1727500088785,2.00963825,2698.9,2698.6,3.70552]
["bitfinex","ETHUSD",1727500089101,1.55085902,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500089823,1.6202323,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500090374,0.06937328,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500090578,1.55085902,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727500090809,1.23159878,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500092907,0.06922516,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500093276,1.16237362,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500093480,0.06914859,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500093898,0.77442597,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500094212,0.06914859,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500094513,0.77432205,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500094715,0.84347064,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727500099926,0.06914859,2698.7,2698.6,7.17359505]
["bitfinex","ETHUSD",1727500100138,0.06914859,2698.7,2698.6,7.24769177]
["bitfinex","ETHUSD",1727500100291,1.16237362,2699.2,2698.9,3.70521]
["bitfinex","ETHUSD",1727500100491,1.16237362,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727500101325,1.23142871,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727500103439,0.06905509,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727500103737,1.16237362,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727500103893,1.23152744,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727500105333,1.23152744,2699.2,2699.0,0.8207]
["bitfinex","ETHUSD",1727500105535,0.77384411,2699.1,2699.0,0.8207]
["bitfinex","ETHUSD",1727500105688,1.23152744,2699.2,2699.0,4.52577]
["bitfinex","ETHUSD",1727500106033,0.06901286,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500108300,0.84294254,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500108500,0.06901286,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500109321,1.23138648,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500110205,0.06901286,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500111535,1.23138648,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500112308,0.06901286,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500113524,1.23138648,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500114541,0.06901286,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500114836,1.23138648,2699.1,2699.0,4.52577]
["bitfinex","ETHUSD",1727500115444,1.23138648,2699.1,2698.9,7.41021]
["bitfinex","ETHUSD",1727500115642,1.16237362,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500115802,0.77426884,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500116001,0.8407058,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500116313,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500116904,0.84071966,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500117301,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500117641,1.22881058,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500117835,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500118330,1.22881058,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500118525,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500119532,1.22881058,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500127508,1.2290356,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500127708,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500128248,1.22901989,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500128970,1.22918012,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500129431,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500130375,1.61729598,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500130580,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500131583,1.61729598,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500132192,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500132495,1.61729598,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500140020,2.00632664,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500140314,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500140483,2.00632664,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500140810,0.06643696,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500141016,2.00632664,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500141387,2.79942664,2699.0,2698.9,3.7051]
["bitfinex","ETHUSD",1727500141728,0.85953696,2699.0,2698.8,3.70525]
["bitfinex","ETHUSD",1727500141907,1.94028646,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500142221,2.00493411,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500142383,0.06464765,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500143425,2.00493411,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500151717,0.06464765,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500151910,2.00493411,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500152137,0.06464765,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500153738,1.61738744,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500154719,0.06464765,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500155041,1.61738965,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500155253,1.61739345,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500157532,1.61739345,2698.9,2698.8,5.49304728]
["bitfinex","ETHUSD",1727500158250,1.61739345,2698.9,2698.8,4.50615]
["bitfinex","ETHUSD",1727500174225,1.61739345,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500174758,2.78759698,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500175259,0.84664765,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500175756,2.78744638,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500176958,0.84664765,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500177148,2.7873173,2698.9,2698.8,3.70525]
["bitfinex","ETHUSD",1727500182089,0.782,2698.8,2698.3,3.70592]
["bitfinex","ETHUSD",1727500182244,1.94027975,2698.5,2698.3,3.70592]
["bitfinex","ETHUSD",1727500182446,1.94027975,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1727500182978,2.00463455,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1727500184379,0.0643548,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1727500185246,1.61433158,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1727500188880,0.0643548,2698.4,2698.3,3.70592]
["bitfinex","ETHUSD",1727500189077,1.61433158,2698.4,2697.9,2.24961277]
["bitfinex","ETHUSD",1727500189281,0.77453918,2698.2,2697.9,2.24961277]
["bitfinex","ETHUSD",1727500189695,0.06345433,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727500190099,0.77453918,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727500190474,0.83808721,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727500193477,0.06354803,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727500193915,0.77453918,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727500194107,0.06309936,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727500194480,0.77453918,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727500194821,0.0630729,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727500195512,0.77453918,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727500195684,0.0630729,2698.2,2698.1,3.70631]
["bitfinex","ETHUSD",1727500196081,0.77453918,2698.3,2698.1,3.70631]
["bitfinex","ETHUSD",1727500196281,0.77453918,2698.3,2698.2,3.70617]
["bitfinex","ETHUSD",1727500196497,0.77453918,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727500197428,0.83775004,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727500199329,0.06321086,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727500199628,0.83775004,2698.4,2698.3,3.70603]
["bitfinex","ETHUSD",1727500205575,0.83775004,2698.4,2698.2,3.70615]
["bitfinex","ETHUSD",1727500206249,0.83775004,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1727500206250,1.57343918,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1727500206490,0.83769401,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1727500209090,0.77453918,2698.1,2698.0,3.70643]
["bitfinex","ETHUSD",1727500209295,0.83760855,2698.1,2698.0,3.70643]
["bitfinex","ETHUSD",1727500209497,0.06306937,2698.1,2698.0,3.70643]
["bitfinex","ETHUSD",1727500210593,0.83760855,2698.1,2698.0,3.70643]
["bitfinex","ETHUSD",1727500210794,0.06306937,2698.1,2698.0,3.70643]
["bitfinex","ETHUSD",1727500211092,0.83760855,2698.1,2698.0,6.34847545]
["bitfinex","ETHUSD",1727500212167,0.06306937,2698.1,2698.0,6.34847545]
["bitfinex","ETHUSD",1727500218702,0.83760855,2698.1,2698.0,6.34847545]
["bitfinex","ETHUSD",1727500219054,0.06306937,2698.1,2698.0,6.34847545]
["bitfinex","ETHUSD",1727500219255,1.22487815,2698.1,2698.0,6.34847545]
["bitfinex","ETHUSD",1727500221071,4.43006441,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500221277,4.45484315,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500221889,6.22902214,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500222089,2.52271214,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500222274,3.38246408,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500222602,5.31529135,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500222906,5.36527856,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500223407,7.08877408,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500226606,3.38246408,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500226930,7.08877408,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500228595,7.68877414,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500228795,7.63877408,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500232030,7.70481618,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500235810,10.02243765,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500236016,10.41216805,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500236233,10.7985348,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500237512,8.09118293,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500238040,10.7985348,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500238516,8.09118293,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500244751,5.88284016,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500244900,3.83542147,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500245407,5.76599567,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500245607,5.76611885,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500246548,6.31611885,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500247820,1.67395367,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500250656,0.12911147,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500252146,1.67499846,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500252521,0.12911147,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500253124,2.0604167,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500253513,2.06167212,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500255343,0.12911147,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500255650,2.06167212,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500258535,2.06257044,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500259528,0.12911147,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500259935,7.68456353,2698.3,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500260117,0.12907693,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500260517,0.12903967,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500261657,6.02632076,2698.2,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500261953,0.12903967,2698.1,2698.0,3.41684545]
["bitfinex","ETHUSD",1727500262959,0.12903967,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500263156,1.39262871,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500266483,3.7137061,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500268664,2.45011706,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500270398,0.12903967,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500270689,2.06541335,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500271590,2.06541335,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500272682,2.06541335,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500275470,2.06541335,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500276597,2.06374553,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500277473,0.12903967,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500278607,2.06374553,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500279693,0.12903967,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500280014,1.67606018,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500280314,1.28936477,2698.1,2698.0,3.8154]
["bitfinex","ETHUSD",1727500280507,1.2893597,2698.1,2698.0,3.8154]
["bitfinex","ETHUSD",1727500280743,0.12903967,2698.1,2698.0,3.8154]
["bitfinex","ETHUSD",1727500281016,1.28926463,2698.1,2698.0,7.52184]
["bitfinex","ETHUSD",1727500281174,1.28926463,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500281375,1.28926463,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500281716,1.28926463,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500282895,0.12903967,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500283089,1.67606018,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500286717,1.28935951,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500286889,1.28936251,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500287485,0.12903967,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500287917,1.67606018,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500289483,0.12903967,2698.1,2698.0,7.17498545]
["bitfinex","ETHUSD",1727500289908,0.12903967,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500290491,2.06256535,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500291087,2.06442923,2698.1,2698.0,3.46854545]
["bitfinex","ETHUSD",1727500291734,2.06442923,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500292017,0.12903967,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500292221,6.02856747,2698.3,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500292405,0.12395437,2698.2,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500292609,7.51958503,2698.3,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500292925,4.51411,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500293422,4.63829994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500298800,6.96194073,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500299008,2.58473696,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500300586,4.90844065,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500300788,2.58473696,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500304237,4.90821487,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500305255,2.58473696,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500305525,4.90814922,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500305700,2.58473696,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500306644,6.29664271,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500308411,6.34664277,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500310408,0.12418994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500310605,2.44713591,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500310922,2.44703921,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500311241,0.12418994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500311420,2.44703921,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500313710,2.44681965,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500315225,3.70370008,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500315948,3.70375532,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500320662,3.70387898,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500320818,5.92008037,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500321148,4.66319994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500331466,7.37314332,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500331637,4.66319994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500332664,7.37314332,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500332830,4.10789993,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500333034,0.12418994,2698.1,2698.0,3.44264545]
["bitfinex","ETHUSD",1727500343577,3.83049994,2698.1,2698.0,3.44264545]
["bitfinex","ETHUSD",1727500348885,0.12418994,2698.1,2698.0,3.44264545]
["bitfinex","ETHUSD",1727500349462,3.83049994,2698.1,2698.0,3.44264545]
["bitfinex","ETHUSD",1727500352304,3.83049994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500354291,4.21963171,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500354468,0.51332171,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500354987,4.21963171,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500357429,0.51332171,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500357731,4.21963171,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500362342,0.51332171,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500363112,4.21963171,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500363317,3.83049994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500365728,0.12418994,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500366128,6.42155367,2698.2,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500366318,0.12332728,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500370728,3.82963728,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500372010,0.12332728,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500372949,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500373154,2.45139017,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500373313,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500374116,2.45173597,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500374342,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500376884,2.45173597,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500377381,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500379481,2.45203234,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500381161,2.45149216,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500382580,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500383347,2.45114302,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500384388,0.12332728,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500384753,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500385380,2.45111065,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500385751,2.45109816,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500385964,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500387495,2.45113218,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500387789,2.45115903,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500388097,2.45114289,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500388464,2.45110096,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500390690,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500391255,2.45105734,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500392697,2.45102169,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500395595,2.45102965,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500397287,0.12332728,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500397488,2.32779142,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500397686,0.11915365,2698.1,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500397896,6.42169277,2698.3,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500398102,0.11924483,2698.2,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500398260,7.67878932,2698.3,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500398463,0.11924483,2698.2,2698.0,3.46644545]
["bitfinex","ETHUSD",1727500398807,2.32781196,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500399109,2.44696561,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500399989,0.11915365,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500400726,6.97182628,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500400869,6.86770648,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500401075,10.07579766,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500401269,10.0257976,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500401986,7.20323547,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500402170,12.12188659,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500402372,12.07188653,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500403374,8.86541715,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500403813,12.07188653,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500404715,8.86541715,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500405078,12.07188653,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500405278,15.07188653,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500408583,11.86541715,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500409017,17.07188653,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500409317,13.41354376,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500409502,11.86541715,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500432193,11.08151715,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500432368,13.79074242,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500433949,13.79106179,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500434157,13.79106667,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500435545,11.08151715,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500435989,13.79142572,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500436283,11.08151715,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500438751,10.6959881,2698.1,2698.0,2.64204545]
["bitfinex","ETHUSD",1727500439089,10.6959881,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500443115,13.900126,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500445398,10.6959881,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500447691,11.08116215,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500448917,12.9141566,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500449085,11.08116215,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500450830,12.9141566,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500451129,11.08116215,2698.1,2698.0,2.59204545]
["bitfinex","ETHUSD",1727500451341,11.08116215,2698.1,2696.3,4.16720369]
["bitfinex","ETHUSD",1727500451342,4.25741,2697.3,2697.2,0.7673]
["bitfinex","ETHUSD",1727500451493,6.97389263,2697.3,2697.2,0.7673]
["bitfinex","ETHUSD",1727500451834,4.37530461,2697.3,2697.2,0.7673]
["bitfinex","ETHUSD",1727500452422,3.70782,2697.1,2696.5,0.7673]
["bitfinex","ETHUSD",1727500452625,1.93963254,2696.7,2696.5,0.7673]
["bitfinex","ETHUSD",1727500452934,1.93963254,2696.7,2696.6,0.7673]
["bitfinex","ETHUSD",1727500454424,1.93963254,2696.7,2696.6,4.47567]
["bitfinex","ETHUSD",1727500455304,1.93963254,2696.8,2696.6,4.47567]
["bitfinex","ETHUSD",1727500455508,0.11725191,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727500456037,0.11725191,2696.7,2696.6,4.47567]
["bitfinex","ETHUSD",1727500456330,1.55049539,2696.7,2696.6,4.47567]
["bitfinex","ETHUSD",1727500456540,0.11725191,2696.7,2696.6,4.47567]
["bitfinex","ETHUSD",1727500456839,1.93963254,2696.8,2696.6,4.47567]
["bitfinex","ETHUSD",1727500457041,1.93963254,2696.8,2696.7,0.7673]
["bitfinex","ETHUSD",1727500459155,2.05697572,2696.8,2696.7,0.7673]
["bitfinex","ETHUSD",1727500463807,0.11734318,2696.8,2696.7,0.7673]
["bitfinex","ETHUSD",1727500465324,1.66564441,2696.8,2696.7,0.7673]
["bitfinex","ETHUSD",1727500470450,1.66564441,2696.8,2696.7,4.47553]
["bitfinex","ETHUSD",1727500470625,0.11734318,2696.8,2696.7,5.29392]
["bitfinex","ETHUSD",1727500471014,1.27826855,2696.8,2696.7,5.29392]
["bitfinex","ETHUSD",1727500471215,1.27826855,2696.8,2696.7,5.31672]
["bitfinex","ETHUSD",1727500472253,1.27825579,2696.8,2696.7,5.31672]
["bitfinex","ETHUSD",1727500473112,0.11734318,2696.8,2696.7,5.31672]
["bitfinex","ETHUSD",1727500473514,1.27825501,2696.8,2696.7,5.31672]
["bitfinex","ETHUSD",1727500475219,0.55,2696.7,2696.3,0.7901]
["bitfinex","ETHUSD",1727500475461,1.66530465,2696.6,2696.4,8.20724]
["bitfinex","ETHUSD",1727500475614,1.16082627,2696.5,2696.4,4.49867]
["bitfinex","ETHUSD",1727500475816,1.66511819,2696.5,2696.4,4.49867]
["bitfinex","ETHUSD",1727500476043,1.2776273,2696.5,2696.4,4.49867]
["bitfinex","ETHUSD",1727500476556,1.27788962,2696.5,2696.4,4.49867]
["bitfinex","ETHUSD",1727500477933,1.27779995,2696.5,2696.4,4.49867]
["bitfinex","ETHUSD",1727500478657,1.27779995,2696.5,2696.4,0.7901]
["bitfinex","ETHUSD",1727500478856,1.27755246,2696.5,2696.4,0.7901]
["bitfinex","ETHUSD",1727500479160,0.11681696,2696.5,2696.4,0.7901]
["bitfinex","ETHUSD",1727500479960,1.27732539,2696.5,2696.4,0.7901]
["bitfinex","ETHUSD",1727500480358,0.11681696,2696.5,2696.4,0.7901]
["bitfinex","ETHUSD",1727500481214,1.27730499,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500482160,0.11681696,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500482321,1.27733332,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500482514,0.11681696,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500482727,1.27729126,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500483339,0.11681696,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500483537,1.27734859,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500483859,1.27734859,2696.5,2696.4,5.48532528]
["bitfinex","ETHUSD",1727500484061,0.11681696,2696.5,2696.4,5.48532528]
["bitfinex","ETHUSD",1727500484360,1.27736992,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500485064,0.11681696,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500485221,1.27739112,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500489400,0.11681696,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500490763,1.66511819,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500491278,0.11681696,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500491483,1.66511819,2696.5,2696.4,4.49874]
["bitfinex","ETHUSD",1727500492386,1.66511819,2696.5,2696.4,5.319492]
["bitfinex","ETHUSD",1727500492596,0.77442931,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727500492885,0.77442931,2697.1,2697.0,4.53002]
["bitfinex","ETHUSD",1727500493061,0.77442931,2697.3,2697.2,0.8222]
["bitfinex","ETHUSD",1727500493264,0.77442931,2697.3,2697.2,2.48054277]
["bitfinex","ETHUSD",1727500493459,0.08866975,2697.3,2697.2,6.95490679]
["bitfinex","ETHUSD",1727500493664,1.16154688,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727500493851,1.93524236,2697.6,2697.2,0.8222]
["bitfinex","ETHUSD",1727500494154,1.93598153,2697.3,2697.0,3.70775]
["bitfinex","ETHUSD",1727500494354,1.16176737,2697.1,2697.0,3.70775]
["bitfinex","ETHUSD",1727500494586,1.16171576,2697.1,2697.0,3.70775]
["bitfinex","ETHUSD",1727500494973,1.16171576,2697.1,2696.6,4.53053]
["bitfinex","ETHUSD",1727500495282,2.73038153,2697.3,2696.7,3.70814]
["bitfinex","ETHUSD",1727500495283,1.16165294,2696.9,2696.7,3.70814]
["bitfinex","ETHUSD",1727500495460,1.16165294,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727500495660,1.93646244,2697.1,2696.8,3.70809]
["bitfinex","ETHUSD",1727500495864,1.16184807,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727500496187,0.7944,2696.9,2696.4,3.70858]
["bitfinex","ETHUSD",1727500496359,1.93619353,2696.8,2696.6,3.70833]
["bitfinex","ETHUSD",1727500496564,1.93619353,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500496886,1.93619353,2696.8,2696.6,3.70833]
["bitfinex","ETHUSD",1727500497048,0.08844763,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500497249,1.93619353,2696.8,2696.6,3.70833]
["bitfinex","ETHUSD",1727500497463,0.08844763,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500497672,2.02464116,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500497876,1.93619353,2696.8,2696.6,3.70833]
["bitfinex","ETHUSD",1727500498234,2.02464116,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500499277,0.08844763,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500499484,2.02464116,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500499663,1.93619353,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500499863,2.02464116,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500500184,2.02569006,2696.7,2696.6,3.70833]
["bitfinex","ETHUSD",1727500500390,2.02569006,2696.7,2696.4,9.07545277]
["bitfinex","ETHUSD",1727500500594,1.54977543,2696.6,2696.1,0.8222]
["bitfinex","ETHUSD",1727500500811,1.16230975,2696.3,2696.2,3.70884]
["bitfinex","ETHUSD",1727500501103,1.25036162,2696.3,2696.2,5.36726277]
["bitfinex","ETHUSD",1727500502469,0.08808245,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727500502708,1.16216455,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727500503231,1.24995262,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727500504004,0.08778807,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727500504206,1.16216455,2696.3,2696.1,4.69893928]
["bitfinex","ETHUSD",1727500504407,1.16216455,2696.3,2696.2,5.36726277]
["bitfinex","ETHUSD",1727500504612,1.54977543,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500505837,1.54977543,2696.4,2696.1,5.36728277]
["bitfinex","ETHUSD",1727500506039,1.16209861,2696.3,2696.2,3.70882]
["bitfinex","ETHUSD",1727500506539,1.54977543,2696.4,2696.1,5.36728277]
["bitfinex","ETHUSD",1727500506839,1.54977543,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500509918,1.54977543,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727500510521,1.54977543,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500511547,1.93672295,2696.5,2696.1,7.4179]
["bitfinex","ETHUSD",1727500511749,1.16193502,2696.2,2696.1,3.70894]
["bitfinex","ETHUSD",1727500511952,1.16193502,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500512655,1.16193502,2696.3,2696.2,5.36726277]
["bitfinex","ETHUSD",1727500516239,1.5492467,2696.4,2696.2,5.36726277]
["bitfinex","ETHUSD",1727500516424,1.16165232,2696.3,2696.2,5.36726277]
["bitfinex","ETHUSD",1727500517349,1.5492467,2696.4,2696.2,5.36726277]
["bitfinex","ETHUSD",1727500517653,1.5492467,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500517946,1.63732844,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500518542,0.08808174,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500518856,1.63689086,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500521448,0.08808174,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500521817,1.63689086,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500523134,0.08808174,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500523544,1.63689086,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500530583,0.08808174,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1727500530748,1.54991081,2696.3,2696.2,3.70891]
["bitfinex","ETHUSD",1727500531209,0.0880268,2696.3,2696.2,3.70891]
["bitfinex","ETHUSD",1727500532070,1.6764482,2696.3,2696.2,3.70891]
["bitfinex","ETHUSD",1727500532280,1.6764482,2696.3,2696.1,7.41792]
["bitfinex","ETHUSD",1727500532501,1.16238551,2696.2,2696.1,7.41792]
["bitfinex","ETHUSD",1727500532709,1.28881225,2696.2,2696.1,7.41792]
["bitfinex","ETHUSD",1727500533180,1.67633755,2696.2,2696.0,3.70918]
["bitfinex","ETHUSD",1727500533369,1.54966925,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500533571,1.16223293,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500533787,1.28856979,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500534169,1.67600611,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500535094,1.28845798,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500536228,1.67600611,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500537588,0.12633686,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500538323,1.28820984,2696.1,2696.0,3.70918]
["bitfinex","ETHUSD",1727500538485,1.28820984,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500539388,0.12633686,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500539702,1.67600611,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500540088,0.12633686,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500540613,1.67600611,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500544031,0.12633686,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500544209,1.67778571,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500545350,0.12633686,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500546124,2.06538098,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500547048,2.06570692,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500547647,0.12633686,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500549157,2.06570692,2696.1,2696.0,5.36752277]
["bitfinex","ETHUSD",1727500551189,0.12633686,2696.1,2696.0,6.27520705]
["bitfinex","ETHUSD",1727500551477,0.12633686,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500551661,1.28952708,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500553561,0.12633686,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500554480,1.28957282,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500554664,0.12633686,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500555041,1.28957282,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500555673,0.12633686,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500556577,1.289683,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500557547,0.12633686,2696.1,2696.0,7.08150705]
["bitfinex","ETHUSD",1727500557880,1.67726438,2696.1,2696.0,6.27520705]
["bitfinex","ETHUSD",1727500558607,0.7999,2696.0,2695.3,3.71009]
["bitfinex","ETHUSD",1727500558908,0.7999,2696.0,2695.2,8.2863]
["bitfinex","ETHUSD",1727500558909,1.93850519,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727500559104,1.93850519,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727500559263,1.93850519,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500559264,0.12587691,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500559459,1.55120875,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500559663,1.67708566,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500559864,0.12587691,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500560093,1.93850519,2695.8,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500560307,1.67705822,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500561781,1.67684134,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500561983,1.67683159,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500562212,0.12587691,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500562388,1.67646311,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500562715,1.67622207,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500564716,1.67622207,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727500565008,0.12563587,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727500565405,1.5505862,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727500565596,0.12561511,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727500566055,1.93765729,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1727500566225,1.54997561,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727500568138,1.54985856,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727500568333,1.93765729,2695.9,2695.7,3.70961]
["bitfinex","ETHUSD",1727500568541,1.93765729,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1727500568739,1.54969065,2695.7,2695.6,3.70972]
["bitfinex","ETHUSD",1727500568949,1.54969065,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1727500569152,1.16227637,2695.7,2695.5,3.70978]
["bitfinex","ETHUSD",1727500569458,0.12551769,2695.6,2695.5,3.70978]
["bitfinex","ETHUSD",1727500570063,1.28779406,2695.6,2695.5,3.70978]
["bitfinex","ETHUSD",1727500571279,0.12551769,2695.6,2695.5,3.70978]
["bitfinex","ETHUSD",1727500571933,1.28779406,2695.6,2695.5,3.70978]
["bitfinex","ETHUSD",1727500572170,0.12551769,2695.6,2695.5,3.70978]
["bitfinex","ETHUSD",1727500572343,1.28779406,2695.6,2695.5,3.70978]
["bitfinex","ETHUSD",1727500572547,1.28779406,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727500573496,0.12551769,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727500574547,1.28779406,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727500575447,0.12551769,2695.6,2695.5,4.53788]
["bitfinex","ETHUSD",1727500579654,1.16227637,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727500580752,1.28785606,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727500582752,1.28785606,2695.7,2695.6,5.36808277]
["bitfinex","ETHUSD",1727500587301,1.28785606,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727500588800,1.1624054,2695.8,2695.7,6.70961]
["bitfinex","ETHUSD",1727500589003,1.54969065,2696.0,2695.7,6.70961]
["bitfinex","ETHUSD",1727500589004,2.35949065,2696.7,2696.2,3.70889]
["bitfinex","ETHUSD",1727500589297,2.35949065,2696.7,2696.4,3.70862]
["bitfinex","ETHUSD",1727500589595,2.35949065,2696.7,2696.4,3.70856]
["bitfinex","ETHUSD",1727500590392,2.35949065,2696.7,2695.7,0.8018]
["bitfinex","ETHUSD",1727500590393,0.8098,2696.7,2695.7,0.8018]
["bitfinex","ETHUSD",1727500590593,0.8098,2696.7,2696.1,3.70898]
["bitfinex","ETHUSD",1727500590594,1.54969065,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1727500590805,1.54969065,2696.4,2696.1,7.4179]
["bitfinex","ETHUSD",1727500590957,1.54969065,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1727500591156,1.54969065,2696.5,2696.1,5.36729277]
["bitfinex","ETHUSD",1727500591157,1.54969065,2696.5,2696.3,3.70869]
["bitfinex","ETHUSD",1727500591565,0.08720792,2696.4,2696.3,3.70869]
["bitfinex","ETHUSD",1727500591796,1.63689857,2696.4,2696.3,3.70869]
["bitfinex","ETHUSD",1727500592611,1.63689857,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727500592612,0.08720792,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727500592901,0.08720792,2696.4,2696.2,7.41775]
["bitfinex","ETHUSD",1727500593610,0.08720792,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727500593768,0.08720792,2696.4,2696.2,3.70882]
["bitfinex","ETHUSD",1727500594183,0.08720792,2696.4,2696.2,7.41765]
["bitfinex","ETHUSD",1727500594478,0.08720792,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727500596773,0.08720792,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727500596975,1.63689857,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727500597924,1.16195332,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500598198,1.24939042,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500598899,0.0874371,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500599300,1.24939042,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500599465,1.16195332,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500599829,1.24939042,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500605796,0.0874371,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500606122,1.97175332,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727500606332,0.08727025,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500606626,1.97175332,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727500606810,0.08705329,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500607223,1.97175332,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727500607399,0.08727025,2696.2,2696.1,3.70905]
["bitfinex","ETHUSD",1727500607727,1.97175332,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727500607924,1.97175332,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500608631,1.97184545,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500609133,1.97187654,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500609427,1.97189461,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500610331,0.8098,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500611433,2.05920367,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500612492,2.44681405,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500612692,0.8971234,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500613226,2.05922828,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500614029,1.24942828,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500614202,0.0873234,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500614406,1.63701405,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500615405,1.24955791,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500616514,1.63701405,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500617538,1.24958411,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500617755,1.2496216,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500618037,1.24959032,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500618593,1.24963438,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500618809,1.63701405,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500619019,1.24964663,2696.3,2696.2,4.450717]
["bitfinex","ETHUSD",1727500619502,0.0873234,2696.3,2696.2,4.450717]
["bitfinex","ETHUSD",1727500620750,1.24964663,2696.3,2696.2,4.450717]
["bitfinex","ETHUSD",1727500621605,0.0873234,2696.3,2696.2,4.450717]
["bitfinex","ETHUSD",1727500621805,0.4423284,2696.3,2696.2,4.450717]
["bitfinex","ETHUSD",1727500622036,1.60465163,2696.3,2696.2,4.450717]
["bitfinex","ETHUSD",1727500622257,0.4423284,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500622414,1.60465163,2696.3,2696.2,3.70892]
["bitfinex","ETHUSD",1727500623533,1.60465163,2696.3,2696.1,3.70905]
["bitfinex","ETHUSD",1727500624035,1.60465163,2696.3,2695.9,9.85043277]
["bitfinex","ETHUSD",1727500624236,1.16232323,2696.2,2695.9,6.14118277]
["bitfinex","ETHUSD",1727500624551,1.16232323,2696.2,2695.9,3.70929]
["bitfinex","ETHUSD",1727500624760,1.16232323,2696.0,2695.7,9.85098277]
["bitfinex","ETHUSD",1727500625052,0.08700982,2695.9,2695.7,9.85098277]
["bitfinex","ETHUSD",1727500625207,1.24933305,2695.9,2695.7,9.85098277]
["bitfinex","ETHUSD",1727500625411,1.24933305,2695.9,2695.7,6.14146277]
["bitfinex","ETHUSD",1727500625634,1.24933305,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1727500625635,2.03463305,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1727500625845,1.16232323,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500626213,0.08678832,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500626616,1.16232323,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500626922,0.08678832,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500627129,1.16232323,2695.8,2695.6,4.69487928]
["bitfinex","ETHUSD",1727500627535,0.08678832,2695.7,2695.6,4.69487928]
["bitfinex","ETHUSD",1727500628017,0.08664645,2695.7,2695.6,4.69487928]
["bitfinex","ETHUSD",1727500628415,1.16232323,2695.8,2695.6,4.69487928]
["bitfinex","ETHUSD",1727500628615,0.08664645,2695.7,2695.6,4.69487928]
["bitfinex","ETHUSD",1727500629028,1.16232323,2695.8,2695.6,4.69487928]
["bitfinex","ETHUSD",1727500629241,0.08664645,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500629656,1.16232323,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500629867,0.08664645,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500630233,1.16232323,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500630574,0.08664645,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500630870,1.16232323,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500631026,1.24896968,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500632739,0.08664645,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500632942,1.16232323,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500633244,0.08647535,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500633652,1.16232323,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727500633856,1.54969065,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727500634066,1.16290174,2695.9,2695.8,4.50717]
["bitfinex","ETHUSD",1727500634368,1.16290174,2696.0,2695.8,4.50717]
["bitfinex","ETHUSD",1727500634673,1.16303668,2695.9,2695.8,4.46163231]
["bitfinex","ETHUSD",1727500634876,2.37199065,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1727500635168,2.37199065,2695.9,2695.6,7.41938]
["bitfinex","ETHUSD",1727500635169,1.16300383,2695.7,2695.6,7.41938]
["bitfinex","ETHUSD",1727500635329,1.16300383,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500635529,1.16300383,2695.7,2695.6,4.24644928]
["bitfinex","ETHUSD",1727500636155,1.16300383,2695.8,2695.6,4.24644928]
["bitfinex","ETHUSD",1727500636339,2.37199065,2695.9,2695.6,4.24644928]
["bitfinex","ETHUSD",1727500636340,1.16300383,2695.7,2695.6,4.24644928]
["bitfinex","ETHUSD",1727500636543,1.16300383,2695.8,2695.7,4.50731]
["bitfinex","ETHUSD",1727500636743,1.16300383,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500637465,1.24958577,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500637947,0.08658194,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500640239,1.24958577,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500642042,0.08658194,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500644040,1.24958577,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500644240,0.08658194,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500645053,1.24958577,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500645343,0.08658194,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500645563,1.24958577,2695.8,2695.7,6.75613198]
["bitfinex","ETHUSD",1727500647485,1.24958577,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727500648161,1.24958577,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500648481,1.24958577,2695.8,2695.7,1.65834277]
["bitfinex","ETHUSD",1727500649183,0.08658194,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1727500649384,1.24909977,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1727500649788,1.24909977,2695.8,2695.6,7.41932]
["bitfinex","ETHUSD",1727500650097,1.16251783,2695.7,2695.6,7.41932]
["bitfinex","ETHUSD",1727500650450,1.24917513,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500652410,0.0866573,2695.7,2695.6,4.24644928]
["bitfinex","ETHUSD",1727500652545,1.16251783,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727500652745,1.24904803,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500654696,0.0865302,2695.8,2695.6,3.70965]
["bitfinex","ETHUSD",1727500654866,1.16255892,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500655252,1.24897499,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500658492,0.08641607,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500658796,1.16255892,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500658963,1.24919119,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500659891,0.08663227,2695.7,2695.6,3.70965]
["bitfinex","ETHUSD",1727500660280,1.16255892,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727500660588,1.16255892,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500661989,1.24931944,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500664404,1.25015572,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500664580,1.2501348,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500664899,1.63645117,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500665203,1.25014236,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500665381,1.63645117,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500665898,0.08676052,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500666111,1.25032328,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500666410,1.2503365,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500666764,1.25033228,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500667071,0.08676052,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500667712,1.63645117,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500667887,1.25052021,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500668084,1.25053658,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500668313,1.63645117,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500669215,0.08676052,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500669381,1.63915512,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500669582,0.08676052,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500669822,1.63912408,2695.8,2695.7,6.14915277]
["bitfinex","ETHUSD",1727500670618,1.63939049,2695.8,2695.7,7.13504205]
["bitfinex","ETHUSD",1727500671693,0.08676052,2695.8,2695.7,7.13504205]
["bitfinex","ETHUSD",1727500672100,1.63942332,2695.8,2695.7,7.13504205]
["bitfinex","ETHUSD",1727500672418,1.93776687,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727500672820,1.94084716,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727500673007,2.32532025,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1727500674009,1.94083658,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727500674420,2.32532025,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1727500674722,1.94085797,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727500675286,1.94082459,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727500675509,1.94082459,2695.9,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500675682,1.94082459,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500676082,1.55266704,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500677198,1.94082459,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500678031,1.94082459,2695.9,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500678187,1.55275365,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500678802,1.94082459,2695.9,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500679228,1.94082459,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500679634,1.94081609,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500680906,1.94081609,2695.8,2695.7,1.65834277]
["bitfinex","ETHUSD",1727500681110,0.8311,2695.9,2695.6,3.70973]
["bitfinex","ETHUSD",1727500681426,1.94079232,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500682240,1.55266105,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500682628,1.94079232,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500682841,1.55240103,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500683448,0.0863869,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500683659,1.55237272,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500683944,0.08634933,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500684149,2.02686784,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500684309,1.94051851,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727500684510,1.63884188,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500685219,0.08634933,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500685542,1.94051851,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500685747,2.02686784,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500686120,1.63877885,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500687278,2.02686784,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500687991,2.02678274,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500692850,2.02662973,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500695520,1.63851826,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500695725,1.63851826,2695.7,2695.6,4.69945328]
["bitfinex","ETHUSD",1727500696611,0.08634933,2695.7,2695.6,4.69945328]
["bitfinex","ETHUSD",1727500696788,1.9402804,2695.8,2695.6,0.98972328]
["bitfinex","ETHUSD",1727500696988,1.9402804,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500700496,2.02646736,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500701564,0.08618696,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500702738,2.0264592,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500703766,1.6384238,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500704361,0.08618696,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500704873,2.0264592,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500705630,0.08618696,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500706794,2.0264592,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500707499,2.02652673,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500712884,1.63879437,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500713200,0.08618696,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500713779,2.02652673,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500720613,0.08618696,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500720815,2.32840773,2696.0,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500721137,0.08631357,2695.9,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500721897,1.93946693,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500722401,0.08409362,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500722715,2.32719753,2696.0,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500722915,0.08409362,2695.8,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500723439,2.32719753,2696.0,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500723651,0.08418351,2695.9,2695.7,5.36795277]
["bitfinex","ETHUSD",1727500723818,0.08418351,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727500733475,0.08418351,2695.9,2695.6,3.70961]
["bitfinex","ETHUSD",1727500733793,0.08418351,2695.9,2695.5,0.8194]
["bitfinex","ETHUSD",1727500733794,0.8332,2695.8,2695.4,5.36827277]
["bitfinex","ETHUSD",1727500734082,2.02369105,2695.7,2695.6,3.70973]
["bitfinex","ETHUSD",1727500735186,2.02369105,2695.7,2695.6,5.36807277]
["bitfinex","ETHUSD",1727500737052,2.02337967,2695.7,2695.6,5.36807277]
["bitfinex","ETHUSD",1727500740999,2.02347301,2695.7,2695.6,5.36807277]
["bitfinex","ETHUSD",1727500741355,2.02347301,2695.7,2695.6,7.06726635]
["bitfinex","ETHUSD",1727500742196,2.02347301,2695.7,2695.6,6.31296635]
["bitfinex","ETHUSD",1727500744396,2.02347301,2695.7,2695.6,5.36807277]
["bitfinex","ETHUSD",1727500745287,2.02317813,2695.7,2695.6,5.36807277]
["bitfinex","ETHUSD",1727500750200,2.02294732,2695.7,2695.6,5.36807277]
["bitfinex","ETHUSD",1727500754973,2.02302251,2695.7,2695.6,5.36807277]
["bitfinex","ETHUSD",1727500758186,1.63526581,2695.7,2695.6,6.15287277]
["bitfinex","ETHUSD",1727500758406,0.08399953,2695.7,2695.6,7.13914705]
["bitfinex","ETHUSD",1727500758812,1.16347668,2695.9,2695.8,4.49427]
["bitfinex","ETHUSD",1727500759026,1.55126628,2696.0,2695.8,7.23746148]
["bitfinex","ETHUSD",1727500759321,1.55126628,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727500760026,0.355005,2696.3,2695.9,3.70933]
["bitfinex","ETHUSD",1727500760027,1.16344969,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727500760324,0.355005,2696.3,2696.2,0.7848]
["bitfinex","ETHUSD",1727500760522,0.355005,2696.3,2696.2,2.44314277]
["bitfinex","ETHUSD",1727500760682,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500760889,0.355005,2696.3,2696.2,6.47872105]
["bitfinex","ETHUSD",1727500761471,0.355005,2696.3,2696.2,6.55288435]
["bitfinex","ETHUSD",1727500762603,0.355005,2696.3,2696.2,6.55287874]
["bitfinex","ETHUSD",1727500767838,0.355005,2696.3,2696.2,6.47872105]
["bitfinex","ETHUSD",1727500783595,0.355005,2696.3,2696.2,4.82037828]
["bitfinex","ETHUSD",1727500783746,0.355005,2696.3,2696.2,6.47872105]
["bitfinex","ETHUSD",1727500783951,0.355005,2696.3,2696.2,6.55288306]
["bitfinex","ETHUSD",1727500797716,0.355005,2696.3,2696.2,6.5528841]
["bitfinex","ETHUSD",1727500798616,0.355005,2696.3,2696.2,6.47872105]
["bitfinex","ETHUSD",1727500799578,0.355005,2696.3,2696.2,6.55288459]
["bitfinex","ETHUSD",1727500800414,0.355005,2696.3,2696.2,6.47872105]
["bitfinex","ETHUSD",1727500801998,0.355005,2696.3,2696.2,4.03557828]
["bitfinex","ETHUSD",1727500802194,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500805942,0.43405064,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500810300,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500810500,0.43405064,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500810709,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500811170,0.43405064,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500815221,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500815848,0.43404648,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500817071,0.43404648,2696.3,2696.2,5.76808972]
["bitfinex","ETHUSD",1727500817407,0.355005,2696.3,2696.2,5.76808972]
["bitfinex","ETHUSD",1727500817740,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500818047,0.43404648,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500818416,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500830768,0.355005,2696.3,2696.2,5.76808521]
["bitfinex","ETHUSD",1727500832330,0.355005,2696.3,2696.2,5.69392105]
["bitfinex","ETHUSD",1727500832532,0.355005,2696.3,2696.2,5.76808312]
["bitfinex","ETHUSD",1727500833769,0.355005,2696.3,2696.2,9.52258312]
["bitfinex","ETHUSD",1727500833936,0.355005,2696.3,2696.2,9.44842105]
["bitfinex","ETHUSD",1727500838850,0.355005,2696.3,2696.2,10.22655684]
["bitfinex","ETHUSD",1727500840793,1.16344969,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727500840953,1.16344969,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727500841153,1.16344969,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727500841354,1.16344969,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727500841696,0.802,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727500844269,0.802,2697.6,2697.5,4.98514528]
["bitfinex","ETHUSD",1727500845074,0.802,2698.0,2697.5,1.27801528]
["bitfinex","ETHUSD",1727500845387,0.802,2698.0,2697.9,5.36480277]
["bitfinex","ETHUSD",1727500870967,0.7671,2698.5,2698.1,3.70626]
["bitfinex","ETHUSD",1727500871171,0.7671,2698.5,2698.1,5.36460277]
["bitfinex","ETHUSD",1727500876330,1.93054969,2698.5,2698.1,5.36460277]
["bitfinex","ETHUSD",1727500878469,1.93054969,2698.5,2698.1,1.65834277]
["bitfinex","ETHUSD",1727500879236,1.93054969,2698.5,2698.1,5.36461277]
["bitfinex","ETHUSD",1727500879570,1.16344969,2698.4,2698.1,5.36461277]
["bitfinex","ETHUSD",1727500881261,1.16344969,2698.4,2698.3,1.65834277]
["bitfinex","ETHUSD",1727500881577,1.16344969,2698.7,2698.6,3.70562]
["bitfinex","ETHUSD",1727500881745,1.16344969,2698.7,2698.6,5.36396277]
["bitfinex","ETHUSD",1727500881946,1.16344969,2698.7,2698.6,1.65834277]
["bitfinex","ETHUSD",1727500882939,9.28054969,2698.8,2698.6,1.65834277]
["bitfinex","ETHUSD",1727500884034,1.16344969,2698.7,2698.6,1.65834277]
["bitfinex","ETHUSD",1727500884474,9.66836628,2698.8,2698.6,1.65834277]
["bitfinex","ETHUSD",1727500884666,1.55126628,2698.7,2698.4,5.36423277]
["bitfinex","ETHUSD",1727500884848,1.16068619,2698.6,2698.4,5.36423277]
["bitfinex","ETHUSD",1727500885652,1.16068619,2698.5,2698.4,5.36423277]
["bitfinex","ETHUSD",1727500886379,1.55126628,2698.5,2698.4,6.27125205]
["bitfinex","ETHUSD",1727500886701,1.55126628,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727500887051,1.62240456,2698.6,2698.5,3.70576]
["bitfinex","ETHUSD",1727500889397,0.07113828,2698.6,2698.5,4.69077928]
["bitfinex","ETHUSD",1727500889807,1.23310137,2698.6,2698.5,4.69077928]
["bitfinex","ETHUSD",1727500890168,0.07113828,2698.6,2698.5,4.69077928]
["bitfinex","ETHUSD",1727500890397,1.23298925,2698.6,2698.5,4.69077928]
["bitfinex","ETHUSD",1727500891291,0.07113828,2698.6,2698.5,4.69077928]
["bitfinex","ETHUSD",1727500892086,1.16185097,2698.7,2698.5,4.69077928]
["bitfinex","ETHUSD",1727500892286,1.16185097,2698.7,2698.6,1.65834277]
["bitfinex","ETHUSD",1727500892884,1.16185097,2698.7,2698.6,5.36396277]
["bitfinex","ETHUSD",1727500893085,1.16185097,2698.7,2698.6,6.81804597]
["bitfinex","ETHUSD",1727500893310,1.16185097,2698.8,2698.6,6.81804597]
["bitfinex","ETHUSD",1727500893496,1.16185097,2698.8,2698.6,10.52366597]
["bitfinex","ETHUSD",1727500893693,1.16185097,2698.8,2698.7,3.70548]
["bitfinex","ETHUSD",1727500893896,1.16185097,2698.8,2698.7,4.7578326]
["bitfinex","ETHUSD",1727500894295,1.23316865,2698.8,2698.7,4.7578326]
["bitfinex","ETHUSD",1727500895388,0.07131768,2698.8,2698.7,4.7578326]
["bitfinex","ETHUSD",1727500896793,0.07131768,2698.8,2698.7,5.5380326]
["bitfinex","ETHUSD",1727500900576,1.16185097,2699.0,2698.8,3.70531]
["bitfinex","ETHUSD",1727500900732,1.16185097,2699.0,2698.9,1.65834277]
["bitfinex","ETHUSD",1727500901566,1.23381152,2699.0,2698.9,1.65834277]
["bitfinex","ETHUSD",1727500909276,0.07196055,2699.0,2698.9,6.08317331]
["bitfinex","ETHUSD",1727500909477,1.16185097,2699.5,2699.4,3.70452]
["bitfinex","ETHUSD",1727500909683,1.16185097,2699.6,2699.4,2.10859477]
["bitfinex","ETHUSD",1727500909969,2.38176628,2699.7,2699.4,1.65834277]
["bitfinex","ETHUSD",1727500910175,0.8305,2699.7,2699.4,1.65834277]
["bitfinex","ETHUSD",1727500911410,0.8305,2699.7,2699.4,5.36286277]
["bitfinex","ETHUSD",1727500911785,0.8305,2699.7,2699.4,1.65834277]
["bitfinex","ETHUSD",1727500912999,0.06776262,2699.6,2699.4,1.65834277]
["bitfinex","ETHUSD",1727500914577,0.06776262,2699.6,2699.4,5.36285277]
["bitfinex","ETHUSD",1727500914974,0.06776262,2699.6,2699.4,6.34939205]
["bitfinex","ETHUSD",1727500915298,0.06776262,2699.6,2699.5,3.70438]
["bitfinex","ETHUSD",1727500915521,0.8305,2699.9,2699.4,6.34939205]
["bitfinex","ETHUSD",1727500915724,0.8305,2699.9,2699.6,5.36254277]
["bitfinex","ETHUSD",1727500916583,0.06600977,2699.8,2699.6,5.36254277]
["bitfinex","ETHUSD",1727500918320,0.06600977,2699.8,2699.6,3.7042]
["bitfinex","ETHUSD",1727500918779,0.06600977,2699.8,2699.4,10.05381205]
["bitfinex","ETHUSD",1727500918979,0.06600977,2699.8,2699.4,10.05372205]
["bitfinex","ETHUSD",1727500919309,0.06600977,2699.8,2699.5,1.00537221]
["bitfinex","ETHUSD",1727500920444,0.06600977,2699.8,2699.5,4.70973221]
["bitfinex","ETHUSD",1727500921206,0.06600977,2699.8,2699.5,1.00537221]
["bitfinex","ETHUSD",1727500921508,0.06600977,2699.8,2699.4,3.70442]
["bitfinex","ETHUSD",1727500922411,0.06600977,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1727500924340,0.06600977,2699.8,2699.5,3.70434]
["bitfinex","ETHUSD",1727500924935,0.06600977,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1727500925239,0.06600977,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727500925607,0.06600977,2699.8,2699.4,3.7044]
["bitfinex","ETHUSD",1727500927127,0.06600977,2699.8,2699.4,7.40881]
["bitfinex","ETHUSD",1727500927527,0.06600977,2699.8,2699.5,3.70436]
["bitfinex","ETHUSD",1727500928662,0.06600977,2699.8,2699.3,3.70456]
["bitfinex","ETHUSD",1727500928864,0.06600977,2699.8,2699.4,3.70444]
["bitfinex","ETHUSD",1727500933985,0.06600977,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727500936286,1.61727605,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727500940171,0.06600977,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727500940373,1.61727605,2699.8,2699.5,3.70438]
["bitfinex","ETHUSD",1727500942419,1.61727605,2699.8,2699.4,3.70447]
["bitfinex","ETHUSD",1727500942921,2.37216628,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1727500943236,2.37216628,2699.7,2699.3,7.40913]
["bitfinex","ETHUSD",1727500943237,2.43823327,2699.7,2699.3,7.40913]
["bitfinex","ETHUSD",1727500943535,0.88696699,2699.7,2699.4,3.70448]
["bitfinex","ETHUSD",1727500943741,0.88696699,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1727500943742,2.43823327,2699.7,2699.3,3.70456]
["bitfinex","ETHUSD",1727500943923,0.8209,2699.5,2699.1,3.70484]
["bitfinex","ETHUSD",1727500944130,0.8209,2699.5,2699.2,3.70478]
["bitfinex","ETHUSD",1727500944309,0.06579811,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1727500945902,0.06579811,2699.4,2699.1,4.51604]
["bitfinex","ETHUSD",1727500946145,0.06579811,2699.4,2699.1,7.40969]
["bitfinex","ETHUSD",1727500947203,0.06579811,2699.4,2699.1,7.4097]
["bitfinex","ETHUSD",1727500947403,0.06579811,2699.4,2699.2,3.70469]
["bitfinex","ETHUSD",1727500947931,0.06579811,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1727500948239,0.06579811,2699.4,2699.1,7.40968]
["bitfinex","ETHUSD",1727500949214,1.61706439,2699.4,2699.1,7.40968]
["bitfinex","ETHUSD",1727500949635,0.06579811,2699.4,2699.1,7.40968]
["bitfinex","ETHUSD",1727500949836,0.06579811,2699.4,2699.2,3.70466]
["bitfinex","ETHUSD",1727500950359,1.61706439,2699.4,2699.1,3.70483]
["bitfinex","ETHUSD",1727500950563,0.06579811,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1727500950720,1.61706439,2699.4,2699.2,3.70478]
["bitfinex","ETHUSD",1727500951668,1.61706439,2699.4,2699.2,0.8203]
["bitfinex","ETHUSD",1727500951848,1.61706439,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500952025,0.06579811,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500952221,1.61706439,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500954727,0.06579811,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500955339,2.00178025,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500955734,2.00476983,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500960590,0.06579811,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500960800,0.06579811,2699.4,2699.3,4.58946973]
["bitfinex","ETHUSD",1727500962677,0.06579811,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500963191,1.61712911,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500969766,0.06579811,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500971407,1.61712911,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500973309,0.06579811,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500974165,1.61675659,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500975301,1.61679612,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500976320,0.06579811,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500977479,0.7723,2699.7,2699.3,3.70466]
["bitfinex","ETHUSD",1727500977899,0.06598573,2699.6,2699.3,3.70466]
["bitfinex","ETHUSD",1727500983626,1.93902535,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500984134,0.06580647,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500984348,2.00483182,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500984657,2.00482995,2699.4,2699.3,3.70466]
["bitfinex","ETHUSD",1727500985518,2.00482995,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727500985722,2.76572995,2699.4,2699.2,3.70479]
["bitfinex","ETHUSD",1727500985934,2.76572995,2699.4,2699.2,3.70473]
["bitfinex","ETHUSD",1727500986242,2.76572995,2699.4,2699.2,3.70472]
["bitfinex","ETHUSD",1727500986409,1.55135013,2699.3,2699.2,3.70472]
["bitfinex","ETHUSD",1727500986742,0.06572516,2699.3,2699.2,3.70472]
["bitfinex","ETHUSD",1727500988588,2.00474864,2699.3,2699.2,3.70472]
["bitfinex","ETHUSD",1727500989466,0.06572516,2699.3,2699.2,3.70472]
["bitfinex","ETHUSD",1727500990383,0.06572516,2699.3,2699.1,3.70485]
["bitfinex","ETHUSD",1727500990573,1.55183898,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727500990775,1.61529335,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727500991564,1.61529335,2699.2,2699.1,4.51485]
["bitfinex","ETHUSD",1727500993892,1.61529335,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727500998524,1.61489821,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727500999114,0.06345437,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727500999314,1.61490431,2699.2,2699.1,3.70485]
["bitfinex","ETHUSD",1727500999487,1.93931242,2699.3,2699.0,3.70507]
["bitfinex","ETHUSD",1727500999691,1.93931242,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727501002466,2.0005764,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727501004274,2.00010388,2699.3,2699.2,3.7048]
["bitfinex","ETHUSD",1727501007632,0.06126398,2699.3,2699.0,3.70498]
["bitfinex","ETHUSD",1727501007844,1.93851983,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727501008143,1.99733393,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727501009169,0.0588141,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727501009373,1.99722198,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727501009666,0.05880574,2699.2,2699.1,3.70493]
["bitfinex","ETHUSD",1727501009871,1.99721362,2699.2,2699.0,3.70498]
["bitfinex","ETHUSD",1727501010164,1.55066319,2699.1,2699.0,3.70498]
["bitfinex","ETHUSD",1727501010333,1.99712396,2699.1,2699.0,3.70498]
["bitfinex","ETHUSD",1727501011157,0.05871608,2699.1,2699.0,3.70498]
["bitfinex","ETHUSD",1727501011727,1.60900751,2699.1,2699.0,3.70498]
["bitfinex","ETHUSD",1727501011927,3.1535655,2699.1,2698.6,11.18552]
["bitfinex","ETHUSD",1727501012134,3.1535655,2699.1,2698.6,7.41106]
["bitfinex","ETHUSD",1727501012135,1.55010397,2698.8,2698.6,7.41106]
["bitfinex","ETHUSD",1727501012329,1.60010403,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727501012565,1.60836102,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727501013675,0.05825705,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727501014170,2.35180397,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727501014372,0.05825705,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727501014742,2.35180397,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727501014940,0.05825705,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727501015249,2.35180397,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727501015449,0.05825705,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727501015651,2.35180397,2698.8,2698.6,3.70552]
["bitfinex","ETHUSD",1727501015977,0.05825705,2698.7,2698.6,3.70552]
["bitfinex","ETHUSD",1727501016182,0.34926321,2698.7,2698.4,3.7058]
["bitfinex","ETHUSD",1727501016489,0.34926321,2698.7,2698.2,3.70608]
["bitfinex","ETHUSD",1727501016490,0.8017,2698.5,2698.2,3.70608]
["bitfinex","ETHUSD",1727501016778,2.35180397,2698.5,2698.2,3.70608]
["bitfinex","ETHUSD",1727501016988,0.05798796,2698.4,2698.2,3.70608]
["bitfinex","ETHUSD",1727501019584,2.12814421,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1727501020290,2.12814421,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727501030289,1.71633073,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727501032307,1.71633073,2698.4,2697.9,3.70647]
["bitfinex","ETHUSD",1727501033380,1.71633073,2698.4,2697.8,0.8164]
["bitfinex","ETHUSD",1727501033679,0.8248,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1727501033880,0.05721035,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1727501034122,0.8248,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1727501034329,0.05712063,2698.1,2698.0,3.70643]
["bitfinex","ETHUSD",1727501034803,0.8248,2698.3,2698.0,3.70643]
["bitfinex","ETHUSD",1727501035006,0.05000006,2698.2,2697.8,4.52304]
["bitfinex","ETHUSD",1727501035213,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501035581,0.05707876,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1727501035793,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501036016,0.05707876,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1727501036533,5.15476228,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1727501036534,0.05000006,2698.2,2697.8,7.41328]
["bitfinex","ETHUSD",1727501037144,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501037145,0.05707876,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1727501040124,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501040439,5.15476228,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1727501040644,0.05691323,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501040948,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501041140,0.05682351,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1727501041655,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501041941,0.05682351,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1727501043053,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501043344,5.15476228,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1727501043345,0.05682351,2698.1,2697.8,3.70664]
["bitfinex","ETHUSD",1727501043753,0.05000006,2698.2,2697.8,3.70664]
["bitfinex","ETHUSD",1727501043952,0.05673378,2698.0,2697.8,3.70664]
["bitfinex","ETHUSD",1727501044153,5.15476228,2698.3,2697.8,3.70664]
["bitfinex","ETHUSD",1727501044310,0.05664404,2697.9,2697.8,3.70664]
["bitfinex","ETHUSD",1727501044667,0.05664404,2697.9,2697.6,4.52681]
["bitfinex","ETHUSD",1727501044851,5.41458283,2698.2,2697.6,4.52681]
["bitfinex","ETHUSD",1727501045053,0.05682351,2698.1,2697.6,4.52681]
["bitfinex","ETHUSD",1727501045712,0.05682351,2698.1,2697.6,8.23372]
["bitfinex","ETHUSD",1727501046608,0.05682351,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727501046848,4.58067006,2698.5,2698.0,3.70644]
["bitfinex","ETHUSD",1727501047013,0.66509472,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727501047563,0.66509472,2698.4,2698.1,3.7063]
["bitfinex","ETHUSD",1727501047736,0.66509472,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727501048057,0.66509472,2698.4,2698.1,3.70626]
["bitfinex","ETHUSD",1727501048566,0.66509472,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727501050364,0.05701732,2698.4,2698.0,3.70644]
["bitfinex","ETHUSD",1727501050540,0.05701732,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1727501053640,1.60712129,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1727501053844,1.60712129,2698.4,2698.1,3.70631]
["bitfinex","ETHUSD",1727501054071,1.60712129,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1727501054348,0.05701732,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1727501054773,1.60712129,2698.4,2698.0,3.70636]
["bitfinex","ETHUSD",1727501055849,1.55010397,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727501056063,0.05691743,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1727501056386,1.55010397,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727501056565,0.0568277,2698.1,2698.0,3.70636]
["bitfinex","ETHUSD",1727501056761,1.55010397,2698.3,2698.0,4.529649]
["bitfinex","ETHUSD",1727501057069,1.55010397,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727501057390,0.05691743,2698.2,2698.0,3.70636]
["bitfinex","ETHUSD",1727501057764,1.55010397,2698.3,2698.0,3.70636]
["bitfinex","ETHUSD",1727501058073,0.0568277,2698.1,2698.0,3.70636]
["bitfinex","ETHUSD",1727501058474,0.0568277,2698.1,2697.9,0.8199]
["bitfinex","ETHUSD",1727501059785,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501060391,0.05673798,2698.0,2697.9,5.349788]
["bitfinex","ETHUSD",1727501063687,1.60684195,2698.0,2697.9,5.349788]
["bitfinex","ETHUSD",1727501066675,0.05673798,2698.0,2697.9,5.349788]
["bitfinex","ETHUSD",1727501066876,1.60684195,2698.0,2697.9,5.349788]
["bitfinex","ETHUSD",1727501067095,1.60684195,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501067855,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501071500,1.60621173,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501071702,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501077714,1.99364599,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501078017,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501078176,1.99364599,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501078517,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501078906,1.99364599,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501079618,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501079826,1.99364599,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501081181,1.99366374,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501081821,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501082320,1.99366374,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501086286,1.99384934,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501088320,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501092269,1.99394698,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501092434,0.05673798,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501094234,1.99394698,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501096110,1.99407107,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501100354,1.99428406,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501100847,1.9943559,2698.0,2697.9,4.52648]
["bitfinex","ETHUSD",1727501101870,1.9943559,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727501103232,1.9943559,2698.0,2697.8,3.7066]
["bitfinex","ETHUSD",1727501103555,1.55009403,2697.9,2697.8,3.7066]
["bitfinex","ETHUSD",1727501103957,1.60340084,2697.9,2697.8,3.7066]
["bitfinex","ETHUSD",1727501104137,0.05330681,2697.9,2697.7,4.47695]
["bitfinex","ETHUSD",1727501104339,1.55014383,2697.8,2697.7,3.70685]
["bitfinex","ETHUSD",1727501104734,1.6033609,2697.8,2697.7,3.70685]
["bitfinex","ETHUSD",1727501118874,0.833,2697.7,2697.6,7.41391]
["bitfinex","ETHUSD",1727501119029,1.55154083,2697.7,2697.6,7.41391]
["bitfinex","ETHUSD",1727501119232,0.05014476,2697.7,2697.6,8.939101]
["bitfinex","ETHUSD",1727501119430,1.55154083,2697.8,2697.7,3.70686]
["bitfinex","ETHUSD",1727501119678,1.55154083,2697.9,2697.7,3.70686]
["bitfinex","ETHUSD",1727501119972,1.55154083,2697.9,2697.8,3.70672]
["bitfinex","ETHUSD",1727501120157,2.77251652,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727501120561,0.88341819,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727501121433,2.82298299,2698.0,2697.9,3.70658]
["bitfinex","ETHUSD",1727501121632,2.82298299,2698.0,2697.7,3.70686]
["bitfinex","ETHUSD",1727501121831,1.55170874,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501122372,1.60194745,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501122736,1.60191899,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501122937,1.60193557,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501126346,1.6018642,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501126953,1.6017638,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501127851,0.05023871,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501128078,1.601855,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501129090,1.60181915,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501132194,1.64876952,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501132865,1.64874182,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501137095,1.6488004,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501137867,1.64878916,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501138064,0.09718908,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501138487,1.64879087,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501140259,0.09718908,2697.8,2697.7,3.70674]
["bitfinex","ETHUSD",1727501140808,0.7865,2697.7,2697.6,3.70689]
["bitfinex","ETHUSD",1727501140961,2.33800267,2697.7,2697.6,3.70689]
["bitfinex","ETHUSD",1727501141173,2.43510794,2697.7,2697.6,3.70689]
["bitfinex","ETHUSD",1727501142286,2.43510794,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727501142287,0.88360527,2697.7,2697.5,3.70713]
["bitfinex","ETHUSD",1727501142490,1.55151445,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727501142799,1.64851913,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727501143610,0.09700468,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727501143810,1.64851913,2697.6,2697.5,3.70713]
["bitfinex","ETHUSD",1727501145083,0.7865,2697.5,2696.8,8.25968998]
["bitfinex","ETHUSD",1727501145285,0.7865,2697.5,2696.9,7.41573]
["bitfinex","ETHUSD",1727501145286,1.55039188,2697.2,2696.9,7.41573]
["bitfinex","ETHUSD",1727501145482,1.55039188,2697.2,2696.9,3.70786]
["bitfinex","ETHUSD",1727501145824,1.55039188,2697.2,2696.7,4.49559]
["bitfinex","ETHUSD",1727501145825,2.33689188,2697.0,2696.7,7.41635]
["bitfinex","ETHUSD",1727501146009,1.16185741,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727501146411,1.25797327,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727501146722,0.09611586,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727501146920,1.25797327,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727501147499,0.09611586,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727501148426,1.25797327,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727501148726,0.09611586,2696.8,2696.7,3.70816]
["bitfinex","ETHUSD",1727501150489,3.60670018,2697.0,2696.7,3.70816]
["bitfinex","ETHUSD",1727501150797,4.49316539,2697.0,2696.7,3.70816]
["bitfinex","ETHUSD",1727501151000,0.09620393,2696.9,2696.7,3.70816]
["bitfinex","ETHUSD",1727501154356,0.09620393,2696.9,2696.3,0.7874]
["bitfinex","ETHUSD",1727501154357,0.7503,2696.7,2696.3,3.7087]
["bitfinex","ETHUSD",1727501154557,1.89920705,2696.6,2696.4,3.70863]
["bitfinex","ETHUSD",1727501154757,0.09547841,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501155123,0.09547841,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1727501155448,0.09547841,2696.6,2696.3,7.41737]
["bitfinex","ETHUSD",1727501155652,0.09547841,2696.6,2696.4,3.70857]
["bitfinex","ETHUSD",1727501155824,0.09547841,2696.6,2696.3,3.70866]
["bitfinex","ETHUSD",1727501156209,0.34589053,2696.6,2696.3,3.70866]
["bitfinex","ETHUSD",1727501156618,0.34589053,2696.6,2696.2,3.70888]
["bitfinex","ETHUSD",1727501157653,0.34589053,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727501158336,0.09547841,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727501158539,0.09547841,2696.6,2696.3,3.70874]
["bitfinex","ETHUSD",1727501158764,0.09547841,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727501158973,0.09547841,2696.6,2696.3,3.70874]
["bitfinex","ETHUSD",1727501159464,0.09547841,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727501159989,0.09547841,2696.6,2696.3,3.70876]
["bitfinex","ETHUSD",1727501160278,0.09547841,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727501160631,0.72170353,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727501161238,2.3800463,2696.6,2696.2,3.70883]
["bitfinex","ETHUSD",1727501161440,0.7503,2696.5,2696.2,3.70883]
["bitfinex","ETHUSD",1727501161962,0.09530223,2696.4,2696.2,3.70883]
["bitfinex","ETHUSD",1727501162971,0.09530223,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727501170413,0.09530223,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1727501170414,0.09530223,2696.4,2696.0,7.4182]
["bitfinex","ETHUSD",1727501171110,1.753645,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727501171414,2.37988251,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727501171972,1.753645,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727501176818,1.753645,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1727501177138,1.753645,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727501177640,1.753645,2696.4,2696.2,3.7089]
["bitfinex","ETHUSD",1727501181209,1.753645,2696.4,2696.0,3.70913]
["bitfinex","ETHUSD",1727501181404,1.753645,2696.4,2696.1,3.70905]
["bitfinex","ETHUSD",1727501182576,1.753645,2696.4,2696.2,3.70891]
["bitfinex","ETHUSD",1727501183150,1.753645,2696.4,2696.1,3.70903]
["bitfinex","ETHUSD",1727501187194,1.753645,2696.4,2696.1,7.418]
["bitfinex","ETHUSD",1727501187364,1.753645,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1727501189472,2.91550241,2696.4,2696.1,3.70897]
["bitfinex","ETHUSD",1727501190469,1.16185741,2696.3,2696.1,3.70897]
["bitfinex","ETHUSD",1727501190675,1.25577621,2696.3,2696.1,3.70897]
["bitfinex","ETHUSD",1727501191463,1.16185741,2696.2,2696.1,3.70897]
["bitfinex","ETHUSD",1727501191758,1.25568809,2696.2,2696.1,3.70897]
["bitfinex","ETHUSD",1727501192400,0.09383068,2696.2,2696.1,3.70897]
["bitfinex","ETHUSD",1727501192604,1.25568809,2696.2,2696.1,3.70897]
["bitfinex","ETHUSD",1727501192805,1.16185741,2696.2,2696.1,3.70897]
["bitfinex","ETHUSD",1727501193009,1.25568809,2696.2,2696.1,3.70897]
["bitfinex","ETHUSD",1727501194597,1.25568809,2696.2,2696.0,3.70918]
["bitfinex","ETHUSD",1727501194962,2.08258809,2696.2,2696.0,3.70918]
["bitfinex","ETHUSD",1727501195158,1.16185741,2696.1,2695.8,3.7094]
["bitfinex","ETHUSD",1727501195418,1.16185741,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1727501195575,1.25559045,2696.0,2695.8,3.7094]
["bitfinex","ETHUSD",1727501197802,1.16185741,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501198174,1.25550231,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501198501,0.0936449,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501199504,1.25550231,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501200393,0.0936449,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501200705,1.25550231,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501201303,0.0936449,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501201671,1.25550231,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501201891,0.0936449,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501204905,1.25550231,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501206467,0.0936449,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501207705,1.25550231,2695.9,2695.8,3.7094]
["bitfinex","ETHUSD",1727501213195,1.25550231,2695.9,2695.8,5.36237]
["bitfinex","ETHUSD",1727501213921,0.0936449,2695.9,2695.8,5.36237]
["bitfinex","ETHUSD",1727501214530,1.25550231,2695.9,2695.8,5.36237]
["bitfinex","ETHUSD",1727501219207,1.25550231,2695.9,2695.8,4.5384]
["bitfinex","ETHUSD",1727501222237,0.0936449,2695.9,2695.8,4.5384]
["bitfinex","ETHUSD",1727501226643,0.0936449,2695.9,2695.8,4.61258191]
["bitfinex","ETHUSD",1727501226854,0.0936449,2695.9,2695.8,4.5384]
["bitfinex","ETHUSD",1727501227906,0.0936449,2695.9,2695.8,6.27092353]
["bitfinex","ETHUSD",1727501228110,1.16185741,2696.0,2695.9,4.49553]
["bitfinex","ETHUSD",1727501228446,1.16185741,2696.0,2695.9,7.87671018]
["bitfinex","ETHUSD",1727501228618,1.16185741,2696.0,2695.9,7.80254018]
["bitfinex","ETHUSD",1727501229117,1.16185741,2696.0,2695.9,7.49553]
["bitfinex","ETHUSD",1727501229315,1.16185741,2696.0,2695.9,9.25262251]
["bitfinex","ETHUSD",1727501229523,1.16185741,2696.0,2695.9,9.55950493]
["bitfinex","ETHUSD",1727501232253,1.16185741,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501232573,1.25642653,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501232911,1.16185741,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501233311,1.25642653,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501234252,0.09456912,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501234552,1.16185741,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727501234754,0.09456912,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501234917,1.16185741,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727501235119,0.09456912,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501235339,1.16185741,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727501235652,0.09456912,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501236149,0.09456912,2696.7,2696.6,7.41674]
["bitfinex","ETHUSD",1727501236316,1.16185741,2696.8,2696.6,7.41674]
["bitfinex","ETHUSD",1727501236516,0.09456912,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501236739,1.16185741,2696.8,2696.6,7.41666]
["bitfinex","ETHUSD",1727501237056,0.09456912,2696.7,2696.6,7.41666]
["bitfinex","ETHUSD",1727501237258,1.16185741,2696.8,2696.6,7.41666]
["bitfinex","ETHUSD",1727501237754,0.09456912,2696.7,2696.6,3.70829]
["bitfinex","ETHUSD",1727501237913,1.16185741,2696.8,2696.6,7.41658]
["bitfinex","ETHUSD",1727501238116,0.09456912,2696.7,2696.6,7.41658]
["bitfinex","ETHUSD",1727501238313,1.16185741,2696.8,2696.6,7.41658]
["bitfinex","ETHUSD",1727501238527,0.09456912,2696.7,2696.6,3.70829]
["bitfinex","ETHUSD",1727501238753,1.16185741,2696.8,2696.6,3.70829]
["bitfinex","ETHUSD",1727501238984,0.09456912,2696.7,2696.6,3.70829]
["bitfinex","ETHUSD",1727501239490,0.09456912,2696.7,2696.6,7.41659]
["bitfinex","ETHUSD",1727501239785,1.16185741,2696.9,2696.6,3.70829]
["bitfinex","ETHUSD",1727501239989,1.16185741,2696.9,2696.7,3.70821]
["bitfinex","ETHUSD",1727501241756,0.8054,2696.8,2696.6,3.70829]
["bitfinex","ETHUSD",1727501241975,0.8054,2696.6,2695.9,8.2662]
["bitfinex","ETHUSD",1727501242160,3.6236634,2696.4,2695.8,3.70943]
["bitfinex","ETHUSD",1727501242361,1.15992063,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727501242679,0.09409896,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727501243176,1.25401959,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727501243351,0.09409896,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727501243551,1.25401959,2696.3,2695.9,3.70931]
["bitfinex","ETHUSD",1727501245394,2.07518729,2696.3,2695.8,7.41882]
["bitfinex","ETHUSD",1727501245551,2.07518729,2696.3,2695.8,3.70939]
["bitfinex","ETHUSD",1727501245753,1.96532063,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1727501245954,3.1333547,2696.2,2695.8,3.70939]
["bitfinex","ETHUSD",1727501246559,3.1333547,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1727501247094,0.89929332,2696.2,2695.8,3.70945]
["bitfinex","ETHUSD",1727501247395,0.89929332,2696.2,2696.0,3.70917]
["bitfinex","ETHUSD",1727501247757,0.09389332,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727501248105,0.09351974,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727501248259,1.15992063,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727501248450,0.09351974,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727501248655,1.15992063,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727501248854,0.09354073,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727501249050,1.98042063,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1727501249297,0.09362886,2696.3,2696.2,3.70891]
["bitfinex","ETHUSD",1727501250558,0.09362886,2696.3,2696.0,7.41823]
["bitfinex","ETHUSD",1727501251408,0.09362886,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1727501251983,1.25354949,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1727501252793,0.09362886,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1727501253265,0.09362886,2696.3,2696.0,3.70906]
["bitfinex","ETHUSD",1727501253694,0.09362886,2696.3,2696.0,7.41816]
["bitfinex","ETHUSD",1727501253913,1.25354949,2696.3,2695.9,3.70923]
["bitfinex","ETHUSD",1727501254101,1.61599363,2696.3,2695.8,3.70943]
["bitfinex","ETHUSD",1727501254402,0.8205,2696.2,2695.8,7.41882]
["bitfinex","ETHUSD",1727501254561,1.98042063,2696.2,2695.8,7.41882]
["bitfinex","ETHUSD",1727501254761,0.09348618,2696.1,2695.8,7.41882]
["bitfinex","ETHUSD",1727501255502,0.09348618,2696.1,2695.8,3.70939]
["bitfinex","ETHUSD",1727501255675,0.09348618,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1727501256906,1.25340681,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1727501257200,0.09348618,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1727501258130,1.25340681,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1727501259861,2.02296109,2696.1,2695.6,4.47847]
["bitfinex","ETHUSD",1727501260160,2.02296109,2696.1,2695.7,3.70959]
["bitfinex","ETHUSD",1727501262239,0.8205,2696.0,2695.7,7.41913]
["bitfinex","ETHUSD",1727501262432,0.09006077,2695.9,2695.7,3.70954]
["bitfinex","ETHUSD",1727501262637,0.09006077,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1727501264252,0.09006077,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727501265223,0.09006077,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1727501265363,0.46294319,2695.9,2695.6,3.70962]
["bitfinex","ETHUSD",1727501265544,0.09006077,2695.9,2695.6,3.70962]
["bitfinex","ETHUSD",1727501266844,1.2499814,2695.9,2695.6,3.70962]
["bitfinex","ETHUSD",1727501267184,0.09006077,2695.9,2695.7,3.70956]
["bitfinex","ETHUSD",1727501267475,1.2499814,2695.9,2695.7,3.70956]
["bitfinex","ETHUSD",1727501267679,0.09006077,2695.9,2695.7,3.70956]
["bitfinex","ETHUSD",1727501269388,1.2499814,2695.9,2695.7,3.70956]
["bitfinex","ETHUSD",1727501270178,0.09006077,2695.9,2695.7,3.70956]
["bitfinex","ETHUSD",1727501270550,0.09006077,2695.9,2695.5,3.70978]
["bitfinex","ETHUSD",1727501270756,0.09006077,2695.9,2695.5,7.41955]
["bitfinex","ETHUSD",1727501271055,0.09006077,2695.9,2695.6,3.70969]
["bitfinex","ETHUSD",1727501271250,1.2499814,2695.9,2695.6,3.70969]
["bitfinex","ETHUSD",1727501272362,0.09006077,2695.9,2695.6,3.70969]
["bitfinex","ETHUSD",1727501272687,1.2499814,2695.9,2695.6,3.70969]
["bitfinex","ETHUSD",1727501273121,0.09006077,2695.9,2695.6,3.70969]
["bitfinex","ETHUSD",1727501273331,0.7602,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1727501273818,0.08906659,2695.7,2695.5,3.70977]
["bitfinex","ETHUSD",1727501274220,0.7602,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1727501274420,0.0889784,2695.6,2695.5,3.70977]
["bitfinex","ETHUSD",1727501274583,0.7602,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1727501274786,0.08894235,2695.6,2695.5,3.70977]
["bitfinex","ETHUSD",1727501275116,0.08892135,2695.6,2695.5,3.70977]
["bitfinex","ETHUSD",1727501275507,1.68522127,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1727501275711,0.08900954,2695.7,2695.5,3.70977]
["bitfinex","ETHUSD",1727501275914,1.68522127,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1727501276121,0.41473247,2695.7,2695.5,3.70977]
["bitfinex","ETHUSD",1727501277317,0.08900954,2695.7,2695.5,3.70977]
["bitfinex","ETHUSD",1727501277517,0.7602,2695.8,2695.5,3.70977]
["bitfinex","ETHUSD",1727501277773,0.08892135,2695.6,2695.3,3.71004]
["bitfinex","ETHUSD",1727501277949,0.8075,2695.5,2695.3,3.71004]
["bitfinex","ETHUSD",1727501278270,0.89638252,2695.5,2695.3,3.71004]
["bitfinex","ETHUSD",1727501283569,0.89638252,2695.5,2695.2,3.71027]
["bitfinex","ETHUSD",1727501283745,2.05630315,2695.5,2695.1,0.0938193]
["bitfinex","ETHUSD",1727501283919,0.23070496,2695.4,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501284124,0.08834148,2695.3,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501284558,1.15992063,2695.4,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501284739,0.08825326,2695.2,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501284923,1.15992063,2695.4,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501285259,0.08825326,2695.2,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501285459,1.15992063,2695.4,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501285662,0.08825326,2695.2,2695.1,3.8041993]
["bitfinex","ETHUSD",1727501286263,1.73493572,2695.4,2695.1,0.0938193]
["bitfinex","ETHUSD",1727501286482,0.08825326,2695.2,2695.1,3.8042393]
["bitfinex","ETHUSD",1727501286621,1.73493572,2695.4,2695.1,3.8042393]
["bitfinex","ETHUSD",1727501286817,0.08828932,2695.2,2695.1,3.8042393]
["bitfinex","ETHUSD",1727501287022,1.73493572,2695.4,2695.1,3.8042393]
["bitfinex","ETHUSD",1727501287263,0.08828932,2695.2,2695.1,3.8042393]
["bitfinex","ETHUSD",1727501287457,1.15992063,2695.3,2695.1,3.8042393]
["bitfinex","ETHUSD",1727501287647,1.15992063,2695.3,2695.1,0.0938193]
["bitfinex","ETHUSD",1727501287648,0.89560909,2695.2,2695.1,0.0938193]
["bitfinex","ETHUSD",1727501288194,0.89560909,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501304227,0.08810909,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501304722,0.0870882,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501304917,0.67353367,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501305141,0.76062187,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501308543,1.9205425,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501308950,0.76062187,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501314476,1.9205425,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501317479,1.24700883,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501318478,1.63748008,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501320247,0.0870882,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501320453,6.05313782,2695.3,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501320802,2.01774434,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501320955,3.13937556,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501321711,2.0303605,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501321981,3.96573179,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501323184,2.0303605,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501323780,3.96660601,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501323947,5.79065056,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501324149,8.66309611,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501324379,9.00017031,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501324692,5.7406505,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501324850,7.44899333,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501327489,7.39899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501329191,9.72078225,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501329374,9.72082945,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501329582,7.39899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501329762,7.44899333,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501330367,7.99899333,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501330562,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501331171,10.27039849,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501331380,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501332156,10.27024314,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501332904,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501333085,10.27011702,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501335891,10.26982625,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501337070,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501338285,10.26982625,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501339296,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501340298,10.26982625,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501340460,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501340664,10.26968216,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501340861,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501341068,10.26962443,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501342396,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501346465,10.65562364,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501346700,7.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501347265,10.65562364,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501347666,13.65562364,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501347876,10.94899327,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501349370,11.3357999,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501349771,14.53154939,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501350001,11.3357999,2695.2,2695.1,0.0438193]
["bitfinex","ETHUSD",1727501352366,11.3357999,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501353208,14.03915428,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501353508,14.03915405,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501354468,11.3357999,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501355180,14.03873373,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501355782,11.3357999,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501356182,14.03873452,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501358145,11.3357999,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501358285,14.03869172,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501358671,7.61979334,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501358903,5.50276211,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501360173,6.05276211,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501361107,8.36969832,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501361314,6.00276205,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501361612,8.36969832,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501361768,9.60346601,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501362168,7.2865298,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501362402,11.09152986,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501362609,11.0415298,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501362970,13.74442162,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501363944,11.42806866,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501365739,14.62101822,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501366748,11.42806866,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501367041,14.62101822,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501367537,14.62315958,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501367741,14.5390303,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501367918,14.61889256,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501369142,13.1669771,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501369310,11.42380164,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501371735,34.72143364,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501371954,36.4646091,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501372150,32.4240121,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501372873,31.7310121,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501373072,24.6320951,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501373578,18.8544171,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501373748,18.1114171,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501375270,21.30629478,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501375569,21.30629453,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501375770,21.30630958,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501375971,21.3062562,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501376274,18.1114171,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501377179,21.30629328,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501377360,21.30628876,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501378185,20.81818876,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501378386,19.75926085,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501378756,19.26720885,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501380287,16.0722651,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501383189,14.32908964,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501383421,16.0722651,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501387836,26.2021621,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501389317,25.9512141,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501390463,33.71463271,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501391415,33.07522671,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501393048,31.38255071,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501398059,20.93039571,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501398388,65.67272871,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501398585,61.8223101,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501399963,59.7088511,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501400380,57.5827951,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501400555,54.0477751,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501400754,43.8823661,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501402102,20.86910137,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501403897,21.41910137,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501404393,18.24940337,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501404608,16.5441221,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501404962,14.4119771,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501405513,17.61240714,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501405801,16.32863939,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501405957,6.88625782,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501406306,3.79015226,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501406465,6.11267262,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501406862,3.79015226,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501407173,6.11309073,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501407369,3.84015232,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501407570,4.39015232,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501408921,7.09971902,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501409120,8.34653354,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501409324,8.29653348,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501410147,7.04942939,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501410309,4.39015232,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501412862,6.71162063,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501414057,6.71128309,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501414648,4.39015232,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501414964,0.07986226,2695.2,2695.1,0.8508152]
["bitfinex","ETHUSD",1727501415146,0.07986226,2695.2,2695.1,5.01738772]
["bitfinex","ETHUSD",1727501415349,1.23999802,2695.2,2695.1,1.30695772]
["bitfinex","ETHUSD",1727501415525,1.23999802,2695.2,2695.1,5.01738772]
["bitfinex","ETHUSD",1727501417252,0.07986226,2695.2,2695.1,5.01738772]
["bitfinex","ETHUSD",1727501417562,1.16013576,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501417755,1.16013576,2695.3,2695.2,0.58182877]
["bitfinex","ETHUSD",1727501417965,1.16013576,2695.3,2695.2,1.38272877]
["bitfinex","ETHUSD",1727501418166,1.16013576,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501418466,1.15933063,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501418764,1.70930984,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501421236,1.77145306,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501422270,0.61214322,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501423360,1.77145306,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501424779,7.13995583,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501424984,7.18995589,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501425777,7.57801467,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501426590,6.03064605,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501426772,7.57801467,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501427295,3.86785467,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501427459,2.27048599,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501427662,3.81785461,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501427986,7.57801467,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501428168,3.86785467,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501428669,7.57801467,2695.3,2695.2,0.8009]
["bitfinex","ETHUSD",1727501429586,4.26029,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501429758,5.46866444,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501429958,5.530631,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501430484,5.91962524,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501430686,7.4496777,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501431202,7.44676281,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501431400,7.83275547,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501431599,7.78275541,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501433007,7.78314616,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501434578,7.39731001,2695.2,2695.1,0.8556152]
["bitfinex","ETHUSD",1727501434782,6.03059939,2695.2,2695.1,0.8556152]
["bitfinex","ETHUSD",1727501434982,7.96143653,2695.2,2695.1,0.8556152]
["bitfinex","ETHUSD",1727501435291,7.91143647,2695.2,2695.1,0.8556152]
["bitfinex","ETHUSD",1727501435496,7.91143647,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501436203,7.37474135,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501436369,7.42474141,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501439569,9.74174598,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501439865,9.69174592,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501440266,9.6934839,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501440665,7.37474135,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501440871,9.74373233,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501441169,9.69402075,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501442318,9.69429653,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501444674,7.37474135,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501445020,7.42474141,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501445172,10.42474141,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501445371,10.37474135,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501449115,13.08253568,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501451631,13.08253568,2695.2,2695.1,0.8244152]
["bitfinex","ETHUSD",1727501451632,0.06196656,2695.2,2695.1,0.8244152]
["bitfinex","ETHUSD",1727501451836,1.99801783,2695.2,2695.1,0.8244152]
["bitfinex","ETHUSD",1727501452049,1.54892147,2695.2,2695.1,0.8244152]
["bitfinex","ETHUSD",1727501452342,1.61075185,2695.2,2695.1,0.8244152]
["bitfinex","ETHUSD",1727501452645,1.22343499,2695.2,2695.1,4.98833572]
["bitfinex","ETHUSD",1727501452789,1.22346302,2695.2,2695.1,4.98833572]
["bitfinex","ETHUSD",1727501454292,0.06183038,2695.2,2695.1,4.98833572]
["bitfinex","ETHUSD",1727501454650,1.16445177,2695.4,2695.3,4.49186]
["bitfinex","ETHUSD",1727501454936,0.00281913,2695.4,2695.3,4.49186]
["bitfinex","ETHUSD",1727501455735,0.06524845,2695.4,2695.3,0.7817]
["bitfinex","ETHUSD",1727501457813,0.06524845,2695.4,2695.3,4.49186]
["bitfinex","ETHUSD",1727501458148,0.06524845,2695.4,2695.3,5.36168457]
["bitfinex","ETHUSD",1727501463252,0.06524845,2695.4,2695.3,1.65152457]
["bitfinex","ETHUSD",1727501463618,0.06524845,2695.4,2695.3,5.36168457]
["bitfinex","ETHUSD",1727501464847,0.06524845,2695.4,2695.3,1.65152457]
["bitfinex","ETHUSD",1727501465156,0.06524845,2695.4,2695.3,0.7817]
["bitfinex","ETHUSD",1727501469153,1.22688109,2695.4,2695.1,0.8683152]
["bitfinex","ETHUSD",1727501469488,4.87192264,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501469648,5.86909184,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501469843,5.98130961,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501470043,6.91584983,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501470249,4.43238814,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501470449,5.36866333,2695.2,2695.1,0.0427152]
["bitfinex","ETHUSD",1727501473193,1.22191594,2695.2,2695.1,0.8683152]
["bitfinex","ETHUSD",1727501474985,0.06221771,2695.2,2695.1,0.8683152]
["bitfinex","ETHUSD",1727501475188,1.16251736,2695.4,2695.1,4.5787452]
["bitfinex","ETHUSD",1727501475373,0.00281913,2695.4,2695.1,5.03664672]
["bitfinex","ETHUSD",1727501475579,0.00281913,2695.4,2695.2,0.8256]
["bitfinex","ETHUSD",1727501475886,0.00281913,2695.4,2695.3,5.03942467]
["bitfinex","ETHUSD",1727501478197,0.06240824,2695.4,2695.3,5.03942467]
["bitfinex","ETHUSD",1727501478410,0.06240824,2695.4,2695.3,6.77196097]
["bitfinex","ETHUSD",1727501479002,0.00281913,2695.4,2695.3,6.77196097]
["bitfinex","ETHUSD",1727501480488,0.00281913,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501481802,0.06238942,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501481972,0.00281913,2695.4,2695.3,6.77195609]
["bitfinex","ETHUSD",1727501482172,0.00281913,2695.4,2695.3,6.77195585]
["bitfinex","ETHUSD",1727501482373,0.00281913,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501484069,0.00281913,2695.4,2695.3,6.7719558]
["bitfinex","ETHUSD",1727501484971,0.00281913,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501489820,0.00281913,2695.4,2695.3,6.77195438]
["bitfinex","ETHUSD",1727501491391,0.00281913,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501499253,0.06306514,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501499534,0.00281913,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501500034,0.06306514,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501500210,0.00281913,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501500536,0.06306514,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501500736,0.00281913,2695.4,2695.3,6.69776744]
["bitfinex","ETHUSD",1727501504109,0.00281913,2695.4,2695.3,9.77195427]
["bitfinex","ETHUSD",1727501504306,0.00281913,2695.4,2695.3,9.69776744]
["bitfinex","ETHUSD",1727501505220,0.00281913,2695.4,2695.3,8.03942467]
["bitfinex","ETHUSD",1727501505427,0.00281913,2695.4,2695.3,9.69776744]
["bitfinex","ETHUSD",1727501509411,0.7655,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1727501509658,0.05880298,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727501520080,0.334,2695.0,2694.3,1.16720369]
["bitfinex","ETHUSD",1727501520374,0.334,2694.5,2694.1,0.57859907]
["bitfinex","ETHUSD",1727501520653,0.334,2694.5,2694.0,102.25653096]
["bitfinex","ETHUSD",1727501520654,1.1616512,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727501521324,1.1616512,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501521469,4.92305126,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727501521819,1.1616512,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501522013,1.1616512,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501522175,1.1616512,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501522517,1.1616512,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501522869,0.05581033,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501523309,4.92307126,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727501523672,0.05858979,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501524110,0.05858979,2694.3,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501524296,0.00281913,2694.3,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501529441,3.71437913,2694.3,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501530147,0.00281913,2694.3,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501531622,3.71441913,2694.3,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501534031,3.71171,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501534240,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501534424,4.04581,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501546879,4.0992746,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501547042,5.48065503,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501547548,8.48065503,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501547751,8.43065497,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501548951,8.81770547,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501552299,0.4405151,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501552521,0.0534646,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501552799,0.05281919,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501553275,0.04913455,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501553481,0.05281919,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501553687,0.04940486,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501553892,0.05281919,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501554096,0.04940909,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501554255,0.05281919,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501554596,0.04940909,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501554951,0.05281919,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501555398,0.04945554,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501555783,0.05281919,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501556156,0.04947666,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501556356,0.05281919,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501556862,0.04947666,2694.2,2694.1,4.50601]
["bitfinex","ETHUSD",1727501557057,0.00281913,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727501558005,0.00281913,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501558205,0.00281913,2694.3,2694.0,103.71182]
["bitfinex","ETHUSD",1727501558962,0.00281913,2694.3,2694.1,3.71179]
["bitfinex","ETHUSD",1727501559165,0.00281913,2694.3,2694.1,3.81628408]
["bitfinex","ETHUSD",1727501559366,0.00281913,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727501562411,0.00281913,2694.3,2694.2,4.50587]
["bitfinex","ETHUSD",1727501564326,0.00281913,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727501564626,0.00281913,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501564627,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501564788,4.23283803,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501564984,5.39102484,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501565184,4.23283803,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501565414,6.15978864,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501566211,4.23283803,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501567320,4.83283809,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501571226,4.78283803,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501571427,4.23283803,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501575184,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501575524,5.64480306,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501576237,1.93299306,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501576521,1.54662572,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501576820,1.15998571,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501580836,1.15998571,2694.1,2694.0,104.58228408]
["bitfinex","ETHUSD",1727501581211,1.15998571,2694.2,2694.0,108.29423408]
["bitfinex","ETHUSD",1727501581397,1.15998571,2694.2,2694.0,104.58228408]
["bitfinex","ETHUSD",1727501581736,5.64521969,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501581920,5.64593551,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501582135,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501583442,1.93401474,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501583935,1.54735472,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501584639,1.54735472,2694.2,2694.0,100.766]
["bitfinex","ETHUSD",1727501584798,1.54735472,2694.2,2694.0,104.58228408]
["bitfinex","ETHUSD",1727501585199,1.54735472,2694.1,2694.0,100.766]
["bitfinex","ETHUSD",1727501587339,1.54735472,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501588139,1.54729641,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501589701,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501589901,5.64604175,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501592246,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501592751,1.16043117,2694.1,2694.0,107.52822408]
["bitfinex","ETHUSD",1727501592957,1.16043117,2694.1,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501593254,1.16043117,2694.2,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501594353,1.16043117,2694.1,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501594553,1.16043117,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501594756,1.54726184,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501596155,1.54726184,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727501596451,1.54726184,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501596650,1.54726184,2694.1,2694.0,103.81628408]
["bitfinex","ETHUSD",1727501596860,1.54726184,2694.1,2694.0,108.33593408]
["bitfinex","ETHUSD",1727501597072,1.16365833,2694.3,2694.2,4.51937]
["bitfinex","ETHUSD",1727501597359,0.00281913,2694.3,2694.2,7.87550349]
["bitfinex","ETHUSD",1727501601122,1.1608392,2695.1,2694.3,0.8077]
["bitfinex","ETHUSD",1727501601317,1.1608392,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501601557,1.1608392,2695.4,2695.0,0.8077]
["bitfinex","ETHUSD",1727501601757,1.1608392,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727501601963,1.1608392,2695.4,2695.3,0.371029]
["bitfinex","ETHUSD",1727501602260,1.93380417,2695.7,2695.3,0.371029]
["bitfinex","ETHUSD",1727501602261,1.1608392,2695.5,2695.3,0.371029]
["bitfinex","ETHUSD",1727501602581,1.1608392,2695.5,2694.3,3.71144]
["bitfinex","ETHUSD",1727501602582,0.3368,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1727501602865,0.3368,2695.0,2694.4,0.8077]
["bitfinex","ETHUSD",1727501602866,1.15912558,2694.9,2694.4,0.8077]
["bitfinex","ETHUSD",1727501603048,3.71073,2694.9,2694.5,0.451914]
["bitfinex","ETHUSD",1727501603361,4.86985558,2694.9,2694.4,0.8077]
["bitfinex","ETHUSD",1727501603519,3.76087006,2694.8,2694.4,0.8077]
["bitfinex","ETHUSD",1727501603720,3.76087006,2694.8,2694.2,0.8077]
["bitfinex","ETHUSD",1727501603721,1.15912558,2694.7,2694.2,0.8077]
["bitfinex","ETHUSD",1727501603920,3.71118,2694.6,2694.2,0.8077]
["bitfinex","ETHUSD",1727501604662,4.87051558,2694.5,2694.0,100.8077]
["bitfinex","ETHUSD",1727501604962,1.15912558,2694.4,2694.0,100.8077]
["bitfinex","ETHUSD",1727501605257,5.20740558,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727501605463,3.71154,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501606769,4.87066558,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727501607460,4.87093558,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501607873,5.25731077,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501608729,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501609737,5.25693319,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501610771,5.64308229,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501611003,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501611851,5.25699256,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501612844,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501614335,4.32430019,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501614540,6.25582415,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501614736,4.32430019,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501615181,6.25582415,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501615886,4.32430019,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501617166,6.25582415,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501617385,4.32430019,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501617576,6.25582415,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501617773,5.8697588,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501620363,6.25617038,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501622698,5.86979395,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501622900,5.91359836,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501623868,6.25039836,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501624109,6.63630641,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501625405,4.7049046,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501626321,6.63630641,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501626808,4.3681046,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501627396,0.04380441,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501627589,1.2027394,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501630083,1.20275435,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501630483,1.15894994,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501630791,1.20280927,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501631915,1.15894994,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501632104,1.20280927,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501634281,1.15894994,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501635117,1.20280927,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501636179,4.91461927,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501636614,3.75566933,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501637115,4.91477321,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501638231,3.75566933,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501638438,5.30086431,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501638635,10.64233309,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501638834,9.09713811,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501640934,7.11590495,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501641388,8.66101575,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501642130,9.04729345,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501642699,8.66098727,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727501643435,8.66098727,2694.1,2694.0,104.48615]
["bitfinex","ETHUSD",1727501643436,0.04385933,2694.1,2694.0,104.48615]
["bitfinex","ETHUSD",1727501643634,0.04385933,2694.1,2694.0,108.30243408]
["bitfinex","ETHUSD",1727501643937,1.15893265,2694.5,2694.0,108.30243408]
["bitfinex","ETHUSD",1727501644130,1.15893265,2694.4,2694.0,108.30243408]
["bitfinex","ETHUSD",1727501644294,1.15893265,2694.4,2694.1,2.98510449]
["bitfinex","ETHUSD",1727501645031,1.15893265,2694.5,2694.2,4.48577]
["bitfinex","ETHUSD",1727501645439,1.15893265,2694.6,2694.2,4.48577]
["bitfinex","ETHUSD",1727501645601,1.15893265,2694.6,2694.3,1.24225645]
["bitfinex","ETHUSD",1727501646233,0.04420387,2694.5,2694.3,4.95377645]
["bitfinex","ETHUSD",1727501646735,0.04420387,2694.5,2694.3,8.66523645]
["bitfinex","ETHUSD",1727501646939,1.15893265,2694.6,2694.4,5.35212365]
["bitfinex","ETHUSD",1727501647239,1.93283871,2694.9,2694.6,4.48532]
["bitfinex","ETHUSD",1727501647240,1.15893265,2694.8,2694.6,4.48532]
["bitfinex","ETHUSD",1727501647747,1.15893265,2694.7,2694.6,0.7742]
["bitfinex","ETHUSD",1727501647948,1.15893265,2694.8,2694.6,0.7742]
["bitfinex","ETHUSD",1727501648302,1.15893265,2694.8,2694.7,3.71096]
["bitfinex","ETHUSD",1727501648627,1.54515689,2694.8,2694.7,3.71096]
["bitfinex","ETHUSD",1727501648979,1.54515689,2694.9,2694.7,3.71096]
["bitfinex","ETHUSD",1727501649314,1.16081978,2694.8,2694.7,3.71096]
["bitfinex","ETHUSD",1727501649514,1.54515689,2694.9,2694.7,3.71096]
["bitfinex","ETHUSD",1727501649710,1.161084,2694.8,2694.7,3.71096]
["bitfinex","ETHUSD",1727501649915,1.20611502,2694.8,2694.7,3.71096]
["bitfinex","ETHUSD",1727501650517,1.20611502,2694.8,2694.6,5.02048837]
["bitfinex","ETHUSD",1727501651607,0.04503102,2694.8,2694.6,5.02048837]
["bitfinex","ETHUSD",1727501652152,1.161084,2694.9,2694.6,5.02048837]
["bitfinex","ETHUSD",1727501654236,1.161084,2694.9,2694.7,0.87316484]
["bitfinex","ETHUSD",1727501655531,1.54515689,2695.1,2694.7,0.87316484]
["bitfinex","ETHUSD",1727501655532,1.161084,2695.0,2694.7,0.87316484]
["bitfinex","ETHUSD",1727501655883,0.04545695,2694.9,2694.7,0.87316484]
["bitfinex","ETHUSD",1727501656248,1.161084,2694.9,2694.7,0.87316484]
["bitfinex","ETHUSD",1727501656472,1.161084,2695.0,2694.7,0.87316484]
["bitfinex","ETHUSD",1727501656766,1.20654095,2694.9,2694.6,4.48531]
["bitfinex","ETHUSD",1727501657072,1.161084,2694.9,2694.6,4.48531]
["bitfinex","ETHUSD",1727501657252,1.161084,2694.9,2694.7,0.819647]
["bitfinex","ETHUSD",1727501657581,1.161084,2695.0,2694.7,0.819647]
["bitfinex","ETHUSD",1727501657931,0.04545273,2694.9,2694.6,4.48531]
["bitfinex","ETHUSD",1727501658768,0.04545273,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501658988,4.871664,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501659472,0.04545273,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501659834,4.871664,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501660169,0.04545273,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501660372,4.871664,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501661281,0.04545273,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501661580,4.871664,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501661943,0.04545273,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501663280,0.04545273,2694.9,2694.6,4.48532]
["bitfinex","ETHUSD",1727501664576,1.161084,2695.0,2694.6,4.48532]
["bitfinex","ETHUSD",1727501665472,4.871684,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501666083,0.04545273,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501666380,4.871684,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501666581,0.04536453,2694.8,2694.6,0.7742]
["bitfinex","ETHUSD",1727501666881,4.871684,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501667255,0.04545273,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501667473,1.161084,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501668989,4.871684,2695.0,2694.6,0.7742]
["bitfinex","ETHUSD",1727501669381,0.04535186,2694.8,2694.6,0.7742]
["bitfinex","ETHUSD",1727501669586,1.161084,2694.9,2694.6,0.7742]
["bitfinex","ETHUSD",1727501673577,1.161084,2694.9,2694.6,4.48532]
["bitfinex","ETHUSD",1727501673779,0.04535186,2694.8,2694.6,4.48532]
["bitfinex","ETHUSD",1727501674069,1.161084,2694.9,2694.6,4.48532]
["bitfinex","ETHUSD",1727501674256,0.04523987,2694.7,2694.6,4.48532]
["bitfinex","ETHUSD",1727501674459,1.161084,2694.9,2694.6,4.48532]
["bitfinex","ETHUSD",1727501674784,1.161084,2694.9,2694.7,3.71095]
["bitfinex","ETHUSD",1727501674962,1.161084,2695.0,2694.7,3.71095]
["bitfinex","ETHUSD",1727501675144,0.0454163,2694.9,2694.6,8.19636]
["bitfinex","ETHUSD",1727501675357,0.0454163,2694.9,2694.6,4.48524]
["bitfinex","ETHUSD",1727501675653,1.161084,2695.1,2694.8,3.71078]
["bitfinex","ETHUSD",1727501676088,1.161084,2695.2,2694.8,3.71078]
["bitfinex","ETHUSD",1727501676456,1.161084,2695.2,2695.0,0.7525]
["bitfinex","ETHUSD",1727501676660,1.161084,2695.2,2695.0,4.46306]
["bitfinex","ETHUSD",1727501677188,1.161084,2695.3,2695.0,8.990944]
["bitfinex","ETHUSD",1727501677358,1.161084,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727501677698,1.161084,2695.4,2695.3,0.7525]
["bitfinex","ETHUSD",1727501677855,1.161084,2695.5,2695.3,0.7525]
["bitfinex","ETHUSD",1727501679372,0.04276536,2695.4,2695.3,0.7525]
["bitfinex","ETHUSD",1727501681101,1.161084,2695.6,2695.3,0.7525]
["bitfinex","ETHUSD",1727501681297,0.04276536,2695.4,2695.3,0.7525]
["bitfinex","ETHUSD",1727501681499,1.161084,2695.6,2695.3,0.7525]
["bitfinex","ETHUSD",1727501681677,0.04276536,2695.4,2695.3,0.7525]
["bitfinex","ETHUSD",1727501681877,1.161084,2695.6,2695.3,0.7525]
["bitfinex","ETHUSD",1727501682086,0.04276536,2695.4,2695.3,0.7525]
["bitfinex","ETHUSD",1727501682301,1.161084,2695.6,2695.3,0.7525]
["bitfinex","ETHUSD",1727501682463,0.04276536,2695.4,2695.3,0.7525]
["bitfinex","ETHUSD",1727501682659,1.161084,2695.6,2695.3,0.7525]
["bitfinex","ETHUSD",1727501682874,0.04276536,2695.4,2695.3,0.7525]
["bitfinex","ETHUSD",1727501683074,1.161084,2695.6,2695.3,0.7525]
["bitfinex","ETHUSD",1727501683386,0.04285353,2695.5,2695.3,0.7525]
["bitfinex","ETHUSD",1727501683778,0.04285353,2695.5,2695.3,4.46265]
["bitfinex","ETHUSD",1727501684812,0.04285353,2695.5,2695.3,0.7525]
["bitfinex","ETHUSD",1727501685497,0.04285353,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727501685672,0.04285353,2695.5,2695.4,4.527294]
["bitfinex","ETHUSD",1727501685874,1.161084,2695.7,2695.5,4.46229]
["bitfinex","ETHUSD",1727501686274,1.161084,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727501686542,2.70624089,2696.0,2695.9,0.7525]
["bitfinex","ETHUSD",1727501686695,1.161084,2696.0,2695.9,0.7525]
["bitfinex","ETHUSD",1727501687689,1.161084,2696.1,2695.9,0.7525]
["bitfinex","ETHUSD",1727501689388,1.161084,2696.0,2695.7,0.7991]
["bitfinex","ETHUSD",1727501689589,1.161084,2695.9,2695.6,3.70974]
["bitfinex","ETHUSD",1727501689789,1.497884,2696.0,2695.6,4.6133454]
["bitfinex","ETHUSD",1727501690316,0.04189196,2695.9,2695.6,4.6133454]
["bitfinex","ETHUSD",1727501690518,0.04189196,2695.9,2695.6,4.6132654]
["bitfinex","ETHUSD",1727501691511,0.04189196,2695.9,2695.6,8.3229354]
["bitfinex","ETHUSD",1727501691719,0.04189196,2695.9,2695.6,7.41933]
["bitfinex","ETHUSD",1727501691920,0.04189196,2695.9,2695.6,3.70966]
["bitfinex","ETHUSD",1727501692506,0.04189196,2695.9,2695.6,7.41933]
["bitfinex","ETHUSD",1727501693140,0.04189196,2695.9,2695.6,3.70966]
["bitfinex","ETHUSD",1727501693302,0.04189196,2695.9,2695.6,4.531529]
["bitfinex","ETHUSD",1727501694841,0.04180382,2695.8,2695.6,4.531529]
["bitfinex","ETHUSD",1727501695041,1.161084,2696.0,2695.6,8.241189]
["bitfinex","ETHUSD",1727501695204,0.04171568,2695.7,2695.6,4.531529]
["bitfinex","ETHUSD",1727501695397,1.161084,2696.1,2695.6,4.531529]
["bitfinex","ETHUSD",1727501695934,0.04198009,2696.0,2695.6,4.531529]
["bitfinex","ETHUSD",1727501696139,0.04198009,2696.0,2695.7,0.9040509]
["bitfinex","ETHUSD",1727501698235,0.04198009,2696.0,2695.7,4.6136509]
["bitfinex","ETHUSD",1727501698422,0.04198009,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1727501699403,0.04198009,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727501699605,0.04198009,2696.0,2695.9,4.50843]
["bitfinex","ETHUSD",1727501699801,1.161084,2696.3,2696.0,3.70917]
["bitfinex","ETHUSD",1727501700239,1.161084,2696.3,2696.0,3.7091]
["bitfinex","ETHUSD",1727501701242,4.497884,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1727501701742,1.161084,2696.3,2696.0,3.7091]
["bitfinex","ETHUSD",1727501702744,4.497884,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727501702960,4.161084,2696.4,2696.0,3.7091]
["bitfinex","ETHUSD",1727501703253,0.04267527,2696.3,2696.0,3.7091]
["bitfinex","ETHUSD",1727501704125,0.04267527,2696.3,2696.0,8.239952]
["bitfinex","ETHUSD",1727501704318,0.04267527,2696.3,2696.1,3.70904]
["bitfinex","ETHUSD",1727501704518,4.161084,2696.5,2696.1,3.70904]
["bitfinex","ETHUSD",1727501705136,0.04176915,2696.4,2696.1,3.70904]
["bitfinex","ETHUSD",1727501705340,0.04176915,2696.4,2696.0,3.70909]
["bitfinex","ETHUSD",1727501705543,0.04176915,2696.4,2696.0,4.53085]
["bitfinex","ETHUSD",1727501707121,0.04176915,2696.4,2696.0,0.82176]
["bitfinex","ETHUSD",1727501707328,3.75046915,2696.4,2696.0,0.82176]
["bitfinex","ETHUSD",1727501707530,3.75046915,2696.4,2695.9,0.7991]
["bitfinex","ETHUSD",1727501707826,0.04176915,2696.4,2695.9,4.50843]
["bitfinex","ETHUSD",1727501708051,3.75041915,2696.4,2695.9,4.50843]
["bitfinex","ETHUSD",1727501708249,0.04176915,2696.4,2696.0,3.70918]
["bitfinex","ETHUSD",1727501708465,0.04176915,2696.4,2696.0,4.530946]
["bitfinex","ETHUSD",1727501709761,0.04176915,2696.4,2696.0,0.821766]
["bitfinex","ETHUSD",1727501709960,3.70913,2696.1,2695.7,0.7919]
["bitfinex","ETHUSD",1727501710269,0.04166917,2696.0,2695.7,0.7919]
["bitfinex","ETHUSD",1727501710418,3.70935,2695.9,2695.3,0.7919]
["bitfinex","ETHUSD",1727501710625,0.04149283,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1727501716930,0.04149283,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1727501717352,1.20257683,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1727501717966,0.04149283,2695.8,2695.5,3.70982]
["bitfinex","ETHUSD",1727501718467,0.04149283,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1727501718468,1.20257683,2695.8,2695.4,3.71001]
["bitfinex","ETHUSD",1727501718765,1.20257683,2695.8,2695.4,8.02513954]
["bitfinex","ETHUSD",1727501719162,1.20257683,2695.8,2695.4,4.31512954]
["bitfinex","ETHUSD",1727501719775,1.161084,2695.7,2695.4,8.02505954]
["bitfinex","ETHUSD",1727501720067,1.20257683,2695.8,2695.7,4.50151]
["bitfinex","ETHUSD",1727501720232,1.20257683,2695.8,2695.5,4.59156595]
["bitfinex","ETHUSD",1727501720233,0.37829283,2695.8,2695.5,0.88169595]
["bitfinex","ETHUSD",1727501720437,0.37829283,2695.8,2695.4,4.31512954]
["bitfinex","ETHUSD",1727501720438,1.16246214,2695.7,2695.4,3.70994]
["bitfinex","ETHUSD",1727501722346,1.16246214,2695.6,2695.3,0.7919]
["bitfinex","ETHUSD",1727501722552,1.16246214,2695.4,2695.1,4.50225]
["bitfinex","ETHUSD",1727501722945,1.2020913,2695.3,2695.1,4.655637]
["bitfinex","ETHUSD",1727501723183,1.2020913,2695.3,2695.2,3.71028]
["bitfinex","ETHUSD",1727501723536,1.2020913,2695.3,2695.1,4.655637]
["bitfinex","ETHUSD",1727501724341,1.2020913,2695.3,2694.9,5.74252]
["bitfinex","ETHUSD",1727501724546,1.16246214,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1727501724774,1.20174675,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1727501724976,1.20174675,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501725264,1.20174675,2695.2,2695.1,4.655712]
["bitfinex","ETHUSD",1727501725440,1.20174675,2695.2,2695.1,4.605712]
["bitfinex","ETHUSD",1727501725649,1.20174675,2695.2,2695.1,3.66043]
["bitfinex","ETHUSD",1727501727084,1.20174675,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1727501727267,1.20174675,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501727959,1.20174675,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1727501728191,1.16246214,2695.1,2695.0,3.71049]
["bitfinex","ETHUSD",1727501728392,1.20174675,2695.2,2695.0,3.71049]
["bitfinex","ETHUSD",1727501728603,0.03914577,2695.1,2695.0,3.71049]
["bitfinex","ETHUSD",1727501729562,1.20160791,2695.1,2695.0,3.71049]
["bitfinex","ETHUSD",1727501730278,0.03914577,2695.1,2695.0,3.71049]
["bitfinex","ETHUSD",1727501731935,0.09958954,2695.1,2695.0,3.71049]
["bitfinex","ETHUSD",1727501732200,1.26205168,2695.1,2695.0,3.71049]
["bitfinex","ETHUSD",1727501732410,0.09958954,2695.1,2695.0,3.71049]
["bitfinex","ETHUSD",1727501733998,1.16246214,2695.3,2695.1,3.71041]
["bitfinex","ETHUSD",1727501735566,1.16246214,2695.3,2695.2,3.71029]
["bitfinex","ETHUSD",1727501735770,1.16246214,2695.4,2695.1,7.42076]
["bitfinex","ETHUSD",1727501736501,1.16246214,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727501736717,1.16246214,2695.4,2695.1,7.42065]
["bitfinex","ETHUSD",1727501736998,1.26207759,2695.4,2695.1,7.42065]
["bitfinex","ETHUSD",1727501738367,1.26207759,2695.4,2695.1,7.42066]
["bitfinex","ETHUSD",1727501738568,1.26207759,2695.4,2695.1,3.7103]
["bitfinex","ETHUSD",1727501738806,1.26207759,2695.4,2695.1,7.42066]
["bitfinex","ETHUSD",1727501739309,1.26207759,2695.4,2695.1,3.7103]
["bitfinex","ETHUSD",1727501740615,1.16246214,2695.3,2695.0,3.71056]
["bitfinex","ETHUSD",1727501740985,0.09964047,2695.2,2695.0,3.71056]
["bitfinex","ETHUSD",1727501741281,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501741473,0.09964047,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501741675,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501741876,0.09964047,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501742112,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501742323,0.09964047,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501742612,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501742811,0.09964047,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501743222,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501743388,0.09964047,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501743812,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501744013,0.09961371,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501744386,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501744585,0.09961371,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501744832,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501744990,0.09961371,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501745391,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501745592,0.09961371,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501746000,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501746202,0.09614501,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501746602,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501746936,0.09614501,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501747094,1.16246214,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1727501747294,0.09614501,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501747495,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501747801,0.09614501,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501748202,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501748432,0.09614501,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501748734,1.16246214,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501748916,0.09614501,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501749092,1.16246214,2695.4,2695.1,5.460019]
["bitfinex","ETHUSD",1727501749293,1.16246214,2695.4,2695.2,3.71022]
["bitfinex","ETHUSD",1727501749593,1.16246214,2695.4,2695.1,4.51473]
["bitfinex","ETHUSD",1727501750443,1.1638707,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727501751229,1.1638707,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727501751431,1.1638707,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727501754213,1.54515689,2695.6,2695.4,3.71002]
["bitfinex","ETHUSD",1727501755222,1.54515689,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727501755999,1.64158509,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727501758036,1.64158509,2695.5,2695.2,3.71017]
["bitfinex","ETHUSD",1727501758237,1.16509757,2695.4,2695.2,7.42034]
["bitfinex","ETHUSD",1727501758537,0.09629991,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501758840,0.09629991,2695.3,2695.2,4.532659]
["bitfinex","ETHUSD",1727501760098,1.26139748,2695.3,2695.2,4.532659]
["bitfinex","ETHUSD",1727501762999,1.26139748,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501767852,1.6414568,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501770015,0.09629991,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501770209,1.6414568,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501770454,0.09629991,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501770661,1.6414568,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501770827,0.09629991,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501771029,1.6414568,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501771229,0.09629991,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501771425,1.6414568,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501771725,0.09629991,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501771940,1.6414568,2695.3,2695.2,3.71017]
["bitfinex","ETHUSD",1727501774418,1.6414568,2695.3,2695.1,3.71042]
["bitfinex","ETHUSD",1727501774621,1.54515689,2695.2,2694.9,2.0208]
["bitfinex","ETHUSD",1727501774866,1.1660771,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501775044,1.16607719,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501775251,1.54515689,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501775818,1.54515689,2695.3,2695.1,3.71043]
["bitfinex","ETHUSD",1727501776538,1.54515689,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501778367,1.64112422,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727501782161,1.64112422,2695.2,2695.1,7.14039392]
["bitfinex","ETHUSD",1727501782374,0.09596733,2695.2,2695.1,10.76459475]
["bitfinex","ETHUSD",1727501782574,1.16667233,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727501782867,1.16667233,2695.9,2695.8,4.49027]
["bitfinex","ETHUSD",1727501783073,1.16667233,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727501783256,1.16667233,2696.2,2696.0,3.70919]
["bitfinex","ETHUSD",1727501783436,1.16667233,2696.2,2696.1,3.70906]
["bitfinex","ETHUSD",1727501783980,1.16667233,2696.4,2696.2,3.70892]
["bitfinex","ETHUSD",1727501784270,1.16529251,2696.6,2696.4,0.7808]
["bitfinex","ETHUSD",1727501784442,1.94358492,2696.9,2696.6,3.70837]
["bitfinex","ETHUSD",1727501784443,1.16529251,2696.8,2696.6,3.70837]
["bitfinex","ETHUSD",1727501784649,1.16529251,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727501785270,1.16529251,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727501785446,1.16529251,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727501785647,1.54515689,2697.1,2696.7,3.70823]
["bitfinex","ETHUSD",1727501785648,0.09098879,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727501786640,1.16529251,2697.1,2696.8,3.708]
["bitfinex","ETHUSD",1727501786829,1.47001745,2697.1,2696.8,3.708]
["bitfinex","ETHUSD",1727501787234,0.30472494,2697.1,2696.8,3.708]
["bitfinex","ETHUSD",1727501787437,1.50209251,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1727501788390,0.3368,2697.2,2696.8,3.708]
["bitfinex","ETHUSD",1727501788543,0.3368,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1727501789146,0.09143941,2697.1,2697.0,3.70779]
["bitfinex","ETHUSD",1727501792587,0.08977275,2697.1,2697.0,3.70779]
["bitfinex","ETHUSD",1727501793360,0.3368,2697.4,2697.0,3.70779]
["bitfinex","ETHUSD",1727501793565,0.08827779,2697.3,2697.0,3.70779]
["bitfinex","ETHUSD",1727501808103,0.08827779,2697.3,2696.9,3.70787]
["bitfinex","ETHUSD",1727501808495,0.08827779,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1727501812219,0.08827779,2697.3,2696.8,4.46381]
["bitfinex","ETHUSD",1727501812220,3.79577779,2697.3,2696.8,4.46381]
["bitfinex","ETHUSD",1727501812520,3.70775,2697.1,2696.6,3.70834]
["bitfinex","ETHUSD",1727501813025,0.08891928,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1727501815723,0.08891928,2697.0,2696.6,7.41668]
["bitfinex","ETHUSD",1727501816021,0.08891928,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1727501816335,0.08891928,2697.0,2696.6,7.41658]
["bitfinex","ETHUSD",1727501816988,0.08891928,2697.0,2696.6,3.70829]
["bitfinex","ETHUSD",1727501817611,0.08891928,2697.0,2696.6,7.41659]
["bitfinex","ETHUSD",1727501818128,0.08891928,2697.0,2696.7,3.70822]
["bitfinex","ETHUSD",1727501818623,3.70769,2697.1,2696.6,3.70827]
["bitfinex","ETHUSD",1727501818933,5.59437538,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1727501820929,0.3368,2697.2,2696.7,3.70822]
["bitfinex","ETHUSD",1727501822090,0.08891243,2697.1,2696.7,3.70822]
["bitfinex","ETHUSD",1727501823497,0.08891243,2697.1,2696.7,0.822319]
["bitfinex","ETHUSD",1727501823696,0.08891243,2697.1,2696.8,3.70808]
["bitfinex","ETHUSD",1727501824105,0.08891243,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727501824632,4.16529251,2697.6,2697.4,3.70727]
["bitfinex","ETHUSD",1727501824788,0.08916173,2697.5,2697.4,3.70727]
["bitfinex","ETHUSD",1727501825185,1.16529251,2697.7,2697.5,3.70701]
["bitfinex","ETHUSD",1727501825424,1.16529251,2698.1,2697.7,0.8067]
["bitfinex","ETHUSD",1727501825726,1.54515689,2698.3,2697.7,0.8067]
["bitfinex","ETHUSD",1727501825727,1.16529251,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727501826229,1.16529251,2698.1,2698.0,3.70644]
["bitfinex","ETHUSD",1727501826392,1.54515689,2698.3,2698.0,3.70644]
["bitfinex","ETHUSD",1727501826393,1.16529251,2698.2,2698.0,3.70644]
["bitfinex","ETHUSD",1727501826593,1.16529251,2698.2,2697.8,3.70669]
["bitfinex","ETHUSD",1727501826897,1.16529251,2698.2,2698.0,3.70643]
["bitfinex","ETHUSD",1727501827294,0.3368,2698.4,2698.0,3.70643]
["bitfinex","ETHUSD",1727501827905,0.3368,2698.4,2697.8,7.41331]
["bitfinex","ETHUSD",1727501828123,0.3368,2698.4,2697.8,3.78074364]
["bitfinex","ETHUSD",1727501828505,1.55178538,2698.2,2697.8,3.78074364]
["bitfinex","ETHUSD",1727501828704,1.55178538,2698.2,2697.8,4.76518354]
["bitfinex","ETHUSD",1727501828942,1.16383903,2698.1,2697.8,4.76518354]
["bitfinex","ETHUSD",1727501829106,1.16383903,2698.1,2697.8,4.6910599]
["bitfinex","ETHUSD",1727501829734,1.16383903,2698.1,2697.7,0.8067]
["bitfinex","ETHUSD",1727501831339,1.16383903,2698.1,2697.6,3.70691]
["bitfinex","ETHUSD",1727501831340,4.87022903,2698.1,2697.5,4.50767]
["bitfinex","ETHUSD",1727501831544,4.04325,2698.0,2697.4,1.24]
["bitfinex","ETHUSD",1727501831839,3.70667,2697.9,2697.4,1.24]
["bitfinex","ETHUSD",1727501832138,3.70674,2697.8,2697.4,1.24]
["bitfinex","ETHUSD",1727501833545,3.70687,2697.7,2697.4,1.24]
["bitfinex","ETHUSD",1727501834039,3.70674,2697.8,2697.4,1.24]
["bitfinex","ETHUSD",1727501839251,1.16457532,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501840139,1.16457532,2697.6,2697.4,1.24]
["bitfinex","ETHUSD",1727501842038,3.70713,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501842391,5.86735145,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501842677,5.59571538,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501842854,5.59616368,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501843050,5.59616399,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501843255,5.98435804,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501845343,4.04393,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501845580,7.14716787,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501845752,5.2068749,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501847756,4.04393,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501848965,5.98432577,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501849147,4.04393,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501850479,5.98440028,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501850689,4.04393,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501851048,5.98437971,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501851483,4.04393,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501851772,5.98437668,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501852100,4.04393,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501852251,5.64761348,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501852582,3.70713,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501852784,5.64762597,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501853192,5.64756336,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501853564,5.64767989,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501856394,5.64776286,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501857653,3.70713,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501858669,5.64781121,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501859645,3.70713,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501859820,4.87009948,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501860537,8.79884436,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501860718,8.7488443,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501861348,8.74952167,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501862205,6.42008486,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501864056,6.50393321,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501864258,8.83414663,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501864759,6.84073321,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501864930,6.89073327,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501865257,6.84073321,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501867325,5.67776373,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501867838,8.00829779,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501868874,5.67776373,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501870253,8.00845234,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501870843,5.67776373,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501872140,8.00844709,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501872347,5.67776373,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501872954,4.12777835,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501873243,3.79097835,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501875377,5.00136556,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501877489,6.55135094,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501883167,10.488151,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501883377,14.66247866,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501883577,12.5866868,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501883751,10.82505239,2697.5,2697.4,1.24]
["bitfinex","ETHUSD",1727501884159,10.82505239,2697.5,2697.4,1.04625]
["bitfinex","ETHUSD",1727501884456,30.8965568,2697.5,2697.4,1.04625]
["bitfinex","ETHUSD",1727501885608,30.8965568,2697.5,2695.6,11.18966]
["bitfinex","ETHUSD",1727501885609,3.709,2696.2,2695.7,0.7855]
["bitfinex","ETHUSD",1727501885811,1.16451745,2696.0,2695.7,2.21221344]
["bitfinex","ETHUSD",1727501886118,0.08215529,2695.9,2695.7,0.7855]
["bitfinex","ETHUSD",1727501886475,1.16451745,2696.1,2695.7,0.7855]
["bitfinex","ETHUSD",1727501886796,0.08224122,2696.0,2695.7,0.7855]
["bitfinex","ETHUSD",1727501886969,0.08224122,2696.0,2695.7,1.46421344]
["bitfinex","ETHUSD",1727501887529,1.24675867,2696.0,2695.7,0.7855]
["bitfinex","ETHUSD",1727501887807,1.16451745,2695.9,2695.7,0.7855]
["bitfinex","ETHUSD",1727501888107,0.08175814,2695.8,2695.7,0.7855]
["bitfinex","ETHUSD",1727501888678,1.16451745,2696.0,2695.7,0.7855]
["bitfinex","ETHUSD",1727501888884,0.08184407,2695.9,2695.7,0.7855]
["bitfinex","ETHUSD",1727501889514,1.24636152,2695.9,2695.7,0.7855]
["bitfinex","ETHUSD",1727501890168,1.24636152,2695.9,2695.7,1.235025]
["bitfinex","ETHUSD",1727501890365,1.24636152,2695.9,2695.8,4.49987]
["bitfinex","ETHUSD",1727501890366,0.08184407,2695.9,2695.8,4.49987]
["bitfinex","ETHUSD",1727501890668,1.16451745,2696.1,2695.8,4.49987]
["bitfinex","ETHUSD",1727501890986,0.0817068,2696.0,2695.9,0.7904]
["bitfinex","ETHUSD",1727501892495,0.0817068,2696.0,2695.9,1.2853305]
["bitfinex","ETHUSD",1727501893906,1.16451745,2696.3,2695.9,1.2853305]
["bitfinex","ETHUSD",1727501894084,0.08190817,2696.2,2695.9,1.2853305]
["bitfinex","ETHUSD",1727501894296,1.16451745,2696.3,2695.9,1.2853305]
["bitfinex","ETHUSD",1727501894470,0.08190817,2696.2,2695.9,1.2853305]
["bitfinex","ETHUSD",1727501894667,1.16451745,2696.2,2695.9,1.2853305]
["bitfinex","ETHUSD",1727501894973,0.08183488,2696.1,2695.9,1.2853305]
["bitfinex","ETHUSD",1727501895174,0.08183488,2696.1,2695.9,0.7904]
["bitfinex","ETHUSD",1727501899714,3.79091488,2696.1,2695.5,3.70981]
["bitfinex","ETHUSD",1727501899875,7.50004488,2696.1,2695.6,4.871111]
["bitfinex","ETHUSD",1727501900215,3.70927,2696.0,2695.6,1.161381]
["bitfinex","ETHUSD",1727501900740,3.79099795,2695.9,2695.6,0.7904]
["bitfinex","ETHUSD",1727501900905,3.70948,2695.8,2695.6,0.7904]
["bitfinex","ETHUSD",1727501901107,0.08144342,2695.7,2695.6,0.7904]
["bitfinex","ETHUSD",1727501901295,3.70948,2695.8,2695.6,0.7904]
["bitfinex","ETHUSD",1727501901642,0.08144342,2695.7,2695.6,0.7904]
["bitfinex","ETHUSD",1727501902010,3.70937,2695.9,2695.6,0.7904]
["bitfinex","ETHUSD",1727501902638,0.08152936,2695.8,2695.6,0.7904]
["bitfinex","ETHUSD",1727501902799,0.08152936,2695.8,2695.6,1.240433]
["bitfinex","ETHUSD",1727501907338,0.08152936,2695.8,2695.7,4.50001]
["bitfinex","ETHUSD",1727501907499,4.87340745,2696.3,2695.7,4.50001]
["bitfinex","ETHUSD",1727501907695,0.08166512,2696.2,2695.8,3.70946]
["bitfinex","ETHUSD",1727501907912,4.87340745,2696.3,2695.8,3.70946]
["bitfinex","ETHUSD",1727501908108,0.08166512,2696.2,2695.9,0.7904]
["bitfinex","ETHUSD",1727501908337,8.51451745,2696.4,2696.0,0.8023]
["bitfinex","ETHUSD",1727501908546,0.08163402,2696.1,2696.0,0.8023]
["bitfinex","ETHUSD",1727501908840,7.35,2696.4,2696.0,0.8023]
["bitfinex","ETHUSD",1727501909001,0.08163402,2696.1,2696.0,0.8023]
["bitfinex","ETHUSD",1727501909205,7.35,2696.4,2696.0,0.8023]
["bitfinex","ETHUSD",1727501909456,0.08159893,2696.1,2696.0,0.8023]
["bitfinex","ETHUSD",1727501910038,3.0,2696.4,2696.0,1.71097513]
["bitfinex","ETHUSD",1727501910246,0.08159893,2696.1,2696.0,4.51138]
["bitfinex","ETHUSD",1727501910405,1.16451745,2696.6,2696.3,0.8023]
["bitfinex","ETHUSD",1727501910605,4.87281745,2696.7,2696.3,0.8023]
["bitfinex","ETHUSD",1727501911007,3.7083,2696.7,2696.3,0.8023]
["bitfinex","ETHUSD",1727501911330,0.08217605,2696.6,2696.3,0.8023]
["bitfinex","ETHUSD",1727501912460,3.79054605,2696.6,2696.3,0.8023]
["bitfinex","ETHUSD",1727501913319,4.9550635,2696.6,2696.3,0.8023]
["bitfinex","ETHUSD",1727501913536,0.08217605,2696.6,2696.3,0.8023]
["bitfinex","ETHUSD",1727501914062,1.2466935,2696.6,2696.3,0.8023]
["bitfinex","ETHUSD",1727501914442,4.9550735,2696.6,2696.3,0.8023]
["bitfinex","ETHUSD",1727501916660,6.50694985,2696.6,2696.0,0.8023]
["bitfinex","ETHUSD",1727501916831,3.70873,2696.4,2696.0,0.8023]
["bitfinex","ETHUSD",1727501917347,0.08069564,2696.3,2696.0,0.8023]
["bitfinex","ETHUSD",1727501920149,0.08069564,2696.3,2696.1,4.160176]
["bitfinex","ETHUSD",1727501920347,0.08069564,2696.3,2696.2,4.51122]
["bitfinex","ETHUSD",1727501920971,0.08062684,2696.3,2696.2,4.51122]
["bitfinex","ETHUSD",1727501921272,0.08062684,2696.3,2696.2,0.8023]
["bitfinex","ETHUSD",1727501921478,1.16451745,2696.6,2696.2,3.70879]
["bitfinex","ETHUSD",1727501921637,1.16451745,2696.7,2696.3,4.51103]
["bitfinex","ETHUSD",1727501921987,1.16451745,2696.7,2696.4,3.70863]
["bitfinex","ETHUSD",1727501923248,1.16451745,2696.6,2696.4,3.70863]
["bitfinex","ETHUSD",1727501923851,0.08087317,2696.5,2696.4,3.70863]
["bitfinex","ETHUSD",1727501926490,1.24539062,2696.5,2696.4,3.70863]
["bitfinex","ETHUSD",1727501926792,0.08087317,2696.5,2696.4,3.70863]
["bitfinex","ETHUSD",1727501927199,0.08087317,2696.5,2696.4,6.92800058]
["bitfinex","ETHUSD",1727501927365,0.08087317,2696.5,2696.4,7.00216108]
["bitfinex","ETHUSD",1727501927565,1.16451745,2696.9,2696.7,3.70823]
["bitfinex","ETHUSD",1727501927772,1.16451745,2697.0,2696.8,4.881143]
["bitfinex","ETHUSD",1727501929518,1.16451745,2697.1,2696.8,4.881143]
["bitfinex","ETHUSD",1727501929879,1.16451745,2697.1,2697.0,4.47492]
["bitfinex","ETHUSD",1727501930099,1.16451745,2697.2,2697.0,4.47492]
["bitfinex","ETHUSD",1727501930608,1.16451745,2697.2,2697.0,0.7671]
["bitfinex","ETHUSD",1727501930830,1.16451745,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727501931328,0.07972163,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727501932090,1.16451745,2697.5,2697.0,4.47491]
["bitfinex","ETHUSD",1727501932294,0.0800336,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1727501933798,1.16451745,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1727501934018,0.08001791,2697.3,2697.2,3.70751]
["bitfinex","ETHUSD",1727501934212,4.16451745,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1727501934418,0.08001791,2697.3,2697.2,3.70751]
["bitfinex","ETHUSD",1727501934913,1.16451745,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1727501935112,0.08010374,2697.4,2697.2,3.70751]
["bitfinex","ETHUSD",1727501935318,4.16451745,2697.6,2697.2,3.70751]
["bitfinex","ETHUSD",1727501935519,0.08018956,2697.5,2697.2,3.70751]
["bitfinex","ETHUSD",1727501937627,0.08018956,2697.5,2697.1,3.70766]
["bitfinex","ETHUSD",1727501939011,0.3368,2697.4,2697.0,4.47482]
["bitfinex","ETHUSD",1727501939321,0.08007973,2697.3,2697.0,4.47482]
["bitfinex","ETHUSD",1727501940603,0.08007973,2697.3,2696.8,4.47512]
["bitfinex","ETHUSD",1727501941225,3.78748973,2697.3,2696.8,4.47512]
["bitfinex","ETHUSD",1727501941491,0.08007973,2697.3,2696.9,3.70788]
["bitfinex","ETHUSD",1727501945233,0.98466245,2697.3,2696.8,0.7671]
["bitfinex","ETHUSD",1727501945442,5.8566799,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1727501945930,4.69216245,2697.3,2696.8,3.70808]
["bitfinex","ETHUSD",1727501946241,0.77434653,2697.2,2696.8,3.70808]
["bitfinex","ETHUSD",1727501946739,0.07978134,2697.1,2696.6,8.18363]
["bitfinex","ETHUSD",1727501947523,0.07978134,2697.1,2696.6,4.47535]
["bitfinex","ETHUSD",1727501947832,0.07978134,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1727501952742,1.24429879,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1727501952899,0.07978134,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1727501953430,1.24429879,2697.1,2696.7,3.70821]
["bitfinex","ETHUSD",1727501953969,1.24429879,2697.1,2696.8,3.70807]
["bitfinex","ETHUSD",1727501954172,0.07978134,2697.1,2696.8,3.70807]
["bitfinex","ETHUSD",1727501954397,0.3368,2697.0,2696.8,3.70807]
["bitfinex","ETHUSD",1727501954729,0.07931769,2696.9,2696.8,3.70807]
["bitfinex","ETHUSD",1727501957030,1.16451745,2697.1,2696.9,3.70789]
["bitfinex","ETHUSD",1727501958369,0.07652231,2697.0,2696.9,3.70789]
["bitfinex","ETHUSD",1727501959374,1.24103976,2697.0,2696.9,3.70789]
["bitfinex","ETHUSD",1727501963352,0.07652231,2697.0,2696.9,3.70789]
["bitfinex","ETHUSD",1727501964486,1.62921225,2697.0,2696.9,3.70789]
["bitfinex","ETHUSD",1727501968396,1.62939681,2697.0,2696.9,3.70789]
["bitfinex","ETHUSD",1727501970088,0.07652231,2697.0,2696.9,3.70789]
["bitfinex","ETHUSD",1727501971367,2.01866943,2697.0,2696.9,3.70789]
["bitfinex","ETHUSD",1727501971562,2.01866943,2697.0,2696.8,7.41616]
["bitfinex","ETHUSD",1727501971895,1.55398052,2696.9,2696.8,7.41616]
["bitfinex","ETHUSD",1727501972094,2.01866943,2697.0,2696.8,3.70808]
["bitfinex","ETHUSD",1727501972326,2.01841098,2696.9,2696.8,3.70808]
["bitfinex","ETHUSD",1727501973500,0.07626386,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1727501973700,1.94290554,2696.8,2696.7,3.70822]
["bitfinex","ETHUSD",1727501974031,1.94290554,2696.8,2696.6,3.70826]
["bitfinex","ETHUSD",1727501974032,0.07615272,2696.8,2696.6,3.70826]
["bitfinex","ETHUSD",1727501974335,1.94283336,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501974652,2.01890022,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501975502,2.01836091,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501976729,0.07606686,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501977101,1.94229405,2696.8,2696.6,3.70826]
["bitfinex","ETHUSD",1727501977306,0.07603178,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501977536,2.01832583,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501977701,1.94229405,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501977907,2.01832583,2696.7,2696.6,3.70826]
["bitfinex","ETHUSD",1727501979732,2.01832583,2696.7,2696.4,4.53905]
["bitfinex","ETHUSD",1727501979907,1.55357827,2696.6,2696.4,8.24761]
["bitfinex","ETHUSD",1727501980232,1.55357827,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501980935,1.94191463,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727501982208,1.55351773,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501982521,1.94191463,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501982899,1.94191463,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727501983395,1.94191463,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501983903,2.01761612,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501984108,0.07570149,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501984536,1.6292325,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501987670,0.07570149,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501987845,1.62929942,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501988026,1.62930274,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501988470,0.07570149,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501988773,1.62933092,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501990870,0.07570149,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501991373,1.62933092,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501991850,1.6293714,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501992053,0.07570149,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727501992453,1.62937991,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727502004697,1.62937991,2696.6,2696.3,3.70875]
["bitfinex","ETHUSD",1727502004897,1.16562195,2696.5,2696.3,7.41744]
["bitfinex","ETHUSD",1727502005215,0.07271623,2696.4,2696.3,3.70869]
["bitfinex","ETHUSD",1727502006121,0.07271623,2696.4,2696.1,3.70894]
["bitfinex","ETHUSD",1727502006321,1.16554627,2696.2,2696.1,3.70894]
["bitfinex","ETHUSD",1727502006817,0.07252199,2696.2,2696.1,3.70894]
["bitfinex","ETHUSD",1727502007117,1.1654491,2696.2,2696.1,3.70894]
["bitfinex","ETHUSD",1727502007278,1.6266116,2696.2,2696.1,3.70894]
["bitfinex","ETHUSD",1727502007479,1.6266116,2696.2,2696.0,4.52735]
["bitfinex","ETHUSD",1727502007683,1.6266116,2696.2,2695.9,0.9343096]
["bitfinex","ETHUSD",1727502007684,1.54998538,2696.1,2695.7,4.52768]
["bitfinex","ETHUSD",1727502008021,1.55408961,2695.8,2695.2,0.8182]
["bitfinex","ETHUSD",1727502008221,1.16508309,2695.5,2695.4,3.71002]
["bitfinex","ETHUSD",1727502008531,1.16508309,2695.5,2695.4,4.54082]
["bitfinex","ETHUSD",1727502008532,0.07177866,2695.5,2695.4,4.54082]
["bitfinex","ETHUSD",1727502008824,1.16508309,2695.8,2695.4,0.8308]
["bitfinex","ETHUSD",1727502008983,1.16508309,2695.8,2695.7,4.54041]
["bitfinex","ETHUSD",1727502009184,1.55408961,2695.9,2695.7,4.54041]
["bitfinex","ETHUSD",1727502009185,1.16508309,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727502009405,1.16468763,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727502011514,1.16468763,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502011995,1.16468763,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502012195,1.9417619,2696.3,2696.0,3.70919]
["bitfinex","ETHUSD",1727502012196,1.16468763,2696.3,2696.1,3.70906]
["bitfinex","ETHUSD",1727502012407,1.16468763,2696.3,2696.2,5.06562454]
["bitfinex","ETHUSD",1727502012782,1.16468763,2696.4,2696.3,3.70878]
["bitfinex","ETHUSD",1727502012987,1.16468763,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727502013224,1.16468763,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727502013437,1.16468763,2696.5,2696.4,4.53944]
["bitfinex","ETHUSD",1727502013632,1.16468763,2696.6,2696.4,4.53944]
["bitfinex","ETHUSD",1727502013803,1.16468763,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727502014124,1.16468763,2696.7,2696.5,3.70851]
["bitfinex","ETHUSD",1727502014331,1.16468763,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727502015193,1.23496873,2696.6,2696.4,4.53944]
["bitfinex","ETHUSD",1727502015532,1.16468763,2696.5,2696.2,4.23474454]
["bitfinex","ETHUSD",1727502015829,1.23461457,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1727502015993,0.07017677,2696.4,2696.2,3.70884]
["bitfinex","ETHUSD",1727502016195,1.16437181,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727502016495,1.23446268,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727502016853,0.07009087,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727502017385,1.23446268,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727502017902,0.07009087,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727502018740,1.23446268,2696.3,2696.2,3.70883]
["bitfinex","ETHUSD",1727502019799,1.23446268,2696.3,2696.1,4.53985]
["bitfinex","ETHUSD",1727502019997,1.57126268,2696.3,2695.9,3.70926]
["bitfinex","ETHUSD",1727502020331,1.16437181,2696.1,2695.9,3.70926]
["bitfinex","ETHUSD",1727502020830,0.06978254,2696.0,2695.9,3.70926]
["bitfinex","ETHUSD",1727502022134,0.06978254,2696.0,2695.8,0.8308]
["bitfinex","ETHUSD",1727502022363,0.3368,2695.9,2695.6,3.70972]
["bitfinex","ETHUSD",1727502022636,0.06971082,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1727502022821,1.23408263,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1727502023408,1.23408263,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1727502023608,1.23408263,2695.8,2695.5,3.70987]
["bitfinex","ETHUSD",1727502023823,1.23408263,2695.8,2695.4,4.5408]
["bitfinex","ETHUSD",1727502024029,1.23408263,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727502025035,0.06971082,2695.8,2695.6,3.70973]
["bitfinex","ETHUSD",1727502027146,0.06971082,2695.8,2695.6,7.4194]
["bitfinex","ETHUSD",1727502027351,0.06971082,2695.8,2695.6,3.70967]
["bitfinex","ETHUSD",1727502027716,1.16437181,2696.0,2695.6,4.53471]
["bitfinex","ETHUSD",1727502027915,0.06922317,2695.7,2695.6,4.53471]
["bitfinex","ETHUSD",1727502028157,1.16437181,2696.0,2695.8,3.70943]
["bitfinex","ETHUSD",1727502029159,1.16437181,2696.1,2695.8,3.70938]
["bitfinex","ETHUSD",1727502029456,1.16437181,2696.1,2695.8,8.243164]
["bitfinex","ETHUSD",1727502029618,1.16437181,2696.2,2695.9,3.7093]
["bitfinex","ETHUSD",1727502030352,1.16437181,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1727502030571,1.16437181,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1727502030854,1.16437181,2696.2,2695.8,3.70937]
["bitfinex","ETHUSD",1727502031220,0.06967119,2696.1,2695.8,3.70937]
["bitfinex","ETHUSD",1727502031421,0.06967119,2696.1,2695.9,3.70928]
["bitfinex","ETHUSD",1727502032074,0.11078791,2696.1,2696.0,3.78336869]
["bitfinex","ETHUSD",1727502032359,0.11078791,2696.1,2696.0,4.51159]
["bitfinex","ETHUSD",1727502032562,1.55408961,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1727502032563,1.16437181,2696.6,2696.3,3.70869]
["bitfinex","ETHUSD",1727502032964,0.11118045,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727502033263,0.11118045,2696.5,2696.4,4.51104]
["bitfinex","ETHUSD",1727502034219,0.11118045,2696.5,2696.4,5.333013]
["bitfinex","ETHUSD",1727502034420,1.16437181,2696.8,2696.6,3.70825]
["bitfinex","ETHUSD",1727502034652,1.16437181,2696.8,2696.7,3.70823]
["bitfinex","ETHUSD",1727502034860,1.16437181,2696.8,2696.6,3.70825]
["bitfinex","ETHUSD",1727502035019,1.16437181,2696.9,2696.6,3.70825]
["bitfinex","ETHUSD",1727502036537,1.16437181,2696.9,2696.7,3.70815]
["bitfinex","ETHUSD",1727502037529,1.16437181,2697.0,2696.8,3.70809]
["bitfinex","ETHUSD",1727502037722,1.16437181,2697.0,2696.8,4.51042]
["bitfinex","ETHUSD",1727502037923,1.16437181,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727502038326,1.16437181,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727502039062,1.16437181,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727502042847,1.16437181,2697.1,2696.7,3.70816]
["bitfinex","ETHUSD",1727502043064,1.16437181,2697.1,2696.7,3.70811]
["bitfinex","ETHUSD",1727502043269,1.16437181,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1727502047792,2.71435719,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727502047972,1.16437181,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1727502048644,2.71435719,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727502048877,1.16437181,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1727502049380,2.71435719,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727502049964,1.16437181,2697.1,2696.8,3.70806]
["bitfinex","ETHUSD",1727502050550,2.71435719,2697.2,2696.8,3.70806]
["bitfinex","ETHUSD",1727502050754,1.54998538,2697.0,2696.6,3.70834]
["bitfinex","ETHUSD",1727502050951,0.3368,2696.9,2696.5,3.70846]
["bitfinex","ETHUSD",1727502051382,1.50117181,2696.9,2696.5,3.70846]
["bitfinex","ETHUSD",1727502051550,2.70325649,2696.9,2696.5,3.70846]
["bitfinex","ETHUSD",1727502051757,6.41124649,2696.9,2696.4,3.70862]
["bitfinex","ETHUSD",1727502051972,6.41124649,2696.9,2696.3,3.7087]
["bitfinex","ETHUSD",1727502052283,6.41124649,2696.9,2696.3,7.41738]
["bitfinex","ETHUSD",1727502052284,1.16437181,2696.8,2696.3,7.41738]
["bitfinex","ETHUSD",1727502052583,1.16437181,2696.8,2696.4,3.70856]
["bitfinex","ETHUSD",1727502052978,5.20916181,2696.9,2696.4,3.70856]
["bitfinex","ETHUSD",1727502053293,4.87247181,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1727502053946,1.16437181,2696.8,2696.3,7.41739]
["bitfinex","ETHUSD",1727502054147,1.16437181,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1727502054449,1.16437181,2696.8,2696.3,7.41739]
["bitfinex","ETHUSD",1727502054789,1.16437181,2696.8,2696.3,3.70869]
["bitfinex","ETHUSD",1727502055284,1.16437181,2696.8,2696.3,7.41739]
["bitfinex","ETHUSD",1727502055481,1.16437181,2696.7,2696.3,7.41739]
["bitfinex","ETHUSD",1727502056143,1.16437181,2696.8,2696.3,8.241149]
["bitfinex","ETHUSD",1727502056345,1.16437181,2697.1,2696.7,0.8202]
["bitfinex","ETHUSD",1727502056658,1.55408961,2697.2,2697.0,7.41543]
["bitfinex","ETHUSD",1727502056659,1.16437181,2697.2,2697.0,7.41543]
["bitfinex","ETHUSD",1727502056853,1.16437181,2697.3,2697.0,7.41543]
["bitfinex","ETHUSD",1727502057058,1.16437181,2697.3,2697.0,3.7077]
["bitfinex","ETHUSD",1727502058673,1.16437181,2697.3,2697.0,7.41544]
["bitfinex","ETHUSD",1727502059577,1.16437181,2697.3,2697.0,3.7077]
["bitfinex","ETHUSD",1727502061596,2.71435719,2697.4,2697.0,3.7077]
["bitfinex","ETHUSD",1727502061781,1.16437181,2697.3,2697.0,3.7077]
["bitfinex","ETHUSD",1727502061990,2.71435719,2697.4,2697.0,7.41544]
["bitfinex","ETHUSD",1727502062178,2.71435719,2697.4,2697.0,3.7077]
["bitfinex","ETHUSD",1727502063782,2.71435719,2697.4,2697.0,7.41543]
["bitfinex","ETHUSD",1727502064306,1.16437181,2697.4,2697.1,4.52777]
["bitfinex","ETHUSD",1727502064459,1.16437181,2697.4,2697.1,0.8202]
["bitfinex","ETHUSD",1727502064663,1.16437181,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727502065171,1.16437181,2697.4,2697.1,3.70767]
["bitfinex","ETHUSD",1727502065372,1.50117181,2697.5,2697.1,3.70767]
["bitfinex","ETHUSD",1727502065705,5.20831181,2697.5,2697.0,3.70781]
["bitfinex","ETHUSD",1727502066007,1.16437181,2697.4,2697.0,3.70781]
["bitfinex","ETHUSD",1727502069468,1.16437181,2697.3,2697.0,3.70781]
["bitfinex","ETHUSD",1727502069666,3.05115719,2697.2,2696.8,3.70799]
["bitfinex","ETHUSD",1727502071342,1.16437181,2697.1,2696.8,3.70799]
["bitfinex","ETHUSD",1727502073603,1.16437181,2697.0,2696.8,7.416]
["bitfinex","ETHUSD",1727502075311,1.16437181,2697.0,2696.8,3.70799]
["bitfinex","ETHUSD",1727502075514,1.16437181,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727502077517,1.55408961,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727502078003,1.55408961,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502078204,1.55408961,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727502078432,1.55408961,2697.0,2696.9,7.41582]
["bitfinex","ETHUSD",1727502078636,1.55408961,2697.0,2696.9,3.70786]
["bitfinex","ETHUSD",1727502079448,1.55408961,2697.0,2696.9,3.70796]
["bitfinex","ETHUSD",1727502080027,1.55408961,2697.1,2696.9,3.70796]
["bitfinex","ETHUSD",1727502080330,1.55408961,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502082141,1.16621201,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502082430,1.16616305,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502082629,1.16614846,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502083241,1.55408961,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502085932,1.55408961,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727502086331,1.55408961,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502090155,1.94361209,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727502090359,1.55488688,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502090560,1.94361209,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727502091069,1.55492447,2697.1,2697.0,3.70782]
["bitfinex","ETHUSD",1727502091952,1.94361209,2697.3,2697.0,3.70782]
["bitfinex","ETHUSD",1727502091953,1.55492447,2697.2,2697.0,3.70782]
["bitfinex","ETHUSD",1727502092173,1.94361209,2697.3,2697.1,3.70768]
["bitfinex","ETHUSD",1727502092546,1.5549408,2697.2,2697.1,3.70768]
["bitfinex","ETHUSD",1727502092937,1.5549408,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502095153,0.10516801,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502095677,1.5549408,2697.3,2697.1,4.48968]
["bitfinex","ETHUSD",1727502095855,0.10516379,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502096252,1.5549408,2697.3,2697.1,4.48968]
["bitfinex","ETHUSD",1727502096470,0.10489617,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502096799,1.5549408,2697.3,2697.1,4.48968]
["bitfinex","ETHUSD",1727502097093,0.10489617,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502097488,1.5549408,2697.3,2697.1,4.48968]
["bitfinex","ETHUSD",1727502097794,0.10489617,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502098088,1.65983697,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502098253,1.5549408,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502098457,1.65983697,2697.2,2697.1,4.48968]
["bitfinex","ETHUSD",1727502099964,0.10489617,2697.2,2697.0,3.70779]
["bitfinex","ETHUSD",1727502100164,1.55622702,2697.1,2696.9,3.70791]
["bitfinex","ETHUSD",1727502100385,1.16722104,2697.0,2696.9,3.70791]
["bitfinex","ETHUSD",1727502100700,1.2719612,2697.0,2696.9,3.70791]
["bitfinex","ETHUSD",1727502101052,1.66096718,2697.0,2696.9,3.70791]
["bitfinex","ETHUSD",1727502101666,2.04869948,2697.0,2696.8,7.41601]
["bitfinex","ETHUSD",1727502101872,1.55721205,2696.9,2696.8,3.708]
["bitfinex","ETHUSD",1727502102359,1.65947004,2696.9,2696.8,3.708]
["bitfinex","ETHUSD",1727502103861,2.04872739,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1727502104080,1.5571092,2696.8,2696.7,3.70822]
["bitfinex","ETHUSD",1727502104300,0.10211882,2696.8,2696.7,3.70822]
["bitfinex","ETHUSD",1727502104504,0.10211882,2696.8,2696.6,3.70834]
["bitfinex","ETHUSD",1727502104680,1.55696165,2696.7,2696.6,3.70834]
["bitfinex","ETHUSD",1727502105012,1.65895816,2696.7,2696.6,3.70834]
["bitfinex","ETHUSD",1727502105374,1.65895816,2696.7,2696.5,3.70847]
["bitfinex","ETHUSD",1727502105576,1.55696165,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502105887,1.6588738,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502106279,0.10191215,2696.6,2696.5,4.528391]
["bitfinex","ETHUSD",1727502106479,1.26939068,2696.6,2696.5,5.310391]
["bitfinex","ETHUSD",1727502113392,1.26939068,2696.6,2696.5,4.49047]
["bitfinex","ETHUSD",1727502114130,0.10191215,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502114337,1.26881838,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502114493,1.26880995,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502114693,0.10191215,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502115402,1.6588738,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502115606,0.10191215,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502115837,1.6588738,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502116194,1.26873251,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502116735,1.26862663,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502119136,1.26809222,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502119309,0.10191215,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502120233,1.26793537,2696.6,2696.5,3.70847]
["bitfinex","ETHUSD",1727502120435,1.26793537,2696.6,2696.4,3.70863]
["bitfinex","ETHUSD",1727502120636,1.16597437,2696.5,2696.4,3.70863]
["bitfinex","ETHUSD",1727502121059,0.3368,2696.4,2696.2,3.70886]
["bitfinex","ETHUSD",1727502121208,1.16576573,2696.3,2696.2,3.7089]
["bitfinex","ETHUSD",1727502121410,1.26360411,2696.3,2696.2,3.7089]
["bitfinex","ETHUSD",1727502121740,1.26360411,2696.3,2696.2,4.5179]
["bitfinex","ETHUSD",1727502122044,0.09783838,2696.3,2696.2,4.5179]
["bitfinex","ETHUSD",1727502126970,1.55696165,2696.6,2696.2,4.5179]
["bitfinex","ETHUSD",1727502126971,1.16576573,2696.5,2696.2,4.5179]
["bitfinex","ETHUSD",1727502127157,0.0976232,2696.3,2696.2,5.340595]
["bitfinex","ETHUSD",1727502127345,1.55696165,2696.6,2696.2,5.340595]
["bitfinex","ETHUSD",1727502127346,1.16576573,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727502127547,1.16576573,2696.7,2696.6,3.70837]
["bitfinex","ETHUSD",1727502127865,1.16576573,2696.8,2696.6,7.41665]
["bitfinex","ETHUSD",1727502128248,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502128981,1.16576573,2696.8,2696.6,7.41656]
["bitfinex","ETHUSD",1727502129286,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502129665,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502129859,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502130167,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502130350,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502130551,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502130768,1.55696165,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1727502130769,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502131181,1.16576573,2696.9,2696.6,3.70828]
["bitfinex","ETHUSD",1727502131351,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502131551,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502131751,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502131965,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502132285,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502132686,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502132860,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502133184,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502133388,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502133760,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502133964,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502134452,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502134648,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502135081,1.16576573,2696.8,2696.6,3.70828]
["bitfinex","ETHUSD",1727502135289,0.09499155,2696.7,2696.6,3.70828]
["bitfinex","ETHUSD",1727502135787,1.26075728,2696.7,2696.3,3.70869]
["bitfinex","ETHUSD",1727502135990,1.16576573,2696.7,2696.4,3.70855]
["bitfinex","ETHUSD",1727502136175,1.26072791,2696.6,2696.4,3.70855]
["bitfinex","ETHUSD",1727502138652,1.26072791,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727502138850,0.09496218,2696.6,2696.5,3.70851]
["bitfinex","ETHUSD",1727502139048,0.09496218,2696.6,2696.5,4.530154]
["bitfinex","ETHUSD",1727502139250,1.16576573,2696.8,2696.6,3.70832]
["bitfinex","ETHUSD",1727502139953,0.09504653,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502140173,1.16576573,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502140385,1.26081226,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502140886,0.09504653,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502141287,1.16576573,2696.8,2696.6,3.70832]
["bitfinex","ETHUSD",1727502141495,1.26081226,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502141710,0.09504653,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502142015,1.16576573,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502142180,1.26081226,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502142774,0.09504653,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502143309,1.16576573,2696.8,2696.6,3.70832]
["bitfinex","ETHUSD",1727502143484,1.26085033,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502143682,0.0950846,2696.7,2696.6,4.50762]
["bitfinex","ETHUSD",1727502143998,1.16576573,2696.8,2696.6,4.50762]
["bitfinex","ETHUSD",1727502144304,1.26085033,2696.7,2696.6,4.50762]
["bitfinex","ETHUSD",1727502144510,0.0950846,2696.7,2696.6,4.50762]
["bitfinex","ETHUSD",1727502144672,1.26085033,2696.7,2696.6,4.50762]
["bitfinex","ETHUSD",1727502144871,1.16576573,2696.7,2696.6,4.50762]
["bitfinex","ETHUSD",1727502145067,1.26085033,2696.7,2696.6,4.50762]
["bitfinex","ETHUSD",1727502147573,1.26085033,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502147768,0.0950846,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502147999,1.55696165,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502148196,0.09511844,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502148519,1.65208009,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502148676,1.55696165,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502148876,1.65208009,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502149079,0.09511844,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502149285,1.65208009,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502149514,1.55696165,2696.8,2696.6,3.70832]
["bitfinex","ETHUSD",1727502149697,0.09511844,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502149898,1.26204597,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502150099,1.55696165,2696.8,2696.6,3.70832]
["bitfinex","ETHUSD",1727502150303,1.26210193,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502150519,0.09516498,2696.7,2696.6,3.70832]
["bitfinex","ETHUSD",1727502150725,0.09516498,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1727502150726,1.26209572,2696.7,2696.5,3.7085]
["bitfinex","ETHUSD",1727502150927,1.5037259,2696.6,2696.3,3.70871]
["bitfinex","ETHUSD",1727502151223,1.9448764,2696.4,2696.1,3.70902]
["bitfinex","ETHUSD",1727502151524,1.55545293,2696.2,2696.1,3.70902]
["bitfinex","ETHUSD",1727502151931,1.65107465,2696.2,2696.1,3.70902]
["bitfinex","ETHUSD",1727502152228,1.65107465,2696.2,2695.9,3.70925]
["bitfinex","ETHUSD",1727502152532,1.16634543,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502152827,0.09525417,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502153188,1.26150905,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502153983,1.26124695,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502154585,0.09525417,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502154800,1.26124695,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502155498,1.26124695,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1727502155797,1.26124695,2696.0,2695.8,3.70938]
["bitfinex","ETHUSD",1727502157828,0.3368,2695.9,2695.6,3.70967]
["bitfinex","ETHUSD",1727502158133,1.50279278,2695.9,2695.6,3.70967]
["bitfinex","ETHUSD",1727502158294,0.09508543,2695.8,2695.6,3.70967]
["bitfinex","ETHUSD",1727502158942,1.26107821,2695.8,2695.4,0.8254]
["bitfinex","ETHUSD",1727502159095,1.16599278,2695.7,2695.4,3.70996]
["bitfinex","ETHUSD",1727502159295,2.81106359,2695.8,2695.4,3.70996]
["bitfinex","ETHUSD",1727502159640,2.71597816,2695.8,2695.4,3.70996]
["bitfinex","ETHUSD",1727502159819,0.09467568,2695.7,2695.4,3.70996]
["bitfinex","ETHUSD",1727502160020,0.09467568,2695.7,2695.4,3.70992]
["bitfinex","ETHUSD",1727502160221,2.71597816,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727502160394,0.0945278,2695.6,2695.4,3.70992]
["bitfinex","ETHUSD",1727502160598,2.71597816,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727502160837,0.0944434,2695.5,2695.4,3.70992]
["bitfinex","ETHUSD",1727502161135,2.71597816,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727502161541,1.54998538,2695.8,2695.4,3.70992]
["bitfinex","ETHUSD",1727502161711,0.09458679,2695.7,2695.5,0.8254]
["bitfinex","ETHUSD",1727502161900,0.09458679,2695.7,2695.6,3.78393359]
["bitfinex","ETHUSD",1727502162102,1.16599278,2696.1,2695.9,7.41841]
["bitfinex","ETHUSD",1727502162333,0.09436541,2696.0,2695.9,7.41841]
["bitfinex","ETHUSD",1727502162497,1.16599278,2696.2,2695.9,7.41841]
["bitfinex","ETHUSD",1727502162706,0.09444978,2696.1,2695.9,7.41841]
["bitfinex","ETHUSD",1727502163039,0.09444978,2696.1,2695.9,3.7092]
["bitfinex","ETHUSD",1727502163839,1.16599278,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1727502164043,0.0944543,2696.0,2695.9,3.7092]
["bitfinex","ETHUSD",1727502164201,1.16599278,2696.3,2695.9,3.7092]
["bitfinex","ETHUSD",1727502164544,1.16599278,2696.4,2695.9,5.35807085]
["bitfinex","ETHUSD",1727502164744,1.16599278,2696.5,2696.3,3.70878]
["bitfinex","ETHUSD",1727502165039,1.16599278,2696.6,2696.3,4.53418]
["bitfinex","ETHUSD",1727502167617,0.09516023,2696.5,2696.3,4.53418]
["bitfinex","ETHUSD",1727502168046,0.09516023,2696.5,2696.2,3.70889]
["bitfinex","ETHUSD",1727502168047,0.09516023,2696.5,2696.2,3.70884]
["bitfinex","ETHUSD",1727502168405,1.26115301,2696.5,2696.2,7.41768]
["bitfinex","ETHUSD",1727502168607,0.09516023,2696.5,2696.2,7.41768]
["bitfinex","ETHUSD",1727502168915,1.26115301,2696.5,2696.2,7.41767]
["bitfinex","ETHUSD",1727502169253,0.3368,2696.4,2696.1,3.70906]
["bitfinex","ETHUSD",1727502169406,1.26115301,2696.5,2696.0,3.70908]
["bitfinex","ETHUSD",1727502169607,0.09500423,2696.3,2696.1,3.70898]
["bitfinex","ETHUSD",1727502169820,0.09509281,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1727502170036,0.09492411,2696.2,2696.1,3.70898]
["bitfinex","ETHUSD",1727502170221,1.16599278,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1727502170440,0.09492411,2696.2,2696.1,3.70898]
["bitfinex","ETHUSD",1727502170643,1.16599278,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1727502170809,0.09492411,2696.2,2696.1,3.70898]
["bitfinex","ETHUSD",1727502171009,1.16599278,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1727502171342,0.09492411,2696.2,2696.1,3.70898]
["bitfinex","ETHUSD",1727502171542,1.16599278,2696.5,2696.1,3.70898]
["bitfinex","ETHUSD",1727502172012,0.09509281,2696.4,2696.1,3.70898]
["bitfinex","ETHUSD",1727502175748,1.50279278,2696.3,2695.8,4.51578]
["bitfinex","ETHUSD",1727502175948,1.50279278,2696.3,2695.8,8.22516]
["bitfinex","ETHUSD",1727502176109,0.09495795,2696.2,2695.8,8.22516]
["bitfinex","ETHUSD",1727502176449,0.3368,2696.3,2695.9,3.70925]
["bitfinex","ETHUSD",1727502176740,0.09487359,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1727502176946,6.42471816,2696.4,2695.9,3.70925]
["bitfinex","ETHUSD",1727502177156,0.09475537,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502177337,2.71597816,2696.4,2695.9,4.531753]
["bitfinex","ETHUSD",1727502177539,0.09475537,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502177723,2.71597816,2696.4,2696.0,3.70915]
["bitfinex","ETHUSD",1727502179252,1.16599278,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1727502179760,0.0949241,2696.2,2696.0,3.70915]
["bitfinex","ETHUSD",1727502180259,1.16599278,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1727502180419,0.09484397,2696.1,2696.0,3.70915]
["bitfinex","ETHUSD",1727502180624,1.16599278,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1727502180955,0.09484397,2696.1,2696.0,3.70915]
["bitfinex","ETHUSD",1727502181552,1.16599278,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1727502182151,0.09490294,2696.2,2696.0,3.70915]
["bitfinex","ETHUSD",1727502182519,1.16599278,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1727502183159,0.09486047,2696.2,2696.0,3.70915]
["bitfinex","ETHUSD",1727502183361,0.09486047,2696.2,2696.0,8.240764]
["bitfinex","ETHUSD",1727502183521,1.16599278,2696.3,2696.0,4.531614]
["bitfinex","ETHUSD",1727502183862,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502184075,0.0948774,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502184560,0.09479303,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502185256,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502185558,0.09479303,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502185763,1.16599278,2696.3,2696.0,7.41824]
["bitfinex","ETHUSD",1727502185932,0.09479303,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502186134,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502186648,0.0948774,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502187041,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502187580,0.0948774,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502187745,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502187945,0.0948774,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502188145,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502188355,0.0948774,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502188643,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502188843,0.09479303,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502189072,1.16599278,2696.3,2696.0,3.70912]
["bitfinex","ETHUSD",1727502189283,0.0947634,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502189476,1.16599278,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502189680,0.0947634,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502190376,1.16599278,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502190546,0.0947634,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502192173,1.26075618,2696.1,2695.8,4.5158]
["bitfinex","ETHUSD",1727502192376,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502192876,1.26075618,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502196369,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502197295,1.26044853,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502197773,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502199050,1.2604631,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502201161,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502201677,1.26048906,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502202097,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502202266,1.26050124,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502205582,1.65021633,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502205896,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502206631,1.65021633,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502213703,1.6508926,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502214042,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502215328,1.65108734,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502215688,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502218100,2.04039005,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502218434,1.65136601,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502218825,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502219007,1.65135747,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502219208,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502220437,2.04039005,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502221652,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502222124,2.04039005,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502222324,2.04093056,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502222660,0.0947634,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502222858,2.04093056,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502223163,0.0947634,2696.1,2696.0,4.50129]
["bitfinex","ETHUSD",1727502224448,2.04095625,2696.1,2696.0,4.50129]
["bitfinex","ETHUSD",1727502224962,0.0947634,2696.1,2696.0,4.50129]
["bitfinex","ETHUSD",1727502225441,2.04095625,2696.1,2696.0,4.50129]
["bitfinex","ETHUSD",1727502225756,2.04095625,2696.1,2696.0,3.70919]
["bitfinex","ETHUSD",1727502226265,0.4315634,2696.1,2695.9,3.70925]
["bitfinex","ETHUSD",1727502226435,1.94606273,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502226766,2.04068025,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502227340,2.04062972,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502228068,1.65139346,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502228348,1.65139346,2696.0,2695.9,4.50135]
["bitfinex","ETHUSD",1727502231767,1.65139346,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502234046,1.65149926,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502235983,0.09461752,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502236293,2.04067695,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502237057,2.37744874,2696.0,2695.9,3.70925]
["bitfinex","ETHUSD",1727502238458,2.37744874,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1727502238673,1.16756599,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502239197,1.25859263,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502241203,0.09102664,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502241362,0.09102664,2695.8,2695.7,4.529324]
["bitfinex","ETHUSD",1727502241900,0.09102664,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502242448,1.25859263,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502243361,0.09102664,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502244587,1.25859263,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502245565,0.09102664,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502245764,1.25859263,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502251363,0.09102664,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502251562,1.25859263,2695.8,2695.7,5.307124]
["bitfinex","ETHUSD",1727502252494,1.25859263,2695.8,2695.7,4.48616866]
["bitfinex","ETHUSD",1727502253569,0.09102664,2695.8,2695.7,4.48616866]
["bitfinex","ETHUSD",1727502253759,1.25859263,2695.8,2695.7,4.48616866]
["bitfinex","ETHUSD",1727502255376,1.25883914,2695.8,2695.7,4.48616866]
["bitfinex","ETHUSD",1727502255617,1.25876062,2695.8,2695.7,4.48616866]
["bitfinex","ETHUSD",1727502255803,1.25875777,2695.8,2695.7,4.48616866]
["bitfinex","ETHUSD",1727502256192,1.25875777,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502256394,0.56721035,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502256620,1.6478102,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502258198,1.6476144,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502258992,1.64749961,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502260005,0.09102664,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502260290,1.64736569,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502261821,0.09102664,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502262230,1.64736569,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502262944,1.25808109,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502263099,1.25808109,2695.8,2695.7,4.47876866]
["bitfinex","ETHUSD",1727502263100,1.25808162,2695.8,2695.7,4.47876866]
["bitfinex","ETHUSD",1727502267056,0.09102664,2695.8,2695.7,4.47876866]
["bitfinex","ETHUSD",1727502267339,1.25808162,2695.8,2695.7,4.47876866]
["bitfinex","ETHUSD",1727502268633,1.25808162,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502280421,0.09102664,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502281439,1.25808162,2695.8,2695.7,3.70836866]
["bitfinex","ETHUSD",1727502282130,1.25808162,2695.8,2695.7,4.52631853]
["bitfinex","ETHUSD",1727502282359,0.09102664,2695.8,2695.7,5.28771853]
["bitfinex","ETHUSD",1727502282559,1.16705498,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502283241,1.25708429,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502285955,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502286261,1.25726249,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502286468,1.25726951,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502288373,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502288558,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502289145,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502290160,1.25722437,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502290364,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502290532,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502291089,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502292401,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502292563,1.25723755,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502293161,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502293686,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502294689,1.25721616,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502294864,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502295588,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502296726,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502297122,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502297289,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502297490,1.25717964,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502297731,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502298490,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502298690,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502298898,1.25716358,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502299105,1.25716296,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502299730,0.09002931,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502300404,1.64636836,2696.0,2695.9,3.70933]
["bitfinex","ETHUSD",1727502302047,1.64636836,2696.0,2695.7,3.70953]
["bitfinex","ETHUSD",1727502302340,1.16704049,2695.8,2695.7,3.70953]
["bitfinex","ETHUSD",1727502302547,1.50384049,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502302734,1.98277017,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502303114,0.81951358,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727502303358,1.55601826,2695.7,2695.6,3.70974]
["bitfinex","ETHUSD",1727502303537,2.76454136,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502303538,1.55601826,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502303737,1.94502778,2696.0,2695.7,3.70961]
["bitfinex","ETHUSD",1727502304033,1.94502778,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1727502304034,1.55599158,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727502306149,1.64583961,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727502315822,0.3368,2695.8,2695.6,3.70972]
["bitfinex","ETHUSD",1727502316012,0.08979064,2695.7,2695.4,3.71]
["bitfinex","ETHUSD",1727502316175,1.16712727,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727502316379,1.25683351,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727502318620,0.08970624,2695.6,2695.5,3.70988]
["bitfinex","ETHUSD",1727502321583,0.3368,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1727502321789,0.74638001,2696.0,2695.6,3.70966]
["bitfinex","ETHUSD",1727502321989,0.08998697,2695.9,2695.6,3.70966]
["bitfinex","ETHUSD",1727502324130,0.08998697,2695.9,2695.5,3.70988]
["bitfinex","ETHUSD",1727502324425,0.08998697,2695.9,2695.7,3.70958]
["bitfinex","ETHUSD",1727502326659,1.55547869,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502327265,1.64538552,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502328048,0.08990683,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502328262,1.64538552,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502328753,0.08990683,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502328920,1.64538552,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502329257,0.08990683,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502329646,1.25657842,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502330041,0.08990683,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502330354,1.64538552,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502330553,0.08990683,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502330719,1.64538552,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502331222,0.08990683,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502331419,1.64538552,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502331645,0.08990683,2695.8,2695.7,3.70958]
["bitfinex","ETHUSD",1727502332161,1.98218552,2695.8,2695.6,7.4194]
["bitfinex","ETHUSD",1727502332919,1.98218552,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502334408,0.3368,2695.7,2695.4,3.70997]
["bitfinex","ETHUSD",1727502334555,1.16646027,2695.5,2695.4,3.70997]
["bitfinex","ETHUSD",1727502334755,0.08960703,2695.5,2695.4,3.70997]
["bitfinex","ETHUSD",1727502335798,1.2559262,2695.5,2695.4,3.70997]
["bitfinex","ETHUSD",1727502336170,0.08960703,2695.5,2695.4,3.70997]
["bitfinex","ETHUSD",1727502336375,1.25578279,2695.5,2695.4,3.70997]
["bitfinex","ETHUSD",1727502336576,0.3368,2695.4,2695.1,3.71043]
["bitfinex","ETHUSD",1727502336815,1.55480494,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727502337112,1.64390643,2695.2,2695.1,3.71043]
["bitfinex","ETHUSD",1727502337316,1.64390643,2695.2,2695.0,3.71054]
["bitfinex","ETHUSD",1727502337490,1.16548321,2695.1,2695.0,3.71054]
["bitfinex","ETHUSD",1727502337909,1.25450027,2695.1,2695.0,3.71054]
["bitfinex","ETHUSD",1727502338575,0.08901706,2695.1,2694.9,7.42131]
["bitfinex","ETHUSD",1727502338772,1.25450027,2695.1,2694.9,3.71061]
["bitfinex","ETHUSD",1727502339278,0.05000006,2695.0,2694.7,7.4218]
["bitfinex","ETHUSD",1727502339484,1.16548321,2695.0,2694.8,3.71082]
["bitfinex","ETHUSD",1727502339720,0.08880601,2694.9,2694.8,3.71082]
["bitfinex","ETHUSD",1727502340921,1.50228321,2695.1,2694.8,3.71082]
["bitfinex","ETHUSD",1727502341184,0.08876341,2694.9,2694.8,3.71082]
["bitfinex","ETHUSD",1727502341340,1.50228321,2695.1,2694.8,3.71082]
["bitfinex","ETHUSD",1727502341943,0.08884785,2695.0,2694.8,3.71082]
["bitfinex","ETHUSD",1727502343457,0.08884785,2695.0,2694.7,3.71089]
["bitfinex","ETHUSD",1727502344971,0.08884785,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727502345879,0.3368,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1727502346388,0.3368,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1727502348981,0.3368,2694.9,2694.5,7.42235]
["bitfinex","ETHUSD",1727502349189,0.3368,2694.9,2694.5,3.71117]
["bitfinex","ETHUSD",1727502350792,0.3368,2694.9,2694.3,3.71144]
["bitfinex","ETHUSD",1727502350947,6.00122105,2695.0,2694.3,3.71144]
["bitfinex","ETHUSD",1727502350948,0.3368,2694.7,2694.3,3.71144]
["bitfinex","ETHUSD",1727502351146,0.05000006,2694.6,2694.3,3.71144]
["bitfinex","ETHUSD",1727502352049,0.05000006,2694.6,2694.3,7.42287]
["bitfinex","ETHUSD",1727502352787,0.3368,2694.7,2694.3,3.71143]
["bitfinex","ETHUSD",1727502353285,0.3368,2694.7,2694.4,3.71137]
["bitfinex","ETHUSD",1727502361618,0.3368,2694.7,2694.2,0.8004]
["bitfinex","ETHUSD",1727502362496,0.3368,2694.7,2694.3,3.7115]
["bitfinex","ETHUSD",1727502363072,4.58477742,2694.7,2694.1,3.71171]
["bitfinex","ETHUSD",1727502363277,4.04799,2694.6,2694.1,3.71171]
["bitfinex","ETHUSD",1727502363529,3.71126,2694.5,2694.1,3.71171]
["bitfinex","ETHUSD",1727502363872,0.3368,2694.4,2694.1,3.71171]
["bitfinex","ETHUSD",1727502365719,0.3368,2694.4,2694.0,100.0]
["bitfinex","ETHUSD",1727502365891,0.404813,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727502366221,0.4918362,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727502366380,0.0870232,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727502368403,0.3368,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1727502368601,0.08510987,2694.3,2694.1,3.71174]
["bitfinex","ETHUSD",1727502370201,0.08510987,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727502370501,0.08510987,2694.3,2694.0,100.0]
["bitfinex","ETHUSD",1727502370729,0.08510987,2694.3,2694.0,103.71184]
["bitfinex","ETHUSD",1727502371073,0.3368,2694.4,2694.0,103.71184]
["bitfinex","ETHUSD",1727502371740,0.3368,2694.4,2694.1,3.71181]
["bitfinex","ETHUSD",1727502372104,0.3368,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1727502375848,0.08512199,2694.3,2694.1,3.71174]
["bitfinex","ETHUSD",1727502376064,0.3368,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1727502376226,0.08512199,2694.3,2694.1,3.71174]
["bitfinex","ETHUSD",1727502376554,0.3368,2694.4,2694.1,3.71174]
["bitfinex","ETHUSD",1727502377050,0.08512199,2694.3,2694.1,3.71174]
["bitfinex","ETHUSD",1727502378586,0.08512199,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727502378856,0.3368,2694.6,2694.2,3.71167]
["bitfinex","ETHUSD",1727502379059,0.08520669,2694.5,2694.4,3.71132]
["bitfinex","ETHUSD",1727502379242,0.38680006,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1727502379448,0.08534936,2694.7,2694.4,3.71132]
["bitfinex","ETHUSD",1727502379757,3.42406463,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1727502379962,0.0852649,2694.6,2694.4,3.71132]
["bitfinex","ETHUSD",1727502380168,3.42406463,2694.8,2694.4,3.71132]
["bitfinex","ETHUSD",1727502380325,0.08518043,2694.5,2694.4,3.71132]
["bitfinex","ETHUSD",1727502380525,5.26554494,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1727502380526,1.16548321,2694.9,2694.7,3.71097]
["bitfinex","ETHUSD",1727502380832,0.08528033,2694.8,2694.5,4.50384]
["bitfinex","ETHUSD",1727502381029,1.16548321,2694.9,2694.5,4.50384]
["bitfinex","ETHUSD",1727502381227,0.08528033,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727502381644,1.16548321,2694.9,2694.5,3.71124]
["bitfinex","ETHUSD",1727502381942,0.08529306,2694.8,2694.5,3.71124]
["bitfinex","ETHUSD",1727502384071,0.08529306,2694.8,2694.5,3.71119]
["bitfinex","ETHUSD",1727502384268,7.75808,2695.0,2694.5,3.71119]
["bitfinex","ETHUSD",1727502384435,0.13534309,2694.9,2694.5,3.71119]
["bitfinex","ETHUSD",1727502385475,4.04766,2694.8,2694.1,4.50432]
["bitfinex","ETHUSD",1727502385660,0.3368,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1727502385831,0.75508936,2694.6,2694.2,3.71159]
["bitfinex","ETHUSD",1727502386031,0.08506456,2694.5,2694.2,3.71159]
["bitfinex","ETHUSD",1727502386453,0.08506456,2694.5,2694.1,4.50432]
["bitfinex","ETHUSD",1727502386654,0.3368,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1727502386887,0.3368,2694.6,2694.3,7.4229]
["bitfinex","ETHUSD",1727502387100,4.09766006,2694.8,2694.3,7.4229]
["bitfinex","ETHUSD",1727502387254,4.09766006,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1727502387598,0.08516139,2694.7,2694.3,3.71145]
["bitfinex","ETHUSD",1727502387955,4.98348854,2694.8,2694.3,3.71145]
["bitfinex","ETHUSD",1727502388161,0.0850642,2694.6,2694.3,3.71145]
["bitfinex","ETHUSD",1727502388503,0.3368,2694.8,2694.4,3.71138]
["bitfinex","ETHUSD",1727502388668,1.16326718,2694.5,2694.4,3.71138]
["bitfinex","ETHUSD",1727502388866,1.24824691,2694.5,2694.4,3.71138]
["bitfinex","ETHUSD",1727502393501,1.24824691,2694.5,2694.2,3.71166]
["bitfinex","ETHUSD",1727502393808,1.16326718,2694.4,2694.2,3.71155]
["bitfinex","ETHUSD",1727502394017,1.16326718,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502395712,1.16326718,2694.4,2694.2,3.71155]
["bitfinex","ETHUSD",1727502396378,1.16326718,2694.4,2694.2,7.42315]
["bitfinex","ETHUSD",1727502396605,1.16326718,2694.4,2694.2,3.71155]
["bitfinex","ETHUSD",1727502397133,1.16326718,2694.4,2694.2,7.42315]
["bitfinex","ETHUSD",1727502397292,1.16326718,2694.3,2694.2,3.71155]
["bitfinex","ETHUSD",1727502398217,1.55102291,2694.4,2694.2,3.71155]
["bitfinex","ETHUSD",1727502398580,1.16450337,2694.3,2694.2,3.71155]
["bitfinex","ETHUSD",1727502398884,1.55102291,2694.4,2694.2,3.71155]
["bitfinex","ETHUSD",1727502399275,1.16450148,2694.3,2694.2,3.71155]
["bitfinex","ETHUSD",1727502399509,1.55102291,2694.4,2694.2,3.71155]
["bitfinex","ETHUSD",1727502399694,1.55102291,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1727502400014,1.16450263,2694.3,2694.1,3.71181]
["bitfinex","ETHUSD",1727502400889,1.16450263,2694.3,2694.0,103.71185]
["bitfinex","ETHUSD",1727502401090,1.16450263,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727502401609,1.55102291,2694.5,2694.2,3.71167]
["bitfinex","ETHUSD",1727502401610,1.16450263,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727502401815,1.16450263,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502402204,1.16450263,2694.5,2694.3,5.233464]
["bitfinex","ETHUSD",1727502402404,1.16450263,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502402581,1.24935124,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502402777,1.16450263,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502402978,1.16450263,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1727502403293,0.08484861,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502403479,1.16450263,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1727502403789,0.08484861,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502404178,1.16450263,2694.5,2694.3,3.71153]
["bitfinex","ETHUSD",1727502404382,1.16450263,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502404602,1.24935124,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502404823,1.16450263,2694.4,2694.3,3.71153]
["bitfinex","ETHUSD",1727502407941,1.16450263,2694.4,2694.3,4.636645]
["bitfinex","ETHUSD",1727502410948,1.16450263,2694.4,2694.3,5.428545]
["bitfinex","ETHUSD",1727502415538,1.16450263,2694.5,2694.4,3.7114]
["bitfinex","ETHUSD",1727502416322,1.16450263,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727502416812,1.16450263,2694.7,2694.6,3.71112]
["bitfinex","ETHUSD",1727502417523,1.16450263,2694.8,2694.6,3.71112]
["bitfinex","ETHUSD",1727502417729,1.16450263,2694.8,2694.7,3.71098]
["bitfinex","ETHUSD",1727502418549,1.16450263,2694.8,2694.7,4.50288]
["bitfinex","ETHUSD",1727502419355,1.24990119,2694.8,2694.7,4.50288]
["bitfinex","ETHUSD",1727502419912,1.16450263,2694.8,2694.7,4.50288]
["bitfinex","ETHUSD",1727502420151,1.16450263,2694.9,2694.7,4.50288]
["bitfinex","ETHUSD",1727502420359,1.55102291,2695.0,2694.8,3.71085]
["bitfinex","ETHUSD",1727502420555,1.55102291,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727502420708,1.63650592,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727502422925,1.25058412,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727502424317,0.08548301,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727502424618,1.25058163,2694.9,2694.8,3.71085]
["bitfinex","ETHUSD",1727502429033,0.08548301,2694.9,2694.8,6.08220838]
["bitfinex","ETHUSD",1727502429344,0.08548301,2694.9,2694.8,6.89950838]
["bitfinex","ETHUSD",1727502429564,1.16509862,2695.3,2694.8,3.18865838]
["bitfinex","ETHUSD",1727502429864,1.16509862,2695.3,2695.1,3.7104]
["bitfinex","ETHUSD",1727502431568,1.16509862,2695.4,2695.2,3.71029]
["bitfinex","ETHUSD",1727502431930,1.16509862,2695.4,2695.1,4.5277]
["bitfinex","ETHUSD",1727502432132,1.16404549,2695.4,2695.3,3.71016]
["bitfinex","ETHUSD",1727502432455,1.16404549,2695.4,2695.3,3.71007]
["bitfinex","ETHUSD",1727502432765,0.08640553,2695.4,2695.3,3.71007]
["bitfinex","ETHUSD",1727502433277,0.08640553,2695.4,2695.3,4.570946]
["bitfinex","ETHUSD",1727502433435,0.08640553,2695.4,2695.3,5.388246]
["bitfinex","ETHUSD",1727502433632,8.51404549,2695.8,2695.6,3.70974]
["bitfinex","ETHUSD",1727502434174,8.51404549,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1727502436373,0.08671331,2695.7,2695.5,3.70985]
["bitfinex","ETHUSD",1727502436864,1.16404549,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1727502437068,0.0866289,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727502437273,1.16404549,2695.8,2695.5,3.70985]
["bitfinex","ETHUSD",1727502437469,0.0866289,2695.6,2695.5,3.70985]
["bitfinex","ETHUSD",1727502437674,1.16404549,2695.9,2695.6,7.41937]
["bitfinex","ETHUSD",1727502437844,1.16404549,2695.9,2695.7,4.52681]
["bitfinex","ETHUSD",1727502438248,1.16404549,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1727502438574,1.16404549,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1727502438734,1.16404549,2695.9,2695.7,3.70951]
["bitfinex","ETHUSD",1727502439068,1.16404549,2696.0,2695.7,3.70951]
["bitfinex","ETHUSD",1727502439748,1.16404549,2696.0,2695.5,8.7757226]
["bitfinex","ETHUSD",1727502439945,0.08692222,2695.9,2695.5,5.0658526]
["bitfinex","ETHUSD",1727502440171,0.08692222,2695.9,2695.6,3.70965]
["bitfinex","ETHUSD",1727502441278,0.08692222,2695.9,2695.7,3.7096]
["bitfinex","ETHUSD",1727502441773,1.16404549,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1727502441938,0.08683783,2695.8,2695.7,3.7096]
["bitfinex","ETHUSD",1727502442138,1.16404549,2696.1,2695.7,3.7096]
["bitfinex","ETHUSD",1727502442453,0.08700661,2696.0,2695.7,3.7096]
["bitfinex","ETHUSD",1727502442654,0.08700661,2696.0,2695.7,7.4192]
["bitfinex","ETHUSD",1727502442853,8.25983291,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1727502442854,1.16404549,2696.3,2696.0,3.70915]
["bitfinex","ETHUSD",1727502443054,1.16404549,2696.5,2696.1,3.70905]
["bitfinex","ETHUSD",1727502443300,1.16404549,2696.6,2696.4,3.70853]
["bitfinex","ETHUSD",1727502443463,0.3368,2696.8,2696.3,3.7087]
["bitfinex","ETHUSD",1727502443661,0.08772715,2696.5,2696.4,3.70864]
["bitfinex","ETHUSD",1727502443863,0.3368,2696.8,2696.4,4.52594]
["bitfinex","ETHUSD",1727502444083,0.08780021,2696.5,2696.4,4.52594]
["bitfinex","ETHUSD",1727502444251,0.3368,2696.8,2696.4,4.52594]
["bitfinex","ETHUSD",1727502444455,12.22188549,2697.0,2696.4,4.52594]
["bitfinex","ETHUSD",1727502444456,0.08780021,2696.5,2696.4,4.52594]
["bitfinex","ETHUSD",1727502444781,1.74806684,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1727502446298,7.6868,2697.0,2696.5,3.70843]
["bitfinex","ETHUSD",1727502447193,0.08837846,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1727502448591,0.08837846,2696.9,2696.7,3.70822]
["bitfinex","ETHUSD",1727502449505,0.08837846,2696.9,2696.5,3.70843]
["bitfinex","ETHUSD",1727502450407,0.08837846,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502450572,0.08837846,2696.9,2696.8,4.54079]
["bitfinex","ETHUSD",1727502450895,0.17682038,2696.9,2696.8,4.54079]
["bitfinex","ETHUSD",1727502451054,0.08837846,2696.9,2696.8,4.54079]
["bitfinex","ETHUSD",1727502451257,0.17682038,2696.9,2696.8,4.54079]
["bitfinex","ETHUSD",1727502451470,0.08837846,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502451669,0.17722282,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502451894,0.08837846,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502452093,0.17722282,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502452262,0.08837846,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502452461,0.17722282,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502452667,0.08837846,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502452872,0.17722282,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502454403,0.17722282,2696.9,2696.8,4.54079]
["bitfinex","ETHUSD",1727502454556,0.17722282,2696.9,2696.8,0.8327]
["bitfinex","ETHUSD",1727502461897,0.17722282,2696.9,2696.8,4.54079]
["bitfinex","ETHUSD",1727502465522,0.17722282,2696.9,2696.8,5.365703]
["bitfinex","ETHUSD",1727502465725,0.17722282,2696.9,2696.8,6.16492487]
["bitfinex","ETHUSD",1727502468196,0.17722282,2696.9,2696.8,6.09077538]
["bitfinex","ETHUSD",1727502471795,0.17722282,2696.9,2696.8,4.54079]
["bitfinex","ETHUSD",1727502472293,0.17722282,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727502476525,0.17722282,2696.9,2696.8,4.68591954]
["bitfinex","ETHUSD",1727502479308,0.17722282,2696.9,2696.8,3.70809]
["bitfinex","ETHUSD",1727502486852,0.17722282,2696.9,2696.5,3.70849]
["bitfinex","ETHUSD",1727502486853,0.3368,2696.8,2696.5,3.70849]
["bitfinex","ETHUSD",1727502487029,0.3368,2696.8,2696.2,0.812]
["bitfinex","ETHUSD",1727502487030,1.21404555,2696.7,2696.3,3.70869]
["bitfinex","ETHUSD",1727502487232,0.3368,2696.5,2696.3,3.70875]
["bitfinex","ETHUSD",1727502487431,0.3368,2696.5,2696.1,3.70892]
["bitfinex","ETHUSD",1727502487641,0.08897617,2696.4,2696.1,3.70892]
["bitfinex","ETHUSD",1727502488061,0.13897623,2696.4,2696.0,3.70912]
["bitfinex","ETHUSD",1727502488274,0.3368,2696.2,2696.0,3.70912]
["bitfinex","ETHUSD",1727502488629,0.08827424,2696.1,2696.0,3.70912]
["bitfinex","ETHUSD",1727502491628,0.08827424,2696.1,2695.8,3.70941]
["bitfinex","ETHUSD",1727502491930,1.30231979,2696.1,2695.8,3.70941]
["bitfinex","ETHUSD",1727502492269,0.1382743,2696.1,2695.8,3.70941]
["bitfinex","ETHUSD",1727502492465,0.40728851,2696.1,2695.8,3.70941]
["bitfinex","ETHUSD",1727502493073,1.571334,2696.1,2695.7,3.70957]
["bitfinex","ETHUSD",1727502493263,0.3368,2695.9,2695.7,3.70957]
["bitfinex","ETHUSD",1727502493638,0.3368,2695.9,2695.8,3.70947]
["bitfinex","ETHUSD",1727502493832,1.50084549,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1727502494173,1.99828895,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1727502496245,0.83424346,2696.1,2695.8,3.70947]
["bitfinex","ETHUSD",1727502497437,0.08797807,2696.0,2695.8,3.70947]
["bitfinex","ETHUSD",1727502497637,0.08797807,2696.0,2695.8,7.41877]
["bitfinex","ETHUSD",1727502498079,0.08797807,2696.0,2695.8,3.70938]
["bitfinex","ETHUSD",1727502499481,0.08797807,2696.0,2695.8,3.70937]
["bitfinex","ETHUSD",1727502501863,0.13797813,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1727502502038,0.55635494,2696.0,2695.6,3.70964]
["bitfinex","ETHUSD",1727502502700,0.3368,2695.9,2695.6,3.70964]
["bitfinex","ETHUSD",1727502503043,0.08754668,2695.8,2695.6,3.70964]
["bitfinex","ETHUSD",1727502504482,0.08754668,2695.8,2695.6,7.41931]
["bitfinex","ETHUSD",1727502504688,0.08754668,2695.8,2695.6,3.70964]
["bitfinex","ETHUSD",1727502504858,0.08754668,2695.8,2695.6,7.41929]
["bitfinex","ETHUSD",1727502505066,0.08754668,2695.8,2695.6,3.70964]
["bitfinex","ETHUSD",1727502505460,0.08754668,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502505785,0.42434668,2695.8,2695.7,3.70961]
["bitfinex","ETHUSD",1727502505998,3.0,2695.4,2694.6,0.8004]
["bitfinex","ETHUSD",1727502506284,0.72099606,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1727502506795,0.08673595,2695.2,2694.8,3.71073]
["bitfinex","ETHUSD",1727502507091,0.05000006,2695.3,2694.8,3.71073]
["bitfinex","ETHUSD",1727502507383,0.08658765,2695.2,2694.8,3.71073]
["bitfinex","ETHUSD",1727502507591,0.08658765,2695.2,2694.6,4.5115]
["bitfinex","ETHUSD",1727502507592,0.05000006,2695.3,2694.6,8.22252]
["bitfinex","ETHUSD",1727502507888,0.05000006,2695.3,2694.6,9.19977054]
["bitfinex","ETHUSD",1727502508651,0.05000006,2695.3,2694.6,5.48867054]
["bitfinex","ETHUSD",1727502508851,0.08658765,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502509082,3.76018006,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1727502509464,4.15500772,2695.3,2694.7,3.71096]
["bitfinex","ETHUSD",1727502510287,3.79689765,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502510794,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502511415,0.08650321,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727502511686,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502512190,0.08650321,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727502512396,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502512552,0.08650321,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727502512887,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502513254,0.08650321,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727502513653,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502513996,0.08650321,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727502514196,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502514794,0.08650321,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727502516487,3.71031,2695.2,2694.7,3.71096]
["bitfinex","ETHUSD",1727502517262,0.08650321,2695.1,2694.7,3.71096]
["bitfinex","ETHUSD",1727502521321,3.79695321,2695.1,2694.6,4.5115]
["bitfinex","ETHUSD",1727502522017,0.08650321,2695.1,2694.6,4.5115]
["bitfinex","ETHUSD",1727502523519,0.13650327,2695.1,2694.6,4.5115]
["bitfinex","ETHUSD",1727502524217,0.08615594,2695.0,2694.6,4.5115]
["bitfinex","ETHUSD",1727502526616,0.05000006,2695.1,2694.6,4.5115]
["bitfinex","ETHUSD",1727502526799,0.08588041,2695.0,2694.6,4.5115]
["bitfinex","ETHUSD",1727502527892,0.08588041,2695.0,2694.7,3.71097]
["bitfinex","ETHUSD",1727502532530,0.08588041,2695.0,2694.6,4.51145]
["bitfinex","ETHUSD",1727502534420,0.08588041,2695.0,2694.6,0.8004]
["bitfinex","ETHUSD",1727502534626,0.08588041,2695.0,2694.7,3.71096]
["bitfinex","ETHUSD",1727502539153,0.08588041,2695.0,2694.6,4.51144]
["bitfinex","ETHUSD",1727502539434,0.08588041,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1727502540401,0.58657528,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1727502540630,0.58657528,2695.0,2694.6,3.71105]
["bitfinex","ETHUSD",1727502540945,0.58657528,2695.0,2694.5,3.71113]
["bitfinex","ETHUSD",1727502540946,0.05000006,2694.9,2694.5,3.71113]
["bitfinex","ETHUSD",1727502541240,0.08572078,2694.8,2694.5,3.71113]
["bitfinex","ETHUSD",1727502541451,0.05000006,2694.9,2694.5,7.42232]
["bitfinex","ETHUSD",1727502542112,1.2105583,2694.9,2694.5,7.42232]
["bitfinex","ETHUSD",1727502542441,1.2105583,2695.0,2694.5,7.42232]
["bitfinex","ETHUSD",1727502542613,1.2105583,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1727502542614,0.08580523,2694.9,2694.6,3.71112]
["bitfinex","ETHUSD",1727502543436,1.2105583,2695.0,2694.6,3.71112]
["bitfinex","ETHUSD",1727502543610,0.08580523,2694.9,2694.5,3.71113]
["bitfinex","ETHUSD",1727502543810,1.71688172,2695.0,2694.6,3.71111]
["bitfinex","ETHUSD",1727502544058,0.08580523,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1727502544226,1.24636347,2694.9,2694.6,3.71111]
["bitfinex","ETHUSD",1727502545246,1.2105583,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1727502545436,1.16055824,2694.8,2694.4,3.71128]
["bitfinex","ETHUSD",1727502545739,0.08563632,2694.7,2694.4,3.71128]
["bitfinex","ETHUSD",1727502545947,1.24619456,2694.7,2694.4,3.71128]
["bitfinex","ETHUSD",1727502546129,1.16055824,2694.7,2694.4,3.71128]
["bitfinex","ETHUSD",1727502547029,1.16055824,2694.6,2694.4,3.71128]
["bitfinex","ETHUSD",1727502549232,1.54741099,2694.7,2694.5,3.71126]
["bitfinex","ETHUSD",1727502549733,0.08547552,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727502550149,1.54741099,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727502551293,1.9376332,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727502553642,1.94361185,2694.6,2694.5,3.71126]
["bitfinex","ETHUSD",1727502555768,1.94361185,2694.6,2694.3,5.26142538]
["bitfinex","ETHUSD",1727502556084,1.55486852,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727502556386,1.16613445,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727502556876,1.55486852,2694.4,2694.2,3.71167]
["bitfinex","ETHUSD",1727502557453,1.16587682,2694.3,2694.2,3.71167]
["bitfinex","ETHUSD",1727502557669,1.60486858,2694.4,2694.1,3.71175]
["bitfinex","ETHUSD",1727502557876,1.16589264,2694.2,2694.1,3.71172]
["bitfinex","ETHUSD",1727502558881,1.16589264,2694.2,2694.0,103.71192]
["bitfinex","ETHUSD",1727502559083,1.16589264,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502559084,1.43796876,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502559385,2.21494082,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502559684,1.55352378,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727502559983,1.55352378,2694.2,2694.0,103.71195]
["bitfinex","ETHUSD",1727502560143,1.1652223,2694.1,2694.0,103.71195]
["bitfinex","ETHUSD",1727502560340,2.71850717,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502560586,1.16498339,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502560783,1.55352378,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502561189,1.55352378,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502561508,1.55352378,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502562052,1.16469902,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502562467,1.55352378,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502562882,1.16447584,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502563103,1.55352378,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502563396,1.55352378,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502563901,1.55352378,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502570202,1.63840378,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502570580,1.55352378,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502571562,5.26533378,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502571791,6.24285276,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502572302,4.68932898,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502572501,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502575002,5.26249407,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502575207,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502575837,1.93835509,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502577548,5.65004509,2694.2,2694.0,100.0]
["bitfinex","ETHUSD",1727502577733,1.02604651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502577907,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502579920,2.49113837,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502584875,2.57581772,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502585281,2.49113837,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502585436,2.57581772,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502590738,1.02584586,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502590972,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502591638,2.49206203,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502591839,1.02584586,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502592055,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502592254,2.49210506,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502592538,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502593643,2.87944086,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502594542,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502594742,2.88029877,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502595252,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502595447,2.88029877,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502599025,4.65297651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502599184,6.59233118,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502599583,4.65297651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502600922,4.73764736,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502601285,4.65297651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502601987,4.73764736,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502602285,1.02583736,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502602523,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502604093,3.2688075,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502604300,7.06528835,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502604915,7.06866485,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502605393,4.73764736,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502605580,3.27153183,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502606134,3.35618998,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502606429,1.02582466,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502606818,0.94116651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502608200,4.65297651,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502608904,3.71181,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502609726,3.79665239,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502610830,8.06531565,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502610985,5.34663777,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502611189,8.1165015,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502611502,10.40059974,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502611730,10.78767949,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502612354,12.54526889,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502612568,10.78767949,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502612746,14.63932097,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502613107,14.63890359,2694.1,2694.0,100.0]
["bitfinex","ETHUSD",1727502613841,26.25084059,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502614027,24.15720589,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502614525,14.66902051,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502614732,12.54526889,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502614926,14.63238941,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502615441,12.54526889,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502616056,10.78767949,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502616252,14.63071822,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502617925,10.78767949,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502618129,14.63071822,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502618330,10.78767949,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502619461,12.54526889,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502619617,9.43640106,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502619817,10.98638644,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502620042,7.78767949,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502620860,10.78767949,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502623537,13.98566948,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502624165,10.78767949,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502624958,13.98566948,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502626265,13.98379662,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502626917,27.45913962,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502627118,29.21054363,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502629020,26.0144265,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502629520,29.20901756,2694.1,2694.0,66.12368483]
["bitfinex","ETHUSD",1727502630257,27.70505559,2694.1,2694.0,57.98433958]
["bitfinex","ETHUSD",1727502630495,28.35350326,2694.1,2694.0,51.38140129]
["bitfinex","ETHUSD",1727502631159,24.96547026,2694.1,2694.0,51.38140129]
["bitfinex","ETHUSD",1727502632052,25.01487122,2694.1,2694.0,45.76794224]
["bitfinex","ETHUSD",1727502632491,25.01487122,2694.1,2694.0,40.15448319]
["bitfinex","ETHUSD",1727502632786,21.17183249,2694.1,2694.0,40.15448319]
["bitfinex","ETHUSD",1727502633093,21.17183249,2694.1,2694.0,34.54102414]
["bitfinex","ETHUSD",1727502633298,25.00285791,2694.1,2694.0,34.54102414]
["bitfinex","ETHUSD",1727502633478,25.00285791,2694.1,2694.0,31.63600955]
["bitfinex","ETHUSD",1727502633479,28.96585791,2694.1,2694.0,31.63600955]
["bitfinex","ETHUSD",1727502633799,25.13483249,2694.1,2694.0,26.46553525]
["bitfinex","ETHUSD",1727502633948,25.13483249,2694.1,2694.0,20.8520762]
["bitfinex","ETHUSD",1727502633949,25.08483249,2694.1,2694.0,20.8520762]
["bitfinex","ETHUSD",1727502634146,28.91512009,2694.1,2694.0,15.23861715]
["bitfinex","ETHUSD",1727502634346,28.91512009,2694.1,2694.0,9.6251581]
["bitfinex","ETHUSD",1727502634586,28.91512009,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502635259,25.08483249,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502635585,28.91470524,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502636583,25.00170524,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502637683,12.65017211,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502637901,20.89556615,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502638195,17.1542331,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502638485,9.8583511,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502639475,10.4083511,2694.1,2694.0,4.01169905]
["bitfinex","ETHUSD",1727502639872,17.51268415,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502640085,15.92879205,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502640287,10.4083511,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502640469,12.0989193,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502640669,15.92879205,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502640875,12.0989193,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502641072,15.92879205,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502641751,16.31694543,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502642579,12.48707268,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502643194,16.31694543,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502643958,12.48707268,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502644972,10.79650448,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502647293,14.62637723,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502649303,12.48707268,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502649596,14.62999761,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502649802,16.32056581,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502650187,12.48707268,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502650883,10.79650448,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502651463,40.20191848,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502651659,41.89248668,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502653294,45.80548668,2694.1,2694.0,2.72076435]
["bitfinex","ETHUSD",1727502655000,45.80548668,2694.1,2694.0,0.31870637]
["bitfinex","ETHUSD",1727502655369,44.11491848,2694.1,2694.0,0.31870637]
["bitfinex","ETHUSD",1727502655963,34.90585448,2694.1,2694.0,0.31870637]
["bitfinex","ETHUSD",1727502660518,33.35565248,2694.1,2694.0,0.31870637]
["bitfinex","ETHUSD",1727502661220,20.31098748,2694.1,2694.0,0.31870637]
["bitfinex","ETHUSD",1727502667537,24.22398748,2694.1,2694.0,0.31870637]
["bitfinex","ETHUSD",1727502667690,0.55,2693.1,2693.0,0.8057]
["bitfinex","ETHUSD",1727502668059,11.24431137,2693.1,2693.0,0.8057]
["bitfinex","ETHUSD",1727502668420,11.63127239,2693.1,2693.0,0.8057]
["bitfinex","ETHUSD",1727502668821,7.26402,2692.5,2692.4,0.131414]
["bitfinex","ETHUSD",1727502669125,10.60279088,2692.5,2692.4,0.131414]
["bitfinex","ETHUSD",1727502669320,10.60279088,2692.5,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502669321,3.71508,2691.8,2691.4,1.54998538]
["bitfinex","ETHUSD",1727502669554,1.93901691,2691.5,2691.2,4.2881338]
["bitfinex","ETHUSD",1727502669731,1.55119452,2691.5,2691.3,4.14448338]
["bitfinex","ETHUSD",1727502670055,1.55119452,2691.5,2691.4,0.7583]
["bitfinex","ETHUSD",1727502670256,1.55119452,2691.5,2691.4,2.20828538]
["bitfinex","ETHUSD",1727502670458,1.55119452,2691.5,2691.4,1.97199526]
["bitfinex","ETHUSD",1727502670762,5.26659452,2691.5,2691.4,0.1583]
["bitfinex","ETHUSD",1727502671060,3.7154,2691.5,2691.4,0.1583]
["bitfinex","ETHUSD",1727502671264,5.26497707,2691.5,2691.4,0.1583]
["bitfinex","ETHUSD",1727502671568,5.26503717,2691.5,2691.4,0.1583]
["bitfinex","ETHUSD",1727502671951,1.54963717,2691.5,2691.4,0.1583]
["bitfinex","ETHUSD",1727502672146,1.54963717,2691.6,2691.3,1.54998538]
["bitfinex","ETHUSD",1727502672358,3.71512,2691.7,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502672359,5.39425612,2691.5,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502672522,1.54963717,2691.4,2691.3,1.54998538]
["bitfinex","ETHUSD",1727502673662,1.54963717,2691.4,2691.3,2.30828538]
["bitfinex","ETHUSD",1727502673828,5.26516717,2691.4,2691.3,2.30828538]
["bitfinex","ETHUSD",1727502674030,1.54963717,2691.4,2691.3,2.30828538]
["bitfinex","ETHUSD",1727502674342,5.26516717,2691.4,2691.3,2.30828538]
["bitfinex","ETHUSD",1727502675238,3.71553,2691.4,2691.3,2.30828538]
["bitfinex","ETHUSD",1727502675439,3.71553,2691.4,2691.3,0.7583]
["bitfinex","ETHUSD",1727502675836,3.8446179,2691.4,2691.3,0.7583]
["bitfinex","ETHUSD",1727502678426,4.26567,2691.3,2691.2,0.7583]
["bitfinex","ETHUSD",1727502678651,4.26567,2691.3,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502678652,3.71609,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502679067,3.84436205,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502679239,7.39436205,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502680328,11.37473625,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502680550,9.39436205,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502681051,10.93641703,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502681544,3.67827205,2691.0,2690.9,5.29847133]
["bitfinex","ETHUSD",1727502681891,0.12827205,2691.0,2690.9,4.27833308]
["bitfinex","ETHUSD",1727502682032,0.12827205,2691.0,2690.9,9.54453846]
["bitfinex","ETHUSD",1727502682230,0.05000006,2691.4,2691.0,0.7583]
["bitfinex","ETHUSD",1727502682431,0.05000006,2691.4,2691.3,2.30828538]
["bitfinex","ETHUSD",1727502682745,0.05000006,2691.6,2691.4,0.7583]
["bitfinex","ETHUSD",1727502682931,3.71514,2691.7,2691.6,0.7583]
["bitfinex","ETHUSD",1727502683356,6.84357056,2691.7,2691.6,2.30828538]
["bitfinex","ETHUSD",1727502683556,3.84357056,2691.7,2691.6,2.30828538]
["bitfinex","ETHUSD",1727502684366,4.39357056,2691.7,2691.6,0.7583]
["bitfinex","ETHUSD",1727502684575,0.12843056,2691.7,2691.6,4.53662142]
["bitfinex","ETHUSD",1727502684871,3.71512,2691.7,2691.6,0.7583]
["bitfinex","ETHUSD",1727502685045,3.84395469,2691.7,2691.6,0.7583]
["bitfinex","ETHUSD",1727502685871,4.39395469,2691.7,2691.6,0.7583]
["bitfinex","ETHUSD",1727502686575,4.39395469,2691.7,2691.5,0.7583]
["bitfinex","ETHUSD",1727502686576,4.26527,2691.6,2691.5,0.7583]
["bitfinex","ETHUSD",1727502686911,3.8440502,2691.6,2691.5,0.7583]
["bitfinex","ETHUSD",1727502687213,0.1287902,2691.6,2691.5,0.7583]
["bitfinex","ETHUSD",1727502687425,3.8440502,2691.6,2691.5,0.7583]
["bitfinex","ETHUSD",1727502688226,4.3940502,2691.6,2691.5,0.7583]
["bitfinex","ETHUSD",1727502688513,4.44405026,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502689075,4.3940502,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502689306,4.44405026,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502689617,4.3940502,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502690426,3.8440502,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502690651,0.1287902,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502691291,0.1287902,2691.6,2691.5,1.11572013]
["bitfinex","ETHUSD",1727502691708,3.76498006,2691.8,2691.5,1.11572013]
["bitfinex","ETHUSD",1727502691933,3.84402919,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502692095,3.71526,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502692433,3.84402919,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502694541,6.84402919,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502695807,6.89402925,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502696008,6.84402919,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502703112,6.89402925,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502703930,6.84402919,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502706033,3.12876919,2691.6,2691.5,0.7083]
["bitfinex","ETHUSD",1727502706366,3.12876919,2691.6,2691.5,2.26159729]
["bitfinex","ETHUSD",1727502706780,6.84402919,2691.6,2691.5,2.26159729]
["bitfinex","ETHUSD",1727502707459,8.38608417,2691.6,2691.5,2.26159729]
["bitfinex","ETHUSD",1727502708133,3.71595,2691.1,2691.0,0.7709]
["bitfinex","ETHUSD",1727502708445,3.84459493,2691.1,2691.0,2.32419729]
["bitfinex","ETHUSD",1727502710457,3.84459493,2691.1,2691.0,4.13771749]
["bitfinex","ETHUSD",1727502710775,0.12864493,2691.1,2691.0,4.13771749]
["bitfinex","ETHUSD",1727502711358,0.12864493,2691.1,2691.0,8.56659783]
["bitfinex","ETHUSD",1727502711584,5.25750498,2691.5,2691.1,0.798]
["bitfinex","ETHUSD",1727502711913,1.54205498,2691.5,2691.4,0.798]
["bitfinex","ETHUSD",1727502712033,1.93316885,2691.7,2691.4,0.798]
["bitfinex","ETHUSD",1727502712034,1.54205498,2691.7,2691.4,0.798]
["bitfinex","ETHUSD",1727502712238,1.54205498,2691.7,2691.6,3.36681749]
["bitfinex","ETHUSD",1727502712764,1.54205498,2691.9,2691.7,0.798]
["bitfinex","ETHUSD",1727502712966,1.54205498,2691.9,2691.8,4.16481749]
["bitfinex","ETHUSD",1727502713535,1.54205498,2692.0,2691.8,4.16481749]
["bitfinex","ETHUSD",1727502713774,1.54205498,2692.0,2691.9,3.36681749]
["bitfinex","ETHUSD",1727502714144,1.54205498,2692.0,2691.9,4.16481749]
["bitfinex","ETHUSD",1727502715582,8.25663498,2692.1,2692.0,0.798]
["bitfinex","ETHUSD",1727502715788,1.54205498,2692.1,2692.0,0.798]
["bitfinex","ETHUSD",1727502716090,1.54205498,2692.2,2692.0,0.798]
["bitfinex","ETHUSD",1727502716238,1.54205498,2692.2,2691.9,3.36681749]
["bitfinex","ETHUSD",1727502716239,1.54205498,2692.3,2692.2,0.798]
["bitfinex","ETHUSD",1727502717374,5.25622498,2692.4,2692.2,0.798]
["bitfinex","ETHUSD",1727502718049,3.71471,2692.0,2691.4,3.71553]
["bitfinex","ETHUSD",1727502718399,3.71471,2692.0,2691.6,0.798]
["bitfinex","ETHUSD",1727502718400,1.54802491,2691.9,2691.6,0.798]
["bitfinex","ETHUSD",1727502718697,1.54802491,2691.9,2691.3,0.798]
["bitfinex","ETHUSD",1727502718698,5.26324491,2691.7,2691.3,0.798]
["bitfinex","ETHUSD",1727502718866,3.71527,2691.6,2691.3,0.798]
["bitfinex","ETHUSD",1727502719194,5.26329491,2691.6,2691.3,0.798]
["bitfinex","ETHUSD",1727502719365,0.12845843,2691.5,2691.3,0.798]
["bitfinex","ETHUSD",1727502720866,3.84385843,2691.5,2691.3,0.798]
["bitfinex","ETHUSD",1727502721099,1.54802491,2691.4,2691.0,0.798]
["bitfinex","ETHUSD",1727502721398,3.71582,2691.2,2691.0,0.798]
["bitfinex","ETHUSD",1727502721746,3.84395745,2691.1,2691.0,0.798]
["bitfinex","ETHUSD",1727502722973,5.39198236,2691.1,2691.0,0.798]
["bitfinex","ETHUSD",1727502723369,5.39198236,2691.1,2690.9,6.35700344]
["bitfinex","ETHUSD",1727502723668,0.822,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502723871,12.53778805,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502724095,11.71468799,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502724296,9.39401462,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502725334,12.53668799,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502725928,10.21601462,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502727300,11.71357055,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502727837,11.71356477,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502728425,9.39401462,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502728937,9.78081011,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502729136,12.0990776,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502730098,9.78081011,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502730394,12.09843602,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502730624,12.09843222,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502730824,12.0984246,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502731044,10.60851011,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502731215,13.9753276,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502731594,10.60851011,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502731797,13.31465195,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502732242,10.60851011,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502732449,13.9753276,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502734142,16.67737711,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502735839,13.9753276,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502737014,9.37191851,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502737232,7.05851011,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502737429,7.10851017,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502737653,9.0362379,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502737838,8.98623784,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502738155,14.52535533,2691.0,2690.9,2.99018595]
["bitfinex","ETHUSD",1727502738354,23.94081405,2690.0,2689.6,3.849424]
["bitfinex","ETHUSD",1727502738569,23.94081405,2690.0,2689.6,4.57104815]
["bitfinex","ETHUSD",1727502738854,0.12559671,2689.9,2689.6,4.57104815]
["bitfinex","ETHUSD",1727502739154,0.12559671,2689.9,2689.6,0.85303815]
["bitfinex","ETHUSD",1727502740239,0.12559671,2689.9,2689.6,4.57105815]
["bitfinex","ETHUSD",1727502740958,0.12559671,2689.9,2689.6,4.57098815]
["bitfinex","ETHUSD",1727502741159,3.71782,2689.8,2689.6,0.131414]
["bitfinex","ETHUSD",1727502741365,3.71782,2689.8,2689.6,0.900414]
["bitfinex","ETHUSD",1727502741518,7.43569,2689.8,2689.6,0.900414]
["bitfinex","ETHUSD",1727502742130,0.12597,2689.7,2689.6,0.900414]
["bitfinex","ETHUSD",1727502742330,6.84385,2689.7,2689.6,0.131414]
["bitfinex","ETHUSD",1727502742615,9.4437777,2689.7,2689.6,0.131414]
["bitfinex","ETHUSD",1727502742928,9.39377764,2689.7,2689.6,0.131414]
["bitfinex","ETHUSD",1727502743147,10.22147764,2689.7,2689.6,0.131414]
["bitfinex","ETHUSD",1727502743462,15.13028052,2689.7,2689.6,0.131414]
["bitfinex","ETHUSD",1727502744070,1.66515904,2689.7,2689.6,0.900414]
["bitfinex","ETHUSD",1727502744246,0.12589764,2689.7,2689.6,1.3622694]
["bitfinex","ETHUSD",1727502744553,23.94081405,2690.0,2689.6,0.900414]
["bitfinex","ETHUSD",1727502744947,23.94081405,2690.0,2689.9,4.48661]
["bitfinex","ETHUSD",1727502745128,23.94081405,2690.0,2689.9,5.64374075]
["bitfinex","ETHUSD",1727502745816,24.05961231,2690.0,2689.9,5.64374075]
["bitfinex","ETHUSD",1727502750974,24.05961231,2690.0,2689.9,0.769]
["bitfinex","ETHUSD",1727502754974,24.05961231,2690.0,2689.9,4.48661]
["bitfinex","ETHUSD",1727502755328,23.94081405,2690.0,2689.9,4.48661]
["bitfinex","ETHUSD",1727502755525,24.05784371,2690.0,2689.9,4.48661]
["bitfinex","ETHUSD",1727502757151,24.05784371,2690.0,2689.9,0.769]
["bitfinex","ETHUSD",1727502758646,24.05784371,2690.0,2689.7,4.12501749]
["bitfinex","ETHUSD",1727502760351,27.77536371,2690.0,2689.7,4.12501749]
["bitfinex","ETHUSD",1727502760571,24.05784371,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727502761635,24.05784371,2690.0,2689.8,3.71768]
["bitfinex","ETHUSD",1727502762489,24.05784371,2690.0,2689.7,4.12501749]
["bitfinex","ETHUSD",1727502762691,24.05784371,2690.0,2689.7,7.84280749]
["bitfinex","ETHUSD",1727502763064,24.05784371,2690.0,2689.7,4.12501749]
["bitfinex","ETHUSD",1727502763251,24.05784371,2690.0,2689.7,7.84289749]
["bitfinex","ETHUSD",1727502764251,24.05784371,2690.0,2689.8,3.71773]
["bitfinex","ETHUSD",1727502766904,24.05784371,2690.0,2689.7,4.12501749]
["bitfinex","ETHUSD",1727502767314,25.21234231,2690.0,2689.7,4.12501749]
["bitfinex","ETHUSD",1727502767613,24.05784371,2690.0,2689.8,3.71769]
["bitfinex","ETHUSD",1727502768604,24.05784371,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727502769543,24.05784371,2690.0,2689.9,4.55345539]
["bitfinex","ETHUSD",1727502769884,23.94081405,2690.0,2689.9,4.55345539]
["bitfinex","ETHUSD",1727502770210,24.04417398,2690.0,2689.9,4.55345539]
["bitfinex","ETHUSD",1727502770709,16.55956191,2690.0,2689.9,4.55345539]
["bitfinex","ETHUSD",1727502770881,16.55956191,2690.0,2689.9,6.09650885]
["bitfinex","ETHUSD",1727502772003,16.55956191,2690.0,2689.9,6.17084404]
["bitfinex","ETHUSD",1727502772211,16.55956191,2690.0,2689.9,6.09650885]
["bitfinex","ETHUSD",1727502774310,16.55956191,2690.0,2689.7,7.08464749]
["bitfinex","ETHUSD",1727502774616,16.55956191,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727502777249,16.55956191,2690.0,2689.6,3.49823149]
["bitfinex","ETHUSD",1727502777452,16.55956191,2690.0,2689.7,3.71781]
["bitfinex","ETHUSD",1727502779253,16.55956191,2690.0,2689.6,0.131414]
["bitfinex","ETHUSD",1727502779254,0.7984,2689.9,2689.6,0.131414]
["bitfinex","ETHUSD",1727502779461,1.9528986,2689.9,2689.6,0.131414]
["bitfinex","ETHUSD",1727502779615,0.10337766,2689.8,2689.6,0.131414]
["bitfinex","ETHUSD",1727502779816,0.10337766,2689.8,2689.4,3.71824]
["bitfinex","ETHUSD",1727502780020,1.25787626,2689.8,2689.4,3.71824]
["bitfinex","ETHUSD",1727502780245,3.71789,2689.7,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502780431,4.97571626,2689.8,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502780432,8.69356626,2689.8,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502780644,0.10321187,2689.6,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502780842,1.25779337,2689.7,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502781030,0.10312897,2689.5,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502781214,4.8723886,2689.7,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502781417,0.10304606,2689.4,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502781620,1.1544986,2689.6,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502781869,0.10304606,2689.4,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502782021,1.1544986,2689.5,2689.0,7.08559749]
["bitfinex","ETHUSD",1727502782229,1.25762757,2689.5,2689.0,7.08559749]
["bitfinex","ETHUSD",1727502782480,4.97580757,2689.5,2689.0,7.08562749]
["bitfinex","ETHUSD",1727502783328,8.69404757,2689.5,2689.0,7.08562749]
["bitfinex","ETHUSD",1727502783530,0.10312897,2689.5,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502783954,1.1544986,2689.7,2689.3,3.36681749]
["bitfinex","ETHUSD",1727502784139,0.10290166,2689.6,2689.3,4.20267327]
["bitfinex","ETHUSD",1727502784351,5.6705786,2689.9,2689.4,4.51039533]
["bitfinex","ETHUSD",1727502784686,0.10316887,2689.8,2689.4,3.71828]
["bitfinex","ETHUSD",1727502785143,0.10316887,2689.8,2689.4,7.43649]
["bitfinex","ETHUSD",1727502785349,0.10316887,2689.8,2689.4,3.71821]
["bitfinex","ETHUSD",1727502785586,0.10316887,2689.8,2689.4,7.43642]
["bitfinex","ETHUSD",1727502786187,0.10316887,2689.8,2689.4,8.66724566]
["bitfinex","ETHUSD",1727502786361,0.10316887,2689.8,2689.6,7.08481749]
["bitfinex","ETHUSD",1727502786556,17.61070058,2690.0,2689.6,7.08481749]
["bitfinex","ETHUSD",1727502786758,0.10299626,2689.9,2689.6,7.08481749]
["bitfinex","ETHUSD",1727502787180,0.10299626,2689.9,2689.6,7.1591662]
["bitfinex","ETHUSD",1727502787385,0.10299626,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727502788487,0.10299626,2689.9,2689.8,4.47924]
["bitfinex","ETHUSD",1727502789115,0.10299626,2689.9,2689.8,7.84605749]
["bitfinex","ETHUSD",1727502790779,0.10299626,2689.9,2689.8,4.47924]
["bitfinex","ETHUSD",1727502790980,0.10299626,2689.9,2689.8,4.55358138]
["bitfinex","ETHUSD",1727502791179,0.10299626,2689.9,2689.8,5.78899993]
["bitfinex","ETHUSD",1727502794374,0.10299626,2689.9,2689.8,8.78899993]
["bitfinex","ETHUSD",1727502794537,0.10299626,2689.9,2689.8,8.71465855]
["bitfinex","ETHUSD",1727502801875,16.45620198,2690.0,2689.9,7.51251]
["bitfinex","ETHUSD",1727502802198,16.45620198,2690.0,2689.9,9.87581902]
["bitfinex","ETHUSD",1727502803713,9.07458617,2690.0,2689.9,10.42581902]
["bitfinex","ETHUSD",1727502804078,9.07458617,2690.0,2689.9,13.79263651]
["bitfinex","ETHUSD",1727502804908,9.0597754,2690.0,2689.9,13.79263651]
["bitfinex","ETHUSD",1727502805396,9.0597754,2690.0,2689.9,13.24263651]
["bitfinex","ETHUSD",1727502808478,9.1480208,2690.0,2689.9,13.24263651]
["bitfinex","ETHUSD",1727502809807,8.72423248,2690.0,2689.9,13.79263651]
["bitfinex","ETHUSD",1727502814916,0.28540748,2690.0,2689.9,13.79263651]
["bitfinex","ETHUSD",1727502815114,0.7598,2691.4,2691.3,3.71557]
["bitfinex","ETHUSD",1727502815316,0.7598,2691.4,2691.3,7.08238749]
["bitfinex","ETHUSD",1727502815517,0.84099838,2691.4,2691.3,7.15668833]
["bitfinex","ETHUSD",1727502815819,0.84099838,2691.4,2691.3,7.15668794]
["bitfinex","ETHUSD",1727502816316,0.84099838,2691.4,2691.3,7.08238749]
["bitfinex","ETHUSD",1727502816498,0.84099838,2691.4,2691.3,7.15668697]
["bitfinex","ETHUSD",1727502816702,0.84099838,2691.4,2691.3,7.15668816]
["bitfinex","ETHUSD",1727502816886,0.08119838,2691.4,2691.3,11.16963631]
["bitfinex","ETHUSD",1727502817426,0.7598,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1727502817573,0.7598,2691.8,2691.3,7.08239749]
["bitfinex","ETHUSD",1727502817772,0.0818746,2691.7,2691.3,7.08239749]
["bitfinex","ETHUSD",1727502817985,0.7598,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1727502818385,0.08180311,2691.5,2691.1,7.08275749]
["bitfinex","ETHUSD",1727502818614,1.1544986,2692.1,2691.0,3.716]
["bitfinex","ETHUSD",1727502818615,0.7598,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1727502818851,0.84152031,2691.4,2691.0,7.43201]
["bitfinex","ETHUSD",1727502819005,0.84152031,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1727502820125,3.79728031,2691.4,2690.8,3.71627]
["bitfinex","ETHUSD",1727502820309,3.79728031,2691.4,2690.6,7.08340749]
["bitfinex","ETHUSD",1727502820310,3.71567,2691.3,2690.6,7.08340749]
["bitfinex","ETHUSD",1727502820511,0.84135468,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1727502820724,0.84135468,2691.2,2690.8,7.43256]
["bitfinex","ETHUSD",1727502821054,0.84135468,2691.2,2690.8,3.71627]
["bitfinex","ETHUSD",1727502821956,0.84135468,2691.2,2690.6,7.4331]
["bitfinex","ETHUSD",1727502822286,0.84135468,2691.2,2690.7,3.71646]
["bitfinex","ETHUSD",1727502823109,0.84135468,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1727502824543,0.7598,2691.0,2690.6,3.71657]
["bitfinex","ETHUSD",1727502824760,0.7598,2691.0,2690.6,3.71654]
["bitfinex","ETHUSD",1727502825056,0.08137379,2690.9,2690.8,3.71633]
["bitfinex","ETHUSD",1727502825423,0.08137379,2690.9,2690.6,7.08335749]
["bitfinex","ETHUSD",1727502825625,0.08137379,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1727502826958,0.08137379,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727502847989,1.23587239,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727502851710,1.1544986,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727502852001,1.23547725,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727502852166,0.08097865,2690.8,2690.7,4.08815]
["bitfinex","ETHUSD",1727502853408,0.08097865,2690.8,2690.7,4.16247006]
["bitfinex","ETHUSD",1727502853908,1.1544986,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727502854107,1.1544986,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727502854791,1.1544986,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727502854991,1.1544986,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727502855191,1.1544986,2691.9,2691.8,3.71488]
["bitfinex","ETHUSD",1727502855566,1.1544986,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1727502855567,0.0765343,2691.9,2691.5,3.71529]
["bitfinex","ETHUSD",1727502855774,1.1544986,2691.8,2691.5,3.71529]
["bitfinex","ETHUSD",1727502855967,2.4681957,2691.9,2691.3,3.7156]
["bitfinex","ETHUSD",1727502855968,1.23102599,2691.7,2691.3,3.7156]
["bitfinex","ETHUSD",1727502856195,1.1544986,2691.6,2691.3,3.7156]
["bitfinex","ETHUSD",1727502856435,0.07651615,2691.5,2691.3,7.43116]
["bitfinex","ETHUSD",1727502856635,0.07651615,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727502857413,1.1544986,2691.7,2691.4,3.71553]
["bitfinex","ETHUSD",1727502857614,0.07629483,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727502857854,0.07629483,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727502858899,0.07629483,2691.6,2691.5,4.46913209]
["bitfinex","ETHUSD",1727502859100,1.1544986,2691.8,2691.5,4.46913209]
["bitfinex","ETHUSD",1727502859437,2.3916614,2691.9,2691.1,3.7159]
["bitfinex","ETHUSD",1727502859438,1.1544986,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727502859643,0.07664795,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727502860002,1.1544986,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1727502860204,0.07664795,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727502860497,1.1544986,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1727502860706,0.07664795,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727502861113,1.1544986,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1727502861316,0.07664795,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1727502861731,1.1544986,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1727502861938,0.07656515,2691.6,2691.5,3.71537]
["bitfinex","ETHUSD",1727502862149,1.1544986,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1727502862647,0.07664795,2691.7,2691.5,3.71537]
["bitfinex","ETHUSD",1727502863006,1.1544986,2691.8,2691.5,3.71537]
["bitfinex","ETHUSD",1727502863348,1.23114655,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1727502863511,1.1544986,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1727502863696,1.23114655,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1727502863900,0.07648236,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727502864404,1.1544986,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1727502864701,0.07656515,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1727502864936,0.07656515,2691.6,2691.4,4.458568]
["bitfinex","ETHUSD",1727502866501,1.23106375,2691.6,2691.4,4.458568]
["bitfinex","ETHUSD",1727502866700,0.07656515,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1727502866921,1.23106375,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1727502867098,0.07656515,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1727502868346,0.07656515,2691.6,2691.4,7.4309]
["bitfinex","ETHUSD",1727502868730,0.07656515,2691.6,2691.4,3.71545]
["bitfinex","ETHUSD",1727502868900,0.07656515,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727502869244,0.07656515,2691.6,2691.5,3.78969857]
["bitfinex","ETHUSD",1727502869443,0.07656515,2691.6,2691.5,3.78969526]
["bitfinex","ETHUSD",1727502869644,1.1544986,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1727502869846,0.07656805,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1727502870143,1.23106665,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1727502870298,1.1544986,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727502870496,0.07648525,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727502870742,2.0726986,2691.7,2691.2,3.71569]
["bitfinex","ETHUSD",1727502870946,1.23098385,2691.6,2691.3,3.71564]
["bitfinex","ETHUSD",1727502872698,1.23098385,2691.6,2691.2,3.71569]
["bitfinex","ETHUSD",1727502873103,1.23098385,2691.6,2691.2,3.78999289]
["bitfinex","ETHUSD",1727502873305,1.23098385,2691.6,2691.2,7.50572289]
["bitfinex","ETHUSD",1727502873800,1.23098385,2691.6,2691.2,3.71569]
["bitfinex","ETHUSD",1727502874614,1.1544986,2691.5,2691.2,3.71569]
["bitfinex","ETHUSD",1727502874814,0.07652666,2691.4,2691.0,5.26939904]
["bitfinex","ETHUSD",1727502875029,0.9182,2691.3,2691.0,8.98535904]
["bitfinex","ETHUSD",1727502875354,0.9182,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727502876221,0.99464386,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727502880575,0.07644386,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727502880959,2.0726986,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1727502881166,0.07631952,2691.3,2691.0,3.71604]
["bitfinex","ETHUSD",1727502881365,4.6336,2691.5,2690.9,3.71614]
["bitfinex","ETHUSD",1727502881862,0.07660508,2691.4,2690.9,3.71614]
["bitfinex","ETHUSD",1727502882280,0.07660508,2691.4,2690.9,7.43228]
["bitfinex","ETHUSD",1727502883377,0.07660508,2691.4,2690.7,4.60642]
["bitfinex","ETHUSD",1727502883556,4.63395,2691.3,2690.8,0.07431332]
["bitfinex","ETHUSD",1727502883757,0.9182,2691.3,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502884078,0.07640945,2691.2,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502884479,0.9182,2691.3,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502884682,0.07588728,2691.1,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502884881,0.07597011,2691.2,2690.8,6.2500776]
["bitfinex","ETHUSD",1727502885056,0.07580445,2691.0,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502885255,0.9182,2691.3,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502885456,0.07597011,2691.2,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502885993,0.9182,2691.3,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502886191,0.07597011,2691.2,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502886396,0.9182,2691.3,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502886693,0.07597011,2691.2,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502886990,0.9182,2691.3,2690.8,5.34403236]
["bitfinex","ETHUSD",1727502887194,3.7159,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1727502887349,7.43181,2691.2,2690.7,3.71642]
["bitfinex","ETHUSD",1727502887555,0.07624425,2691.1,2690.7,3.71642]
["bitfinex","ETHUSD",1727502888594,0.9182,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1727502888909,0.07607861,2690.9,2690.6,3.71655]
["bitfinex","ETHUSD",1727502889049,0.07607861,2690.9,2690.6,4.7042149]
["bitfinex","ETHUSD",1727502889569,0.07607861,2690.9,2690.7,3.71647]
["bitfinex","ETHUSD",1727502891579,0.07607861,2690.9,2690.7,3.66647]
["bitfinex","ETHUSD",1727502892091,0.07607861,2690.9,2690.7,5.21985904]
["bitfinex","ETHUSD",1727502893714,0.07607861,2690.9,2690.7,8.93628904]
["bitfinex","ETHUSD",1727502894083,0.07607861,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727502894281,0.07607861,2690.9,2690.7,5.21985904]
["bitfinex","ETHUSD",1727502894692,0.07607861,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727502894909,0.07607861,2690.9,2690.7,8.93626904]
["bitfinex","ETHUSD",1727502895677,0.07607861,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727502896126,0.07607861,2690.9,2690.8,3.79067908]
["bitfinex","ETHUSD",1727502896615,0.07582556,2690.9,2690.8,3.79067908]
["bitfinex","ETHUSD",1727502896815,2.09639146,2691.2,2690.8,3.79067908]
["bitfinex","ETHUSD",1727502896979,0.0759912,2691.1,2690.8,3.79067908]
["bitfinex","ETHUSD",1727502898105,0.0759912,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727502898498,0.0759912,2691.1,2690.9,5.26959904]
["bitfinex","ETHUSD",1727502898715,0.0759912,2691.1,2690.9,8.98573904]
["bitfinex","ETHUSD",1727502898902,0.0759912,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727502901585,1.16229146,2691.3,2690.9,5.26959904]
["bitfinex","ETHUSD",1727502901785,1.16229146,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1727502902108,0.07615448,2691.2,2691.1,3.71593]
["bitfinex","ETHUSD",1727502902620,1.16229146,2691.3,2691.1,3.71593]
["bitfinex","ETHUSD",1727502902825,0.07588407,2691.2,2691.1,3.71593]
["bitfinex","ETHUSD",1727502903011,1.16229146,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727502903220,1.16229146,2691.6,2691.2,3.7158]
["bitfinex","ETHUSD",1727502903390,1.16229146,2691.4,2691.1,0.8595]
["bitfinex","ETHUSD",1727502903586,1.16229146,2691.4,2691.0,7.43199]
["bitfinex","ETHUSD",1727502903786,0.07606451,2691.3,2691.1,3.7159]
["bitfinex","ETHUSD",1727502905501,0.95056451,2691.3,2691.1,7.43178]
["bitfinex","ETHUSD",1727502905834,0.95056451,2691.3,2691.1,3.71588]
["bitfinex","ETHUSD",1727502906335,2.11285597,2691.3,2691.1,3.71588]
["bitfinex","ETHUSD",1727502906833,2.11285597,2691.3,2691.0,3.71604]
["bitfinex","ETHUSD",1727502907034,2.11285597,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1727502907490,2.11285597,2691.3,2691.0,3.71596]
["bitfinex","ETHUSD",1727502907692,2.11285597,2691.3,2691.1,3.71591]
["bitfinex","ETHUSD",1727502907934,2.11285597,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1727502908600,1.23835597,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1727502913336,1.23835597,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727502916600,1.23835597,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1727502917237,1.16229146,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727502917538,1.23804135,2691.2,2690.9,3.71609]
["bitfinex","ETHUSD",1727502917898,1.16229146,2691.1,2690.9,3.71609]
["bitfinex","ETHUSD",1727502918101,1.16229146,2691.1,2690.9,4.3292679]
["bitfinex","ETHUSD",1727502918322,0.07558424,2691.0,2690.9,4.3292679]
["bitfinex","ETHUSD",1727502919136,0.07558424,2691.0,2690.9,5.26947904]
["bitfinex","ETHUSD",1727502920634,1.16229146,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727502920853,1.16229146,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727502921026,1.16229146,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727502921217,1.54972195,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727502921415,1.16496068,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727502921946,1.24079339,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727502922545,1.24079339,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1727502922748,1.16496068,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727502923210,0.07574989,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727502923411,2.06616068,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1727502923647,0.07580136,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727502923849,1.16496068,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727502924145,1.24076204,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727502925411,0.07580136,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727502925613,2.45092195,2691.3,2690.9,4.57843]
["bitfinex","ETHUSD",1727502925614,2.45092195,2691.3,2691.0,3.71608]
["bitfinex","ETHUSD",1727502925934,1.16497634,2691.1,2691.0,3.71608]
["bitfinex","ETHUSD",1727502926318,1.24069488,2691.1,2691.0,3.71608]
["bitfinex","ETHUSD",1727502927148,0.07571854,2691.1,2690.9,3.71613]
["bitfinex","ETHUSD",1727502927319,1.62544049,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727502928147,1.24071519,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727502928357,0.07571854,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727502929457,0.07571854,2691.1,2691.0,5.4768509]
["bitfinex","ETHUSD",1727502929607,0.07571854,2691.1,2691.0,5.55116354]
["bitfinex","ETHUSD",1727502930208,1.16499665,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1727502930458,1.16499665,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727502932362,1.16499665,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727502932546,1.16499665,2691.8,2691.6,3.71518]
["bitfinex","ETHUSD",1727502932755,1.16499665,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727502933283,1.16499665,2691.9,2691.7,5.26850904]
["bitfinex","ETHUSD",1727502933439,0.07636405,2691.8,2691.7,5.34280257]
["bitfinex","ETHUSD",1727502933640,0.07636405,2691.8,2691.7,5.26850904]
["bitfinex","ETHUSD",1727502933854,0.07636405,2691.8,2691.7,6.16687794]
["bitfinex","ETHUSD",1727502934237,1.16499665,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1727502934448,1.16499665,2692.0,2691.7,6.13062904]
["bitfinex","ETHUSD",1727502934650,1.16499665,2692.0,2691.8,3.71497]
["bitfinex","ETHUSD",1727502934877,1.16499665,2691.9,2691.7,3.71504]
["bitfinex","ETHUSD",1727502935186,1.16499665,2692.0,2691.7,3.71504]
["bitfinex","ETHUSD",1727502935544,1.16499665,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727502935872,1.54972195,2692.1,2691.8,3.71498]
["bitfinex","ETHUSD",1727502935873,1.16499665,2692.0,2691.8,3.71495]
["bitfinex","ETHUSD",1727502937052,0.07652453,2691.9,2691.8,3.71495]
["bitfinex","ETHUSD",1727502937482,0.07652453,2691.9,2691.8,5.54977594]
["bitfinex","ETHUSD",1727502937647,1.16499665,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1727502937843,1.16499665,2692.2,2691.9,5.34250505]
["bitfinex","ETHUSD",1727502938051,0.07690446,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1727502939596,1.16499665,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1727502939750,0.07691733,2692.1,2692.0,3.71471]
["bitfinex","ETHUSD",1727502939950,1.16499665,2692.3,2692.0,3.71471]
["bitfinex","ETHUSD",1727502940285,1.16499665,2692.4,2692.2,5.26781904]
["bitfinex","ETHUSD",1727502940487,1.16499665,2692.5,2692.3,3.71422]
["bitfinex","ETHUSD",1727502940692,1.16499665,2692.6,2692.3,3.71422]
["bitfinex","ETHUSD",1727502941545,1.16499665,2692.6,2692.2,3.71443]
["bitfinex","ETHUSD",1727502941749,1.16499665,2692.6,2692.2,7.42877]
["bitfinex","ETHUSD",1727502942086,1.16499665,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1727502942642,1.16499665,2692.6,2692.3,3.71427]
["bitfinex","ETHUSD",1727502942846,1.16499665,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1727502943047,2.42702195,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1727502943048,5.75603665,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1727502943479,1.16499665,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1727502944086,0.07531997,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1727502944442,5.75603665,2692.7,2692.2,3.71434]
["bitfinex","ETHUSD",1727502944741,0.07540271,2692.6,2692.2,3.71434]
["bitfinex","ETHUSD",1727502945345,0.8773,2692.5,2692.2,3.71434]
["bitfinex","ETHUSD",1727502945859,0.07523722,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1727502950749,0.07523722,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1727502951047,0.07523722,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1727502951252,0.07523722,2692.4,2692.2,7.42869]
["bitfinex","ETHUSD",1727502952494,0.07523722,2692.4,2692.2,3.71434]
["bitfinex","ETHUSD",1727502954461,0.07523722,2692.4,2692.2,5.26772904]
["bitfinex","ETHUSD",1727502954695,2.04259665,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727502954897,0.07368258,2692.7,2692.4,3.71404]
["bitfinex","ETHUSD",1727502955065,0.8776,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727502955398,0.07368258,2692.7,2692.4,3.71404]
["bitfinex","ETHUSD",1727502955802,0.8776,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727502956275,0.07368258,2692.7,2692.4,3.71404]
["bitfinex","ETHUSD",1727502956690,0.07359985,2692.6,2692.4,3.71404]
["bitfinex","ETHUSD",1727502956902,0.8776,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727502957271,0.07368258,2692.7,2692.4,3.71404]
["bitfinex","ETHUSD",1727502957590,0.8776,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727502957790,0.07359985,2692.6,2692.4,3.71404]
["bitfinex","ETHUSD",1727502958001,0.8776,2692.8,2692.4,3.71404]
["bitfinex","ETHUSD",1727502958202,0.0735171,2692.5,2692.4,3.71404]
["bitfinex","ETHUSD",1727502958408,0.8776,2692.8,2692.4,6.33194252]
["bitfinex","ETHUSD",1727502958592,0.07360296,2692.5,2692.4,6.25767094]
["bitfinex","ETHUSD",1727502958764,0.8776,2692.8,2692.4,2.54363094]
["bitfinex","ETHUSD",1727502958966,0.8776,2692.8,2692.5,3.71401]
["bitfinex","ETHUSD",1727502960174,0.8776,2692.8,2692.5,4.80327209]
["bitfinex","ETHUSD",1727502961383,0.8776,2692.8,2692.4,1.55338904]
["bitfinex","ETHUSD",1727502961590,4.59128,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502962185,5.75627665,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502962548,0.07475062,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727502962994,5.75627665,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502963194,0.07466792,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1727502963396,0.07475062,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727502963797,4.59128,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502963997,0.07466792,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1727502964199,0.07475062,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727502964407,0.07458521,2692.5,2692.3,3.71419]
["bitfinex","ETHUSD",1727502964583,5.75627665,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502964921,0.0745025,2692.4,2692.3,3.71419]
["bitfinex","ETHUSD",1727502965093,5.75627665,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502965284,0.07475062,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727502965485,5.75627665,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502965908,0.07475062,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727502966109,5.75627665,2692.8,2692.3,3.71419]
["bitfinex","ETHUSD",1727502966437,0.07475062,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727502966716,3.71375,2692.7,2692.3,3.71419]
["bitfinex","ETHUSD",1727502966933,0.07466792,2692.6,2692.3,3.71419]
["bitfinex","ETHUSD",1727502967282,3.78854792,2692.6,2692.1,3.71448]
["bitfinex","ETHUSD",1727502967886,3.78854792,2692.6,2691.8,4.63558]
["bitfinex","ETHUSD",1727502967887,3.71433,2692.3,2691.8,4.63558]
["bitfinex","ETHUSD",1727502968099,5.8314637,2692.2,2691.6,4.63587]
["bitfinex","ETHUSD",1727502968408,0.95193705,2692.2,2691.8,3.71498]
["bitfinex","ETHUSD",1727502969221,2.1169337,2692.2,2691.7,0.371517]
["bitfinex","ETHUSD",1727502969415,2.1169337,2692.2,2691.7,4.086607]
["bitfinex","ETHUSD",1727502969617,2.1169337,2692.2,2691.8,0.87967281]
["bitfinex","ETHUSD",1727502970766,0.8804,2692.0,2691.6,3.71513]
["bitfinex","ETHUSD",1727502971059,0.8804,2691.8,2691.4,7.48]
["bitfinex","ETHUSD",1727502971227,0.8804,2691.8,2691.3,3.71566]
["bitfinex","ETHUSD",1727502971554,0.8804,2691.8,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502971555,0.07383317,2691.7,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502971720,4.5954,2691.8,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502972054,0.07383317,2691.7,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502972357,5.76039665,2691.8,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502972619,0.0737504,2691.6,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502972750,5.76039665,2691.8,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502972955,0.07366763,2691.5,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502973131,1.16499665,2691.7,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502973466,0.0737504,2691.6,2691.3,4.6298729]
["bitfinex","ETHUSD",1727502973628,0.0737504,2691.6,2691.3,0.9142129]
["bitfinex","ETHUSD",1727502973827,0.0737504,2691.6,2691.4,4.17852529]
["bitfinex","ETHUSD",1727502974029,2.04539665,2691.8,2691.4,4.17852529]
["bitfinex","ETHUSD",1727502974327,1.16499665,2691.7,2691.4,4.17852529]
["bitfinex","ETHUSD",1727502974531,0.07295507,2691.6,2691.4,4.17852529]
["bitfinex","ETHUSD",1727502975027,0.07295507,2691.6,2691.3,4.6298329]
["bitfinex","ETHUSD",1727502975271,0.07295507,2691.6,2691.4,3.71553]
["bitfinex","ETHUSD",1727502975742,0.07295507,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1727502976071,0.8804,2691.5,2691.1,1.55338904]
["bitfinex","ETHUSD",1727502976247,2.04539665,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1727502976430,0.07343036,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727502977530,0.07343036,2691.4,2691.2,7.43153]
["bitfinex","ETHUSD",1727502977730,0.07343036,2691.4,2691.2,3.71572]
["bitfinex","ETHUSD",1727502979985,0.07343036,2691.4,2690.7,0.873]
["bitfinex","ETHUSD",1727502980143,0.07343036,2691.4,2690.1,8.25919638]
["bitfinex","ETHUSD",1727502980144,0.8804,2690.8,2690.3,3.71698]
["bitfinex","ETHUSD",1727502980333,0.07260175,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1727502980535,0.12260181,2690.7,2690.2,3.71711]
["bitfinex","ETHUSD",1727502980775,0.07260175,2690.7,2690.2,4.78579087]
["bitfinex","ETHUSD",1727502980982,0.07260175,2690.7,2690.3,1.55338904]
["bitfinex","ETHUSD",1727502981134,0.8804,2690.8,2690.4,3.7168]
["bitfinex","ETHUSD",1727502981530,0.07220687,2690.7,2690.4,3.7168]
["bitfinex","ETHUSD",1727502981734,0.8804,2690.8,2690.5,3.71677]
["bitfinex","ETHUSD",1727502981977,0.8804,2690.8,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502981978,0.07154094,2690.7,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502982369,0.8804,2690.8,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502982590,0.07142432,2690.6,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502982736,0.8804,2690.8,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502982931,0.07145646,2690.7,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502983132,0.8804,2690.8,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502983445,0.07148652,2690.7,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502983668,0.8804,2690.8,2690.4,4.35812007]
["bitfinex","ETHUSD",1727502983879,0.8804,2690.8,2690.1,0.873]
["bitfinex","ETHUSD",1727502983880,0.07140369,2690.6,2690.1,0.873]
["bitfinex","ETHUSD",1727502984078,3.71658,2690.7,2690.1,4.5903]
["bitfinex","ETHUSD",1727502984257,0.07132085,2690.5,2690.1,4.5903]
["bitfinex","ETHUSD",1727502984453,3.71664,2690.6,2690.1,1.8591039]
["bitfinex","ETHUSD",1727502984652,0.07123801,2690.4,2690.1,0.873]
["bitfinex","ETHUSD",1727502984877,0.07132085,2690.5,2690.1,0.873]
["bitfinex","ETHUSD",1727502985084,0.07103684,2690.3,2690.1,0.873]
["bitfinex","ETHUSD",1727502985284,3.71664,2690.6,2690.1,0.873]
["bitfinex","ETHUSD",1727502985794,3.71658,2690.7,2690.2,1.55338904]
["bitfinex","ETHUSD",1727502985795,0.07120255,2690.5,2690.2,1.55338904]
["bitfinex","ETHUSD",1727502986155,4.16185013,2691.1,2690.5,0.873]
["bitfinex","ETHUSD",1727502986156,3.716,2691.1,2690.5,0.873]
["bitfinex","ETHUSD",1727502986356,0.07166622,2691.0,2690.6,4.3309699]
["bitfinex","ETHUSD",1727502986593,0.07166622,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727502988398,3.78776622,2691.0,2690.5,0.873]
["bitfinex","ETHUSD",1727502989367,3.78776622,2691.0,2690.5,4.58973]
["bitfinex","ETHUSD",1727502989368,0.07166622,2691.0,2690.5,4.58973]
["bitfinex","ETHUSD",1727502989806,0.07166622,2691.0,2690.5,5.420386]
["bitfinex","ETHUSD",1727502990869,3.78775622,2691.0,2690.5,5.420386]
["bitfinex","ETHUSD",1727502993175,0.07166622,2691.0,2690.8,5.26962904]
["bitfinex","ETHUSD",1727502993401,0.07166622,2691.0,2690.9,1.01651571]
["bitfinex","ETHUSD",1727502993600,0.91,2691.6,2690.9,5.36125019]
["bitfinex","ETHUSD",1727502993779,0.91,2691.6,2691.1,1.55338904]
["bitfinex","ETHUSD",1727502993979,0.91,2691.6,2691.2,3.71572]
["bitfinex","ETHUSD",1727502994318,0.91,2691.6,2691.0,3.71603]
["bitfinex","ETHUSD",1727502994513,0.91,2691.6,2691.0,7.897843]
["bitfinex","ETHUSD",1727502995178,0.91,2691.6,2691.2,3.71581]
["bitfinex","ETHUSD",1727502995414,0.91,2691.6,2691.1,3.71591]
["bitfinex","ETHUSD",1727502996412,0.91,2691.6,2691.2,3.71579]
["bitfinex","ETHUSD",1727502997313,0.06661915,2691.5,2691.0,7.897783]
["bitfinex","ETHUSD",1727502997524,0.06661915,2691.5,2691.1,0.8839983]
["bitfinex","ETHUSD",1727502998013,0.06661915,2691.5,2691.1,4.5998583]
["bitfinex","ETHUSD",1727502998397,0.06661915,2691.5,2691.1,0.8839983]
["bitfinex","ETHUSD",1727502998596,0.06661915,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1727502998797,3.78205915,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1727502999319,0.06661915,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1727503000023,3.78202915,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1727503000816,0.06661915,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1727503001928,0.06661915,2691.5,2691.0,7.43196]
["bitfinex","ETHUSD",1727503002128,0.06661915,2691.5,2691.0,3.71597]
["bitfinex","ETHUSD",1727503005833,0.91,2691.4,2691.0,3.71597]
["bitfinex","ETHUSD",1727503006305,0.06645352,2691.3,2691.0,3.71597]
["bitfinex","ETHUSD",1727503007812,0.06645352,2691.3,2691.0,7.43198]
["bitfinex","ETHUSD",1727503008534,0.06645352,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503009224,0.06645352,2691.3,2691.2,3.7901186]
["bitfinex","ETHUSD",1727503009428,0.8648,2691.6,2691.4,3.71542]
["bitfinex","ETHUSD",1727503010008,0.8648,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1727503011041,2.02665013,2691.8,2691.3,0.8815]
["bitfinex","ETHUSD",1727503011213,0.8648,2691.8,2691.6,3.71516]
["bitfinex","ETHUSD",1727503011613,0.8648,2692.0,2691.7,3.71512]
["bitfinex","ETHUSD",1727503012526,0.0671514,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1727503013043,0.0671514,2691.9,2691.4,3.71545]
["bitfinex","ETHUSD",1727503013243,0.0671514,2691.9,2691.6,3.71523]
["bitfinex","ETHUSD",1727503013543,0.0671514,2691.9,2691.7,3.71511]
["bitfinex","ETHUSD",1727503013844,0.0671514,2691.9,2691.4,1.17533036]
["bitfinex","ETHUSD",1727503014010,0.0671514,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1727503014209,0.0671514,2691.9,2691.3,2.43480247]
["bitfinex","ETHUSD",1727503014511,0.0671514,2691.9,2691.5,3.71527]
["bitfinex","ETHUSD",1727503018180,1.22900153,2691.9,2691.5,3.71527]
["bitfinex","ETHUSD",1727503018586,0.0671514,2691.9,2691.5,3.71527]
["bitfinex","ETHUSD",1727503020350,0.0671514,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1727503020649,0.0671514,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727503022064,1.22900153,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727503022751,0.0671514,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727503023853,1.22900153,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727503024756,0.0671514,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727503025157,1.22900153,2691.9,2691.5,3.71539]
["bitfinex","ETHUSD",1727503027415,1.22900153,2691.9,2691.5,7.43069]
["bitfinex","ETHUSD",1727503028727,1.22900153,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1727503028928,1.22900153,2691.9,2691.5,7.43062]
["bitfinex","ETHUSD",1727503029426,1.22900153,2691.9,2691.5,3.7153]
["bitfinex","ETHUSD",1727503029632,1.22900153,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1727503032331,1.16185013,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1727503032710,0.06741758,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503032910,1.16185013,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1727503033129,0.06741758,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503033437,1.16185013,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1727503033613,0.06741758,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503033938,1.16185013,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1727503034099,0.06741758,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503034496,1.16185013,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1727503034701,0.06741758,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503035242,1.16185013,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1727503035417,0.06741758,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503035737,1.22926771,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503035939,1.16185013,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503036142,1.22920581,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503037534,0.06735568,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503038130,1.54972195,2691.8,2691.6,3.71525]
["bitfinex","ETHUSD",1727503038329,1.23155871,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503038660,0.0673838,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503038819,1.61710575,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503039015,2.41422195,2691.7,2691.4,3.71549]
["bitfinex","ETHUSD",1727503039223,0.06730101,2691.6,2691.5,3.71536]
["bitfinex","ETHUSD",1727503040514,1.23191805,2691.6,2691.5,3.71536]
["bitfinex","ETHUSD",1727503040715,0.06730101,2691.6,2691.5,3.71536]
["bitfinex","ETHUSD",1727503041630,1.61702296,2691.6,2691.5,3.71536]
["bitfinex","ETHUSD",1727503042419,1.61702296,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727503042954,1.61702296,2691.6,2691.4,3.71549]
["bitfinex","ETHUSD",1727503043117,1.1646802,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503043513,0.06739341,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503044153,1.23213252,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503044577,0.06739341,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503044783,1.2321842,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503044955,0.06739341,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503045257,1.2322533,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503046778,0.06739341,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503046959,1.23234588,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503047292,0.06739341,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503047450,1.23240294,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503047824,0.06739341,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503048686,1.23248621,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503048887,1.23261901,2691.5,2691.4,3.71549]
["bitfinex","ETHUSD",1727503049188,1.23257981,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1727503049345,1.16516595,2691.4,2691.3,3.7156]
["bitfinex","ETHUSD",1727503049747,1.16534645,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1727503050057,0.06732719,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727503050259,1.61704914,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1727503050589,1.61704914,2691.4,2691.2,3.71574]
["bitfinex","ETHUSD",1727503050793,1.1654112,2691.3,2691.2,3.71574]
["bitfinex","ETHUSD",1727503051146,1.1653934,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503051349,1.23266973,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503051554,0.06729173,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503051757,1.61701368,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503052892,1.23286237,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503053260,0.06729173,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503053601,1.23299387,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503053759,1.61701368,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503054090,0.06729173,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503054278,1.61701368,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503054803,0.06729173,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503055913,1.23305891,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503056287,1.61701368,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503056462,0.06729173,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503056667,1.61701368,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503057090,0.06729173,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503057292,1.61701368,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503057602,0.06729173,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503058001,1.61701368,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727503058867,1.61701368,2691.3,2691.1,3.71594]
["bitfinex","ETHUSD",1727503059076,1.55415137,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727503059278,1.62133877,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727503059600,2.48963877,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727503059802,2.87835559,2691.2,2691.1,3.71594]
["bitfinex","ETHUSD",1727503060175,2.87835559,2691.2,2690.9,3.71614]
["bitfinex","ETHUSD",1727503060377,1.99286825,2691.1,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503060578,1.16541458,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503060913,1.23208556,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503061715,0.06667098,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503063601,1.16541458,2690.9,2690.8,3.71627]
["bitfinex","ETHUSD",1727503063916,1.16541458,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503064216,1.23109775,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503064798,1.23109775,2691.0,2690.8,3.71633]
["bitfinex","ETHUSD",1727503065117,1.23109775,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503065420,0.06674625,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503065582,1.23109775,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503066582,0.06674625,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503066785,0.06674625,2691.0,2690.7,9.46960792]
["bitfinex","ETHUSD",1727503067009,1.16396888,2690.9,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503067211,2.09881072,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503067524,0.93484184,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503068037,0.06654184,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503068322,0.06654184,2690.8,2690.7,7.62429171]
["bitfinex","ETHUSD",1727503068521,1.16396888,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727503068914,1.23047705,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727503070534,0.06650817,2691.1,2691.0,5.26939247]
["bitfinex","ETHUSD",1727503070844,0.06650817,2691.1,2691.0,6.66043172]
["bitfinex","ETHUSD",1727503071135,1.16396888,2691.3,2691.0,6.66043172]
["bitfinex","ETHUSD",1727503071136,1.16396888,2691.4,2691.2,3.7157]
["bitfinex","ETHUSD",1727503072021,1.16396888,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727503072795,1.16396888,2691.4,2691.0,6.13340247]
["bitfinex","ETHUSD",1727503072796,1.16396888,2691.4,2691.1,3.71582]
["bitfinex","ETHUSD",1727503074614,1.16396888,2691.4,2691.0,4.5801]
["bitfinex","ETHUSD",1727503074814,1.16396888,2691.4,2691.2,3.71578]
["bitfinex","ETHUSD",1727503075700,0.06672744,2691.3,2691.2,3.71578]
["bitfinex","ETHUSD",1727503077205,1.16396888,2691.6,2691.2,4.70069225]
["bitfinex","ETHUSD",1727503077437,1.16396888,2691.6,2691.4,3.71547]
["bitfinex","ETHUSD",1727503077638,0.06698347,2691.5,2691.4,3.71547]
["bitfinex","ETHUSD",1727503078033,0.06698347,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1727503078206,0.06698347,2691.5,2691.3,4.55722323]
["bitfinex","ETHUSD",1727503079223,0.06698347,2691.5,2691.3,3.7156]
["bitfinex","ETHUSD",1727503079551,1.23095235,2691.5,2691.2,3.71572]
["bitfinex","ETHUSD",1727503080602,1.23095235,2691.5,2691.3,3.71566]
["bitfinex","ETHUSD",1727503080803,1.23095235,2691.5,2691.2,3.71575]
["bitfinex","ETHUSD",1727503082732,1.23095235,2691.5,2691.3,3.71558]
["bitfinex","ETHUSD",1727503086762,1.23095235,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727503087776,1.23095235,2691.5,2691.3,3.71558]
["bitfinex","ETHUSD",1727503089647,1.16396888,2691.4,2691.3,3.71558]
["bitfinex","ETHUSD",1727503089971,1.2309649,2691.4,2691.3,3.71558]
["bitfinex","ETHUSD",1727503090874,1.2309649,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1727503091261,2.06826894,2691.3,2691.0,3.71603]
["bitfinex","ETHUSD",1727503091456,1.16396888,2691.1,2690.8,7.43258]
["bitfinex","ETHUSD",1727503091872,1.23065448,2691.0,2690.7,5.75328792]
["bitfinex","ETHUSD",1727503092084,1.16396888,2690.9,2690.7,5.75328792]
["bitfinex","ETHUSD",1727503092390,1.23065448,2691.0,2690.7,5.75328792]
["bitfinex","ETHUSD",1727503092544,0.06651992,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503093075,0.06651992,2690.8,2690.7,5.75331792]
["bitfinex","ETHUSD",1727503094258,1.16396888,2691.0,2690.7,5.75331792]
["bitfinex","ETHUSD",1727503094477,1.16396888,2691.0,2690.8,3.7163]
["bitfinex","ETHUSD",1727503096714,1.16396888,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503097209,0.06531734,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503098479,1.22928622,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503098677,0.06531734,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503100622,0.06531734,2691.0,2690.9,4.60302]
["bitfinex","ETHUSD",1727503101286,0.06531734,2691.0,2690.9,5.79396404]
["bitfinex","ETHUSD",1727503102521,1.16396888,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727503103482,1.55388611,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1727503103483,1.16396888,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503104388,1.22940489,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503107187,0.06543601,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503107405,1.22940489,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503107722,0.06543601,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503108286,0.06543601,2691.3,2691.2,4.60261]
["bitfinex","ETHUSD",1727503113825,0.06543601,2691.3,2691.1,3.71595]
["bitfinex","ETHUSD",1727503114025,1.22940489,2691.3,2691.1,7.43181]
["bitfinex","ETHUSD",1727503114226,1.16396888,2691.2,2691.1,7.43181]
["bitfinex","ETHUSD",1727503114595,1.22947705,2691.2,2691.1,7.43181]
["bitfinex","ETHUSD",1727503115293,0.06550817,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503115494,1.16396888,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503115694,1.22947705,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503120454,0.06550817,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503120611,1.22947705,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503120816,1.16396888,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503121050,1.22947705,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503123161,0.06550817,2691.2,2691.1,3.71586]
["bitfinex","ETHUSD",1727503123319,1.16396888,2691.3,2691.1,3.71586]
["bitfinex","ETHUSD",1727503123520,1.16396888,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503124347,1.22955987,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503124553,0.06559099,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503127571,1.6194771,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503127944,0.06559099,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503128970,1.23112138,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727503129136,0.06559099,2691.3,2691.2,7.02064947]
["bitfinex","ETHUSD",1727503129336,1.16553039,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727503129570,1.55388611,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727503129571,1.16553039,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727503130137,1.16553039,2691.8,2691.6,4.63086]
["bitfinex","ETHUSD",1727503130379,1.16553039,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727503130536,1.55388611,2691.9,2691.6,3.71525]
["bitfinex","ETHUSD",1727503130873,1.16534407,2691.7,2691.6,3.71525]
["bitfinex","ETHUSD",1727503132696,0.9423,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727503132839,2.1072623,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727503133034,2.16890378,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727503134984,2.16890378,2691.6,2691.3,3.71557]
["bitfinex","ETHUSD",1727503135184,1.1649623,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727503135480,0.06168347,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727503136250,1.22664577,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727503137681,0.06168347,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727503138191,1.22664577,2691.5,2691.3,3.71557]
["bitfinex","ETHUSD",1727503138358,2.16894577,2691.5,2691.3,3.71557]
["bitfinex","ETHUSD",1727503138555,1.1649623,2691.4,2691.3,3.71557]
["bitfinex","ETHUSD",1727503138790,1.22655436,2691.4,2691.3,3.71557]
["bitfinex","ETHUSD",1727503138995,1.22655436,2691.4,2691.2,3.71579]
["bitfinex","ETHUSD",1727503139291,1.16474885,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503139592,1.22625809,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503142248,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503142490,1.22625809,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503142693,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503142858,1.22625809,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503143496,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503143679,1.22625809,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503144367,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503144568,1.22625809,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503150983,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503151671,1.22625809,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503158118,1.61539535,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503158507,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503158724,1.61539535,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503158913,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503159408,1.61539535,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503159610,0.06150924,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503160341,1.61539535,2691.3,2691.2,3.71579]
["bitfinex","ETHUSD",1727503160640,2.52989535,2691.3,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503160801,2.52989535,2691.3,2690.9,3.71622]
["bitfinex","ETHUSD",1727503160802,1.55478019,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503161001,1.55478019,2691.0,2690.7,9.46966792]
["bitfinex","ETHUSD",1727503161002,1.61534964,2691.0,2690.7,9.46966792]
["bitfinex","ETHUSD",1727503161195,1.61534964,2691.0,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503161196,1.16607072,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503161500,1.22646158,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503162001,0.06039086,2690.8,2690.7,5.75319792]
["bitfinex","ETHUSD",1727503162237,2.52965183,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503162533,1.02489092,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503163140,0.97489086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503163344,6.63256897,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503163518,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503164205,6.63167766,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503164511,6.63166916,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503164713,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503165210,2.91456485,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503165603,2.52660126,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503166339,2.52623643,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503166541,0.97489086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503167220,2.52577803,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503168114,0.97489086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503168425,2.52577803,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503168742,2.57577809,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503169845,2.57493223,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503170144,6.6303299,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503170306,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503170944,6.24073341,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503171104,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503171741,4.74125092,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503171915,6.62753323,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503172121,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503173004,6.2398849,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503173206,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503173509,6.23961745,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503175118,4.74125092,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503175319,6.23961745,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503175515,2.52325745,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503175839,5.85244733,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503176624,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503176822,5.85244733,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503177245,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503177615,5.85244733,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503177952,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503178755,5.85244733,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503179235,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503180815,5.85244733,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503181016,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503181744,5.85244733,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503181913,4.69125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503182456,5.85244733,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503182626,8.29125092,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503182814,8.24125086,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503183014,10.56400168,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503183450,10.9525236,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503183623,8.62977278,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503184457,10.95136896,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503184753,8.62977278,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503186311,10.9503205,2690.8,2690.7,2.03681792]
["bitfinex","ETHUSD",1727503186652,4.58922,2689.7,2689.2,0.8729]
["bitfinex","ETHUSD",1727503186825,3.71803,2689.6,2689.2,0.8729]
["bitfinex","ETHUSD",1727503187157,3.77634107,2689.6,2689.2,0.8729]
["bitfinex","ETHUSD",1727503188250,5.27150247,2689.5,2689.0,0.8729]
["bitfinex","ETHUSD",1727503188552,0.10807635,2689.4,2689.0,0.8729]
["bitfinex","ETHUSD",1727503188862,0.05807629,2689.4,2689.0,4.59167]
["bitfinex","ETHUSD",1727503189556,0.05807629,2689.4,2689.0,4.59166]
["bitfinex","ETHUSD",1727503189718,0.05807629,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1727503189918,3.71803,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1727503190117,0.0578425,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1727503190357,3.71803,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1727503190554,0.05775957,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1727503190731,3.71803,2689.6,2689.1,3.71871]
["bitfinex","ETHUSD",1727503190951,0.05775957,2689.2,2689.0,4.59166]
["bitfinex","ETHUSD",1727503191255,0.05767663,2689.1,2689.0,4.59166]
["bitfinex","ETHUSD",1727503191457,0.05767663,2689.1,2689.0,5.422737]
["bitfinex","ETHUSD",1727503191655,1.60330253,2689.6,2689.0,1.703977]
["bitfinex","ETHUSD",1727503191823,0.05800834,2689.5,2689.1,3.71868]
["bitfinex","ETHUSD",1727503194448,0.05800834,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727503195969,0.05800834,2689.5,2687.8,12.15]
["bitfinex","ETHUSD",1727503195970,2.48560253,2689.4,2688.7,0.9405]
["bitfinex","ETHUSD",1727503196151,2.48560253,2689.4,2688.9,3.71899]
["bitfinex","ETHUSD",1727503196152,1.55330247,2689.2,2688.9,3.71899]
["bitfinex","ETHUSD",1727503196316,0.05000006,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1727503196317,0.10803676,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1727503196522,0.10803676,2689.3,2688.7,4.65972]
["bitfinex","ETHUSD",1727503196523,0.05787085,2689.1,2688.7,4.65972]
["bitfinex","ETHUSD",1727503196758,3.71881,2689.1,2688.7,0.9405]
["bitfinex","ETHUSD",1727503197060,0.05769405,2689.0,2688.7,0.9405]
["bitfinex","ETHUSD",1727503197866,0.8823,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1727503198022,0.8823,2688.9,2688.6,3.71931]
["bitfinex","ETHUSD",1727503198359,0.05752817,2688.8,2688.7,3.71919]
["bitfinex","ETHUSD",1727503198724,0.93230006,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727503198951,0.05748937,2688.8,2688.7,3.71919]
["bitfinex","ETHUSD",1727503199468,0.93230006,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727503199617,0.05765525,2689.0,2688.7,3.71919]
["bitfinex","ETHUSD",1727503199817,0.05765525,2689.0,2688.8,3.71905]
["bitfinex","ETHUSD",1727503200060,0.8823,2689.6,2689.0,3.71875]
["bitfinex","ETHUSD",1727503200267,4.60032,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1727503200419,0.8823,2689.6,2689.1,3.71868]
["bitfinex","ETHUSD",1727503200619,5.32146253,2689.5,2688.9,4.65938]
["bitfinex","ETHUSD",1727503201060,1.55330247,2689.3,2688.9,3.71888]
["bitfinex","ETHUSD",1727503201221,0.05000006,2689.2,2689.0,3.71884]
["bitfinex","ETHUSD",1727503201421,3.71843,2689.3,2688.7,3.71918]
["bitfinex","ETHUSD",1727503201655,2.48560253,2689.4,2689.0,3.71883]
["bitfinex","ETHUSD",1727503202034,2.48560253,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727503202239,6.20390253,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727503202574,2.48560253,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727503202869,7.35,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1727503202870,8.2323,2689.8,2689.6,3.718]
["bitfinex","ETHUSD",1727503203083,5.26377101,2690.3,2689.6,3.71794]
["bitfinex","ETHUSD",1727503203084,0.8823,2690.0,2689.6,3.71794]
["bitfinex","ETHUSD",1727503203246,0.8823,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727503203457,0.8823,2690.0,2689.6,3.71789]
["bitfinex","ETHUSD",1727503203644,1.60330253,2690.2,2689.6,3.71789]
["bitfinex","ETHUSD",1727503203645,2.48560253,2690.2,2689.7,3.71786]
["bitfinex","ETHUSD",1727503204077,0.93230006,2690.2,2689.8,3.71766]
["bitfinex","ETHUSD",1727503204275,1.55330247,2690.0,2689.5,3.71808]
["bitfinex","ETHUSD",1727503204482,1.55330247,2689.8,2689.3,4.65887]
["bitfinex","ETHUSD",1727503204636,0.05000006,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1727503204975,0.05000006,2689.7,2689.3,4.65887]
["bitfinex","ETHUSD",1727503205153,0.05000006,2689.7,2689.3,3.71837]
["bitfinex","ETHUSD",1727503205348,1.55330247,2689.4,2688.9,4.65941]
["bitfinex","ETHUSD",1727503205549,0.05000006,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1727503205747,0.05000006,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503205973,0.8823,2689.5,2689.0,3.71877]
["bitfinex","ETHUSD",1727503206272,0.05000006,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1727503206465,0.05000006,2689.4,2689.0,7.43754]
["bitfinex","ETHUSD",1727503206633,0.05000006,2689.4,2689.0,7.43753]
["bitfinex","ETHUSD",1727503206838,0.05000006,2689.4,2689.0,3.71876]
["bitfinex","ETHUSD",1727503207176,0.05000006,2689.4,2688.9,0.9405]
["bitfinex","ETHUSD",1727503207382,0.05000006,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1727503210174,0.05000006,2689.4,2688.9,4.65942]
["bitfinex","ETHUSD",1727503210490,0.05000006,2689.4,2689.0,3.71877]
["bitfinex","ETHUSD",1727503212986,0.05000006,2689.4,2688.9,4.65942]
["bitfinex","ETHUSD",1727503213289,0.05000006,2689.4,2688.9,4.65939]
["bitfinex","ETHUSD",1727503213494,0.05000006,2689.4,2688.9,8.3783]
["bitfinex","ETHUSD",1727503213785,0.859,2689.3,2688.7,3.71915]
["bitfinex","ETHUSD",1727503214081,0.859,2689.3,2688.8,3.71912]
["bitfinex","ETHUSD",1727503214589,0.05000006,2689.2,2688.7,3.71915]
["bitfinex","ETHUSD",1727503214777,3.71893,2689.0,2688.4,3.71959]
["bitfinex","ETHUSD",1727503215085,4.62800006,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1727503215488,0.90900006,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1727503215675,3.71921,2688.8,2688.3,3.71981]
["bitfinex","ETHUSD",1727503215880,3.76931006,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1727503216375,0.05000006,2688.7,2688.1,0.8699]
["bitfinex","ETHUSD",1727503216578,0.05000006,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1727503216763,0.05000006,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1727503217290,0.0527975,2688.7,2688.4,3.71958]
["bitfinex","ETHUSD",1727503217655,0.05000006,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1727503217849,0.05244506,2688.6,2688.4,3.71958]
["bitfinex","ETHUSD",1727503218050,0.05000006,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1727503218257,0.05234122,2688.5,2688.4,1.613847]
["bitfinex","ETHUSD",1727503218596,0.05234122,2688.5,2688.3,3.79415517]
["bitfinex","ETHUSD",1727503218597,0.859,2689.2,2688.9,3.7189]
["bitfinex","ETHUSD",1727503218754,1.54667101,2689.5,2688.8,0.8699]
["bitfinex","ETHUSD",1727503218755,0.859,2689.5,2688.8,0.8699]
["bitfinex","ETHUSD",1727503219089,0.859,2689.5,2689.2,3.71844]
["bitfinex","ETHUSD",1727503219599,1.16000326,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1727503219600,2.06900332,2689.7,2689.1,3.7187]
["bitfinex","ETHUSD",1727503219904,1.16000326,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1727503220205,0.05000006,2690.0,2689.6,3.71795]
["bitfinex","ETHUSD",1727503220486,0.05000006,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1727503220487,1.21000332,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1727503220691,3.42246091,2690.0,2689.5,3.71807]
["bitfinex","ETHUSD",1727503220893,0.859,2689.8,2689.3,3.7184]
["bitfinex","ETHUSD",1727503221097,0.05000006,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1727503221279,0.10341127,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1727503221479,0.05000006,2689.7,2689.3,3.7184]
["bitfinex","ETHUSD",1727503221697,0.05332829,2689.6,2689.3,3.7184]
["bitfinex","ETHUSD",1727503222277,0.05332829,2689.6,2689.4,3.71827]
["bitfinex","ETHUSD",1727503222460,0.05332829,2689.6,2689.3,3.71834]
["bitfinex","ETHUSD",1727503223807,0.859,2689.5,2689.1,3.71862]
["bitfinex","ETHUSD",1727503224104,0.10311501,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1727503224303,0.10311501,2689.4,2689.1,7.43725]
["bitfinex","ETHUSD",1727503224504,0.10311501,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1727503225013,0.05311495,2689.4,2689.2,3.71848]
["bitfinex","ETHUSD",1727503225167,0.05311495,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503226312,0.05311495,2689.4,2689.1,7.43721]
["bitfinex","ETHUSD",1727503226665,0.05311495,2689.4,2689.2,3.71845]
["bitfinex","ETHUSD",1727503226976,0.05311495,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503228288,1.21311821,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503228484,0.05311495,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503228914,1.16000326,2689.6,2689.4,3.71819]
["bitfinex","ETHUSD",1727503230216,1.16000326,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727503230505,1.16000326,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727503230871,1.16000326,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727503231671,1.16000326,2689.5,2689.2,4.58843]
["bitfinex","ETHUSD",1727503231896,1.16000326,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1727503232531,0.05301204,2689.4,2689.3,3.71836]
["bitfinex","ETHUSD",1727503233335,1.16000326,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1727503233519,1.16000326,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1727503233919,1.16000326,2689.5,2689.3,7.43669]
["bitfinex","ETHUSD",1727503234124,1.16000326,2689.5,2689.3,3.71834]
["bitfinex","ETHUSD",1727503236003,1.21000332,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1727503236199,1.16000326,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1727503236704,1.16000326,2689.3,2689.2,3.71847]
["bitfinex","ETHUSD",1727503236900,1.16000326,2689.4,2689.2,3.71847]
["bitfinex","ETHUSD",1727503237212,1.16000326,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503237398,1.16000326,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727503237737,1.16000326,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503238107,1.16000326,2689.5,2689.2,7.43691]
["bitfinex","ETHUSD",1727503238315,1.16000326,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1727503239018,1.16000326,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727503239758,1.16000326,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503240244,1.16000326,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727503241243,1.16000326,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503241451,1.16000326,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1727503241752,1.16000326,2689.4,2689.2,3.71856]
["bitfinex","ETHUSD",1727503249839,1.16000326,2689.4,2689.1,3.71864]
["bitfinex","ETHUSD",1727503250018,1.16000326,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503253752,1.54667101,2689.5,2689.1,3.71858]
["bitfinex","ETHUSD",1727503253923,1.54667101,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1727503254723,1.54667101,2689.5,2689.3,3.71837]
["bitfinex","ETHUSD",1727503255551,1.54667101,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1727503255751,1.54667101,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1727503256257,1.54667101,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1727503256956,1.54667101,2689.5,2689.2,7.43702]
["bitfinex","ETHUSD",1727503257157,1.54667101,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1727503258193,1.54667101,2689.5,2689.3,3.71836]
["bitfinex","ETHUSD",1727503258521,1.54667101,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1727503258717,1.54667101,2689.5,2689.2,7.43698]
["bitfinex","ETHUSD",1727503259262,1.54667101,2689.5,2689.2,7.43697]
["bitfinex","ETHUSD",1727503259446,1.54667101,2689.5,2689.3,3.71839]
["bitfinex","ETHUSD",1727503261218,1.54667101,2689.5,2689.4,6.18866986]
["bitfinex","ETHUSD",1727503261853,3.71721,2690.2,2689.4,6.18866986]
["bitfinex","ETHUSD",1727503261854,1.16503659,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1727503262066,1.16503659,2689.8,2689.5,3.71813]
["bitfinex","ETHUSD",1727503262251,1.16503659,2689.8,2689.6,3.71801]
["bitfinex","ETHUSD",1727503263233,1.16503659,2689.7,2689.6,3.71801]
["bitfinex","ETHUSD",1727503263433,1.16503659,2689.8,2689.7,4.63218]
["bitfinex","ETHUSD",1727503264072,1.16503659,2689.9,2689.7,4.63218]
["bitfinex","ETHUSD",1727503264257,1.54667101,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727503264464,1.54667101,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727503264771,1.94172013,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1727503264986,1.94172013,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727503265135,1.16644504,2690.2,2690.1,0.9143]
["bitfinex","ETHUSD",1727503265472,1.16644504,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727503266035,1.16644504,2690.3,2690.1,8.34896]
["bitfinex","ETHUSD",1727503266239,1.16644504,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1727503266437,1.16644504,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727503267287,1.16644504,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1727503267439,1.16644504,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1727503267637,1.16644504,2690.4,2690.1,3.71733]
["bitfinex","ETHUSD",1727503268133,1.16644504,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1727503268380,1.16644504,2690.5,2690.1,3.71732]
["bitfinex","ETHUSD",1727503268534,1.2164451,2690.5,2690.0,3.71738]
["bitfinex","ETHUSD",1727503268881,1.16644504,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727503269384,0.05039794,2690.1,2690.0,3.71746]
["bitfinex","ETHUSD",1727503270879,0.05039794,2690.1,2690.0,4.549076]
["bitfinex","ETHUSD",1727503271080,1.16644504,2690.5,2690.3,3.71699]
["bitfinex","ETHUSD",1727503271283,1.16644504,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1727503271779,1.16644504,2690.6,2690.4,3.71687]
["bitfinex","ETHUSD",1727503272182,2.07604504,2690.7,2690.4,3.71687]
["bitfinex","ETHUSD",1727503272378,1.16644504,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1727503272600,1.21745633,2690.6,2690.3,3.71697]
["bitfinex","ETHUSD",1727503274304,1.21745633,2690.6,2690.3,7.43395]
["bitfinex","ETHUSD",1727503274609,1.21745633,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727503274610,0.05101129,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727503274970,1.16644504,2690.8,2690.5,3.71678]
["bitfinex","ETHUSD",1727503275170,9.42604504,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1727503275372,1.16644504,2690.8,2690.5,3.71669]
["bitfinex","ETHUSD",1727503275889,2.07604504,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1727503276103,0.04945174,2690.7,2690.5,3.71669]
["bitfinex","ETHUSD",1727503276267,2.07604504,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1727503276268,0.9096,2690.9,2690.5,3.71669]
["bitfinex","ETHUSD",1727503276471,0.04943321,2690.8,2690.7,3.71637]
["bitfinex","ETHUSD",1727503276695,1.2164451,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727503276906,0.04961904,2690.8,2690.6,3.71662]
["bitfinex","ETHUSD",1727503277169,1.2164451,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727503277370,0.04953619,2690.7,2690.6,3.71662]
["bitfinex","ETHUSD",1727503277676,0.04956998,2690.7,2690.6,3.71662]
["bitfinex","ETHUSD",1727503277900,0.05000006,2691.0,2690.6,3.71662]
["bitfinex","ETHUSD",1727503278235,0.04956998,2690.7,2690.6,3.71662]
["bitfinex","ETHUSD",1727503278509,2.07604504,2691.1,2690.6,4.548076]
["bitfinex","ETHUSD",1727503278818,2.07604504,2691.1,2690.7,3.71638]
["bitfinex","ETHUSD",1727503279108,0.9096,2691.1,2690.8,3.71636]
["bitfinex","ETHUSD",1727503279269,0.9096,2691.1,2690.8,7.43263]
["bitfinex","ETHUSD",1727503279479,0.9096,2691.1,2690.8,3.71627]
["bitfinex","ETHUSD",1727503279788,0.04981849,2691.0,2690.8,3.71627]
["bitfinex","ETHUSD",1727503288436,0.09981855,2691.0,2690.6,3.71655]
["bitfinex","ETHUSD",1727503289503,0.04981849,2691.0,2690.8,3.71634]
["bitfinex","ETHUSD",1727503290438,0.04981849,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727503290609,0.99810006,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727503291136,4.71379006,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727503291799,4.71379006,2691.3,2690.8,7.43258]
["bitfinex","ETHUSD",1727503292208,0.05051978,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1727503292409,4.71379006,2691.3,2690.8,3.71629]
["bitfinex","ETHUSD",1727503292650,0.05051978,2691.2,2690.8,3.71629]
["bitfinex","ETHUSD",1727503292945,4.71379006,2691.3,2690.8,7.43258]
["bitfinex","ETHUSD",1727503293151,0.05043696,2691.1,2690.8,7.43258]
["bitfinex","ETHUSD",1727503293453,7.35,2691.4,2690.8,7.43258]
["bitfinex","ETHUSD",1727503293454,7.35,2691.4,2691.1,3.71595]
["bitfinex","ETHUSD",1727503295049,4.88164504,2691.7,2691.1,4.57886]
["bitfinex","ETHUSD",1727503295050,4.66329,2691.7,2691.1,4.57886]
["bitfinex","ETHUSD",1727503295225,3.76527006,2691.6,2691.1,3.71586]
["bitfinex","ETHUSD",1727503296057,0.05082879,2691.5,2691.2,3.71581]
["bitfinex","ETHUSD",1727503296919,0.05082879,2691.5,2691.1,3.71584]
["bitfinex","ETHUSD",1727503297253,0.9481,2691.7,2691.3,3.71565]
["bitfinex","ETHUSD",1727503297457,0.05092778,2691.4,2691.3,4.57865]
["bitfinex","ETHUSD",1727503297629,0.9481,2691.7,2691.4,3.71544]
["bitfinex","ETHUSD",1727503297827,0.9481,2691.3,2690.9,3.71615]
["bitfinex","ETHUSD",1727503298024,0.9481,2691.3,2690.8,0.863]
["bitfinex","ETHUSD",1727503298025,3.71623,2690.9,2690.3,4.57998]
["bitfinex","ETHUSD",1727503298240,0.99810006,2690.8,2690.2,3.71712]
["bitfinex","ETHUSD",1727503298442,0.99810006,2690.8,2690.3,0.82974]
["bitfinex","ETHUSD",1727503298955,0.99810006,2690.8,2689.9,11.19756]
["bitfinex","ETHUSD",1727503299156,0.99810006,2690.8,2689.9,11.19758]
["bitfinex","ETHUSD",1727503299157,0.9481,2690.4,2689.9,11.19758]
["bitfinex","ETHUSD",1727503299314,0.99810006,2690.4,2689.9,11.19758]
["bitfinex","ETHUSD",1727503299528,0.05018563,2690.3,2689.9,5.209117]
["bitfinex","ETHUSD",1727503299730,0.05018563,2690.3,2689.9,3.71758]
["bitfinex","ETHUSD",1727503302641,0.05018563,2690.3,2689.9,7.4351]
["bitfinex","ETHUSD",1727503302848,0.05018563,2690.3,2690.0,3.71745]
["bitfinex","ETHUSD",1727503304571,0.05018563,2690.3,2690.1,3.71728]
["bitfinex","ETHUSD",1727503304772,0.05018563,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727503305134,1.16644504,2690.6,2690.2,3.71719]
["bitfinex","ETHUSD",1727503306871,0.04974873,2690.5,2690.2,3.71719]
["bitfinex","ETHUSD",1727503307960,0.04974873,2690.5,2690.3,3.71704]
["bitfinex","ETHUSD",1727503308163,0.04974873,2690.5,2690.3,3.71697]
["bitfinex","ETHUSD",1727503308367,0.04974873,2690.5,2690.3,7.43394]
["bitfinex","ETHUSD",1727503308687,0.04974873,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727503309191,0.04974873,2690.5,2690.3,3.71697]
["bitfinex","ETHUSD",1727503312458,0.04974873,2690.5,2690.3,4.546693]
["bitfinex","ETHUSD",1727503312687,0.04974873,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727503313001,1.16644504,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727503314195,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503316079,0.04830341,2690.7,2690.5,3.71668]
["bitfinex","ETHUSD",1727503316415,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503316614,0.04822057,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1727503316770,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503316971,0.04822057,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1727503317401,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503317610,0.04648003,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1727503317810,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503318013,0.04648003,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1727503318345,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503318495,0.04648003,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1727503318805,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503319010,0.04648003,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1727503319180,1.16644504,2690.8,2690.5,3.71668]
["bitfinex","ETHUSD",1727503319909,0.04656287,2690.7,2690.5,3.71668]
["bitfinex","ETHUSD",1727503320276,0.04648003,2690.6,2690.5,3.71668]
["bitfinex","ETHUSD",1727503320476,1.16644504,2690.8,2690.3,3.71694]
["bitfinex","ETHUSD",1727503320713,1.16644504,2690.8,2690.3,4.2578963]
["bitfinex","ETHUSD",1727503320891,0.04659666,2690.7,2690.3,4.2578963]
["bitfinex","ETHUSD",1727503321289,1.16644504,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727503321484,0.04659233,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727503321814,1.16644504,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727503321980,0.04650949,2690.6,2690.3,3.71693]
["bitfinex","ETHUSD",1727503322184,1.16644504,2690.8,2690.1,7.4345]
["bitfinex","ETHUSD",1727503322185,0.8678,2690.5,2690.1,7.4345]
["bitfinex","ETHUSD",1727503322389,0.91423098,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1727503322592,0.04643098,2690.5,2690.3,3.71703]
["bitfinex","ETHUSD",1727503325105,0.04643098,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1727503326729,1.21287602,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1727503326890,1.21287602,2690.5,2690.2,4.460602]
["bitfinex","ETHUSD",1727503327234,1.21287602,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1727503327402,0.04643098,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1727503327752,0.04643098,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727503328731,1.16644504,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1727503330839,0.04634846,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727503330997,0.04634846,2690.6,2690.4,4.552646]
["bitfinex","ETHUSD",1727503333402,0.04634846,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727503333602,0.8673,2690.5,2690.3,3.71695]
["bitfinex","ETHUSD",1727503333909,2.03374504,2690.5,2690.1,3.7172]
["bitfinex","ETHUSD",1727503334251,2.03374504,2690.5,2690.2,0.371729]
["bitfinex","ETHUSD",1727503334548,2.03374504,2690.5,2690.1,7.43444]
["bitfinex","ETHUSD",1727503334958,0.04628752,2690.4,2690.1,7.43444]
["bitfinex","ETHUSD",1727503335648,1.21273256,2690.4,2690.1,3.7172]
["bitfinex","ETHUSD",1727503336020,1.21273256,2690.4,2690.1,7.43445]
["bitfinex","ETHUSD",1727503336233,1.21273256,2690.4,2690.1,3.7172]
["bitfinex","ETHUSD",1727503336455,1.21273256,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727503336609,4.58516,2689.8,2689.3,3.71836]
["bitfinex","ETHUSD",1727503336811,1.16400788,2689.7,2689.4,3.71822]
["bitfinex","ETHUSD",1727503337016,1.16400788,2689.6,2689.4,4.17851578]
["bitfinex","ETHUSD",1727503337221,1.16400788,2689.7,2689.4,4.17851578]
["bitfinex","ETHUSD",1727503338382,0.04558216,2689.6,2689.4,4.17851578]
["bitfinex","ETHUSD",1727503339615,2.03130788,2689.8,2689.4,4.17851578]
["bitfinex","ETHUSD",1727503339816,0.04529567,2689.5,2689.4,3.71822]
["bitfinex","ETHUSD",1727503340551,2.08130794,2689.8,2689.4,3.71822]
["bitfinex","ETHUSD",1727503340717,0.04529567,2689.5,2689.4,3.71822]
["bitfinex","ETHUSD",1727503341050,0.04529567,2689.5,2689.3,3.71838]
["bitfinex","ETHUSD",1727503341363,0.04487474,2689.4,2689.0,7.43757]
["bitfinex","ETHUSD",1727503341645,4.88204788,2689.6,2689.0,3.71877]
["bitfinex","ETHUSD",1727503341646,0.8673,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1727503341851,0.91207449,2689.3,2689.0,3.71877]
["bitfinex","ETHUSD",1727503345255,0.04477449,2689.3,2689.0,4.555482]
["bitfinex","ETHUSD",1727503345470,0.04477449,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503345621,2.03130788,2689.6,2689.2,7.43714]
["bitfinex","ETHUSD",1727503345829,0.04432327,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503346029,0.8673,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1727503346228,0.04432327,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503346928,0.8673,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1727503347270,0.8673,2689.6,2689.3,3.71839]
["bitfinex","ETHUSD",1727503347432,0.0444891,2689.5,2689.1,3.7187]
["bitfinex","ETHUSD",1727503347632,0.0444891,2689.5,2689.1,7.43734]
["bitfinex","ETHUSD",1727503348329,0.0444891,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1727503348549,0.0444891,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727503350284,0.0444891,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1727503350794,0.0444891,2689.5,2689.1,7.43728]
["bitfinex","ETHUSD",1727503351292,0.0444891,2689.5,2689.1,3.71864]
["bitfinex","ETHUSD",1727503352962,0.0444891,2689.5,2689.1,3.71862]
["bitfinex","ETHUSD",1727503353780,0.0444891,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1727503354085,0.0444891,2689.5,2689.1,3.71862]
["bitfinex","ETHUSD",1727503354953,0.0444891,2689.5,2689.1,7.43726]
["bitfinex","ETHUSD",1727503358273,0.0444891,2689.5,2688.9,0.80172799]
["bitfinex","ETHUSD",1727503358274,0.8918,2689.4,2688.9,8.23958799]
["bitfinex","ETHUSD",1727503358469,0.8918,2689.4,2688.9,7.43786]
["bitfinex","ETHUSD",1727503358681,0.04448291,2689.3,2688.9,7.43786]
["bitfinex","ETHUSD",1727503359088,0.04448291,2689.3,2688.9,3.71889]
["bitfinex","ETHUSD",1727503359720,0.04448291,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1727503363378,0.04448291,2689.3,2689.1,3.71862]
["bitfinex","ETHUSD",1727503363632,0.04448291,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503364029,0.8918,2689.8,2689.2,0.8556]
["bitfinex","ETHUSD",1727503364259,0.8918,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1727503364549,0.8918,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727503364751,0.8918,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727503364944,0.8918,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727503365848,0.8918,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1727503367567,0.8918,2690.3,2690.0,3.71744]
["bitfinex","ETHUSD",1727503368065,0.8918,2690.5,2690.1,3.71733]
["bitfinex","ETHUSD",1727503368269,0.8918,2690.5,2689.8,4.57325]
["bitfinex","ETHUSD",1727503368423,3.71691,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727503368630,3.76114768,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727503369264,0.04423768,2690.4,2689.9,3.71752]
["bitfinex","ETHUSD",1727503369827,0.04423768,2690.4,2689.8,3.71765]
["bitfinex","ETHUSD",1727503370033,3.81123774,2690.4,2689.8,7.43532]
["bitfinex","ETHUSD",1727503370257,0.8394,2690.3,2689.8,7.43531]
["bitfinex","ETHUSD",1727503370459,3.81114085,2690.3,2689.6,3.71793]
["bitfinex","ETHUSD",1727503370629,0.8394,2690.0,2689.6,3.71793]
["bitfinex","ETHUSD",1727503370990,0.8394,2690.0,2689.4,3.71822]
["bitfinex","ETHUSD",1727503370991,0.8394,2690.0,2689.4,7.43638]
["bitfinex","ETHUSD",1727503371283,0.04387204,2689.9,2689.5,3.71814]
["bitfinex","ETHUSD",1727503373034,0.04387204,2689.9,2689.6,3.71802]
["bitfinex","ETHUSD",1727503374030,0.04387204,2689.9,2689.4,3.71816]
["bitfinex","ETHUSD",1727503374031,0.04387204,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1727503377383,1.20787992,2689.9,2689.5,3.71815]
["bitfinex","ETHUSD",1727503377751,0.8394,2689.8,2689.4,3.71816]
["bitfinex","ETHUSD",1727503377949,4.55753,2689.6,2689.0,3.71872]
["bitfinex","ETHUSD",1727503378154,4.55753,2689.6,2689.0,7.43744]
["bitfinex","ETHUSD",1727503378155,1.16400788,2689.5,2689.0,7.43744]
["bitfinex","ETHUSD",1727503378355,1.20751378,2689.5,2689.0,7.43744]
["bitfinex","ETHUSD",1727503378549,0.8394,2689.4,2689.0,3.71872]
["bitfinex","ETHUSD",1727503378749,0.0433401,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503379496,0.0433401,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1727503380072,0.0433401,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503380281,0.0433401,2689.3,2689.0,7.43748]
["bitfinex","ETHUSD",1727503380669,0.0433401,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503380867,1.207082,2689.3,2689.0,7.43747]
["bitfinex","ETHUSD",1727503381162,1.207082,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503381945,0.0433401,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503382175,1.207082,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503382382,1.207082,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1727503383255,1.207082,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503383456,0.0433401,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503383655,0.0433401,2689.3,2689.0,4.174852]
["bitfinex","ETHUSD",1727503383857,1.207082,2689.3,2689.0,4.174852]
["bitfinex","ETHUSD",1727503384169,0.0433401,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1727503384464,0.0433401,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503384694,1.207082,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503384897,1.207082,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1727503385282,1.207082,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503386212,1.207082,2689.3,2689.0,7.43747]
["bitfinex","ETHUSD",1727503386355,1.207082,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503386976,1.207082,2689.3,2689.1,3.71865]
["bitfinex","ETHUSD",1727503387394,0.0433401,2689.3,2689.1,3.71865]
["bitfinex","ETHUSD",1727503388358,0.0433401,2689.3,2689.0,7.43749]
["bitfinex","ETHUSD",1727503388564,0.0433401,2689.3,2689.0,3.71872]
["bitfinex","ETHUSD",1727503389099,0.0433401,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503390998,0.0433401,2689.3,2689.2,4.58597]
["bitfinex","ETHUSD",1727503391383,1.1637419,2689.5,2689.2,4.58597]
["bitfinex","ETHUSD",1727503391581,0.04301968,2689.4,2689.2,4.58597]
["bitfinex","ETHUSD",1727503393212,0.04301968,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503393793,1.1637419,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727503393999,0.04316387,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727503394181,0.04316387,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727503394884,1.1637419,2689.8,2689.5,3.7181]
["bitfinex","ETHUSD",1727503395108,0.04335999,2689.7,2689.5,3.7181]
["bitfinex","ETHUSD",1727503395316,0.04335999,2689.7,2689.2,0.8674]
["bitfinex","ETHUSD",1727503395519,2.0233419,2689.5,2689.2,7.43694]
["bitfinex","ETHUSD",1727503396023,0.043254,2689.4,2689.2,7.43694]
["bitfinex","ETHUSD",1727503396377,0.043254,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727503399301,0.043254,2689.4,2689.3,4.29031771]
["bitfinex","ETHUSD",1727503399852,0.04315551,2689.4,2689.3,4.29031771]
["bitfinex","ETHUSD",1727503400140,1.1637419,2689.6,2689.3,4.29031771]
["bitfinex","ETHUSD",1727503400438,1.1637419,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727503400601,0.0433369,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727503401098,0.0433369,2689.5,2689.2,3.71845]
["bitfinex","ETHUSD",1727503401249,1.2070788,2689.5,2689.2,3.71845]
["bitfinex","ETHUSD",1727503402342,0.0433369,2689.5,2689.2,3.71845]
["bitfinex","ETHUSD",1727503402574,0.0433369,2689.5,2689.0,0.8674]
["bitfinex","ETHUSD",1727503402575,0.0433369,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727503402855,0.0433369,2689.5,2689.4,0.8674]
["bitfinex","ETHUSD",1727503403032,1.1637419,2689.7,2689.4,4.5857]
["bitfinex","ETHUSD",1727503403347,0.04338512,2689.6,2689.4,4.5857]
["bitfinex","ETHUSD",1727503403844,0.04338512,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503404003,1.1637419,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727503404208,1.1637419,2690.0,2689.8,3.71774]
["bitfinex","ETHUSD",1727503404546,1.1637419,2690.1,2689.8,8.30288]
["bitfinex","ETHUSD",1727503404854,1.1637419,2690.1,2689.8,8.30274]
["bitfinex","ETHUSD",1727503405057,0.04382062,2690.0,2689.8,8.30274]
["bitfinex","ETHUSD",1727503406246,0.04382062,2690.0,2689.8,4.58507]
["bitfinex","ETHUSD",1727503407090,0.04389805,2689.9,2689.8,4.58507]
["bitfinex","ETHUSD",1727503407362,2.0233419,2690.2,2689.8,4.58507]
["bitfinex","ETHUSD",1727503407737,0.04407677,2690.1,2689.8,4.58507]
["bitfinex","ETHUSD",1727503408745,1.20781867,2690.1,2689.8,4.58507]
["bitfinex","ETHUSD",1727503408922,0.04407677,2690.1,2689.8,8.30274]
["bitfinex","ETHUSD",1727503409121,0.04407677,2690.1,2689.8,4.58507]
["bitfinex","ETHUSD",1727503409358,0.04407677,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1727503409672,1.20781867,2690.1,2689.8,3.71767]
["bitfinex","ETHUSD",1727503411425,1.20781867,2690.1,2689.6,7.43586]
["bitfinex","ETHUSD",1727503412827,4.92515867,2690.1,2689.6,3.71793]
["bitfinex","ETHUSD",1727503413263,0.8623,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1727503413746,0.04309611,2689.8,2689.6,3.71793]
["bitfinex","ETHUSD",1727503414127,0.04309611,2689.8,2689.6,7.43588]
["bitfinex","ETHUSD",1727503414328,0.04309611,2689.8,2689.6,3.71793]
["bitfinex","ETHUSD",1727503414824,0.04309611,2689.8,2689.6,7.43587]
["bitfinex","ETHUSD",1727503415741,0.04309611,2689.8,2689.7,3.71788]
["bitfinex","ETHUSD",1727503416456,0.8623,2689.7,2689.2,3.71844]
["bitfinex","ETHUSD",1727503416664,0.8623,2689.7,2689.3,3.71831]
["bitfinex","ETHUSD",1727503416665,1.16441281,2689.6,2689.3,3.71831]
["bitfinex","ETHUSD",1727503416845,1.20743851,2689.6,2689.3,3.71831]
["bitfinex","ETHUSD",1727503417434,0.0430257,2689.6,2689.3,3.71831]
["bitfinex","ETHUSD",1727503417766,1.20743851,2689.6,2689.3,3.71831]
["bitfinex","ETHUSD",1727503420778,1.16441281,2689.5,2689.1,7.43724]
["bitfinex","ETHUSD",1727503421088,1.16441281,2689.5,2689.1,3.71859]
["bitfinex","ETHUSD",1727503421089,0.90524722,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1727503421288,0.90524722,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727503423196,0.90524722,2689.4,2689.1,7.43722]
["bitfinex","ETHUSD",1727503423695,0.90524722,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1727503424081,0.90524722,2689.4,2689.1,7.43723]
["bitfinex","ETHUSD",1727503424654,2.06966003,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1727503424883,0.90524722,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1727503425090,0.90524722,2689.4,2689.1,7.43722]
["bitfinex","ETHUSD",1727503426102,0.90524722,2689.4,2689.1,3.71859]
["bitfinex","ETHUSD",1727503427097,0.90524722,2689.4,2689.1,3.71871]
["bitfinex","ETHUSD",1727503427296,0.90524722,2689.4,2689.0,7.43759]
["bitfinex","ETHUSD",1727503427297,2.06966003,2689.4,2689.0,7.43759]
["bitfinex","ETHUSD",1727503427999,2.06966003,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1727503428159,2.06966003,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1727503428364,2.06966003,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1727503428620,2.06966003,2689.4,2689.0,7.43751]
["bitfinex","ETHUSD",1727503428798,2.06966003,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1727503429096,2.06966003,2689.4,2689.0,7.43752]
["bitfinex","ETHUSD",1727503429500,2.06966003,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1727503429703,2.02331281,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727503430007,2.06576013,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727503430604,2.06576013,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727503431289,2.06576013,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727503431491,2.06576013,2689.3,2688.9,0.371904]
["bitfinex","ETHUSD",1727503431807,2.06576013,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1727503432392,0.90134732,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1727503436322,0.90134732,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1727503442719,2.06562756,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1727503444013,2.06562756,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727503444217,2.06562756,2689.3,2688.9,3.71893]
["bitfinex","ETHUSD",1727503445091,2.06562756,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1727503449215,2.06562756,2689.3,2688.8,4.63916872]
["bitfinex","ETHUSD",1727503449388,2.06562756,2689.3,2688.7,1.55614723]
["bitfinex","ETHUSD",1727503449389,1.16428024,2689.1,2688.7,3.71925]
["bitfinex","ETHUSD",1727503449588,1.16428024,2689.1,2688.4,6.19620723]
["bitfinex","ETHUSD",1727503449589,1.2142803,2689.1,2688.4,6.19620723]
["bitfinex","ETHUSD",1727503449923,0.8654,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1727503450220,0.04189841,2688.8,2688.6,3.71932]
["bitfinex","ETHUSD",1727503453709,0.04189841,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727503453919,0.04189841,2688.8,2688.5,5.27567723]
["bitfinex","ETHUSD",1727503454885,0.04189841,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1727503455227,0.04189841,2688.8,2688.5,5.27565723]
["bitfinex","ETHUSD",1727503456817,0.04189841,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1727503458322,0.04189841,2688.8,2688.5,5.27564723]
["bitfinex","ETHUSD",1727503458660,0.04189841,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727503464259,0.04189841,2688.8,2688.4,6.19625723]
["bitfinex","ETHUSD",1727503464260,0.04189841,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727503464955,1.20617865,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727503465545,0.04189841,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727503466081,0.04189841,2688.8,2688.4,6.19625723]
["bitfinex","ETHUSD",1727503466082,0.04189841,2688.8,2688.4,5.27575723]
["bitfinex","ETHUSD",1727503466251,2.02968024,2688.7,2688.2,5.27601723]
["bitfinex","ETHUSD",1727503466577,0.04117756,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1727503467065,0.04109461,2688.6,2688.5,3.71953]
["bitfinex","ETHUSD",1727503467266,1.16428024,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727503467447,0.04109461,2688.6,2688.5,3.71953]
["bitfinex","ETHUSD",1727503467648,1.16428024,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727503467849,0.04109461,2688.6,2688.4,5.27580723]
["bitfinex","ETHUSD",1727503468078,1.16428024,2688.8,2688.4,8.99546723]
["bitfinex","ETHUSD",1727503468231,1.16428024,2688.8,2688.5,3.71952]
["bitfinex","ETHUSD",1727503468699,1.16428024,2688.8,2688.4,5.27580723]
["bitfinex","ETHUSD",1727503469569,1.16428024,2688.8,2688.4,5.27572723]
["bitfinex","ETHUSD",1727503469775,1.16428024,2688.8,2688.4,8.99533723]
["bitfinex","ETHUSD",1727503470142,0.04117756,2688.7,2688.4,5.27572723]
["bitfinex","ETHUSD",1727503470354,1.16428024,2688.8,2688.4,3.71958]
["bitfinex","ETHUSD",1727503470555,0.04109461,2688.6,2688.4,3.71958]
["bitfinex","ETHUSD",1727503470837,0.04101165,2688.5,2688.4,4.3091179]
["bitfinex","ETHUSD",1727503471061,1.16428024,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727503471378,1.16428024,2688.9,2688.7,5.27540723]
["bitfinex","ETHUSD",1727503472272,1.16428024,2688.8,2688.7,5.27540723]
["bitfinex","ETHUSD",1727503472577,1.16428024,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727503473451,1.16475043,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727503473650,1.20596812,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727503474376,0.04121769,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727503474539,1.59359134,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727503474737,1.59359134,2688.9,2688.7,5.27540723]
["bitfinex","ETHUSD",1727503474939,1.16522192,2688.8,2688.7,5.27540723]
["bitfinex","ETHUSD",1727503475139,1.20635668,2688.8,2688.7,5.27540723]
["bitfinex","ETHUSD",1727503478365,1.20635668,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503479078,0.04113476,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503479581,1.20635668,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503479789,0.04113476,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503481385,1.20635668,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503481675,0.04113476,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503481878,1.20635668,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503482547,0.04113476,2688.8,2688.7,7.03568795]
["bitfinex","ETHUSD",1727503483968,0.04113476,2688.8,2688.7,7.11006075]
["bitfinex","ETHUSD",1727503484296,1.94254271,2689.3,2688.7,7.11006075]
["bitfinex","ETHUSD",1727503484297,1.16522192,2689.2,2688.7,7.11006075]
["bitfinex","ETHUSD",1727503484584,1.16522192,2689.2,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503485244,1.16522192,2689.3,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503485852,0.04159653,2689.2,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503486275,1.16522192,2689.3,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503486578,0.04159653,2689.2,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503486748,1.16522192,2689.3,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503486948,1.16522192,2689.3,2689.1,1.55614723]
["bitfinex","ETHUSD",1727503487144,1.20681845,2689.2,2689.1,1.55614723]
["bitfinex","ETHUSD",1727503488390,0.04159653,2689.2,2689.1,1.55614723]
["bitfinex","ETHUSD",1727503488711,1.16522192,2689.3,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503489188,0.04159653,2689.2,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503489694,1.16522192,2689.3,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503490067,0.04159653,2689.2,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503490388,1.16522192,2689.3,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503490690,0.04159653,2689.2,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503490988,1.16522192,2689.3,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503491356,0.04159653,2689.2,2689.1,5.27485723]
["bitfinex","ETHUSD",1727503491556,1.16522192,2689.3,2689.1,1.55614723]
["bitfinex","ETHUSD",1727503491795,0.04159653,2689.2,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503492095,2.01142192,2689.1,2688.8,5.27517723]
["bitfinex","ETHUSD",1727503492461,2.05293554,2689.1,2688.8,5.27517723]
["bitfinex","ETHUSD",1727503492996,1.16522192,2689.0,2688.8,5.27517723]
["bitfinex","ETHUSD",1727503493364,0.04147348,2688.9,2688.8,5.27517723]
["bitfinex","ETHUSD",1727503494383,1.16522192,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727503494890,2.39857365,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727503494891,2.01142192,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727503495101,1.16522192,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727503495512,1.16522192,2689.0,2688.8,5.27517723]
["bitfinex","ETHUSD",1727503496014,1.16522192,2689.0,2688.8,8.99421723]
["bitfinex","ETHUSD",1727503496166,1.16522192,2689.0,2688.8,5.27517723]
["bitfinex","ETHUSD",1727503496570,0.04139544,2688.9,2688.8,8.99422723]
["bitfinex","ETHUSD",1727503497183,0.04139544,2688.9,2688.8,5.27517723]
["bitfinex","ETHUSD",1727503499898,1.16522192,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727503500107,1.16522192,2689.1,2689.0,5.27499723]
["bitfinex","ETHUSD",1727503500408,1.20680056,2689.1,2689.0,5.27499723]
["bitfinex","ETHUSD",1727503500610,1.20680056,2689.1,2689.0,1.55614723]
["bitfinex","ETHUSD",1727503501229,1.20680056,2689.1,2689.0,5.27499723]
["bitfinex","ETHUSD",1727503501416,1.20680056,2689.1,2689.0,6.18229723]
["bitfinex","ETHUSD",1727503502195,0.04157864,2689.1,2689.0,6.18229723]
["bitfinex","ETHUSD",1727503502396,1.16522192,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1727503503130,1.16522192,2689.3,2689.1,3.71869]
["bitfinex","ETHUSD",1727503503426,2.01142192,2689.3,2689.0,5.27499723]
["bitfinex","ETHUSD",1727503503797,0.03825267,2689.2,2689.0,8.99376723]
["bitfinex","ETHUSD",1727503503997,2.01142192,2689.3,2689.0,8.99376723]
["bitfinex","ETHUSD",1727503504295,0.038504,2689.1,2689.0,8.99376723]
["bitfinex","ETHUSD",1727503504508,2.01142192,2689.3,2689.1,3.71871]
["bitfinex","ETHUSD",1727503506729,1.16522192,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503506933,1.16522192,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727503507431,0.03866983,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503509634,1.20389175,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727503510037,1.20389175,2689.3,2689.2,5.27471723]
["bitfinex","ETHUSD",1727503510535,0.03866983,2689.3,2689.2,6.17406595]
["bitfinex","ETHUSD",1727503510697,1.16522192,2689.5,2689.2,6.17406595]
["bitfinex","ETHUSD",1727503510904,1.16522192,2689.6,2689.4,5.27444723]
["bitfinex","ETHUSD",1727503511136,1.16522192,2689.5,2689.4,5.27444723]
["bitfinex","ETHUSD",1727503511948,1.16522192,2689.6,2689.4,5.27444723]
["bitfinex","ETHUSD",1727503513797,1.16522192,2689.6,2689.4,8.99267723]
["bitfinex","ETHUSD",1727503513928,1.16522192,2689.6,2689.4,5.27437723]
["bitfinex","ETHUSD",1727503514345,1.16522192,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727503514647,1.16522192,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727503514945,0.9209,2690.2,2689.8,5.27388723]
["bitfinex","ETHUSD",1727503514946,1.16522192,2690.0,2689.8,5.27388723]
["bitfinex","ETHUSD",1727503515146,1.16522192,2690.1,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503515307,1.16522192,2690.1,2689.9,5.27372723]
["bitfinex","ETHUSD",1727503515506,1.16522192,2690.1,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503518251,0.03788941,2690.0,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503518815,2.08612192,2690.2,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503519043,0.03788941,2690.0,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503519244,2.08612192,2690.2,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503519854,0.03797227,2690.1,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503521517,0.03797227,2690.1,2689.9,5.27372723]
["bitfinex","ETHUSD",1727503527559,0.03797227,2690.1,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503530329,0.03797227,2690.1,2689.8,6.19494723]
["bitfinex","ETHUSD",1727503531557,0.03797227,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1727503531878,0.03797227,2690.1,2689.8,2.47724723]
["bitfinex","ETHUSD",1727503532881,0.03797227,2690.1,2689.8,6.19489723]
["bitfinex","ETHUSD",1727503533088,0.03797227,2690.1,2689.8,5.27379723]
["bitfinex","ETHUSD",1727503534245,0.03797227,2690.1,2689.9,3.71754]
["bitfinex","ETHUSD",1727503536185,0.03797227,2690.1,2689.8,5.27379723]
["bitfinex","ETHUSD",1727503536386,0.03797227,2690.1,2689.9,3.71758]
["bitfinex","ETHUSD",1727503536558,0.03797227,2690.1,2689.8,8.99146723]
["bitfinex","ETHUSD",1727503536767,0.03797227,2690.1,2689.8,5.27379723]
["bitfinex","ETHUSD",1727503537581,0.03797227,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1727503539549,0.03797227,2690.1,2689.8,5.27379723]
["bitfinex","ETHUSD",1727503539749,0.03797227,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1727503544193,0.03797227,2690.1,2689.9,5.27375723]
["bitfinex","ETHUSD",1727503546909,0.03797227,2690.1,2690.0,4.60627]
["bitfinex","ETHUSD",1727503547487,2.00172192,2690.5,2690.2,3.71713]
["bitfinex","ETHUSD",1727503547697,2.00172192,2690.5,2690.3,5.27308723]
["bitfinex","ETHUSD",1727503547908,0.8365,2690.5,2690.3,5.27308723]
["bitfinex","ETHUSD",1727503548124,0.03773866,2690.4,2690.3,5.27308723]
["bitfinex","ETHUSD",1727503551774,0.03773866,2690.4,2690.3,1.55614723]
["bitfinex","ETHUSD",1727503551999,1.20296058,2690.4,2690.3,1.55614723]
["bitfinex","ETHUSD",1727503552216,0.03773866,2690.4,2690.3,1.55614723]
["bitfinex","ETHUSD",1727503553636,1.20296058,2690.4,2690.3,1.55614723]
["bitfinex","ETHUSD",1727503555117,0.03773866,2690.4,2690.3,5.27319723]
["bitfinex","ETHUSD",1727503555624,1.20296058,2690.4,2690.3,5.27319723]
["bitfinex","ETHUSD",1727503556124,0.03773866,2690.4,2690.3,5.27319723]
["bitfinex","ETHUSD",1727503557813,1.20296058,2690.4,2690.3,5.27319723]
["bitfinex","ETHUSD",1727503558013,0.03773866,2690.4,2690.3,5.27319723]
["bitfinex","ETHUSD",1727503558320,0.03773866,2690.4,2690.3,6.17223595]
["bitfinex","ETHUSD",1727503560049,1.16522192,2690.5,2690.3,2.45518595]
["bitfinex","ETHUSD",1727503560226,1.16522192,2690.5,2690.4,5.27301723]
["bitfinex","ETHUSD",1727503562656,0.03681631,2690.5,2690.4,5.27301723]
["bitfinex","ETHUSD",1727503562857,0.03681631,2690.5,2690.4,7.02652395]
["bitfinex","ETHUSD",1727503563219,1.16522192,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727503563420,1.16522192,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727503563660,1.55237365,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1727503563834,1.16370949,2690.9,2690.8,3.71636]
["bitfinex","ETHUSD",1727503564165,1.16370949,2690.9,2690.8,5.27250723]
["bitfinex","ETHUSD",1727503565848,1.16370949,2690.9,2690.8,6.17140795]
["bitfinex","ETHUSD",1727503566025,1.20097399,2690.9,2690.8,6.17140795]
["bitfinex","ETHUSD",1727503566222,0.0372645,2690.9,2690.8,2.45504795]
["bitfinex","ETHUSD",1727503566425,1.20097399,2690.9,2690.8,2.45504795]
["bitfinex","ETHUSD",1727503566665,0.0372645,2690.9,2690.8,6.17140795]
["bitfinex","ETHUSD",1727503567361,0.0372645,2690.9,2690.8,2.45504795]
["bitfinex","ETHUSD",1727503568462,1.20097399,2690.9,2690.8,2.45504795]
["bitfinex","ETHUSD",1727503568756,1.20097399,2690.9,2690.8,1.55614723]
["bitfinex","ETHUSD",1727503570441,0.0372645,2690.9,2690.8,1.55614723]
["bitfinex","ETHUSD",1727503571551,1.20097399,2690.9,2690.8,1.55614723]
["bitfinex","ETHUSD",1727503571755,0.0372645,2690.9,2690.8,1.55614723]
["bitfinex","ETHUSD",1727503576979,0.0372645,2690.9,2690.8,5.27250723]
["bitfinex","ETHUSD",1727503577141,0.0372645,2690.9,2690.8,1.55614723]
["bitfinex","ETHUSD",1727503585714,0.0372645,2690.9,2690.6,1.55614723]
["bitfinex","ETHUSD",1727503585715,1.20097399,2690.9,2690.6,1.55614723]
["bitfinex","ETHUSD",1727503585887,0.9167,2690.8,2690.6,1.55614723]
["bitfinex","ETHUSD",1727503586093,0.03721578,2690.7,2690.6,1.55614723]
["bitfinex","ETHUSD",1727503586714,2.08040949,2690.8,2690.6,1.55614723]
["bitfinex","ETHUSD",1727503586873,0.03721578,2690.7,2690.6,1.55614723]
["bitfinex","ETHUSD",1727503587073,2.08040949,2690.8,2690.4,1.55614723]
["bitfinex","ETHUSD",1727503587418,1.20092527,2690.7,2690.4,1.55614723]
["bitfinex","ETHUSD",1727503589215,1.20092527,2690.7,2690.4,5.27305723]
["bitfinex","ETHUSD",1727503589415,0.03706367,2690.6,2690.4,5.27305723]
["bitfinex","ETHUSD",1727503589778,0.03706367,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727503589981,0.03706367,2690.6,2690.5,1.55614723]
["bitfinex","ETHUSD",1727503590180,0.9047,2690.5,2690.1,5.27338723]
["bitfinex","ETHUSD",1727503590413,0.9047,2690.5,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503590414,2.06761257,2690.4,2689.9,1.55614723]
["bitfinex","ETHUSD",1727503590702,1.16291257,2690.2,2690.0,3.71743]
["bitfinex","ETHUSD",1727503591092,1.16291257,2690.2,2689.9,8.99126723]
["bitfinex","ETHUSD",1727503591433,1.16291257,2690.2,2689.9,5.27366723]
["bitfinex","ETHUSD",1727503591887,1.16291257,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1727503592976,0.03535742,2690.1,2690.0,3.71738]
["bitfinex","ETHUSD",1727503598816,1.16291257,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1727503598978,0.03535742,2690.1,2690.0,3.71738]
["bitfinex","ETHUSD",1727503599716,1.16291257,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1727503599891,0.03535742,2690.1,2690.0,3.71738]
["bitfinex","ETHUSD",1727503600092,1.16291257,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1727503600296,0.03544031,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1727503600502,1.16291257,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1727503600700,0.03544031,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727503600924,1.16291257,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727503601127,0.03544031,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727503601493,1.16291257,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727503601677,0.03544031,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727503601880,1.16291257,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727503602117,0.03530174,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727503602483,1.16291257,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727503602708,0.03642054,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727503602914,1.16291257,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727503603187,0.03642054,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727503603586,1.16291257,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727503603800,0.03642054,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727503604025,1.16291257,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727503604225,1.16291257,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727503604429,1.16291257,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727503604748,1.16291257,2690.5,2690.3,3.71705]
["bitfinex","ETHUSD",1727503606138,0.03659055,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727503608753,0.03659055,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1727503609342,1.19950312,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1727503609539,0.03659055,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1727503609733,0.03659055,2690.4,2690.2,7.43429]
["bitfinex","ETHUSD",1727503609942,1.19950312,2690.4,2690.2,7.43429]
["bitfinex","ETHUSD",1727503610242,0.03659055,2690.4,2690.2,7.43429]
["bitfinex","ETHUSD",1727503610450,1.19950312,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503610627,1.19950312,2690.4,2690.2,7.43422]
["bitfinex","ETHUSD",1727503610829,0.03659055,2690.4,2690.2,7.43422]
["bitfinex","ETHUSD",1727503612570,0.03659055,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503612782,1.19950312,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503613261,0.03659055,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503613464,1.19950312,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503613685,0.03659055,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503613849,1.19950312,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503619079,0.03659055,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503619281,1.19950312,2690.4,2690.2,3.71711]
["bitfinex","ETHUSD",1727503619798,0.8461,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1727503620089,0.03790683,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1727503620302,2.00901257,2690.3,2690.0,3.71738]
["bitfinex","ETHUSD",1727503620476,0.03790219,2690.2,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503620682,2.00901257,2690.3,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503620882,0.03621378,2690.2,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503621124,2.00901257,2690.3,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503621419,0.03621378,2690.2,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503621714,2.00901257,2690.3,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503622022,0.03641346,2690.2,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503622516,0.03633061,2690.1,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503622692,2.00901257,2690.3,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503622894,0.03641346,2690.2,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503623090,2.00901257,2690.3,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503623291,0.03641346,2690.2,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503623484,2.00901257,2690.3,2690.0,5.27352723]
["bitfinex","ETHUSD",1727503623679,0.03641346,2690.2,2690.0,3.71738]
["bitfinex","ETHUSD",1727503623881,2.00901257,2690.1,2689.6,3.71791]
["bitfinex","ETHUSD",1727503624111,2.0077807,2689.9,2689.5,5.27422723]
["bitfinex","ETHUSD",1727503624315,2.0077807,2689.9,2689.4,0.8533]
["bitfinex","ETHUSD",1727503624316,0.08630427,2689.8,2689.2,4.57176]
["bitfinex","ETHUSD",1727503624618,0.8461,2689.7,2689.3,1.55614723]
["bitfinex","ETHUSD",1727503624791,1.19798491,2689.8,2689.5,1.55614723]
["bitfinex","ETHUSD",1727503624986,0.03613847,2689.6,2689.5,1.55614723]
["bitfinex","ETHUSD",1727503625305,0.03597037,2689.6,2689.5,1.55614723]
["bitfinex","ETHUSD",1727503625504,1.1616807,2689.8,2689.5,1.55614723]
["bitfinex","ETHUSD",1727503625706,1.19772961,2689.7,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503626014,2.0077807,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503626325,0.03588316,2689.5,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503627372,0.03588316,2689.5,2689.2,3.71856]
["bitfinex","ETHUSD",1727503627646,0.03588316,2689.5,2689.3,1.55614723]
["bitfinex","ETHUSD",1727503628649,0.03588316,2689.5,2689.3,5.27457723]
["bitfinex","ETHUSD",1727503629317,0.03588316,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727503629515,1.1616807,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727503629825,0.0355976,2689.6,2689.5,5.27429723]
["bitfinex","ETHUSD",1727503630149,2.0141807,2689.8,2689.5,5.27429723]
["bitfinex","ETHUSD",1727503630150,1.1616807,2689.7,2689.5,5.27429723]
["bitfinex","ETHUSD",1727503630387,0.4231652,2689.6,2689.5,1.55614723]
["bitfinex","ETHUSD",1727503630513,0.4231652,2689.6,2689.5,5.27430723]
["bitfinex","ETHUSD",1727503631149,0.4231652,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503632459,0.4231652,2689.6,2689.4,5.27438723]
["bitfinex","ETHUSD",1727503633116,0.4231652,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503633315,0.4231652,2689.6,2689.4,2.53954095]
["bitfinex","ETHUSD",1727503633516,0.4231652,2689.6,2689.4,6.25780095]
["bitfinex","ETHUSD",1727503641578,0.4231652,2689.6,2689.4,5.27440723]
["bitfinex","ETHUSD",1727503642084,0.4231652,2689.6,2689.4,5.27436723]
["bitfinex","ETHUSD",1727503642682,4.55458,2689.4,2688.7,3.71919]
["bitfinex","ETHUSD",1727503642834,0.8362,2689.2,2688.7,5.27531723]
["bitfinex","ETHUSD",1727503643036,0.03378999,2689.1,2688.8,3.71909]
["bitfinex","ETHUSD",1727503644953,0.03378999,2689.1,2688.7,2.54460295]
["bitfinex","ETHUSD",1727503645489,0.42270159,2689.1,2688.7,6.26373295]
["bitfinex","ETHUSD",1727503646451,0.42270159,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1727503647066,0.42270159,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727503648863,0.3889116,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727503649198,0.3889116,2689.1,2689.0,4.68301706]
["bitfinex","ETHUSD",1727503649413,0.8362,2689.7,2689.3,3.71833]
["bitfinex","ETHUSD",1727503649582,0.8362,2689.7,2689.4,5.27443723]
["bitfinex","ETHUSD",1727503649912,0.42286773,2689.6,2689.4,5.27443723]
["bitfinex","ETHUSD",1727503650616,0.42286773,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503651584,0.42286773,2689.6,2689.4,5.27443723]
["bitfinex","ETHUSD",1727503651992,0.42286773,2689.6,2689.4,8.99264723]
["bitfinex","ETHUSD",1727503652187,0.42286773,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503652415,0.42286773,2689.6,2689.5,0.98667172]
["bitfinex","ETHUSD",1727503655330,0.42286773,2689.6,2689.4,6.14854723]
["bitfinex","ETHUSD",1727503655527,0.42286773,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503656407,0.42286773,2689.6,2689.2,6.14882723]
["bitfinex","ETHUSD",1727503656764,1.26626773,2689.6,2689.2,5.27462723]
["bitfinex","ETHUSD",1727503657138,1.26626773,2689.6,2689.2,8.99311723]
["bitfinex","ETHUSD",1727503657438,1.26626773,2689.6,2689.2,4.70523972]
["bitfinex","ETHUSD",1727503657608,1.26626773,2689.6,2689.2,5.27462723]
["bitfinex","ETHUSD",1727503660542,1.26626773,2689.6,2689.2,1.55614723]
["bitfinex","ETHUSD",1727503660747,4.98431773,2689.6,2689.2,1.55614723]
["bitfinex","ETHUSD",1727503661907,1.26626773,2689.6,2689.2,1.55614723]
["bitfinex","ETHUSD",1727503662623,1.26626773,2689.6,2689.2,5.27467723]
["bitfinex","ETHUSD",1727503663138,2.426627,2689.6,2689.2,5.27467723]
["bitfinex","ETHUSD",1727503663507,1.26626773,2689.6,2689.2,5.27467723]
["bitfinex","ETHUSD",1727503664545,2.426627,2689.6,2689.2,5.27467723]
["bitfinex","ETHUSD",1727503664747,2.426627,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503665245,1.26626773,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503665639,2.426627,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503665815,1.26626773,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503666014,2.426627,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503666215,1.26626773,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503666644,1.26626773,2689.6,2689.4,5.27437723]
["bitfinex","ETHUSD",1727503666855,0.42286773,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503667210,0.42286773,2689.6,2689.4,6.82700954]
["bitfinex","ETHUSD",1727503667861,0.42286773,2689.6,2689.4,5.95280954]
["bitfinex","ETHUSD",1727503668527,0.42286773,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503669331,1.583227,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503669621,0.42286773,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503670516,0.42286773,2689.6,2689.4,5.95277954]
["bitfinex","ETHUSD",1727503670861,1.583227,2689.6,2689.4,5.95277954]
["bitfinex","ETHUSD",1727503671261,0.42286773,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727503671562,0.42286773,2689.6,2689.4,5.95280954]
["bitfinex","ETHUSD",1727503671856,1.583227,2689.6,2689.4,5.95280954]
["bitfinex","ETHUSD",1727503672067,1.583227,2689.6,2689.4,2.23451954]
["bitfinex","ETHUSD",1727503678830,1.583227,2689.6,2689.4,5.95280954]
["bitfinex","ETHUSD",1727503678831,0.42286773,2689.6,2689.4,5.95280954]
["bitfinex","ETHUSD",1727503679227,0.42286773,2689.6,2689.4,2.23451954]
["bitfinex","ETHUSD",1727503679443,0.42286773,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503679641,1.583227,2689.6,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503682543,2.470427,2689.6,2689.2,0.8742]
["bitfinex","ETHUSD",1727503682741,2.470427,2689.6,2689.3,1.55614723]
["bitfinex","ETHUSD",1727503682955,6.188467,2689.6,2689.3,1.55614723]
["bitfinex","ETHUSD",1727503683441,1.16035927,2689.5,2689.3,1.55614723]
["bitfinex","ETHUSD",1727503683646,1.16035927,2689.5,2689.3,1.53614723]
["bitfinex","ETHUSD",1727503684639,1.16035927,2689.4,2689.3,1.53614723]
["bitfinex","ETHUSD",1727503687090,0.8872,2689.2,2688.8,3.71909]
["bitfinex","ETHUSD",1727503687377,1.16204329,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503687751,1.5509603,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503689341,0.38891701,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503690078,1.55059226,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503690439,1.93830806,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503690676,0.38891701,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503691062,1.55059308,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503691279,0.38891701,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503691576,1.93830806,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503692167,0.38891701,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503693284,1.55054977,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503693591,1.55055197,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503693755,0.38891701,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503694076,1.5505476,2689.0,2688.9,1.55614723]
["bitfinex","ETHUSD",1727503694659,0.38891701,2689.0,2688.9,6.86021188]
["bitfinex","ETHUSD",1727503694862,1.16163059,2689.5,2689.2,3.71848]
["bitfinex","ETHUSD",1727503695166,1.55051353,2689.5,2689.4,1.55614723]
["bitfinex","ETHUSD",1727503696260,1.55051353,2689.5,2689.2,3.71847]
["bitfinex","ETHUSD",1727503696460,1.55051353,2689.5,2688.9,0.61689972]
["bitfinex","ETHUSD",1727503696461,6.13581105,2689.4,2688.9,3.71891]
["bitfinex","ETHUSD",1727503696676,1.16168377,2689.2,2688.9,5.27505723]
["bitfinex","ETHUSD",1727503697681,1.16168377,2689.1,2688.9,5.27505723]
["bitfinex","ETHUSD",1727503698015,1.16168377,2689.1,2688.7,3.71918]
["bitfinex","ETHUSD",1727503698016,0.8681,2689.0,2688.7,1.55614723]
["bitfinex","ETHUSD",1727503698176,2.02978377,2689.0,2688.7,1.55614723]
["bitfinex","ETHUSD",1727503699001,1.16168377,2688.9,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503699206,4.88067377,2688.9,2688.4,3.71958]
["bitfinex","ETHUSD",1727503699509,1.16168377,2688.8,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503700173,1.16168377,2688.8,2688.5,5.27567723]
["bitfinex","ETHUSD",1727503701107,0.8681,2688.6,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503701483,0.8681,2688.6,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503701881,2.02978377,2688.8,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503702779,4.88074377,2688.9,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503703411,1.16168377,2688.8,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503703762,0.8681,2688.7,2688.0,0.8938]
["bitfinex","ETHUSD",1727503703969,5.74942377,2688.5,2687.8,4.61423]
["bitfinex","ETHUSD",1727503704161,5.74942377,2688.5,2688.0,1.55614723]
["bitfinex","ETHUSD",1727503704468,2.02978377,2688.5,2688.2,1.55614723]
["bitfinex","ETHUSD",1727503704671,0.8681,2688.5,2688.2,5.27608723]
["bitfinex","ETHUSD",1727503705073,2.02978377,2688.7,2688.4,1.55614723]
["bitfinex","ETHUSD",1727503705383,0.8681,2688.7,2688.4,1.55614723]
["bitfinex","ETHUSD",1727503705795,2.02978377,2688.7,2688.4,1.55614723]
["bitfinex","ETHUSD",1727503705981,2.02978377,2688.7,2688.4,5.27579723]
["bitfinex","ETHUSD",1727503706183,2.02978377,2688.9,2688.6,1.55614723]
["bitfinex","ETHUSD",1727503706368,0.8681,2688.9,2688.6,1.55614723]
["bitfinex","ETHUSD",1727503706575,2.02978377,2689.1,2688.8,1.55614723]
["bitfinex","ETHUSD",1727503710321,4.10773596,2689.0,2688.6,1.55614723]
["bitfinex","ETHUSD",1727503710520,5.26941973,2689.0,2688.6,1.55614723]
["bitfinex","ETHUSD",1727503710708,4.10773596,2689.0,2688.6,1.55614723]
["bitfinex","ETHUSD",1727503711195,3.719,2688.9,2688.6,1.55614723]
["bitfinex","ETHUSD",1727503711397,0.8472,2688.8,2688.6,1.55614723]
["bitfinex","ETHUSD",1727503713636,0.8472,2688.8,2688.4,5.27579723]
["bitfinex","ETHUSD",1727503713932,4.56634,2688.8,2688.4,1.55614723]
["bitfinex","ETHUSD",1727503715145,4.56634,2688.8,2688.3,1.55614723]
["bitfinex","ETHUSD",1727503716927,4.56634,2688.8,2688.3,5.27593723]
["bitfinex","ETHUSD",1727503717135,4.56634,2688.8,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503717644,0.8472,2688.8,2688.5,1.55614723]
["bitfinex","ETHUSD",1727503721771,5.72804377,2688.8,2688.2,4.60358]
["bitfinex","ETHUSD",1727503722057,5.72804377,2688.8,2688.3,5.27594723]
["bitfinex","ETHUSD",1727503722058,1.16168377,2688.7,2688.3,5.27594723]
["bitfinex","ETHUSD",1727503722215,5.72804377,2688.8,2688.3,5.27594723]
["bitfinex","ETHUSD",1727503722414,1.16168377,2688.7,2688.3,5.27594723]
["bitfinex","ETHUSD",1727503723620,6.11575105,2688.8,2688.3,5.27594723]
["bitfinex","ETHUSD",1727503723621,5.72804377,2688.8,2688.3,5.27594723]
["bitfinex","ETHUSD",1727503724424,1.16168377,2688.7,2688.3,1.55614723]
["bitfinex","ETHUSD",1727503725653,0.38888666,2688.6,2688.3,1.55614723]
["bitfinex","ETHUSD",1727503727266,0.38888666,2688.6,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503730080,1.55057043,2688.6,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503733090,1.16168377,2688.5,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503733287,1.55057043,2688.6,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503733651,1.16168377,2688.5,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503734700,1.55057043,2688.6,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503735090,1.16168377,2688.5,2688.3,5.27585723]
["bitfinex","ETHUSD",1727503740010,2.00248377,2688.5,2688.0,0.8837]
["bitfinex","ETHUSD",1727503740159,2.00248377,2688.5,2688.0,6.16003723]
["bitfinex","ETHUSD",1727503740160,1.16168377,2688.4,2688.0,6.16003723]
["bitfinex","ETHUSD",1727503740604,1.16168377,2688.3,2688.0,6.16003723]
["bitfinex","ETHUSD",1727503740974,1.55057919,2688.3,2688.0,6.16003723]
["bitfinex","ETHUSD",1727503741174,1.16168377,2688.2,2688.0,6.16003723]
["bitfinex","ETHUSD",1727503743081,1.16168377,2688.2,2688.0,2.43984723]
["bitfinex","ETHUSD",1727503743299,1.16168377,2688.1,2688.0,2.43984723]
["bitfinex","ETHUSD",1727503743510,1.16168377,2688.2,2688.0,2.43984723]
["bitfinex","ETHUSD",1727503744439,1.16168377,2688.1,2688.0,2.43984723]
["bitfinex","ETHUSD",1727503746612,1.16168377,2688.2,2688.0,6.16007723]
["bitfinex","ETHUSD",1727503746814,1.16168377,2688.2,2688.0,2.43984723]
["bitfinex","ETHUSD",1727503748132,1.16168377,2688.1,2688.0,2.43984723]
["bitfinex","ETHUSD",1727503749231,1.16168377,2688.1,2687.8,0.8889]
["bitfinex","ETHUSD",1727503749529,1.16168377,2688.1,2687.8,3.72051]
["bitfinex","ETHUSD",1727503749530,1.16168377,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727503749728,1.16168377,2688.0,2687.9,1.55614723]
["bitfinex","ETHUSD",1727503750041,1.16168377,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727503750260,1.16168377,2688.0,2687.9,1.55614723]
["bitfinex","ETHUSD",1727503750717,1.54939105,2688.1,2687.9,1.55614723]
["bitfinex","ETHUSD",1727503750918,1.16314332,2688.0,2687.9,1.55614723]
["bitfinex","ETHUSD",1727503753848,2.77424092,2688.0,2687.5,3.72087]
["bitfinex","ETHUSD",1727503753998,1.16276987,2687.8,2687.6,2.39004723]
["bitfinex","ETHUSD",1727503754203,1.16276987,2687.8,2687.7,5.27679723]
["bitfinex","ETHUSD",1727503754402,1.16276987,2687.9,2687.7,5.27679723]
["bitfinex","ETHUSD",1727503754653,1.16276987,2687.9,2687.8,1.55614723]
["bitfinex","ETHUSD",1727503755014,1.16276987,2687.9,2687.8,5.27665723]
["bitfinex","ETHUSD",1727503756019,1.16276987,2688.0,2687.9,4.55427]
["bitfinex","ETHUSD",1727503756220,1.55035983,2688.2,2687.9,4.55427]
["bitfinex","ETHUSD",1727503756221,1.16276987,2688.1,2687.9,4.55427]
["bitfinex","ETHUSD",1727503756401,1.55170543,2688.2,2688.0,1.55614723]
["bitfinex","ETHUSD",1727503757132,1.16276987,2688.1,2688.0,1.55614723]
["bitfinex","ETHUSD",1727503757314,1.16276987,2688.1,2688.0,5.27637723]
["bitfinex","ETHUSD",1727503757503,1.55170543,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727503757847,0.38893556,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727503758384,1.16276987,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727503758590,1.16276987,2688.3,2688.2,5.27610723]
["bitfinex","ETHUSD",1727503758735,1.55035983,2688.4,2688.2,5.27610723]
["bitfinex","ETHUSD",1727503758736,1.16276987,2688.4,2688.2,5.27610723]
["bitfinex","ETHUSD",1727503759233,1.16276987,2688.4,2688.2,1.55614723]
["bitfinex","ETHUSD",1727503759640,1.16276987,2688.3,2688.2,5.27609723]
["bitfinex","ETHUSD",1727503760040,1.16276987,2688.4,2688.2,5.27609723]
["bitfinex","ETHUSD",1727503760542,1.16276987,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727503763782,1.55035983,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727503764081,1.16307184,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727503764757,1.55035983,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727503764975,1.16310799,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727503765170,1.55035983,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727503766190,1.55089875,2688.4,2688.2,1.55614723]
["bitfinex","ETHUSD",1727503766395,1.55089875,2688.3,2688.2,5.27604723]
["bitfinex","ETHUSD",1727503767765,1.55089875,2688.4,2688.2,5.27604723]
["bitfinex","ETHUSD",1727503769460,1.55089875,2688.3,2688.2,5.27604723]
["bitfinex","ETHUSD",1727503770796,2.43949875,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1727503771092,0.8886,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1727503771299,1.16325018,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727503771706,2.05185018,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1727503772170,1.16325018,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727503772655,1.16325018,2688.0,2687.9,1.55614723]
["bitfinex","ETHUSD",1727503772860,1.16325018,2688.0,2687.8,3.72047]
["bitfinex","ETHUSD",1727503773053,1.16325018,2688.0,2687.7,1.55614723]
["bitfinex","ETHUSD",1727503773054,1.16320598,2687.9,2687.7,1.55614723]
["bitfinex","ETHUSD",1727503773272,1.16320598,2687.9,2687.7,5.27677723]
["bitfinex","ETHUSD",1727503774869,1.16320598,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727503778302,1.16320598,2687.9,2687.8,1.55614723]
["bitfinex","ETHUSD",1727503779104,1.16320598,2687.9,2687.8,5.27665723]
["bitfinex","ETHUSD",1727503779302,1.16320598,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1727503779303,2.05180598,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1727503779599,1.16320598,2687.8,2687.7,3.72056]
["bitfinex","ETHUSD",1727503780510,2.05180598,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1727503780681,1.16320598,2687.8,2687.6,5.27690723]
["bitfinex","ETHUSD",1727503781330,1.16320598,2687.7,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503782026,1.16320598,2687.8,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503782623,1.16320598,2687.7,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503782841,1.16320598,2687.8,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503783404,1.16320598,2687.7,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503785910,1.55089875,2687.8,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503786111,1.16264269,2687.7,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503790347,1.16264269,2687.8,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503790515,1.16264269,2687.7,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503795355,2.43949875,2687.9,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503795356,1.16264269,2687.8,2687.6,1.55614723]
["bitfinex","ETHUSD",1727503795515,1.16264269,2687.7,2687.6,5.27685723]
["bitfinex","ETHUSD",1727503795846,1.16264269,2687.8,2687.6,5.27685723]
["bitfinex","ETHUSD",1727503796055,1.16264269,2687.9,2687.7,1.55614723]
["bitfinex","ETHUSD",1727503796355,1.16264269,2687.9,2687.7,5.27678723]
["bitfinex","ETHUSD",1727503796531,1.16264269,2687.9,2687.7,1.55614723]
["bitfinex","ETHUSD",1727503796735,1.55089875,2688.0,2687.7,1.55614723]
["bitfinex","ETHUSD",1727503796736,1.16264269,2687.8,2687.7,1.55614723]
["bitfinex","ETHUSD",1727503796919,1.16264269,2687.9,2687.7,1.55614723]
["bitfinex","ETHUSD",1727503797621,1.16264269,2688.0,2687.7,5.89190295]
["bitfinex","ETHUSD",1727503797813,1.16264269,2688.1,2687.9,1.55614723]
["bitfinex","ETHUSD",1727503798012,1.16264269,2688.1,2687.9,5.27651723]
["bitfinex","ETHUSD",1727503798243,1.16264269,2688.0,2687.7,5.27669723]
["bitfinex","ETHUSD",1727503798826,1.16264269,2688.0,2687.7,8.99726723]
["bitfinex","ETHUSD",1727503799050,1.16264269,2688.0,2687.7,5.27669723]
["bitfinex","ETHUSD",1727503799594,2.04594269,2687.9,2687.6,5.27686723]
["bitfinex","ETHUSD",1727503799757,3.72127,2687.3,2686.9,0.131414]
["bitfinex","ETHUSD",1727503799910,4.60423,2687.5,2686.9,0.131414]
["bitfinex","ETHUSD",1727503799911,1.16168775,2687.1,2686.9,0.131414]
["bitfinex","ETHUSD",1727503800348,1.16168775,2687.4,2687.0,2.43124723]
["bitfinex","ETHUSD",1727503800546,1.93614626,2687.6,2687.0,2.43124723]
["bitfinex","ETHUSD",1727503800547,1.16168775,2687.6,2687.3,6.15244723]
["bitfinex","ETHUSD",1727503800746,1.16168775,2687.6,2687.5,1.55614723]
["bitfinex","ETHUSD",1727503800920,1.16168775,2687.6,2687.3,4.5963]
["bitfinex","ETHUSD",1727503800921,1.16168775,2687.6,2687.3,0.8751]
["bitfinex","ETHUSD",1727503801123,1.16168775,2687.6,2687.2,5.27748723]
["bitfinex","ETHUSD",1727503801364,1.16168775,2687.5,2687.1,4.5965]
["bitfinex","ETHUSD",1727503801523,1.16168775,2687.5,2687.2,1.55614723]
["bitfinex","ETHUSD",1727503801724,1.16168775,2687.6,2687.2,5.27747723]
["bitfinex","ETHUSD",1727503801925,2.04498775,2687.7,2687.2,5.27747723]
["bitfinex","ETHUSD",1727503802137,2.04498775,2687.7,2687.2,1.55614723]
["bitfinex","ETHUSD",1727503802458,1.16168775,2687.6,2687.3,3.72116]
["bitfinex","ETHUSD",1727503802658,2.04498775,2687.7,2687.3,3.72116]
["bitfinex","ETHUSD",1727503803255,1.16168775,2687.6,2687.3,3.72116]
["bitfinex","ETHUSD",1727503803467,0.8833,2687.5,2687.0,3.72152]
["bitfinex","ETHUSD",1727503803651,1.16168775,2687.4,2686.9,1.68756123]
["bitfinex","ETHUSD",1727503803860,2.04498775,2687.5,2687.1,5.27749723]
["bitfinex","ETHUSD",1727503804227,1.16168775,2687.4,2687.1,5.27749723]
["bitfinex","ETHUSD",1727503804423,1.16168775,2687.4,2686.9,5.40924123]
["bitfinex","ETHUSD",1727503804978,1.16168775,2687.4,2686.9,5.40922123]
["bitfinex","ETHUSD",1727503806142,1.16168775,2687.4,2686.9,9.13090123]
["bitfinex","ETHUSD",1727503806337,1.16168775,2687.4,2686.9,5.40922123]
["bitfinex","ETHUSD",1727503806556,1.16168775,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1727503806935,1.16168775,2687.4,2686.9,5.40922123]
["bitfinex","ETHUSD",1727503807167,1.16168775,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1727503807925,1.16168775,2687.4,2686.9,5.40921123]
["bitfinex","ETHUSD",1727503808158,1.16168775,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1727503808527,1.16168775,2687.3,2687.0,3.7215]
["bitfinex","ETHUSD",1727503808760,1.16168775,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1727503808967,1.16168775,2687.4,2687.0,7.443]
["bitfinex","ETHUSD",1727503809134,1.16168775,2687.4,2687.0,3.7215]
["bitfinex","ETHUSD",1727503810241,1.16168775,2687.4,2686.9,1.68756123]
["bitfinex","ETHUSD",1727503810446,1.16168775,2687.3,2686.9,5.40927123]
["bitfinex","ETHUSD",1727503811375,1.16168775,2687.3,2686.9,1.68756123]
["bitfinex","ETHUSD",1727503811949,1.16168775,2687.3,2686.9,5.40931123]
["bitfinex","ETHUSD",1727503812279,1.16168775,2687.3,2686.9,0.131414]
["bitfinex","ETHUSD",1727503812433,1.16168775,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503812635,5.76570775,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503812840,2.431317,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503813275,6.53953968,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503813446,4.75331989,2687.0,2686.9,5.40932123]
["bitfinex","ETHUSD",1727503813644,1.16117323,2687.0,2686.9,5.40932123]
["bitfinex","ETHUSD",1727503813843,1.16117323,2687.2,2686.9,5.40932123]
["bitfinex","ETHUSD",1727503814067,1.16117323,2687.2,2686.9,1.68756123]
["bitfinex","ETHUSD",1727503814237,1.16117323,2687.1,2686.9,5.40930123]
["bitfinex","ETHUSD",1727503814438,1.16117323,2687.2,2686.9,0.131414]
["bitfinex","ETHUSD",1727503814661,1.16117323,2687.1,2686.9,0.131414]
["bitfinex","ETHUSD",1727503816114,1.16117323,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503816322,1.16120271,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503816613,1.16091597,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503816910,1.16091428,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503817272,1.16091428,2687.1,2686.9,0.131414]
["bitfinex","ETHUSD",1727503817589,1.16091428,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503817789,1.16091428,2687.1,2686.9,0.131414]
["bitfinex","ETHUSD",1727503817999,6.20162686,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503818310,2.47946337,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503818614,2.42948913,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503818901,2.42949224,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503819108,6.15111224,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503819409,6.5378056,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503819589,6.15065378,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503820178,6.5378056,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503820382,6.15015926,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503820666,6.20015932,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503820980,6.58780566,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503821212,4.65402006,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503821502,6.19961985,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503821681,4.65402006,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503822125,6.58603383,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503822281,4.65402006,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503822688,6.58603383,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503823480,6.58507672,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503823886,4.65402006,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503824306,9.19861866,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503824513,7.60402,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503824673,9.19862108,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503824873,7.60402,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503825206,9.58507672,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503825421,9.53507666,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503825576,7.60402,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503825907,9.19840411,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503826112,9.14840405,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503826874,7.60402,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503827184,9.19822447,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503827388,9.14822441,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503828603,8.76190603,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503828971,9.14822441,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503831115,8.76172868,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503831696,7.60402,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503831901,7.65402006,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503832107,9.19822447,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503832275,9.24894018,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503833734,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503834029,9.24894018,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503842238,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503843346,9.63544264,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503845308,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503848840,10.02663621,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503849142,11.58278344,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503849346,11.58382659,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503849709,10.02767936,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503850105,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503850416,10.02767936,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503850615,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503851015,10.02765641,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503852249,10.02807402,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503852420,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503855209,10.41529706,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503855548,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503856251,10.41529706,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503856952,10.41815606,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503858330,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503860047,9.260883,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503862049,7.70473577,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503862252,9.260883,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503862456,12.46893535,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503863047,12.47020353,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503863217,12.47014071,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503863412,9.260883,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503864684,11.810883,2687.0,2686.9,0.131414]
["bitfinex","ETHUSD",1727503865318,11.810883,2687.0,2685.6,7.45194]
["bitfinex","ETHUSD",1727503865319,3.8326,2685.2,2685.0,0.78588175]
["bitfinex","ETHUSD",1727503865515,3.72425,2685.1,2685.0,0.78588175]
["bitfinex","ETHUSD",1727503865717,0.09701722,2685.1,2684.8,0.8297]
["bitfinex","ETHUSD",1727503865957,0.09701722,2685.1,2684.8,2.38584723]
["bitfinex","ETHUSD",1727503866163,0.09701722,2685.1,2684.5,0.005]
["bitfinex","ETHUSD",1727503866455,3.72477,2684.8,2684.5,0.005]
["bitfinex","ETHUSD",1727503866828,3.72469,2684.8,2684.5,0.005]
["bitfinex","ETHUSD",1727503867014,0.09694547,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503867216,0.09694547,2684.7,2684.5,1.80073195]
["bitfinex","ETHUSD",1727503867527,6.44097494,2685.2,2684.5,1.80073195]
["bitfinex","ETHUSD",1727503867732,2.71684494,2685.2,2684.8,0.8297]
["bitfinex","ETHUSD",1727503867917,2.71684494,2685.2,2684.8,1.31188239]
["bitfinex","ETHUSD",1727503868117,2.71684494,2685.2,2684.9,1.55614723]
["bitfinex","ETHUSD",1727503868518,2.71684494,2685.2,2685.1,1.55614723]
["bitfinex","ETHUSD",1727503868818,2.71684494,2685.2,2685.1,2.38584723]
["bitfinex","ETHUSD",1727503869018,2.71684494,2685.2,2685.1,2.99685995]
["bitfinex","ETHUSD",1727503869254,2.81305215,2685.2,2685.1,2.99685995]
["bitfinex","ETHUSD",1727503870365,2.81305215,2685.2,2685.1,1.44071272]
["bitfinex","ETHUSD",1727503870653,2.81305215,2685.2,2685.1,5.16496272]
["bitfinex","ETHUSD",1727503871482,2.81305215,2685.2,2685.1,0.8297]
["bitfinex","ETHUSD",1727503872342,2.81305215,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1727503872343,2.81305215,2685.2,2684.8,0.8402]
["bitfinex","ETHUSD",1727503873541,2.86305221,2685.2,2684.5,0.8452]
["bitfinex","ETHUSD",1727503873748,2.86305221,2685.2,2684.5,4.57025]
["bitfinex","ETHUSD",1727503874158,6.58721221,2685.2,2684.5,4.57025]
["bitfinex","ETHUSD",1727503874759,6.491005,2685.2,2684.5,4.57025]
["bitfinex","ETHUSD",1727503875173,0.09682741,2685.1,2684.5,4.57025]
["bitfinex","ETHUSD",1727503875850,0.09682741,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1727503876097,0.09682741,2685.1,2684.6,7.10638667]
["bitfinex","ETHUSD",1727503876681,0.09682741,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1727503876858,3.77416006,2685.2,2684.6,3.72491]
["bitfinex","ETHUSD",1727503877057,3.77416006,2685.2,2684.6,3.72485]
["bitfinex","ETHUSD",1727503877558,0.09669636,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1727503878389,3.05000006,2685.3,2684.6,3.72485]
["bitfinex","ETHUSD",1727503878614,0.77179286,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1727503878907,0.09660738,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1727503879068,0.86840024,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1727503879464,0.09660738,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1727503879664,0.86840024,2685.0,2684.5,4.57027]
["bitfinex","ETHUSD",1727503879908,0.86840024,2685.0,2684.5,0.8452]
["bitfinex","ETHUSD",1727503880206,4.59282024,2685.0,2684.5,0.8452]
["bitfinex","ETHUSD",1727503880373,0.82179292,2684.9,2684.5,0.005]
["bitfinex","ETHUSD",1727503880576,6.72494,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503880799,3.0,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503880974,0.77179286,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503881569,7.49662286,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503881879,0.09637568,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503882083,7.49662286,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503882609,0.09637568,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503883106,3.0,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503883282,0.09640843,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503883476,0.82179292,2684.9,2684.5,0.005]
["bitfinex","ETHUSD",1727503883477,7.54641292,2684.9,2684.5,0.005]
["bitfinex","ETHUSD",1727503883682,3.82179292,2684.9,2684.5,0.005]
["bitfinex","ETHUSD",1727503883914,0.09656903,2684.8,2684.7,0.8402]
["bitfinex","ETHUSD",1727503884097,0.05000006,2685.1,2684.7,0.8402]
["bitfinex","ETHUSD",1727503884264,0.0964251,2684.8,2684.7,4.56494]
["bitfinex","ETHUSD",1727503884469,7.35,2685.3,2684.9,3.72443]
["bitfinex","ETHUSD",1727503884722,0.05000006,2685.4,2684.9,3.72443]
["bitfinex","ETHUSD",1727503884877,0.09651706,2685.2,2684.7,4.56498]
["bitfinex","ETHUSD",1727503885173,0.09659734,2685.3,2684.7,4.56498]
["bitfinex","ETHUSD",1727503885509,0.09661528,2685.2,2684.7,4.56498]
["bitfinex","ETHUSD",1727503885690,0.82179292,2685.4,2684.7,4.56498]
["bitfinex","ETHUSD",1727503886023,0.09633855,2685.1,2684.7,4.56489]
["bitfinex","ETHUSD",1727503886228,3.77405006,2685.3,2684.7,8.28961]
["bitfinex","ETHUSD",1727503886394,3.77405006,2685.3,2684.7,4.56489]
["bitfinex","ETHUSD",1727503886395,4.54584292,2685.3,2684.7,4.56489]
["bitfinex","ETHUSD",1727503886788,0.0967135,2685.2,2684.7,4.56489]
["bitfinex","ETHUSD",1727503886988,0.0967135,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1727503887416,3.77405006,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1727503887617,0.09627166,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1727503887786,3.77405006,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1727503887986,0.09627166,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1727503888311,3.77405006,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1727503888517,0.09619137,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1727503888821,0.09627166,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727503889024,3.77384006,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1727503889189,0.09635195,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727503889389,0.09635195,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1727503889625,0.82179292,2685.5,2684.7,7.94639667]
["bitfinex","ETHUSD",1727503889926,0.09644095,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1727503890630,0.86823381,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1727503890924,0.09644095,2685.4,2684.9,3.7245]
["bitfinex","ETHUSD",1727503891299,3.77404006,2685.3,2684.7,4.56495]
["bitfinex","ETHUSD",1727503891505,0.14636073,2685.3,2684.8,3.72467]
["bitfinex","ETHUSD",1727503891933,3.87045073,2685.3,2684.7,4.56493]
["bitfinex","ETHUSD",1727503892223,4.64213359,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1727503892422,7.59439073,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1727503892628,4.64213359,2685.3,2684.7,4.56499]
["bitfinex","ETHUSD",1727503892831,0.8666,2685.2,2684.7,4.56499]
["bitfinex","ETHUSD",1727503893211,0.8666,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1727503893416,0.14636073,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727503893632,0.09630877,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727503893997,0.05000006,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727503894233,0.09632621,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727503894404,0.82179292,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727503894751,0.09632621,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1727503895040,0.05000006,2685.3,2684.8,7.44924]
["bitfinex","ETHUSD",1727503895205,0.09624592,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1727503895412,0.82179292,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1727503895733,0.09632621,2685.2,2684.8,7.44917]
["bitfinex","ETHUSD",1727503896054,0.82179292,2685.3,2684.8,7.44917]
["bitfinex","ETHUSD",1727503896241,0.09624592,2685.1,2684.8,7.44917]
["bitfinex","ETHUSD",1727503896412,0.09632621,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727503896612,0.82179292,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1727503896811,0.09632621,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727503897019,0.82179292,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1727503897292,0.86811907,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1727503897813,0.09632621,2685.2,2684.7,7.94648667]
["bitfinex","ETHUSD",1727503898150,0.77179286,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1727503898513,0.86831096,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1727503898937,4.64243102,2685.2,2684.7,4.56501]
["bitfinex","ETHUSD",1727503899135,4.64243102,2685.2,2684.7,3.72481]
["bitfinex","ETHUSD",1727503899350,0.77179286,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1727503899524,0.77179286,2685.1,2684.5,11.68518667]
["bitfinex","ETHUSD",1727503899853,0.77179286,2685.1,2684.5,11.68516667]
["bitfinex","ETHUSD",1727503899854,4.49614286,2685.1,2684.5,11.68516667]
["bitfinex","ETHUSD",1727503900037,0.77179286,2685.0,2684.5,7.96016667]
["bitfinex","ETHUSD",1727503900443,0.77179286,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1727503900646,4.49620286,2685.0,2684.5,4.57869]
["bitfinex","ETHUSD",1727503900817,1.73467007,2684.9,2684.5,8.3037]
["bitfinex","ETHUSD",1727503901025,1.73467007,2684.9,2684.5,4.57869]
["bitfinex","ETHUSD",1727503901233,0.77179286,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727503901746,0.77179286,2684.8,2684.5,4.57869]
["bitfinex","ETHUSD",1727503902152,0.77179286,2684.8,2684.5,0.005]
["bitfinex","ETHUSD",1727503902469,0.86797494,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503902830,0.77179286,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503903028,0.77179286,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503903954,0.77179286,2684.6,2684.5,3.73008]
["bitfinex","ETHUSD",1727503904156,0.7731688,2684.6,2684.5,3.73008]
["bitfinex","ETHUSD",1727503904530,1.15768929,2684.6,2684.5,3.73008]
["bitfinex","ETHUSD",1727503904733,1.15768929,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503905331,1.54358573,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503908639,1.93060703,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503908843,1.93060703,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503909969,1.93670565,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503910745,1.93670565,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503910944,1.93670565,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503911144,1.93670565,2684.7,2684.5,0.005]
["bitfinex","ETHUSD",1727503911447,6.04865679,2684.9,2684.5,0.005]
["bitfinex","ETHUSD",1727503911448,1.93670565,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727503913194,1.93670565,2684.6,2684.5,6.19129613]
["bitfinex","ETHUSD",1727503913485,0.77471904,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727503913642,1.16207856,2684.9,2684.7,5.28662613]
["bitfinex","ETHUSD",1727503913848,0.86546623,2684.8,2684.7,5.28662613]
["bitfinex","ETHUSD",1727503914250,1.25277877,2684.8,2684.7,5.28662613]
["bitfinex","ETHUSD",1727503914807,1.64013829,2684.8,2684.7,5.28662613]
["bitfinex","ETHUSD",1727503916196,1.64013829,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727503917081,1.64013829,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727503917288,1.1627916,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727503917604,1.64013829,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727503917890,1.64031275,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727503919554,1.64031275,2684.8,2684.7,7.1073655]
["bitfinex","ETHUSD",1727503919755,0.09087467,2684.8,2684.7,7.1073655]
["bitfinex","ETHUSD",1727503919961,1.25396994,2684.8,2684.7,7.1073655]
["bitfinex","ETHUSD",1727503920388,1.16309527,2684.8,2684.7,9.18043605]
["bitfinex","ETHUSD",1727503921392,1.16309527,2684.8,2684.7,8.0067655]
["bitfinex","ETHUSD",1727503924601,0.77528312,2684.8,2684.7,8.0067655]
["bitfinex","ETHUSD",1727503924961,1.16309527,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727503925189,1.1629288,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727503925395,1.25408437,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727503925580,0.09115557,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727503926102,1.25398752,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727503926400,0.09115557,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727503926786,1.25396907,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727503926962,1.25396907,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727503927166,1.25396907,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1727503927167,1.1628135,2684.8,2684.7,3.72473]
["bitfinex","ETHUSD",1727503927706,1.54943808,2684.8,2684.7,3.72473]
["bitfinex","ETHUSD",1727503927998,1.93798017,2685.0,2684.7,3.72473]
["bitfinex","ETHUSD",1727503927999,1.54943808,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1727503928379,1.54943808,2684.8,2684.7,3.72473]
["bitfinex","ETHUSD",1727503928712,1.54943808,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1727503928999,1.1626059,2684.8,2684.7,3.72473]
["bitfinex","ETHUSD",1727503929198,1.54943808,2684.9,2684.7,3.72473]
["bitfinex","ETHUSD",1727503929706,1.54943808,2684.8,2684.7,3.72473]
["bitfinex","ETHUSD",1727503931162,1.16278417,2684.8,2684.7,7.1072855]
["bitfinex","ETHUSD",1727503931490,0.77527181,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727503931695,2.71222225,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727503931696,0.77527181,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727503932067,1.16278417,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727503932564,1.16278417,2685.2,2685.1,4.62635]
["bitfinex","ETHUSD",1727503933806,1.16278417,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727503934013,1.54943808,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727503935363,1.63733026,2685.4,2685.3,4.62607]
["bitfinex","ETHUSD",1727503935700,0.08789218,2685.4,2685.3,5.65566079]
["bitfinex","ETHUSD",1727503935906,0.86275081,2685.4,2685.3,5.65566079]
["bitfinex","ETHUSD",1727503936203,0.08789218,2685.4,2685.3,5.65566079]
["bitfinex","ETHUSD",1727503936777,0.77485863,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727503937109,0.77485863,2685.6,2685.5,7.1062555]
["bitfinex","ETHUSD",1727503938104,0.77485863,2685.7,2685.5,7.1062555]
["bitfinex","ETHUSD",1727503938308,0.77485863,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727503939004,0.77485863,2685.7,2685.6,5.52639461]
["bitfinex","ETHUSD",1727503939005,0.86323743,2685.7,2685.6,5.52639461]
["bitfinex","ETHUSD",1727503939183,0.0883788,2685.7,2685.6,5.52639461]
["bitfinex","ETHUSD",1727503939505,0.77485863,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727503939831,8.51211398,2686.2,2686.0,4.6251]
["bitfinex","ETHUSD",1727503939832,0.77388632,2686.1,2686.0,4.6251]
["bitfinex","ETHUSD",1727503940106,0.77388632,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727503940279,0.77350199,2686.4,2686.3,1.56008607]
["bitfinex","ETHUSD",1727503941029,0.77350199,2686.4,2686.3,5.28267607]
["bitfinex","ETHUSD",1727503941307,0.77350199,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727503941476,0.77350199,2686.6,2686.5,5.28239607]
["bitfinex","ETHUSD",1727503941677,0.77350199,2686.6,2686.5,1.56008607]
["bitfinex","ETHUSD",1727503942189,0.77350199,2686.8,2686.5,7.10010155]
["bitfinex","ETHUSD",1727503942392,0.77350199,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727503942706,0.08719676,2686.7,2686.5,8.00220155]
["bitfinex","ETHUSD",1727503943014,0.08719676,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727503943190,0.77350199,2686.9,2686.6,3.72217]
["bitfinex","ETHUSD",1727503943410,0.8414,2687.0,2686.6,3.72217]
["bitfinex","ETHUSD",1727503943411,0.08725806,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727503943583,1.61490199,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727503943780,1.16211398,2687.1,2686.7,3.722]
["bitfinex","ETHUSD",1727503943781,0.77350199,2687.1,2686.8,3.72188]
["bitfinex","ETHUSD",1727503944165,0.77350199,2687.2,2686.7,7.09971155]
["bitfinex","ETHUSD",1727503944381,3.72148,2687.1,2686.5,8.02212155]
["bitfinex","ETHUSD",1727503944607,0.82350205,2687.0,2686.5,0.02]
["bitfinex","ETHUSD",1727503944773,0.8414,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503944973,4.56357,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503945214,1.66315196,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503945410,4.61357006,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503945611,5.77568404,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503946922,8.77568404,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503947095,7.56357,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503947417,7.61357006,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503947621,10.16357006,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503947809,10.11357,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503948620,9.56357,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503950799,7.56357,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503950999,7.61357006,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503953140,9.54261222,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503953321,9.49261216,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503954525,9.10702418,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503954730,7.56357,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503955017,5.77131214,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503955219,3.77217006,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503955436,4.92991214,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503956140,5.80311214,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503956323,6.18923131,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503956509,4.64537006,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503956716,6.18942556,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503957029,1.15809668,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503957228,0.77210071,2686.6,2686.5,0.02]
["bitfinex","ETHUSD",1727503957448,0.77210071,2686.7,2686.5,0.02]
["bitfinex","ETHUSD",1727503962449,0.77210071,2686.8,2686.6,0.8969]
["bitfinex","ETHUSD",1727503962753,0.77210071,2686.9,2686.6,7.99686155]
["bitfinex","ETHUSD",1727503962946,1.15809668,2687.1,2686.6,7.99686155]
["bitfinex","ETHUSD",1727503962947,0.77210071,2687.0,2686.6,9.17078471]
["bitfinex","ETHUSD",1727503963175,0.77210071,2687.1,2686.7,3.7219]
["bitfinex","ETHUSD",1727503963397,0.77210071,2687.1,2686.6,8.01677155]
["bitfinex","ETHUSD",1727503963673,0.77210071,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727503963871,0.77210071,2687.1,2686.6,8.01677155]
["bitfinex","ETHUSD",1727503964083,0.77210071,2687.0,2686.6,8.01677155]
["bitfinex","ETHUSD",1727503964376,0.77210071,2687.1,2686.6,8.01677155]
["bitfinex","ETHUSD",1727503964577,0.77210071,2687.1,2686.7,3.72203]
["bitfinex","ETHUSD",1727503964880,0.77210071,2687.1,2686.6,8.01677155]
["bitfinex","ETHUSD",1727503965073,0.77210071,2687.1,2686.7,3.72196]
["bitfinex","ETHUSD",1727503965946,0.77210071,2687.1,2686.6,8.8184187]
["bitfinex","ETHUSD",1727503966668,4.49360071,2687.1,2686.6,8.8184187]
["bitfinex","ETHUSD",1727503967474,0.77210071,2687.0,2686.6,8.8184187]
["bitfinex","ETHUSD",1727503969159,0.77210071,2686.9,2686.6,8.8184187]
["bitfinex","ETHUSD",1727503969371,0.77210071,2687.0,2686.6,8.01674155]
["bitfinex","ETHUSD",1727503970154,0.77210071,2687.0,2686.7,3.72203]
["bitfinex","ETHUSD",1727503970466,0.77210071,2687.0,2686.9,0.8354]
["bitfinex","ETHUSD",1727503970652,0.77210071,2687.2,2686.9,4.55712]
["bitfinex","ETHUSD",1727503970849,0.77210071,2687.2,2687.0,3.72159]
["bitfinex","ETHUSD",1727503971067,0.77210071,2687.4,2687.0,10.82088155]
["bitfinex","ETHUSD",1727503971352,0.77210071,2687.5,2687.1,3.72146]
["bitfinex","ETHUSD",1727503971552,0.77210071,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1727503972153,0.77210071,2687.4,2687.0,7.55501055]
["bitfinex","ETHUSD",1727503973489,0.77210071,2687.4,2687.1,2.04660506]
["bitfinex","ETHUSD",1727503973663,0.77210071,2687.4,2687.1,0.8354]
["bitfinex","ETHUSD",1727503974999,0.08824253,2687.3,2687.1,0.8554]
["bitfinex","ETHUSD",1727503975992,0.86034324,2687.3,2687.1,0.8554]
["bitfinex","ETHUSD",1727503976570,0.08824253,2687.3,2687.1,0.8554]
["bitfinex","ETHUSD",1727503977063,0.08824253,2687.3,2687.2,3.37779155]
["bitfinex","ETHUSD",1727503977264,0.86034324,2687.3,2687.2,3.37779155]
["bitfinex","ETHUSD",1727503977478,0.08824253,2687.3,2687.2,7.11913155]
["bitfinex","ETHUSD",1727503977675,0.77210071,2687.6,2687.3,3.72118]
["bitfinex","ETHUSD",1727503977878,0.08253727,2687.5,2687.3,1.27100779]
["bitfinex","ETHUSD",1727503978088,0.08253727,2687.5,2687.3,4.99220779]
["bitfinex","ETHUSD",1727503978406,0.08253727,2687.5,2687.4,0.8354]
["bitfinex","ETHUSD",1727503978611,0.85463798,2687.5,2687.4,0.8354]
["bitfinex","ETHUSD",1727503978971,0.08253727,2687.5,2687.4,0.8354]
["bitfinex","ETHUSD",1727503979509,0.08253727,2687.5,2687.2,7.95446155]
["bitfinex","ETHUSD",1727503979670,0.08253727,2687.5,2687.3,1.16758216]
["bitfinex","ETHUSD",1727503979866,0.08253727,2687.5,2687.2,7.95446155]
["bitfinex","ETHUSD",1727503980198,0.85463798,2687.5,2687.2,7.95446155]
["bitfinex","ETHUSD",1727503981009,0.85463798,2687.5,2687.2,4.23319155]
["bitfinex","ETHUSD",1727503981709,0.77210071,2687.3,2687.2,4.23319155]
["bitfinex","ETHUSD",1727503983084,0.77210071,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503983822,0.77210071,2687.4,2687.2,0.8554]
["bitfinex","ETHUSD",1727503984327,0.77210071,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503984505,0.77210071,2687.4,2687.2,0.8554]
["bitfinex","ETHUSD",1727503986881,0.85466286,2687.4,2687.2,0.8554]
["bitfinex","ETHUSD",1727503987085,0.77210071,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503989680,4.92929674,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503989887,5.31525556,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503990234,5.70561436,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503990415,6.09249722,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503990587,6.17647024,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503990780,9.17647024,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503990980,10.68542704,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503991229,8.36412988,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503991437,13.6223099,2687.3,2687.2,0.8554]
["bitfinex","ETHUSD",1727503991650,13.6223099,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503991945,14.01139696,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503992296,15.83148009,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503992692,13.12330007,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503992991,15.44239303,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503993196,12.73421301,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503993395,13.12330554,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503994419,15.8315688,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503994812,13.12330554,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503995014,15.44230171,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503995234,12.73421301,2687.3,2687.2,0.03695421]
["bitfinex","ETHUSD",1727503995915,3.7222,2686.6,2686.0,7.10193999]
["bitfinex","ETHUSD",1727503996100,0.77387389,2686.2,2686.0,8.18443599]
["bitfinex","ETHUSD",1727503996463,0.77387389,2686.2,2686.0,4.805396]
["bitfinex","ETHUSD",1727503996598,0.77387389,2686.2,2685.5,3.72365]
["bitfinex","ETHUSD",1727503996599,1.24356824,2686.1,2685.5,3.72365]
["bitfinex","ETHUSD",1727503996798,0.773964,2685.8,2685.5,3.72361]
["bitfinex","ETHUSD",1727503997011,0.773964,2685.7,2685.5,4.433875]
["bitfinex","ETHUSD",1727503997315,0.08084284,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727503997516,0.773964,2685.9,2685.7,3.72338]
["bitfinex","ETHUSD",1727503997715,0.773964,2685.9,2685.7,4.8770095]
["bitfinex","ETHUSD",1727503998233,0.773964,2685.9,2685.7,1.1536295]
["bitfinex","ETHUSD",1727503999626,0.08089036,2685.8,2685.7,1.1536295]
["bitfinex","ETHUSD",1727504002713,0.773964,2686.0,2685.7,1.1536295]
["bitfinex","ETHUSD",1727504002907,0.773964,2686.0,2685.8,4.21099095]
["bitfinex","ETHUSD",1727504003105,0.08055876,2685.9,2685.8,4.21099095]
["bitfinex","ETHUSD",1727504004048,0.08055876,2685.9,2685.7,3.37903999]
["bitfinex","ETHUSD",1727504004250,0.08055876,2685.9,2685.5,3.37903999]
["bitfinex","ETHUSD",1727504004431,0.08055876,2685.9,2684.5,3.81254519]
["bitfinex","ETHUSD",1727504004432,0.773964,2685.6,2685.1,3.72415]
["bitfinex","ETHUSD",1727504004631,0.773964,2685.7,2685.2,8.158499]
["bitfinex","ETHUSD",1727504004841,0.08027048,2685.5,2685.2,3.72409]
["bitfinex","ETHUSD",1727504005149,0.08025133,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1727504005299,0.773964,2685.7,2685.3,4.096379]
["bitfinex","ETHUSD",1727504006045,0.773964,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1727504006251,0.773964,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727504006459,5.65806,2685.9,2685.4,4.8437449]
["bitfinex","ETHUSD",1727504006757,0.773964,2685.7,2685.4,1.1199349]
["bitfinex","ETHUSD",1727504006912,4.497404,2685.7,2685.2,7.10311999]
["bitfinex","ETHUSD",1727504007117,0.08010593,2685.6,2685.2,7.10311999]
["bitfinex","ETHUSD",1727504007312,0.08010593,2685.6,2685.2,3.72408]
["bitfinex","ETHUSD",1727504007611,0.08010593,2685.6,2685.2,4.806767]
["bitfinex","ETHUSD",1727504008018,0.08010593,2685.6,2685.2,8.18580699]
["bitfinex","ETHUSD",1727504008227,0.08010593,2685.6,2685.4,3.72379]
["bitfinex","ETHUSD",1727504008459,0.773964,2685.8,2685.4,3.72379]
["bitfinex","ETHUSD",1727504008671,0.08025483,2685.5,2685.4,3.72379]
["bitfinex","ETHUSD",1727504008887,0.773964,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1727504009049,0.773964,2686.0,2685.6,7.10257999]
["bitfinex","ETHUSD",1727504009234,0.773964,2686.0,2685.6,3.37903999]
["bitfinex","ETHUSD",1727504009433,0.773964,2686.1,2685.6,7.81285299]
["bitfinex","ETHUSD",1727504009677,0.773964,2686.2,2685.6,7.10257999]
["bitfinex","ETHUSD",1727504009834,0.773964,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727504010034,4.883616,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1727504010035,4.496634,2686.3,2685.7,3.72341]
["bitfinex","ETHUSD",1727504010283,0.773964,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727504010486,0.85475215,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727504011733,0.773964,2686.1,2685.4,3.37903999]
["bitfinex","ETHUSD",1727504011934,0.85467193,2686.1,2685.6,7.44694]
["bitfinex","ETHUSD",1727504012370,0.85467193,2686.1,2685.6,10.82597999]
["bitfinex","ETHUSD",1727504012575,0.85467193,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1727504012939,0.85467193,2686.1,2685.6,7.10249999]
["bitfinex","ETHUSD",1727504013142,0.85467193,2686.1,2685.6,7.81274999]
["bitfinex","ETHUSD",1727504013760,0.85467193,2686.1,2685.6,4.43371]
["bitfinex","ETHUSD",1727504014501,0.85467193,2686.1,2685.6,8.1572]
["bitfinex","ETHUSD",1727504014790,4.57761193,2686.1,2685.6,0.71025]
["bitfinex","ETHUSD",1727504015491,3.72308,2686.0,2685.4,7.10273999]
["bitfinex","ETHUSD",1727504015692,7.44621,2686.0,2685.4,7.10273999]
["bitfinex","ETHUSD",1727504015994,0.08070056,2685.9,2685.4,7.10273999]
["bitfinex","ETHUSD",1727504016977,0.08070056,2685.9,2685.5,3.72358]
["bitfinex","ETHUSD",1727504017162,0.08070056,2685.9,2685.6,1.082632]
["bitfinex","ETHUSD",1727504017553,0.08070056,2685.9,2685.6,4.806182]
["bitfinex","ETHUSD",1727504017893,0.773964,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727504018193,4.54627406,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727504018395,0.82396406,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727504018603,4.54633406,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727504019389,3.72248,2686.4,2685.9,7.10210999]
["bitfinex","ETHUSD",1727504019591,3.72248,2686.4,2685.9,7.81232099]
["bitfinex","ETHUSD",1727504020297,4.496444,2686.4,2685.9,7.81232099]
["bitfinex","ETHUSD",1727504021000,0.773964,2686.4,2685.9,7.81232099]
["bitfinex","ETHUSD",1727504021203,0.773964,2686.4,2685.9,4.433281]
["bitfinex","ETHUSD",1727504021427,0.078279,2686.3,2685.9,4.433231]
["bitfinex","ETHUSD",1727504022716,0.852243,2686.3,2685.9,4.433231]
["bitfinex","ETHUSD",1727504022918,0.078279,2686.3,2685.9,4.433231]
["bitfinex","ETHUSD",1727504023520,0.852243,2686.3,2685.9,4.433231]
["bitfinex","ETHUSD",1727504024384,0.852243,2686.3,2685.9,8.156301]
["bitfinex","ETHUSD",1727504024809,0.773964,2686.2,2685.9,4.433231]
["bitfinex","ETHUSD",1727504025192,0.07808347,2686.1,2685.9,4.433231]
["bitfinex","ETHUSD",1727504025397,0.85204747,2686.1,2685.9,0.710211]
["bitfinex","ETHUSD",1727504025620,0.07808347,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1727504026586,0.85204747,2686.1,2685.8,3.72325]
["bitfinex","ETHUSD",1727504027022,0.85204747,2686.1,2685.7,3.72336]
["bitfinex","ETHUSD",1727504028001,0.85204747,2686.1,2685.9,3.72307]
["bitfinex","ETHUSD",1727504028203,0.85204747,2686.1,2685.9,8.15683854]
["bitfinex","ETHUSD",1727504028418,0.85204747,2686.1,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504029533,0.773964,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504029919,0.85182793,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504030732,0.07786393,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504031317,0.85182793,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504032432,1.23880993,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504033091,0.07786393,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504033291,1.23880993,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504034339,1.62561172,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504034827,0.07786393,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504035033,1.62561172,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504036387,1.63061702,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504036804,0.07786393,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504037626,2.01591287,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504037831,1.63075187,2686.0,2685.9,4.43376854]
["bitfinex","ETHUSD",1727504038190,1.63075187,2686.0,2685.9,5.99348781]
["bitfinex","ETHUSD",1727504038843,1.63075187,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727504040944,2.01918158,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727504041620,0.07786393,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727504041815,0.07786393,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1727504042016,1.55323039,2685.8,2685.7,3.72333]
["bitfinex","ETHUSD",1727504042218,0.07778207,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727504042419,0.07778207,2685.8,2685.7,4.62407993]
["bitfinex","ETHUSD",1727504042754,2.01928419,2685.8,2685.4,9.00720927]
["bitfinex","ETHUSD",1727504042955,0.7766411,2685.5,2685.4,5.28344927]
["bitfinex","ETHUSD",1727504043430,0.85504132,2685.5,2685.4,5.28344927]
["bitfinex","ETHUSD",1727504043626,1.24336187,2685.5,2685.1,4.47225]
["bitfinex","ETHUSD",1727504043876,3.72357,2685.6,2684.8,3.72457]
["bitfinex","ETHUSD",1727504043877,1.55328221,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1727504044073,1.99150218,2685.4,2684.8,5.28427927]
["bitfinex","ETHUSD",1727504044074,0.77651797,2684.9,2684.8,5.28427927]
["bitfinex","ETHUSD",1727504044231,1.94103702,2684.9,2684.8,5.28427927]
["bitfinex","ETHUSD",1727504044432,0.0771284,2684.9,2684.8,6.1851872]
["bitfinex","ETHUSD",1727504044862,1.24190536,2684.9,2684.8,6.1851872]
["bitfinex","ETHUSD",1727504045739,0.0771284,2684.9,2684.8,6.1851872]
["bitfinex","ETHUSD",1727504046232,0.85296434,2684.9,2684.8,8.00700264]
["bitfinex","ETHUSD",1727504047266,0.0771284,2684.9,2684.8,8.00700264]
["bitfinex","ETHUSD",1727504047466,0.85275775,2684.9,2684.8,8.00700264]
["bitfinex","ETHUSD",1727504049509,0.0771284,2684.9,2684.8,8.00700264]
["bitfinex","ETHUSD",1727504049710,0.85269852,2684.9,2684.8,8.00700264]
["bitfinex","ETHUSD",1727504049838,0.77557012,2684.9,2684.8,8.00700264]
["bitfinex","ETHUSD",1727504050041,0.85214675,2684.9,2684.8,8.00700264]
["bitfinex","ETHUSD",1727504050791,0.85214675,2684.9,2684.8,3.72456]
["bitfinex","ETHUSD",1727504052480,0.07657663,2684.9,2684.8,3.72456]
["bitfinex","ETHUSD",1727504052846,0.77535529,2684.9,2684.8,3.72456]
["bitfinex","ETHUSD",1727504053047,0.85201498,2684.9,2684.8,3.72456]
["bitfinex","ETHUSD",1727504055247,0.07665969,2684.9,2684.8,3.72456]
["bitfinex","ETHUSD",1727504057246,0.07665969,2684.9,2684.8,3.8111396]
["bitfinex","ETHUSD",1727504057446,0.77535529,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1727504057688,0.07659275,2685.0,2684.9,3.7245]
["bitfinex","ETHUSD",1727504058042,0.85194804,2685.0,2684.9,3.7245]
["bitfinex","ETHUSD",1727504058246,0.07659275,2685.0,2684.9,3.8110796]
["bitfinex","ETHUSD",1727504058447,0.85194804,2685.0,2684.9,3.8110796]
["bitfinex","ETHUSD",1727504059312,0.07659275,2685.0,2684.9,3.8110796]
["bitfinex","ETHUSD",1727504060913,0.85194804,2685.0,2684.9,3.8110796]
["bitfinex","ETHUSD",1727504061426,0.07659275,2685.0,2684.9,3.8110796]
["bitfinex","ETHUSD",1727504064018,0.07659275,2685.0,2684.9,4.97729157]
["bitfinex","ETHUSD",1727504064219,0.77535529,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727504064375,0.77535529,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727504064720,0.77535529,2685.5,2685.2,7.10563471]
["bitfinex","ETHUSD",1727504064921,2.06913293,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1727504064922,1.68145529,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1727504065243,1.68145529,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727504065518,1.16303293,2685.7,2685.5,0.744766]
["bitfinex","ETHUSD",1727504065519,0.77535529,2685.7,2685.5,0.744766]
["bitfinex","ETHUSD",1727504065727,1.68145529,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727504066222,1.68145529,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727504066761,0.77535529,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1727504067534,0.07730959,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1727504068037,1.68145529,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727504068247,0.85274513,2685.7,2685.5,5.28386943]
["bitfinex","ETHUSD",1727504068803,0.77535529,2685.6,2685.5,5.28386943]
["bitfinex","ETHUSD",1727504069243,0.85266488,2685.6,2685.2,9.00827943]
["bitfinex","ETHUSD",1727504069444,0.77475862,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1727504069642,0.07730037,2685.4,2685.3,3.7239]
["bitfinex","ETHUSD",1727504070151,0.77475862,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1727504070642,0.0773455,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1727504070843,0.85210412,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1727504072238,0.85210412,2685.5,2685.2,5.28418943]
["bitfinex","ETHUSD",1727504072747,0.85210412,2685.5,2685.3,3.72394]
["bitfinex","ETHUSD",1727504073045,0.85210412,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727504073759,0.85210412,2685.5,2685.4,5.28402943]
["bitfinex","ETHUSD",1727504076436,0.0773455,2685.5,2685.4,5.28402943]
["bitfinex","ETHUSD",1727504077129,0.0773455,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727504077867,0.85256561,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727504080069,0.85269351,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727504080294,0.85276579,2685.5,2685.4,5.28402943]
["bitfinex","ETHUSD",1727504080458,0.85279778,2685.5,2685.4,5.28402943]
["bitfinex","ETHUSD",1727504080770,0.0773455,2685.5,2685.4,5.28402943]
["bitfinex","ETHUSD",1727504083234,1.24037843,2685.5,2685.4,5.28402943]
["bitfinex","ETHUSD",1727504085396,1.24037843,2685.5,2685.4,6.18482837]
["bitfinex","ETHUSD",1727504085597,0.85342952,2685.5,2685.4,7.08462837]
["bitfinex","ETHUSD",1727504089366,0.0773455,2685.5,2685.4,7.08462837]
["bitfinex","ETHUSD",1727504089800,0.77608402,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727504090001,0.7762876,2685.7,2685.6,5.28374943]
["bitfinex","ETHUSD",1727504090166,1.16303293,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727504090824,1.24067509,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727504091028,0.85392556,2685.8,2685.7,4.62413694]
["bitfinex","ETHUSD",1727504091400,0.07764216,2685.8,2685.7,4.62413694]
["bitfinex","ETHUSD",1727504097952,0.7762834,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727504098153,0.77579583,2686.0,2685.9,5.28332943]
["bitfinex","ETHUSD",1727504098343,1.16303293,2686.1,2685.9,5.28332943]
["bitfinex","ETHUSD",1727504098665,0.77579829,2686.0,2685.9,5.28332943]
["bitfinex","ETHUSD",1727504099166,1.16303293,2686.0,2685.9,5.28332943]
["bitfinex","ETHUSD",1727504100253,1.24109182,2686.0,2685.9,5.28332943]
["bitfinex","ETHUSD",1727504100511,0.85394631,2686.0,2685.9,6.18398937]
["bitfinex","ETHUSD",1727504100676,0.07805889,2686.0,2685.9,6.18398937]
["bitfinex","ETHUSD",1727504101494,0.07805889,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727504101681,0.77594772,2685.9,2685.8,1.56018943]
["bitfinex","ETHUSD",1727504101905,0.85415235,2685.9,2685.8,5.28346943]
["bitfinex","ETHUSD",1727504102107,0.07820463,2685.9,2685.8,6.19159259]
["bitfinex","ETHUSD",1727504102283,0.85415235,2685.9,2685.8,5.28346943]
["bitfinex","ETHUSD",1727504102684,0.07820463,2685.9,2685.8,5.28346943]
["bitfinex","ETHUSD",1727504103430,0.07820463,2685.9,2685.8,7.67830348]
["bitfinex","ETHUSD",1727504104042,0.07820463,2685.9,2685.8,8.15749919]
["bitfinex","ETHUSD",1727504104259,0.77594772,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727504104552,1.16303293,2686.6,2686.4,5.28263943]
["bitfinex","ETHUSD",1727504104553,0.77594772,2686.6,2686.4,5.28263943]
["bitfinex","ETHUSD",1727504104729,0.77594772,2686.5,2686.4,5.28263943]
["bitfinex","ETHUSD",1727504104927,0.77594772,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727504105461,1.16303293,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727504105462,0.77594772,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727504105652,0.77594772,2686.8,2686.7,5.28221943]
["bitfinex","ETHUSD",1727504106141,1.16303293,2686.8,2686.7,1.56018943]
["bitfinex","ETHUSD",1727504106344,1.16303293,2686.8,2686.7,5.28221943]
["bitfinex","ETHUSD",1727504106655,0.77501985,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727504106951,2.37287445,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727504107135,2.37287445,2687.0,2686.9,5.25911394]
["bitfinex","ETHUSD",1727504107136,1.5978546,2687.0,2686.9,5.25911394]
["bitfinex","ETHUSD",1727504107336,1.66954285,2687.0,2686.9,5.25911394]
["bitfinex","ETHUSD",1727504107855,1.66954285,2687.0,2686.9,8.33353521]
["bitfinex","ETHUSD",1727504108003,1.66954285,2687.0,2686.9,8.25911394]
["bitfinex","ETHUSD",1727504108200,1.66954285,2687.0,2686.9,11.63402424]
["bitfinex","ETHUSD",1727504108506,1.5978546,2687.0,2686.9,11.63402424]
["bitfinex","ETHUSD",1727504109102,0.8901,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727504109103,0.77501985,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727504109312,0.77501985,2688.2,2687.7,3.3749103]
["bitfinex","ETHUSD",1727504109633,0.8901,2688.3,2688.1,7.0949003]
["bitfinex","ETHUSD",1727504110513,0.8901,2688.3,2688.0,3.72012]
["bitfinex","ETHUSD",1727504110719,0.8901,2688.3,2688.0,3.72022]
["bitfinex","ETHUSD",1727504110933,0.0714963,2688.2,2687.9,3.3749103]
["bitfinex","ETHUSD",1727504111275,0.8401,2688.3,2687.9,3.3749103]
["bitfinex","ETHUSD",1727504111420,0.0714963,2688.2,2687.9,3.3749103]
["bitfinex","ETHUSD",1727504111627,0.8401,2688.3,2687.9,3.3749103]
["bitfinex","ETHUSD",1727504111959,0.0714963,2688.2,2687.9,3.3749103]
["bitfinex","ETHUSD",1727504112269,0.8401,2688.3,2687.9,3.3749103]
["bitfinex","ETHUSD",1727504112561,0.0714963,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1727504113068,0.8401,2688.3,2688.1,7.0950003]
["bitfinex","ETHUSD",1727504113736,3.76934006,2688.7,2688.1,7.0950003]
["bitfinex","ETHUSD",1727504114067,0.9172,2688.6,2688.1,7.0950003]
["bitfinex","ETHUSD",1727504114237,0.9172,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1727504114578,0.07178028,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1727504115083,0.07178028,2688.5,2687.2,3.72126]
["bitfinex","ETHUSD",1727504115084,0.9172,2687.8,2687.2,3.72126]
["bitfinex","ETHUSD",1727504115225,0.9172,2687.8,2687.0,7.0964203]
["bitfinex","ETHUSD",1727504115226,4.63783,2687.8,2687.0,7.0964203]
["bitfinex","ETHUSD",1727504115431,0.9172,2687.5,2687.0,4.22125717]
["bitfinex","ETHUSD",1727504115683,0.07106279,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727504116417,0.07106279,2687.4,2686.9,7.44342]
["bitfinex","ETHUSD",1727504116616,0.07106279,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1727504116827,0.07106279,2687.4,2686.9,4.80351403]
["bitfinex","ETHUSD",1727504117181,3.79215279,2687.4,2686.9,1.08185403]
["bitfinex","ETHUSD",1727504117381,3.79215279,2687.4,2686.8,3.3749103]
["bitfinex","ETHUSD",1727504118083,0.07106279,2687.4,2686.8,3.3749103]
["bitfinex","ETHUSD",1727504118481,0.07106279,2687.4,2686.9,3.72162]
["bitfinex","ETHUSD",1727504118711,0.07106279,2687.4,2686.9,7.4433]
["bitfinex","ETHUSD",1727504119124,0.07106279,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727504119324,0.07106279,2687.4,2686.9,4.80344103]
["bitfinex","ETHUSD",1727504119533,0.07106279,2687.4,2687.0,3.72161]
["bitfinex","ETHUSD",1727504119921,0.9172,2687.3,2686.7,3.72194]
["bitfinex","ETHUSD",1727504120243,0.07090256,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1727504121508,0.07090256,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1727504121509,3.79235256,2687.2,2686.6,3.72208]
["bitfinex","ETHUSD",1727504121717,0.9172,2687.1,2686.6,3.72208]
["bitfinex","ETHUSD",1727504121920,0.07035641,2687.0,2686.7,3.72195]
["bitfinex","ETHUSD",1727504122307,0.07035641,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727504122901,0.07035641,2687.0,2686.7,3.72192]
["bitfinex","ETHUSD",1727504123114,0.07035641,2687.0,2686.6,3.72209]
["bitfinex","ETHUSD",1727504123994,0.07035641,2687.0,2686.6,7.44417]
["bitfinex","ETHUSD",1727504124538,0.07035641,2687.0,2686.7,3.72194]
["bitfinex","ETHUSD",1727504125800,0.07035641,2687.0,2686.6,3.72208]
["bitfinex","ETHUSD",1727504126001,0.07035641,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727504126545,0.9172,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1727504126693,0.06999682,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727504126892,0.9172,2687.3,2686.9,3.72176]
["bitfinex","ETHUSD",1727504127093,0.07015708,2687.2,2686.9,3.72176]
["bitfinex","ETHUSD",1727504127304,0.9172,2687.3,2686.8,3.72189]
["bitfinex","ETHUSD",1727504127537,0.07015708,2687.2,2686.8,3.72189]
["bitfinex","ETHUSD",1727504127937,0.9172,2687.3,2686.8,7.4437]
["bitfinex","ETHUSD",1727504128149,0.07007695,2687.1,2686.8,7.4437]
["bitfinex","ETHUSD",1727504128442,0.9172,2687.3,2686.8,7.4437]
["bitfinex","ETHUSD",1727504128443,0.07015708,2687.2,2686.8,3.72181]
["bitfinex","ETHUSD",1727504128641,0.9172,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1727504128642,0.06999682,2687.0,2686.8,3.72181]
["bitfinex","ETHUSD",1727504128945,0.06991669,2686.9,2686.8,3.72181]
["bitfinex","ETHUSD",1727504129395,0.9172,2687.3,2686.8,3.72181]
["bitfinex","ETHUSD",1727504129595,0.06991669,2686.9,2686.8,3.72181]
["bitfinex","ETHUSD",1727504129821,0.9172,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1727504130813,0.07015708,2687.2,2687.0,3.7216]
["bitfinex","ETHUSD",1727504131336,0.07007695,2687.1,2687.0,3.7216]
["bitfinex","ETHUSD",1727504131730,0.9172,2687.3,2687.0,3.7216]
["bitfinex","ETHUSD",1727504132047,0.07015708,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727504132231,0.10736537,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727504132432,0.9172,2687.6,2687.1,4.89083904]
["bitfinex","ETHUSD",1727504132615,0.10736978,2687.2,2687.1,4.89083904]
["bitfinex","ETHUSD",1727504132820,0.9172,2687.6,2687.1,4.89083904]
["bitfinex","ETHUSD",1727504133004,0.10736978,2687.2,2687.1,4.89083904]
["bitfinex","ETHUSD",1727504133205,0.9172,2687.6,2687.1,4.89083904]
["bitfinex","ETHUSD",1727504133700,0.10760596,2687.5,2687.2,3.72126]
["bitfinex","ETHUSD",1727504134710,0.10760596,2687.5,2687.3,7.44223]
["bitfinex","ETHUSD",1727504134918,0.10760596,2687.5,2687.3,3.72111]
["bitfinex","ETHUSD",1727504135313,0.10760596,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727504135527,0.10760596,2687.5,2687.4,3.79547277]
["bitfinex","ETHUSD",1727504135745,1.64839477,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1727504136048,0.10784719,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727504136244,1.64839477,2687.9,2687.4,3.72106]
["bitfinex","ETHUSD",1727504136403,0.10785157,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727504136606,1.64839477,2687.9,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504136807,0.10785157,2687.5,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504137007,1.64839477,2687.9,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504137234,0.10785157,2687.5,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504137446,1.64839477,2687.9,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504137649,0.10785157,2687.5,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504138150,5.36877477,2687.9,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504138454,0.10785157,2687.5,2687.4,4.88315921]
["bitfinex","ETHUSD",1727504138753,1.64839477,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1727504139255,4.49112477,2687.8,2687.3,4.52502178]
["bitfinex","ETHUSD",1727504139420,4.59929577,2687.8,2687.3,4.52502178]
["bitfinex","ETHUSD",1727504139616,0.77059477,2687.7,2687.3,4.52502178]
["bitfinex","ETHUSD",1727504139832,4.59929577,2687.8,2687.3,4.52502178]
["bitfinex","ETHUSD",1727504140033,0.10801359,2687.6,2687.3,4.52502178]
["bitfinex","ETHUSD",1727504140256,0.87868707,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1727504140404,0.10793487,2687.5,2687.3,3.72111]
["bitfinex","ETHUSD",1727504140601,0.77059477,2687.7,2687.3,3.72111]
["bitfinex","ETHUSD",1727504140848,1.75625092,2687.4,2686.9,3.72167]
["bitfinex","ETHUSD",1727504141143,0.10784759,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1727504141755,0.87844236,2687.3,2686.9,3.72167]
["bitfinex","ETHUSD",1727504142055,0.87844236,2687.3,2686.7,12.322197]
["bitfinex","ETHUSD",1727504142056,0.8778,2687.1,2686.7,11.20193]
["bitfinex","ETHUSD",1727504142204,0.8778,2687.1,2686.7,3.72193]
["bitfinex","ETHUSD",1727504142406,0.1075149,2687.0,2686.7,3.72193]
["bitfinex","ETHUSD",1727504143112,0.1075149,2687.0,2686.8,3.72189]
["bitfinex","ETHUSD",1727504143313,0.1075149,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1727504143653,0.1075149,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1727504143804,0.87810967,2687.0,2686.7,3.72201]
["bitfinex","ETHUSD",1727504145045,0.87810967,2687.0,2686.5,3.72218]
["bitfinex","ETHUSD",1727504145253,0.77059477,2686.9,2686.5,4.56650313]
["bitfinex","ETHUSD",1727504145413,0.87810967,2687.0,2686.5,4.56650313]
["bitfinex","ETHUSD",1727504145642,0.87803092,2686.9,2686.5,4.56650313]
["bitfinex","ETHUSD",1727504145841,0.87803092,2686.9,2686.7,3.72196]
["bitfinex","ETHUSD",1727504146181,0.87803092,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727504146182,0.10743615,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727504147695,0.87803092,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727504148013,0.10743615,2686.9,2686.8,4.466296]
["bitfinex","ETHUSD",1727504148286,0.10743615,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727504148658,0.77059477,2687.1,2686.8,3.79632043]
["bitfinex","ETHUSD",1727504148858,0.77059477,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727504149676,1.16303293,2687.2,2687.0,3.72162]
["bitfinex","ETHUSD",1727504150178,0.77491301,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727504150394,1.27050378,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727504150551,0.88238747,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727504151368,0.10747085,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727504151991,0.88238747,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727504155997,0.88238747,2687.1,2687.0,4.5130852]
["bitfinex","ETHUSD",1727504156198,0.10747085,2687.1,2687.0,4.5130852]
["bitfinex","ETHUSD",1727504157645,0.88238747,2687.1,2687.0,4.5130852]
["bitfinex","ETHUSD",1727504160672,1.27050378,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727504160838,1.55071058,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1727504161025,1.02427085,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1727504161026,2.57498143,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1727504161208,1.26819093,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1727504161641,0.10364938,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1727504162208,1.26818162,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1727504162412,0.10364938,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1727504163320,1.26816854,2687.0,2686.9,3.72167]
["bitfinex","ETHUSD",1727504163854,1.26816854,2687.0,2686.9,4.27105503]
["bitfinex","ETHUSD",1727504165373,0.88009223,2687.0,2686.9,4.27105503]
["bitfinex","ETHUSD",1727504166463,1.26816854,2687.0,2686.9,4.27105503]
["bitfinex","ETHUSD",1727504166752,0.10364938,2687.0,2686.9,4.27105503]
["bitfinex","ETHUSD",1727504166959,1.26836214,2687.0,2686.9,4.27105503]
["bitfinex","ETHUSD",1727504167156,0.10364938,2687.0,2686.9,4.27105503]
["bitfinex","ETHUSD",1727504167381,0.88013079,2687.0,2686.9,5.11985503]
["bitfinex","ETHUSD",1727504167676,0.88013079,2687.0,2686.9,5.19428051]
["bitfinex","ETHUSD",1727504167677,0.10364938,2687.0,2686.9,5.19428051]
["bitfinex","ETHUSD",1727504168013,0.7764951,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727504168342,1.55071058,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727504168553,1.16486445,2687.6,2687.5,4.56973]
["bitfinex","ETHUSD",1727504168750,0.77660944,2687.7,2687.6,3.72079]
["bitfinex","ETHUSD",1727504168948,0.77660334,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727504169115,0.77660334,2687.8,2687.7,4.66707514]
["bitfinex","ETHUSD",1727504169312,1.55071058,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727504169554,1.16469323,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504171269,1.26248468,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504171432,1.26248468,2687.9,2687.8,5.01415969]
["bitfinex","ETHUSD",1727504171637,0.8740203,2687.9,2687.8,8.46347268]
["bitfinex","ETHUSD",1727504171818,0.09779145,2687.9,2687.8,9.28886999]
["bitfinex","ETHUSD",1727504172049,0.09779145,2687.9,2687.8,12.83886999]
["bitfinex","ETHUSD",1727504172352,0.77622885,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504172554,0.77622885,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727504172865,1.16469323,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727504173070,1.55071058,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727504173272,1.55071058,2688.8,2688.5,4.61934]
["bitfinex","ETHUSD",1727504173571,0.77535423,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727504173764,1.16378384,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727504173765,0.77535423,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727504174169,0.77535423,2688.8,2688.7,8.09389559]
["bitfinex","ETHUSD",1727504174373,0.77535423,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727504174609,1.16378384,2689.0,2688.7,8.01951746]
["bitfinex","ETHUSD",1727504174610,0.77535423,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727504174905,0.77535423,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1727504175069,2.09198384,2689.3,2688.7,4.30025746]
["bitfinex","ETHUSD",1727504175070,0.77535423,2689.2,2688.9,3.7189]
["bitfinex","ETHUSD",1727504175268,0.77535423,2689.1,2688.9,3.7189]
["bitfinex","ETHUSD",1727504175585,0.09592114,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1727504175773,0.09592114,2689.0,2688.8,3.71908]
["bitfinex","ETHUSD",1727504175967,0.87127537,2689.0,2688.8,3.71908]
["bitfinex","ETHUSD",1727504176376,0.09592114,2689.0,2688.8,3.71908]
["bitfinex","ETHUSD",1727504176562,0.09592114,2689.0,2688.6,3.71933]
["bitfinex","ETHUSD",1727504176760,0.09592114,2689.0,2688.7,4.51857403]
["bitfinex","ETHUSD",1727504176991,0.09592114,2689.0,2688.8,3.71909]
["bitfinex","ETHUSD",1727504177371,0.09592114,2689.0,2688.7,0.79940403]
["bitfinex","ETHUSD",1727504177581,0.9282,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1727504177777,1.02410819,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1727504178457,1.02410819,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1727504178665,1.02410819,2688.9,2688.6,3.71936]
["bitfinex","ETHUSD",1727504179201,1.02410819,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727504179606,1.02410819,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1727504180672,1.02410819,2688.9,2688.6,0.371945]
["bitfinex","ETHUSD",1727504180852,0.09590819,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727504181084,0.9282,2689.2,2688.7,7.43831]
["bitfinex","ETHUSD",1727504181291,0.09604358,2689.1,2688.7,7.43831]
["bitfinex","ETHUSD",1727504181607,0.09604358,2689.1,2688.8,3.71909]
["bitfinex","ETHUSD",1727504182200,0.09604358,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727504182699,0.9282,2689.4,2689.1,3.71868]
["bitfinex","ETHUSD",1727504183865,0.9282,2689.4,2689.0,3.71881]
["bitfinex","ETHUSD",1727504184380,0.9282,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1727504184772,4.64657,2689.4,2688.9,3.71893]
["bitfinex","ETHUSD",1727504184973,0.9282,2689.2,2688.7,4.463021]
["bitfinex","ETHUSD",1727504185408,0.9282,2689.2,2688.7,8.182211]
["bitfinex","ETHUSD",1727504186278,0.9282,2689.2,2688.8,3.71908]
["bitfinex","ETHUSD",1727504186483,0.09607865,2689.1,2688.8,3.71908]
["bitfinex","ETHUSD",1727504187703,0.09607865,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1727504189573,0.09607865,2689.1,2688.8,4.1653521]
["bitfinex","ETHUSD",1727504190312,0.09607865,2689.1,2688.8,0.4463021]
["bitfinex","ETHUSD",1727504190617,0.09607865,2689.1,2688.9,3.71896]
["bitfinex","ETHUSD",1727504192401,0.09607865,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727504193017,0.09607865,2689.1,2689.0,4.50726121]
["bitfinex","ETHUSD",1727504193311,0.09607865,2689.1,2689.0,4.58162899]
["bitfinex","ETHUSD",1727504193612,0.9357,2689.5,2689.3,3.71831]
["bitfinex","ETHUSD",1727504193815,0.9357,2689.8,2689.3,3.71831]
["bitfinex","ETHUSD",1727504194129,0.9357,2689.8,2689.5,3.71815]
["bitfinex","ETHUSD",1727504194477,0.9357,2689.8,2689.5,7.43623]
["bitfinex","ETHUSD",1727504194939,0.9357,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1727504195091,0.09679272,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1727504195480,0.9357,2690.0,2689.7,3.71788]
["bitfinex","ETHUSD",1727504195690,1.71105423,2690.4,2689.8,7.9977403]
["bitfinex","ETHUSD",1727504195896,1.71105423,2690.4,2689.7,3.71787]
["bitfinex","ETHUSD",1727504195897,3.71717,2690.3,2689.7,3.71787]
["bitfinex","ETHUSD",1727504196334,0.9357,2690.4,2690.0,3.71746]
["bitfinex","ETHUSD",1727504197298,3.9357,2690.4,2689.9,3.71747]
["bitfinex","ETHUSD",1727504197685,3.9357,2690.4,2689.8,3.71774]
["bitfinex","ETHUSD",1727504197922,3.71708,2690.3,2689.7,3.71784]
["bitfinex","ETHUSD",1727504198640,0.09145165,2690.2,2689.7,3.71784]
["bitfinex","ETHUSD",1727504199134,3.80866165,2690.2,2689.7,3.71784]
["bitfinex","ETHUSD",1727504199333,0.9357,2690.1,2689.5,3.71805]
["bitfinex","ETHUSD",1727504199493,0.9357,2690.1,2689.5,0.79980903]
["bitfinex","ETHUSD",1727504199690,3.80888293,2690.0,2689.5,3.71816]
["bitfinex","ETHUSD",1727504200117,3.80888293,2690.0,2689.4,3.71828]
["bitfinex","ETHUSD",1727504200320,7.52648293,2690.0,2689.4,4.88994803]
["bitfinex","ETHUSD",1727504200501,3.80888293,2690.0,2689.4,4.88994803]
["bitfinex","ETHUSD",1727504200712,0.09130293,2690.0,2689.6,3.71791]
["bitfinex","ETHUSD",1727504200921,0.09130293,2690.0,2689.6,1.20568927]
["bitfinex","ETHUSD",1727504202135,0.09130293,2690.0,2689.6,4.92368927]
["bitfinex","ETHUSD",1727504202305,0.09130293,2690.0,2689.6,1.20568927]
["bitfinex","ETHUSD",1727504202892,0.09130293,2690.0,2689.6,4.92369927]
["bitfinex","ETHUSD",1727504203220,0.09130293,2690.0,2689.6,1.20568927]
["bitfinex","ETHUSD",1727504203404,3.80877293,2690.0,2689.4,7.43643]
["bitfinex","ETHUSD",1727504203794,3.80877293,2690.0,2689.4,3.71821]
["bitfinex","ETHUSD",1727504204011,3.80877293,2690.0,2689.5,3.71813]
["bitfinex","ETHUSD",1727504204942,3.80877293,2690.0,2689.5,4.552274]
["bitfinex","ETHUSD",1727504206584,3.80877293,2690.0,2689.5,4.62662843]
["bitfinex","ETHUSD",1727504208175,0.09130293,2690.0,2689.7,3.71786]
["bitfinex","ETHUSD",1727504209915,0.09130293,2690.0,2689.7,7.43566]
["bitfinex","ETHUSD",1727504210080,0.09130293,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1727504210410,0.09130293,2690.0,2689.3,0.9051]
["bitfinex","ETHUSD",1727504210611,4.63169,2689.9,2689.3,3.79269614]
["bitfinex","ETHUSD",1727504210775,3.8098143,2689.8,2689.3,3.71834]
["bitfinex","ETHUSD",1727504211512,3.71795,2689.7,2689.1,3.71862]
["bitfinex","ETHUSD",1727504211696,0.914,2689.6,2689.2,3.71854]
["bitfinex","ETHUSD",1727504211872,1.00579709,2689.6,2689.2,3.71854]
["bitfinex","ETHUSD",1727504212073,1.00579709,2689.6,2689.3,4.5422679]
["bitfinex","ETHUSD",1727504212476,1.00579709,2689.6,2689.3,8.2605579]
["bitfinex","ETHUSD",1727504212701,1.00579709,2689.6,2689.3,4.5422079]
["bitfinex","ETHUSD",1727504213119,1.00579709,2689.6,2689.3,4.5422879]
["bitfinex","ETHUSD",1727504213323,1.00579709,2689.6,2689.3,8.2607179]
["bitfinex","ETHUSD",1727504213494,1.00579709,2689.6,2689.3,7.43686]
["bitfinex","ETHUSD",1727504214114,1.00579709,2689.6,2689.4,3.71818]
["bitfinex","ETHUSD",1727504215080,1.00579709,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1727504217418,1.78115132,2689.6,2689.4,3.7182]
["bitfinex","ETHUSD",1727504217783,0.86715132,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727504217996,0.09179709,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727504218409,0.77535423,2689.8,2689.6,3.71792]
["bitfinex","ETHUSD",1727504218609,0.86706085,2689.7,2689.6,3.71792]
["bitfinex","ETHUSD",1727504219279,0.86706085,2689.7,2689.5,3.71816]
["bitfinex","ETHUSD",1727504219485,0.86710743,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727504219735,1.25558073,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727504219911,0.86710108,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727504220084,0.86710108,2689.7,2689.6,4.46907359]
["bitfinex","ETHUSD",1727504223932,0.86838106,2689.7,2689.6,4.46907359]
["bitfinex","ETHUSD",1727504224440,2.16958073,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727504226188,1.25558073,2689.7,2689.6,3.71802]
["bitfinex","ETHUSD",1727504226702,1.25558073,2689.7,2689.5,3.71815]
["bitfinex","ETHUSD",1727504226906,0.77679921,2689.6,2689.5,3.71815]
["bitfinex","ETHUSD",1727504227203,0.914,2689.5,2689.2,3.71853]
["bitfinex","ETHUSD",1727504227402,0.09107192,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727504227604,1.25618334,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727504228135,0.86792187,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727504228295,0.86792187,2689.4,2689.3,4.462129]
["bitfinex","ETHUSD",1727504229034,0.09107192,2689.4,2689.3,4.462129]
["bitfinex","ETHUSD",1727504229791,0.86792187,2689.4,2689.3,4.462129]
["bitfinex","ETHUSD",1727504229993,0.86792187,2689.4,2689.3,0.743699]
["bitfinex","ETHUSD",1727504230539,3.71851,2689.3,2688.6,4.64332]
["bitfinex","ETHUSD",1727504230856,0.77691429,2688.8,2688.6,4.64328]
["bitfinex","ETHUSD",1727504231000,0.77691429,2688.7,2688.6,4.64328]
["bitfinex","ETHUSD",1727504231190,0.86763596,2688.7,2688.6,5.107608]
["bitfinex","ETHUSD",1727504232052,0.09072167,2688.7,2688.6,5.107608]
["bitfinex","ETHUSD",1727504232338,0.09072167,2688.7,2688.6,8.4825183]
["bitfinex","ETHUSD",1727504232489,0.77691429,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727504232689,0.77691429,2688.8,2688.7,4.56751183]
["bitfinex","ETHUSD",1727504232891,0.77691429,2688.8,2688.7,4.51751183]
["bitfinex","ETHUSD",1727504233334,0.77691429,2688.8,2688.7,4.59188889]
["bitfinex","ETHUSD",1727504233631,0.77691429,2688.8,2688.7,4.51751183]
["bitfinex","ETHUSD",1727504233935,0.86440366,2688.8,2688.7,3.66926]
["bitfinex","ETHUSD",1727504234091,0.86444601,2688.8,2688.7,3.66926]
["bitfinex","ETHUSD",1727504234532,1.25286081,2688.8,2688.6,8.0181903]
["bitfinex","ETHUSD",1727504234753,0.77699154,2688.7,2688.6,4.64328]
["bitfinex","ETHUSD",1727504234958,1.25286081,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727504235249,1.25286081,2688.8,2688.3,3.71973]
["bitfinex","ETHUSD",1727504235250,1.2529423,2688.7,2688.3,3.71973]
["bitfinex","ETHUSD",1727504235540,0.77699801,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727504236110,0.86454338,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727504238305,0.08754537,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727504238531,0.86454338,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727504238718,0.86454338,2688.5,2688.4,9.10746885]
["bitfinex","ETHUSD",1727504238719,0.08754537,2688.5,2688.4,9.10746885]
["bitfinex","ETHUSD",1727504241246,0.77699801,2688.7,2688.4,9.10746885]
["bitfinex","ETHUSD",1727504241455,0.08711621,2688.6,2688.4,9.10746885]
["bitfinex","ETHUSD",1727504241670,0.08711621,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727504242267,0.08711621,2688.6,2688.5,5.00225389]
["bitfinex","ETHUSD",1727504242615,0.77699801,2688.8,2688.5,5.00225389]
["bitfinex","ETHUSD",1727504242823,0.08719421,2688.7,2688.6,3.71938]
["bitfinex","ETHUSD",1727504243021,0.77699801,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1727504243223,0.86426718,2688.8,2688.5,0.07437824]
["bitfinex","ETHUSD",1727504243470,3.71944,2688.6,2688.1,3.72003]
["bitfinex","ETHUSD",1727504243689,3.71944,2688.6,2687.9,8.404]
["bitfinex","ETHUSD",1727504243690,0.9363,2688.3,2687.9,12.12427]
["bitfinex","ETHUSD",1727504243861,1.71211363,2688.3,2687.9,3.72027]
["bitfinex","ETHUSD",1727504244170,0.86288025,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1727504244558,0.08706662,2688.2,2687.9,3.72027]
["bitfinex","ETHUSD",1727504244738,0.08706662,2688.2,2687.9,5.27782624]
["bitfinex","ETHUSD",1727504244937,1.71211363,2688.3,2687.9,5.27782624]
["bitfinex","ETHUSD",1727504245160,0.08653683,2688.1,2687.9,5.27782624]
["bitfinex","ETHUSD",1727504245422,0.08655426,2688.0,2687.9,5.27782624]
["bitfinex","ETHUSD",1727504245641,5.43194363,2688.3,2687.9,1.55755624]
["bitfinex","ETHUSD",1727504245838,5.43194363,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1727504245839,0.08671163,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1727504246133,1.71211363,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1727504246329,0.08666505,2688.1,2687.8,3.72048]
["bitfinex","ETHUSD",1727504246554,0.08674373,2688.2,2687.8,3.72048]
["bitfinex","ETHUSD",1727504246759,0.08658636,2688.0,2687.8,3.72048]
["bitfinex","ETHUSD",1727504246945,1.71211363,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1727504248032,1.71211363,2688.3,2687.7,4.64456]
["bitfinex","ETHUSD",1727504248231,1.71211363,2688.3,2687.7,4.71895795]
["bitfinex","ETHUSD",1727504248469,1.71211363,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1727504248675,0.9363,2688.3,2687.8,3.72051]
["bitfinex","ETHUSD",1727504249449,4.49551363,2688.4,2687.8,8.3433055]
["bitfinex","ETHUSD",1727504249655,0.77581363,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727504249977,4.49557363,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727504250566,0.77581363,2688.4,2688.0,3.794538]
["bitfinex","ETHUSD",1727504250741,1.71211363,2688.5,2688.1,0.9213]
["bitfinex","ETHUSD",1727504251074,0.9363,2688.5,2688.1,0.9213]
["bitfinex","ETHUSD",1727504251291,0.77581363,2688.6,2688.1,4.64132]
["bitfinex","ETHUSD",1727504251434,0.77581363,2688.6,2688.1,4.71570997]
["bitfinex","ETHUSD",1727504251939,0.77581363,2688.6,2688.1,4.64132]
["bitfinex","ETHUSD",1727504252877,0.77581363,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727504254699,0.08648762,2688.5,2688.2,3.71994]
["bitfinex","ETHUSD",1727504255253,0.08557589,2688.5,2688.2,4.89352259]
["bitfinex","ETHUSD",1727504258357,0.08557589,2688.5,2688.2,4.96785229]
["bitfinex","ETHUSD",1727504258595,0.08557589,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1727504258793,0.77581363,2688.8,2688.3,3.79411351]
["bitfinex","ETHUSD",1727504258993,0.77581363,2688.8,2688.3,4.75500174]
["bitfinex","ETHUSD",1727504258994,0.08557589,2688.4,2688.3,4.75500174]
["bitfinex","ETHUSD",1727504259196,0.77581363,2688.8,2688.3,4.75500174]
["bitfinex","ETHUSD",1727504259399,0.08557589,2688.4,2688.3,3.79411351]
["bitfinex","ETHUSD",1727504259999,0.77581363,2688.8,2688.3,3.79411351]
["bitfinex","ETHUSD",1727504260202,0.08557589,2688.4,2688.3,3.79411351]
["bitfinex","ETHUSD",1727504260374,0.77581363,2688.8,2688.3,3.79411351]
["bitfinex","ETHUSD",1727504260566,0.08565477,2688.4,2688.3,3.79411351]
["bitfinex","ETHUSD",1727504260764,0.77581363,2688.8,2688.3,4.75500112]
["bitfinex","ETHUSD",1727504260967,0.08565477,2688.4,2688.3,4.75500112]
["bitfinex","ETHUSD",1727504261191,0.77581363,2688.8,2688.3,4.75500112]
["bitfinex","ETHUSD",1727504261501,0.77581363,2688.7,2688.3,0.96088761]
["bitfinex","ETHUSD",1727504261661,0.86170438,2688.7,2688.2,4.96783901]
["bitfinex","ETHUSD",1727504261861,0.86170438,2688.7,2688.2,8.68770901]
["bitfinex","ETHUSD",1727504262059,0.86170438,2688.7,2688.2,4.89345259]
["bitfinex","ETHUSD",1727504262275,0.86170438,2688.7,2688.2,4.96783897]
["bitfinex","ETHUSD",1727504262473,0.77581363,2688.6,2688.2,4.96783897]
["bitfinex","ETHUSD",1727504262699,0.77581363,2688.6,2688.3,0.5889139]
["bitfinex","ETHUSD",1727504262700,0.08573344,2688.5,2688.3,0.5889139]
["bitfinex","ETHUSD",1727504264583,4.49507363,2688.7,2688.3,0.5889139]
["bitfinex","ETHUSD",1727504264783,0.0858983,2688.6,2688.3,0.5889139]
["bitfinex","ETHUSD",1727504265007,0.0858983,2688.6,2688.4,7.16848239]
["bitfinex","ETHUSD",1727504265192,0.77581363,2688.8,2688.5,5.41657963]
["bitfinex","ETHUSD",1727504265404,0.77581363,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1727504265606,0.77581363,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1727504265809,0.85875231,2688.9,2688.6,4.97043156]
["bitfinex","ETHUSD",1727504266398,0.08293868,2688.9,2688.6,4.97043156]
["bitfinex","ETHUSD",1727504266602,0.08293868,2688.9,2688.6,8.68975156]
["bitfinex","ETHUSD",1727504266906,0.08293868,2688.9,2688.6,4.97037156]
["bitfinex","ETHUSD",1727504267699,0.08293868,2688.9,2688.6,8.68970156]
["bitfinex","ETHUSD",1727504268025,0.08293868,2688.9,2688.8,8.01487593]
["bitfinex","ETHUSD",1727504268227,0.08293868,2688.9,2688.8,6.19651984]
["bitfinex","ETHUSD",1727504268436,0.77581363,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727504268589,0.77581363,2689.4,2689.2,4.090427]
["bitfinex","ETHUSD",1727504268783,0.77581363,2689.5,2689.2,4.090427]
["bitfinex","ETHUSD",1727504269090,0.77581363,2689.5,2689.2,0.07436378]
["bitfinex","ETHUSD",1727504269300,0.77581363,2689.5,2689.1,5.27470984]
["bitfinex","ETHUSD",1727504269513,0.08354527,2689.4,2689.2,4.71414379]
["bitfinex","ETHUSD",1727504271237,0.08354527,2689.4,2689.3,5.27451984]
["bitfinex","ETHUSD",1727504271401,0.08354527,2689.4,2689.3,5.34888058]
["bitfinex","ETHUSD",1727504271588,0.77581363,2689.7,2689.3,5.34888058]
["bitfinex","ETHUSD",1727504271932,0.08369882,2689.6,2689.5,3.71814]
["bitfinex","ETHUSD",1727504272286,0.77581363,2689.8,2689.5,3.71814]
["bitfinex","ETHUSD",1727504272482,0.08386064,2689.7,2689.5,3.71814]
["bitfinex","ETHUSD",1727504272723,0.77581363,2689.8,2689.5,7.43622]
["bitfinex","ETHUSD",1727504272930,2.08617144,2689.9,2689.5,7.43622]
["bitfinex","ETHUSD",1727504272931,0.08378203,2689.6,2689.5,7.43622]
["bitfinex","ETHUSD",1727504273145,0.77581363,2689.8,2689.5,7.43622]
["bitfinex","ETHUSD",1727504273294,0.08378203,2689.6,2689.5,3.71808]
["bitfinex","ETHUSD",1727504273493,0.77581363,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1727504273702,0.08386064,2689.7,2689.5,3.71808]
["bitfinex","ETHUSD",1727504274030,0.77581363,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1727504274322,0.08386064,2689.7,2689.6,3.71801]
["bitfinex","ETHUSD",1727504274687,0.77581363,2689.8,2689.5,3.71806]
["bitfinex","ETHUSD",1727504274883,0.77581363,2689.8,2689.4,3.79263611]
["bitfinex","ETHUSD",1727504274884,0.08386064,2689.7,2689.4,3.79263611]
["bitfinex","ETHUSD",1727504275134,0.77581363,2689.7,2689.4,3.71828]
["bitfinex","ETHUSD",1727504275428,0.85959566,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1727504275729,0.08378203,2689.6,2689.3,7.43671]
["bitfinex","ETHUSD",1727504276233,0.85959566,2689.6,2689.4,3.71829]
["bitfinex","ETHUSD",1727504276588,0.85959566,2689.6,2689.3,3.71835]
["bitfinex","ETHUSD",1727504277038,0.9208,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1727504278328,1.69661363,2689.5,2689.3,3.71835]
["bitfinex","ETHUSD",1727504278529,0.77581363,2689.4,2688.8,0.8556]
["bitfinex","ETHUSD",1727504278728,0.77581363,2689.3,2689.0,3.71882]
["bitfinex","ETHUSD",1727504279503,0.77581363,2689.4,2689.0,3.71882]
["bitfinex","ETHUSD",1727504279707,0.77581363,2689.4,2689.0,7.43757]
["bitfinex","ETHUSD",1727504279928,0.77581363,2689.4,2689.0,7.43751]
["bitfinex","ETHUSD",1727504280227,0.77581363,2689.4,2689.0,3.71875]
["bitfinex","ETHUSD",1727504280435,0.85679564,2689.3,2689.0,3.71875]
["bitfinex","ETHUSD",1727504280602,0.85679564,2689.3,2688.8,4.57464]
["bitfinex","ETHUSD",1727504280805,0.85679564,2689.3,2689.1,3.71859]
["bitfinex","ETHUSD",1727504281047,0.08098201,2689.3,2689.1,3.71862]
["bitfinex","ETHUSD",1727504281359,0.08098201,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727504282440,1.69661363,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727504282643,0.08098181,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727504285625,0.08098181,2689.4,2689.2,3.7185]
["bitfinex","ETHUSD",1727504286242,0.08098181,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727504286602,0.77581363,2689.5,2689.3,3.71843]
["bitfinex","ETHUSD",1727504286810,0.08094842,2689.4,2689.3,4.57403]
["bitfinex","ETHUSD",1727504287003,0.77581363,2689.6,2689.3,4.57403]
["bitfinex","ETHUSD",1727504287347,0.77581363,2689.6,2689.3,5.41073834]
["bitfinex","ETHUSD",1727504287649,0.08102705,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727504287816,0.77581363,2689.9,2689.5,3.71811]
["bitfinex","ETHUSD",1727504288022,0.08123637,2689.8,2689.4,3.79265495]
["bitfinex","ETHUSD",1727504288202,0.08123637,2689.8,2689.4,4.67834161]
["bitfinex","ETHUSD",1727504288747,0.08123637,2689.8,2689.6,3.71791]
["bitfinex","ETHUSD",1727504289055,0.08123637,2689.8,2689.5,3.79251295]
["bitfinex","ETHUSD",1727504289217,0.77581363,2689.9,2689.5,3.79251295]
["bitfinex","ETHUSD",1727504289423,0.08134213,2689.8,2689.6,3.71799]
["bitfinex","ETHUSD",1727504289749,1.69661363,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1727504289945,0.08126352,2689.7,2689.6,3.71799]
["bitfinex","ETHUSD",1727504290135,1.69661363,2690.0,2689.6,4.55761696]
["bitfinex","ETHUSD",1727504290330,0.07841486,2689.7,2689.6,3.71799]
["bitfinex","ETHUSD",1727504290531,1.69661363,2690.0,2689.6,3.71799]
["bitfinex","ETHUSD",1727504291058,0.0758184,2689.9,2689.6,3.71799]
["bitfinex","ETHUSD",1727504292531,0.0758184,2689.9,2689.6,4.1769981]
["bitfinex","ETHUSD",1727504294335,0.85163203,2689.9,2689.6,4.1769981]
["bitfinex","ETHUSD",1727504294762,0.0758184,2689.9,2689.6,4.1769981]
["bitfinex","ETHUSD",1727504295076,0.0758184,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1727504295229,0.0758184,2689.9,2689.6,7.8949381]
["bitfinex","ETHUSD",1727504295737,0.0758184,2689.9,2689.6,4.1769381]
["bitfinex","ETHUSD",1727504295958,0.0758184,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1727504297369,0.85163203,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1727504298119,0.85163203,2689.9,2689.6,7.43588]
["bitfinex","ETHUSD",1727504298299,0.85163203,2689.9,2689.6,3.71793]
["bitfinex","ETHUSD",1727504298497,0.0758184,2689.9,2689.6,7.43588]
["bitfinex","ETHUSD",1727504298813,0.85163203,2689.9,2689.6,7.43586]
["bitfinex","ETHUSD",1727504298994,0.0758184,2689.9,2689.6,7.43586]
["bitfinex","ETHUSD",1727504299505,0.0758184,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1727504300183,0.85163203,2689.9,2689.7,3.71787]
["bitfinex","ETHUSD",1727504302112,0.85163203,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727504303165,0.0758184,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727504303373,0.85163203,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727504304084,0.0758184,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727504304289,0.0758184,2689.9,2689.8,6.33713182]
["bitfinex","ETHUSD",1727504304475,0.0758184,2689.9,2689.8,6.25142424]
["bitfinex","ETHUSD",1727504304676,0.77581363,2690.4,2689.9,3.0]
["bitfinex","ETHUSD",1727504304881,0.77581363,2690.8,2690.4,0.9038]
["bitfinex","ETHUSD",1727504305100,0.77581363,2690.8,2690.7,1.55553581]
["bitfinex","ETHUSD",1727504305287,0.77581363,2690.9,2690.7,5.27203581]
["bitfinex","ETHUSD",1727504305502,0.77581363,2691.0,2690.8,4.62007]
["bitfinex","ETHUSD",1727504305680,0.77581363,2690.9,2690.7,5.27203581]
["bitfinex","ETHUSD",1727504305885,0.77581363,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727504306879,0.77581363,2691.0,2690.7,3.7165]
["bitfinex","ETHUSD",1727504307084,0.77581363,2691.0,2690.6,0.07432306]
["bitfinex","ETHUSD",1727504307298,0.77581363,2691.0,2690.6,0.69935695]
["bitfinex","ETHUSD",1727504307635,0.77581363,2690.9,2690.6,0.69935695]
["bitfinex","ETHUSD",1727504307851,0.77581363,2690.9,2690.6,0.62503389]
["bitfinex","ETHUSD",1727504308005,1.71891363,2691.0,2690.6,0.62503389]
["bitfinex","ETHUSD",1727504308749,0.83740073,2690.9,2690.6,0.62503389]
["bitfinex","ETHUSD",1727504309451,0.77581363,2690.8,2690.3,6.17629581]
["bitfinex","ETHUSD",1727504309810,0.77581363,2690.8,2690.2,3.7171]
["bitfinex","ETHUSD",1727504309811,0.9267,2690.6,2690.2,3.7171]
["bitfinex","ETHUSD",1727504310011,1.70251363,2690.6,2690.2,4.73922858]
["bitfinex","ETHUSD",1727504310240,0.06127287,2690.5,2690.2,4.73922858]
["bitfinex","ETHUSD",1727504311077,0.06127287,2690.5,2690.2,1.02212858]
["bitfinex","ETHUSD",1727504311400,0.06127287,2690.5,2690.2,4.73929858]
["bitfinex","ETHUSD",1727504311596,0.06127287,2690.5,2690.3,1.00864085]
["bitfinex","ETHUSD",1727504311998,0.06127287,2690.5,2690.2,3.71717]
["bitfinex","ETHUSD",1727504312197,0.06127287,2690.5,2690.1,3.71723]
["bitfinex","ETHUSD",1727504312501,0.06127287,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1727504312906,0.8370865,2690.5,2690.2,3.71716]
["bitfinex","ETHUSD",1727504313222,0.8370865,2690.5,2690.3,0.75087235]
["bitfinex","ETHUSD",1727504313940,0.8370865,2690.5,2690.3,4.46792235]
["bitfinex","ETHUSD",1727504314614,0.06127287,2690.5,2690.3,4.46792235]
["bitfinex","ETHUSD",1727504316260,0.06127287,2690.5,2690.3,0.75087235]
["bitfinex","ETHUSD",1727504316411,0.77581363,2690.4,2690.1,3.71719]
["bitfinex","ETHUSD",1727504316736,0.06031079,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1727504319361,0.83612442,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1727504320114,0.83612442,2690.3,2689.9,11.19753]
["bitfinex","ETHUSD",1727504320319,0.83612442,2690.3,2689.9,11.19752]
["bitfinex","ETHUSD",1727504320320,0.9267,2690.2,2689.9,11.19752]
["bitfinex","ETHUSD",1727504320621,0.98691471,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727504321411,0.06021471,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727504321616,0.77581363,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727504321815,0.06008339,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727504322112,0.77581363,2690.3,2690.0,3.71746]
["bitfinex","ETHUSD",1727504322336,0.0600048,2690.1,2690.0,4.460958]
["bitfinex","ETHUSD",1727504322640,0.77581363,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1727504323277,1.70251363,2690.4,2690.1,3.71723]
["bitfinex","ETHUSD",1727504323745,0.77581363,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1727504324188,0.06007899,2690.2,2690.1,3.71723]
["bitfinex","ETHUSD",1727504324486,0.77581363,2690.3,2690.1,3.71723]
["bitfinex","ETHUSD",1727504324686,0.06007899,2690.2,2690.1,3.71723]
["bitfinex","ETHUSD",1727504324853,0.77581363,2690.3,2690.1,1.15469923]
["bitfinex","ETHUSD",1727504325061,0.77581363,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727504325669,0.77581363,2690.3,2690.0,4.64886]
["bitfinex","ETHUSD",1727504325870,1.70251363,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727504326357,0.77581363,2690.1,2690.0,3.71746]
["bitfinex","ETHUSD",1727504326555,1.70251363,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727504327258,0.77581363,2690.1,2690.0,3.71746]
["bitfinex","ETHUSD",1727504329284,1.70251363,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727504329505,1.70251363,2690.2,2689.9,3.7176]
["bitfinex","ETHUSD",1727504329506,0.77581363,2690.1,2689.9,3.7176]
["bitfinex","ETHUSD",1727504330148,0.77581363,2690.0,2689.9,3.7176]
["bitfinex","ETHUSD",1727504330787,1.16537144,2690.1,2689.9,3.71761]
["bitfinex","ETHUSD",1727504330987,1.16537144,2690.1,2689.7,3.7178]
["bitfinex","ETHUSD",1727504330988,1.16537144,2690.0,2689.7,3.7178]
["bitfinex","ETHUSD",1727504331211,1.16537144,2690.0,2689.6,0.9314]
["bitfinex","ETHUSD",1727504331212,1.71818507,2689.9,2689.6,3.718]
["bitfinex","ETHUSD",1727504331348,0.77655369,2689.7,2689.3,3.71834]
["bitfinex","ETHUSD",1727504331550,0.77655369,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1727504331551,0.77655369,2689.5,2689.2,3.71849]
["bitfinex","ETHUSD",1727504331747,0.77655369,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1727504331748,0.77655369,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1727504331946,0.77655369,2689.4,2689.3,3.71841]
["bitfinex","ETHUSD",1727504332386,0.77655369,2689.5,2689.3,3.71841]
["bitfinex","ETHUSD",1727504332602,0.77655369,2689.4,2689.3,3.71841]
["bitfinex","ETHUSD",1727504333247,0.83615732,2689.4,2689.3,3.71841]
["bitfinex","ETHUSD",1727504335895,0.05960363,2689.4,2689.3,3.71841]
["bitfinex","ETHUSD",1727504336669,0.83615732,2689.4,2689.3,3.71841]
["bitfinex","ETHUSD",1727504338688,0.05960363,2689.4,2689.3,3.71841]
["bitfinex","ETHUSD",1727504339276,1.22497507,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1727504339503,0.77644531,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1727504339721,0.05941135,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727504339922,0.77644531,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1727504340217,0.05941135,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727504340619,0.77644531,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1727504340819,0.05941135,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727504341197,0.77644531,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1727504341397,0.05941135,2689.2,2689.1,3.7187]
["bitfinex","ETHUSD",1727504341797,0.77644531,2689.4,2689.2,3.71853]
["bitfinex","ETHUSD",1727504342806,0.77644531,2689.4,2689.0,5.2746798]
["bitfinex","ETHUSD",1727504343041,0.77644531,2689.4,2689.1,3.71862]
["bitfinex","ETHUSD",1727504343236,0.8721,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727504343533,0.77644531,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1727504344026,0.77644531,2689.1,2688.8,7.43809]
["bitfinex","ETHUSD",1727504344232,0.05846287,2689.0,2688.8,3.71904]
["bitfinex","ETHUSD",1727504345307,0.05846287,2689.0,2688.8,7.43809]
["bitfinex","ETHUSD",1727504345640,0.05846287,2689.0,2688.8,3.71904]
["bitfinex","ETHUSD",1727504346831,0.77644531,2689.1,2688.8,3.71904]
["bitfinex","ETHUSD",1727504346997,0.05815794,2688.9,2688.8,3.71904]
["bitfinex","ETHUSD",1727504347199,4.49502531,2689.2,2688.6,7.43858]
["bitfinex","ETHUSD",1727504347426,0.05815794,2688.9,2688.6,8.23616403]
["bitfinex","ETHUSD",1727504347604,4.49502531,2689.2,2688.7,3.71925]
["bitfinex","ETHUSD",1727504347807,0.05807928,2688.8,2688.7,3.71925]
["bitfinex","ETHUSD",1727504350234,0.05807928,2688.8,2688.6,7.4386]
["bitfinex","ETHUSD",1727504350609,0.05807928,2688.8,2688.6,3.71927]
["bitfinex","ETHUSD",1727504350811,0.05807928,2688.8,2688.6,7.4386]
["bitfinex","ETHUSD",1727504351006,0.05807928,2688.8,2688.6,4.55156]
["bitfinex","ETHUSD",1727504351217,0.05807928,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727504351626,0.8689,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727504351821,0.05803108,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727504352028,0.8689,2689.1,2688.6,4.55156]
["bitfinex","ETHUSD",1727504352239,0.05803108,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727504352403,0.8689,2689.1,2688.6,3.71927]
["bitfinex","ETHUSD",1727504352743,0.8689,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727504352744,1.64534531,2689.1,2688.7,3.71926]
["bitfinex","ETHUSD",1727504352903,0.05818839,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1727504353103,0.05818839,2689.0,2688.6,3.71927]
["bitfinex","ETHUSD",1727504353744,0.05818839,2689.0,2688.6,7.43859]
["bitfinex","ETHUSD",1727504353931,0.05818839,2689.0,2688.7,3.71923]
["bitfinex","ETHUSD",1727504355340,0.05818839,2689.0,2688.3,3.37223033]
["bitfinex","ETHUSD",1727504355341,0.05818839,2689.0,2688.3,3.7198]
["bitfinex","ETHUSD",1727504355557,5.36433531,2688.9,2688.3,3.7198]
["bitfinex","ETHUSD",1727504355838,0.8689,2688.6,2688.1,4.58358]
["bitfinex","ETHUSD",1727504356141,0.05706005,2688.5,2688.1,4.58358]
["bitfinex","ETHUSD",1727504356297,3.77661005,2688.5,2687.9,4.58381]
["bitfinex","ETHUSD",1727504356741,3.77661005,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1727504357256,0.05706005,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1727504358917,0.05706005,2688.5,2688.3,3.71971]
["bitfinex","ETHUSD",1727504359106,0.8689,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1727504359300,0.8689,2688.8,2688.5,3.71954]
["bitfinex","ETHUSD",1727504359516,1.64534531,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1727504360179,1.64534531,2689.0,2688.3,4.58321]
["bitfinex","ETHUSD",1727504360180,1.64534531,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1727504360338,5.36427531,2689.0,2688.4,3.71966]
["bitfinex","ETHUSD",1727504361057,1.64534531,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1727504361275,0.8689,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1727504361436,1.64534531,2689.0,2688.5,3.71952]
["bitfinex","ETHUSD",1727504362138,0.77644531,2689.2,2688.7,3.71919]
["bitfinex","ETHUSD",1727504362370,1.64534531,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1727504362533,0.8689,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1727504362730,4.49481531,2689.4,2688.8,3.79348442]
["bitfinex","ETHUSD",1727504362937,0.0581526,2689.2,2688.8,3.79348442]
["bitfinex","ETHUSD",1727504363173,3.71837,2689.4,2688.8,1.2551335]
["bitfinex","ETHUSD",1727504363174,4.49481531,2689.4,2688.8,1.2551335]
["bitfinex","ETHUSD",1727504363478,4.49481531,2689.4,2688.7,3.79356585]
["bitfinex","ETHUSD",1727504363479,4.49489531,2689.3,2688.7,3.79356585]
["bitfinex","ETHUSD",1727504363809,0.05823123,2689.3,2688.8,3.71911]
["bitfinex","ETHUSD",1727504364137,0.05823123,2689.3,2688.9,3.79336226]
["bitfinex","ETHUSD",1727504364342,0.05823123,2689.3,2688.9,3.71899]
["bitfinex","ETHUSD",1727504365451,0.83467654,2689.3,2688.7,7.51273228]
["bitfinex","ETHUSD",1727504365649,0.83467654,2689.3,2688.7,8.68757854]
["bitfinex","ETHUSD",1727504365965,0.83467654,2689.3,2688.7,8.61320626]
["bitfinex","ETHUSD",1727504366682,0.83467654,2689.3,2688.8,3.71905]
["bitfinex","ETHUSD",1727504366879,0.83467654,2689.3,2688.8,3.79342233]
["bitfinex","ETHUSD",1727504367184,0.83467654,2689.3,2688.9,0.86874386]
["bitfinex","ETHUSD",1727504367480,0.83467654,2689.3,2688.9,4.58770386]
["bitfinex","ETHUSD",1727504368063,0.83467654,2689.3,2688.9,0.86874386]
["bitfinex","ETHUSD",1727504368599,0.77644531,2689.2,2688.9,0.86874386]
["bitfinex","ETHUSD",1727504368957,0.05807901,2689.1,2688.9,0.86874386]
["bitfinex","ETHUSD",1727504370293,0.05807901,2689.1,2688.7,1.17484626]
["bitfinex","ETHUSD",1727504370479,4.49543531,2688.9,2688.4,0.9295]
["bitfinex","ETHUSD",1727504370682,3.77718594,2688.8,2688.4,1.136894]
["bitfinex","ETHUSD",1727504370880,0.83448125,2688.8,2688.4,3.71968]
["bitfinex","ETHUSD",1727504371432,0.77644531,2688.7,2688.4,3.71968]
["bitfinex","ETHUSD",1727504371739,0.05692695,2688.6,2688.2,4.64936]
["bitfinex","ETHUSD",1727504371896,0.05692695,2688.6,2688.3,4.61744858]
["bitfinex","ETHUSD",1727504372297,0.05692695,2688.6,2688.3,8.33719858]
["bitfinex","ETHUSD",1727504372728,0.05692695,2688.6,2688.3,4.61738858]
["bitfinex","ETHUSD",1727504372931,0.83337226,2688.6,2688.3,4.61738858]
["bitfinex","ETHUSD",1727504373237,0.83337226,2688.6,2688.3,8.33711858]
["bitfinex","ETHUSD",1727504373420,0.83337226,2688.6,2688.4,3.71967]
["bitfinex","ETHUSD",1727504373607,0.83337226,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727504373812,0.05692695,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727504374333,0.05686412,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727504374545,0.77644531,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1727504374700,0.05683198,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727504375037,0.05683198,2688.6,2688.5,4.55612749]
["bitfinex","ETHUSD",1727504376741,0.83327729,2688.6,2688.5,4.55612749]
["bitfinex","ETHUSD",1727504378315,0.05683198,2688.6,2688.5,5.48562749]
["bitfinex","ETHUSD",1727504378639,0.83327729,2688.6,2688.5,5.48562749]
["bitfinex","ETHUSD",1727504379028,0.83327729,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1727504379199,0.77644531,2688.5,2688.2,3.71991]
["bitfinex","ETHUSD",1727504379550,0.83336967,2688.4,2688.3,3.71975]
["bitfinex","ETHUSD",1727504379841,0.05692436,2688.4,2688.2,3.71991]
["bitfinex","ETHUSD",1727504380002,0.77600187,2688.3,2688.2,3.71991]
["bitfinex","ETHUSD",1727504380501,0.77600187,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727504380502,0.83284752,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727504380703,0.77600187,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1727504381027,0.05667215,2688.1,2688.0,3.72014]
["bitfinex","ETHUSD",1727504384332,0.77600187,2688.3,2687.9,12.87226636]
["bitfinex","ETHUSD",1727504384642,0.77600187,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727504385525,1.16537144,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727504385844,0.77617568,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727504386003,1.16537144,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504386685,2.45802859,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727504386890,1.16398832,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504387581,1.1640737,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504387748,1.16407594,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504387948,1.22054905,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504388544,1.6103017,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504389079,0.05647311,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504389471,1.6103017,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504389666,1.22075379,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504389867,1.22073464,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504390068,0.05647311,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504390389,1.22072828,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504390593,1.22072828,2688.4,2688.3,4.61949784]
["bitfinex","ETHUSD",1727504391447,1.22072828,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504391642,1.6103017,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504393391,0.05647311,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504393593,1.6103017,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504394156,0.8528,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1727504394363,0.77614566,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1727504394664,0.05605477,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1727504395401,0.83193859,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1727504397502,0.05605477,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1727504397731,0.05605477,2687.9,2687.8,4.62019384]
["bitfinex","ETHUSD",1727504398207,0.83193859,2687.9,2687.8,4.62019384]
["bitfinex","ETHUSD",1727504398365,0.05605477,2687.9,2687.8,4.62019384]
["bitfinex","ETHUSD",1727504398572,0.83193859,2687.9,2687.8,4.62019384]
["bitfinex","ETHUSD",1727504399005,0.83193859,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1727504401215,0.05605477,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1727504401386,0.83193859,2687.9,2687.8,3.72039]
["bitfinex","ETHUSD",1727504402743,0.83193859,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1727504403407,0.83193859,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504403740,0.83193859,2687.9,2687.7,3.72064]
["bitfinex","ETHUSD",1727504403948,0.83193859,2687.9,2687.7,7.44121]
["bitfinex","ETHUSD",1727504404160,0.83193859,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1727504404659,0.83193859,2687.9,2687.7,7.44114]
["bitfinex","ETHUSD",1727504404950,0.83193859,2687.9,2687.7,3.72057]
["bitfinex","ETHUSD",1727504405153,0.83193859,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504405552,0.83193859,2687.9,2687.7,8.15066276]
["bitfinex","ETHUSD",1727504405758,0.05605477,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504406053,0.83193859,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504406354,0.05605477,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504406564,0.83193859,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504407353,0.05605477,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504407660,0.83193859,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504408148,0.05605477,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727504408350,0.05605477,2687.9,2687.8,4.53557028]
["bitfinex","ETHUSD",1727504408551,0.05605477,2687.9,2687.8,5.43317028]
["bitfinex","ETHUSD",1727504408981,0.83193859,2687.9,2687.8,5.43317028]
["bitfinex","ETHUSD",1727504409156,0.05605477,2687.9,2687.8,5.43317028]
["bitfinex","ETHUSD",1727504414262,0.05605477,2687.9,2687.8,5.50757108]
["bitfinex","ETHUSD",1727504414764,0.77588382,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1727504414938,0.77588382,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727504415143,0.831887,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727504418235,0.831887,2688.1,2688.0,5.2773143]
["bitfinex","ETHUSD",1727504418409,0.831887,2688.1,2688.0,6.89333213]
["bitfinex","ETHUSD",1727504418410,0.05600318,2688.1,2688.0,6.89333213]
["bitfinex","ETHUSD",1727504418615,0.05600318,2688.1,2688.0,7.74742726]
["bitfinex","ETHUSD",1727504418835,0.77588382,2688.3,2688.0,4.02719726]
["bitfinex","ETHUSD",1727504419052,0.77588382,2688.3,2688.2,5.2770443]
["bitfinex","ETHUSD",1727504419710,0.77645102,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504419896,1.16421849,2688.4,2688.2,5.2770343]
["bitfinex","ETHUSD",1727504420101,0.77639423,2688.3,2688.2,5.2770343]
["bitfinex","ETHUSD",1727504420523,0.77648501,2688.3,2688.2,5.2770443]
["bitfinex","ETHUSD",1727504420731,0.77648501,2688.3,2688.2,6.26216673]
["bitfinex","ETHUSD",1727504421041,0.77648501,2688.4,2688.2,6.26216673]
["bitfinex","ETHUSD",1727504421208,0.77648501,2688.3,2688.2,6.26216673]
["bitfinex","ETHUSD",1727504422232,1.16421849,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504422612,1.22058499,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504423125,0.0563665,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727504423440,1.22058499,2688.4,2688.3,4.71801767]
["bitfinex","ETHUSD",1727504424816,0.83336974,2688.4,2688.3,4.71801767]
["bitfinex","ETHUSD",1727504425023,0.8333657,2688.4,2688.3,4.71801767]
["bitfinex","ETHUSD",1727504425219,0.8333657,2688.4,2688.3,5.64650619]
["bitfinex","ETHUSD",1727504425406,0.0563665,2688.4,2688.3,5.64650619]
["bitfinex","ETHUSD",1727504425605,0.7769992,2688.6,2688.3,5.64650619]
["bitfinex","ETHUSD",1727504425606,0.7769992,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727504425806,0.05668174,2688.6,2688.5,5.2766243]
["bitfinex","ETHUSD",1727504426008,0.05668174,2688.6,2688.5,6.20510417]
["bitfinex","ETHUSD",1727504426324,0.05668174,2688.6,2688.5,9.75510417]
["bitfinex","ETHUSD",1727504426520,0.05668174,2688.6,2688.5,11.23725689]
["bitfinex","ETHUSD",1727504426829,0.7769992,2689.3,2689.1,4.57281]
["bitfinex","ETHUSD",1727504427030,0.7769992,2689.3,2689.2,5.2756543]
["bitfinex","ETHUSD",1727504427244,1.16421849,2689.4,2689.2,6.26793704]
["bitfinex","ETHUSD",1727504427461,0.7763267,2689.3,2689.2,6.26793704]
["bitfinex","ETHUSD",1727504429420,1.16421849,2689.5,2689.2,6.26793704]
["bitfinex","ETHUSD",1727504429421,0.7763267,2689.4,2689.2,6.26793704]
["bitfinex","ETHUSD",1727504429649,0.7763267,2689.4,2689.3,1.0840747]
["bitfinex","ETHUSD",1727504430547,0.7763267,2689.5,2689.3,1.0840747]
["bitfinex","ETHUSD",1727504432524,2.06711849,2689.6,2689.3,1.0840747]
["bitfinex","ETHUSD",1727504432525,1.6792267,2689.6,2689.3,1.0840747]
["bitfinex","ETHUSD",1727504433775,0.05565781,2689.5,2689.3,1.0840747]
["bitfinex","ETHUSD",1727504434929,0.05565781,2689.5,2689.0,3.71878]
["bitfinex","ETHUSD",1727504435162,0.05565781,2689.5,2688.9,1.5570843]
["bitfinex","ETHUSD",1727504435163,0.896,2689.4,2688.9,1.5570843]
["bitfinex","ETHUSD",1727504435485,0.0551149,2689.3,2688.9,1.5570843]
["bitfinex","ETHUSD",1727504435636,0.896,2689.2,2688.9,1.5570843]
["bitfinex","ETHUSD",1727504435830,0.05495756,2689.1,2688.9,1.5570843]
["bitfinex","ETHUSD",1727504436141,0.05495756,2689.1,2688.9,2.09213096]
["bitfinex","ETHUSD",1727504436355,0.05495756,2689.1,2688.7,1.5570843]
["bitfinex","ETHUSD",1727504436556,0.05495756,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1727504436557,3.77369756,2689.1,2688.6,3.71935]
["bitfinex","ETHUSD",1727504437035,0.896,2689.0,2688.5,5.2765443]
["bitfinex","ETHUSD",1727504437237,0.05505489,2688.9,2688.5,5.2765443]
["bitfinex","ETHUSD",1727504437434,0.05505489,2688.9,2688.5,6.26635773]
["bitfinex","ETHUSD",1727504438252,0.05505489,2688.9,2688.5,4.70927343]
["bitfinex","ETHUSD",1727504438774,0.83138159,2688.9,2688.5,4.70927343]
["bitfinex","ETHUSD",1727504439069,0.05505489,2688.9,2688.5,4.70927343]
["bitfinex","ETHUSD",1727504440002,0.05505489,2688.9,2688.6,3.71933]
["bitfinex","ETHUSD",1727504442163,0.05505489,2688.9,2688.7,3.71917]
["bitfinex","ETHUSD",1727504442884,0.05505489,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727504443273,0.05505489,2688.9,2688.7,3.71917]
["bitfinex","ETHUSD",1727504443585,0.05505489,2688.9,2688.7,4.52733255]
["bitfinex","ETHUSD",1727504443756,0.05505489,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727504443959,0.896,2689.2,2688.9,3.71895]
["bitfinex","ETHUSD",1727504444304,0.05496639,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727504444461,0.05496639,2689.1,2688.9,3.71895]
["bitfinex","ETHUSD",1727504444796,0.05496639,2689.1,2689.0,10.99349203]
["bitfinex","ETHUSD",1727504445002,7.35,2689.5,2689.0,7.27464203]
["bitfinex","ETHUSD",1727504445297,7.35,2689.5,2689.4,3.7183]
["bitfinex","ETHUSD",1727504445593,0.896,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727504447370,1.6723267,2689.7,2689.4,3.7183]
["bitfinex","ETHUSD",1727504448100,0.05147837,2689.6,2689.4,3.7183]
["bitfinex","ETHUSD",1727504448797,0.05147837,2689.6,2689.4,3.71821]
["bitfinex","ETHUSD",1727504448999,0.05147837,2689.6,2689.5,3.71816]
["bitfinex","ETHUSD",1727504450456,1.6815267,2689.9,2689.7,3.71785]
["bitfinex","ETHUSD",1727504450568,0.05163565,2689.8,2689.7,3.71785]
["bitfinex","ETHUSD",1727504455019,0.05163565,2689.8,2689.7,4.089635]
["bitfinex","ETHUSD",1727504455375,1.6815267,2690.1,2689.7,4.089635]
["bitfinex","ETHUSD",1727504455602,0.05029288,2690.0,2689.9,3.7176]
["bitfinex","ETHUSD",1727504456907,0.05029288,2690.0,2689.7,4.089535]
["bitfinex","ETHUSD",1727504457114,0.05029288,2690.0,2689.8,4.4639477]
["bitfinex","ETHUSD",1727504458209,0.05029288,2690.0,2689.8,5.27289721]
["bitfinex","ETHUSD",1727504459217,0.05029288,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727504460709,1.6815267,2690.3,2690.1,3.71732]
["bitfinex","ETHUSD",1727504461030,1.6815267,2690.3,2689.9,3.71761]
["bitfinex","ETHUSD",1727504461233,0.7763267,2690.2,2689.9,3.71761]
["bitfinex","ETHUSD",1727504462326,1.6815267,2690.3,2689.9,3.71753]
["bitfinex","ETHUSD",1727504462627,0.7763267,2690.2,2689.9,3.71753]
["bitfinex","ETHUSD",1727504463095,0.7763267,2690.1,2689.9,3.71753]
["bitfinex","ETHUSD",1727504464329,0.05034477,2690.0,2689.9,3.71753]
["bitfinex","ETHUSD",1727504464730,0.05034477,2690.0,2689.9,4.61658472]
["bitfinex","ETHUSD",1727504464896,0.05034477,2690.0,2689.9,4.60973]
["bitfinex","ETHUSD",1727504465095,0.7763267,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727504465306,0.7763267,2690.4,2690.2,8.177839]
["bitfinex","ETHUSD",1727504465510,0.7763267,2690.4,2690.2,7.43438]
["bitfinex","ETHUSD",1727504466034,0.7763267,2690.4,2690.2,3.71719]
["bitfinex","ETHUSD",1727504466245,1.6815267,2690.5,2690.3,1.55517721]
["bitfinex","ETHUSD",1727504466399,0.7763267,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727504466602,1.16421849,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727504466603,0.7763267,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727504466902,0.7763267,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727504467238,0.7763267,2690.9,2690.7,3.7165]
["bitfinex","ETHUSD",1727504467940,0.05251327,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1727504471226,1.6815267,2691.0,2690.6,3.71664]
["bitfinex","ETHUSD",1727504471439,0.82710118,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1727504472229,0.05077448,2690.9,2690.6,3.71664]
["bitfinex","ETHUSD",1727504473068,0.82710118,2690.9,2690.4,3.71683]
["bitfinex","ETHUSD",1727504473252,4.54674,2690.8,2690.0,17.56500244]
["bitfinex","ETHUSD",1727504473454,0.82694412,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1727504474232,0.05061742,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1727504474457,0.7763267,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1727504474663,0.05090298,2690.6,2690.3,4.088711]
["bitfinex","ETHUSD",1727504475042,5.3230667,2690.8,2690.3,4.088711]
["bitfinex","ETHUSD",1727504475253,0.05098151,2690.7,2690.3,4.088711]
["bitfinex","ETHUSD",1727504475571,5.3230667,2690.8,2690.3,4.088711]
["bitfinex","ETHUSD",1727504475772,0.05090298,2690.6,2690.3,4.088711]
["bitfinex","ETHUSD",1727504475928,0.05098151,2690.7,2690.3,4.088711]
["bitfinex","ETHUSD",1727504476132,0.05082444,2690.5,2690.3,3.71701]
["bitfinex","ETHUSD",1727504476372,1.6066267,2690.8,2690.3,3.71701]
["bitfinex","ETHUSD",1727504476668,1.6066267,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727504476870,0.05098151,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1727504477079,1.6066267,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727504477242,0.05098151,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1727504477447,1.6066267,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504477656,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504477863,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504478057,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504478261,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504478436,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504478638,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504478862,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504479063,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504479277,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504479481,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504479653,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504479978,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504480479,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504480683,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504480843,0.05098151,2690.7,2690.5,3.71676]
["bitfinex","ETHUSD",1727504481043,0.8303,2690.8,2690.5,3.71676]
["bitfinex","ETHUSD",1727504481242,0.04967174,2690.7,2690.3,3.71692]
["bitfinex","ETHUSD",1727504481442,0.8303,2690.8,2690.3,3.71692]
["bitfinex","ETHUSD",1727504481673,0.04967174,2690.7,2690.3,3.71692]
["bitfinex","ETHUSD",1727504481881,0.8303,2690.8,2690.3,3.71692]
["bitfinex","ETHUSD",1727504482055,0.04967174,2690.7,2690.3,3.71692]
["bitfinex","ETHUSD",1727504482252,0.8303,2690.8,2690.3,3.71692]
["bitfinex","ETHUSD",1727504482455,0.04967174,2690.7,2690.3,3.71692]
["bitfinex","ETHUSD",1727504482652,1.6066267,2690.8,2690.3,7.43389]
["bitfinex","ETHUSD",1727504482869,0.04967174,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1727504483068,1.6066267,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1727504483069,0.8303,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1727504483269,0.04967174,2690.7,2690.4,3.71689]
["bitfinex","ETHUSD",1727504483583,1.6066267,2690.8,2690.4,3.71689]
["bitfinex","ETHUSD",1727504483791,0.04958881,2690.6,2690.4,3.71689]
["bitfinex","ETHUSD",1727504484092,0.04951027,2690.5,2690.4,3.71689]
["bitfinex","ETHUSD",1727504484547,1.6066267,2690.8,2690.5,3.71675]
["bitfinex","ETHUSD",1727504485372,4.93039855,2691.0,2690.6,3.71663]
["bitfinex","ETHUSD",1727504485373,1.6066267,2690.9,2690.6,3.71663]
["bitfinex","ETHUSD",1727504485678,0.7763267,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727504485886,0.04794967,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1727504486182,0.7763267,2690.8,2690.4,3.71691]
["bitfinex","ETHUSD",1727504486382,0.04787114,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727504486550,0.7763267,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1727504486750,0.0477926,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727504486978,0.7763267,2690.7,2690.4,3.71691]
["bitfinex","ETHUSD",1727504487557,0.04787114,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727504487959,0.82419784,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727504488273,0.04787114,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727504488475,0.82419784,2690.6,2690.4,3.71691]
["bitfinex","ETHUSD",1727504488691,0.82419784,2690.6,2690.1,3.71724]
["bitfinex","ETHUSD",1727504488692,1.99451849,2690.5,2690.1,3.71724]
["bitfinex","ETHUSD",1727504488994,0.82194315,2690.4,2690.1,3.71724]
["bitfinex","ETHUSD",1727504489279,0.82194315,2690.4,2690.2,3.71718]
["bitfinex","ETHUSD",1727504489480,0.82194315,2690.4,2690.1,3.71724]
["bitfinex","ETHUSD",1727504489481,0.77423349,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1727504489688,0.04755255,2690.2,2690.1,3.71724]
["bitfinex","ETHUSD",1727504489984,0.77423349,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1727504490187,0.04755255,2690.2,2690.1,3.71724]
["bitfinex","ETHUSD",1727504490560,0.77423349,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1727504490765,0.04755255,2690.2,2690.1,3.71724]
["bitfinex","ETHUSD",1727504491162,0.77423349,2690.3,2690.1,3.71724]
["bitfinex","ETHUSD",1727504491361,0.82159723,2690.2,2690.1,3.71724]
["bitfinex","ETHUSD",1727504492312,0.04736374,2690.2,2690.1,4.61616276]
["bitfinex","ETHUSD",1727504492791,0.77423349,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727504492979,0.77423349,2690.3,2690.2,5.27171757]
["bitfinex","ETHUSD",1727504493512,0.82166701,2690.3,2690.2,5.27171757]
["bitfinex","ETHUSD",1727504494480,1.21165201,2690.3,2690.2,1.55452757]
["bitfinex","ETHUSD",1727504495099,1.21165201,2690.3,2689.9,3.71754]
["bitfinex","ETHUSD",1727504495304,0.77540268,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504495907,0.82261807,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504496482,0.04721539,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504496668,0.82278794,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504496873,0.04721539,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504497110,0.82277778,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504497415,0.82278462,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504497572,0.04721539,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504497775,0.82286251,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504498613,0.04721539,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504500313,0.82305573,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504500492,0.04721539,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504500680,1.21143388,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504500880,0.04721539,2690.0,2689.9,5.27206757]
["bitfinex","ETHUSD",1727504503509,0.82331458,2690.0,2689.9,6.47104733]
["bitfinex","ETHUSD",1727504503716,0.82331458,2690.0,2689.9,7.29204733]
["bitfinex","ETHUSD",1727504504477,0.04721539,2690.0,2689.9,7.29204733]
["bitfinex","ETHUSD",1727504504681,0.04721539,2690.0,2689.9,7.36639184]
["bitfinex","ETHUSD",1727504505603,0.77609919,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504505803,0.77609919,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504508475,0.82321749,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504509677,0.82354762,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504512551,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504512849,0.82373828,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504513342,1.21133679,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504513548,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504514050,0.82380657,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504515048,0.82391282,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504515351,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504515840,0.82398856,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504516144,0.8239731,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504516354,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504516735,0.82401555,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504516935,0.82402186,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504517257,1.21133679,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504517555,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504518123,1.21133679,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504518327,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504519273,1.21133679,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504520164,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504520323,1.21133679,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504520641,0.82424254,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504520965,0.0471183,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504521120,0.0471183,2690.1,2690.0,5.01118847]
["bitfinex","ETHUSD",1727504521121,0.82420786,2690.1,2690.0,5.01118847]
["bitfinex","ETHUSD",1727504521325,0.82420786,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504521526,0.82420786,2690.1,2690.0,5.01118868]
["bitfinex","ETHUSD",1727504521727,0.77708956,2690.1,2690.0,5.01118868]
["bitfinex","ETHUSD",1727504521950,0.82259198,2690.1,2690.0,5.01118868]
["bitfinex","ETHUSD",1727504523227,0.77708956,2690.1,2690.0,5.01118868]
["bitfinex","ETHUSD",1727504523457,0.82259198,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504523661,0.77708956,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504523863,0.77708956,2690.1,2690.0,5.01118877]
["bitfinex","ETHUSD",1727504524064,0.82267544,2690.1,2690.0,5.01118877]
["bitfinex","ETHUSD",1727504524655,0.82267544,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504524844,0.04558588,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504525254,1.20980437,2690.1,2690.0,4.93684744]
["bitfinex","ETHUSD",1727504525562,0.04558588,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504525773,0.82216094,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504525973,0.04558588,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504526640,0.82212102,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504527077,0.82212102,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504527254,0.82215255,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504528538,0.822091,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504529471,0.8221076,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504529659,0.8221114,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504529981,0.82209527,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504530178,0.82218308,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504530472,0.82221806,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504530661,0.04558588,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504530868,0.82219296,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504531456,0.04558588,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504531752,0.82240614,2690.1,2690.0,4.22596748]
["bitfinex","ETHUSD",1727504531953,0.82240139,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504532151,1.20980437,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504535552,0.82257053,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504535753,0.82258994,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504535989,0.82258994,2690.1,2690.0,4.61642376]
["bitfinex","ETHUSD",1727504536285,0.77700406,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727504536488,1.16421849,2690.3,2690.1,3.71733]
["bitfinex","ETHUSD",1727504536489,1.16421849,2690.3,2690.2,5.27171757]
["bitfinex","ETHUSD",1727504536700,1.16421849,2690.3,2690.2,8.27171757]
["bitfinex","ETHUSD",1727504536701,0.77698644,2690.3,2690.2,8.27171757]
["bitfinex","ETHUSD",1727504536847,0.77698644,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727504537043,1.16421849,2690.7,2690.5,3.71678]
["bitfinex","ETHUSD",1727504537346,1.16421849,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727504537552,1.55229132,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727504537799,1.16526529,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727504538088,1.94207483,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727504538262,1.55322057,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727504538687,1.55322235,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727504538986,1.55323746,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727504539184,1.94207483,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727504539385,1.5964435,2691.0,2690.9,3.71622]
["bitfinex","ETHUSD",1727504539591,1.5964435,2691.0,2690.8,1.55452757]
["bitfinex","ETHUSD",1727504539891,1.5529031,2690.9,2690.8,5.27088757]
["bitfinex","ETHUSD",1727504540063,1.59641489,2690.9,2690.8,5.27088757]
["bitfinex","ETHUSD",1727504540263,0.04351179,2690.9,2690.8,5.27088757]
["bitfinex","ETHUSD",1727504540458,1.2079366,2690.9,2690.8,5.27088757]
["bitfinex","ETHUSD",1727504540687,1.2079108,2690.9,2690.8,5.27088757]
["bitfinex","ETHUSD",1727504540886,0.04351179,2690.9,2690.8,5.27088757]
["bitfinex","ETHUSD",1727504541091,1.207931,2690.9,2690.8,5.27088757]
["bitfinex","ETHUSD",1727504542676,1.207931,2690.9,2690.8,1.55452757]
["bitfinex","ETHUSD",1727504543000,0.04351179,2690.9,2690.7,3.71642]
["bitfinex","ETHUSD",1727504543201,0.7771,2690.7,2690.4,3.71678]
["bitfinex","ETHUSD",1727504543363,0.77610159,2690.5,2690.4,3.71678]
["bitfinex","ETHUSD",1727504543705,1.98453893,2690.5,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504543903,1.16407067,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504544202,1.20732176,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504544904,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504545067,0.81936692,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504545267,1.20732176,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504545474,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504547187,1.20732176,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504547391,0.04325109,2690.4,2690.3,6.17036533]
["bitfinex","ETHUSD",1727504547902,0.81955678,2690.4,2690.3,6.17036533]
["bitfinex","ETHUSD",1727504548104,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504548318,0.81961968,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504548525,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504548678,0.81960813,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504548986,0.81962922,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504549493,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504550074,0.81966833,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504550279,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504550811,0.81971594,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504551014,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504551222,1.20732176,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504551393,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504552116,1.20732176,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504552290,0.8197012,2690.4,2690.3,6.24618533]
["bitfinex","ETHUSD",1727504554093,0.04325109,2690.4,2690.3,6.24618533]
["bitfinex","ETHUSD",1727504554433,0.8197012,2690.4,2690.3,6.24618533]
["bitfinex","ETHUSD",1727504554722,0.8197012,2690.4,2690.3,4.69165776]
["bitfinex","ETHUSD",1727504554910,0.8197012,2690.4,2690.3,6.02999757]
["bitfinex","ETHUSD",1727504555117,0.04325109,2690.4,2690.3,6.02999757]
["bitfinex","ETHUSD",1727504555499,0.8197012,2690.4,2690.3,6.02999757]
["bitfinex","ETHUSD",1727504555834,0.04325109,2690.4,2690.3,6.02999757]
["bitfinex","ETHUSD",1727504556134,0.04325109,2690.4,2690.3,2.31302757]
["bitfinex","ETHUSD",1727504556135,0.8197012,2690.4,2690.3,2.31302757]
["bitfinex","ETHUSD",1727504556431,0.8197012,2690.4,2690.3,6.02999757]
["bitfinex","ETHUSD",1727504561743,0.04325109,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504561918,1.20732176,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504564011,0.04325109,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1727504564212,1.20830736,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1727504564425,0.04325109,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1727504564847,1.20836043,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1727504565055,0.04325109,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1727504565346,1.20838931,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1727504565547,1.20838931,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504572405,1.20854407,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504576210,1.20821615,2690.4,2690.3,5.27149757]
["bitfinex","ETHUSD",1727504578306,1.97931615,2690.4,2690.3,3.71697]
["bitfinex","ETHUSD",1727504578509,1.97931615,2690.4,2689.5,0.8237]
["bitfinex","ETHUSD",1727504578510,0.7711,2690.3,2689.5,0.8237]
["bitfinex","ETHUSD",1727504578807,0.77698719,2690.0,2689.9,3.71758]
["bitfinex","ETHUSD",1727504578967,0.77695473,2690.0,2689.9,3.71758]
["bitfinex","ETHUSD",1727504579174,0.81958129,2690.0,2689.9,3.71758]
["bitfinex","ETHUSD",1727504579547,0.04262656,2690.0,2689.9,3.71758]
["bitfinex","ETHUSD",1727504579821,0.04262656,2690.0,2689.9,5.27210757]
["bitfinex","ETHUSD",1727504580183,0.81953884,2690.0,2689.9,5.27210757]
["bitfinex","ETHUSD",1727504580383,0.81957341,2690.0,2689.9,5.27210757]
["bitfinex","ETHUSD",1727504580583,0.81957341,2690.0,2689.9,6.17108533]
["bitfinex","ETHUSD",1727504581172,0.81957341,2690.0,2689.9,4.61655776]
["bitfinex","ETHUSD",1727504581373,0.81957341,2690.0,2689.9,5.27210757]
["bitfinex","ETHUSD",1727504583226,0.04262656,2690.0,2689.9,5.3464546]
["bitfinex","ETHUSD",1727504583547,0.04262656,2690.0,2689.9,5.27210757]
["bitfinex","ETHUSD",1727504583753,0.04262656,2690.0,2689.9,6.25345533]
["bitfinex","ETHUSD",1727504583950,0.04262656,2690.0,2689.9,6.3277981]
["bitfinex","ETHUSD",1727504584113,0.04262656,2690.0,2689.9,6.25345533]
["bitfinex","ETHUSD",1727504586613,0.77694685,2690.1,2689.9,6.25345533]
["bitfinex","ETHUSD",1727504586614,0.77694685,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504586813,0.77694685,2690.1,2690.0,5.16869953]
["bitfinex","ETHUSD",1727504587314,0.81948045,2690.1,2690.0,5.16869953]
["bitfinex","ETHUSD",1727504593270,0.81948045,2690.1,2690.0,3.71747]
["bitfinex","ETHUSD",1727504593573,1.20801439,2690.1,2690.0,5.27199757]
["bitfinex","ETHUSD",1727504597039,0.0425336,2690.1,2690.0,5.27199757]
["bitfinex","ETHUSD",1727504598457,0.0425336,2690.1,2690.0,9.12444035]
["bitfinex","ETHUSD",1727504598767,0.0425336,2690.1,2690.0,9.05009757]
["bitfinex","ETHUSD",1727504598930,0.77814254,2690.3,2690.0,10.69863233]
["bitfinex","ETHUSD",1727504599127,0.77814254,2690.3,2690.2,5.27171757]
["bitfinex","ETHUSD",1727504599368,0.77814254,2690.3,2690.2,5.34605395]
["bitfinex","ETHUSD",1727504600361,0.77814254,2690.3,2690.2,6.12415395]
["bitfinex","ETHUSD",1727504602076,0.77814254,2690.3,2690.2,6.04981757]
["bitfinex","ETHUSD",1727504602247,0.77814254,2690.3,2690.2,7.4913848]
["bitfinex","ETHUSD",1727504602445,0.82087722,2690.3,2690.2,7.4913848]
["bitfinex","ETHUSD",1727504603146,0.82087722,2690.3,2690.2,7.56571874]
["bitfinex","ETHUSD",1727504603681,0.82087722,2690.3,2690.2,7.4913848]
["bitfinex","ETHUSD",1727504605490,0.82087722,2690.3,2690.2,7.56571937]
["bitfinex","ETHUSD",1727504606185,0.82087722,2690.3,2690.2,8.0413848]
["bitfinex","ETHUSD",1727504606388,0.04273468,2690.3,2690.2,11.0413848]
["bitfinex","ETHUSD",1727504606590,0.77814254,2690.5,2690.4,3.71691]
["bitfinex","ETHUSD",1727504606764,0.77814254,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727504610359,0.82133708,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727504610691,0.82133708,2690.6,2690.5,5.13489281]
["bitfinex","ETHUSD",1727504611061,0.04319454,2690.6,2690.5,5.13489281]
["bitfinex","ETHUSD",1727504611972,0.04319454,2690.6,2690.5,9.57921593]
["bitfinex","ETHUSD",1727504612292,1.16548079,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1727504612293,0.77814254,2691.0,2690.8,3.71636]
["bitfinex","ETHUSD",1727504612597,0.77814254,2691.0,2690.9,4.459505]
["bitfinex","ETHUSD",1727504613369,1.60254254,2691.1,2690.9,4.459505]
["bitfinex","ETHUSD",1727504613575,1.6014255,2691.1,2691.0,5.27061757]
["bitfinex","ETHUSD",1727504613780,1.64532039,2691.1,2691.0,6.24362983]
["bitfinex","ETHUSD",1727504613982,0.82092115,2691.1,2691.0,6.24362983]
["bitfinex","ETHUSD",1727504614560,0.04389485,2691.1,2691.0,6.24362983]
["bitfinex","ETHUSD",1727504617892,1.6014263,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727504618198,1.6014263,2691.3,2691.2,5.27033757]
["bitfinex","ETHUSD",1727504619086,0.7770263,2691.3,2691.2,5.27033757]
["bitfinex","ETHUSD",1727504621208,0.04273421,2691.3,2691.2,5.27033757]
["bitfinex","ETHUSD",1727504622769,0.7770263,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504623000,1.6014263,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504623214,1.6014263,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727504623409,0.8244,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727504624594,0.0430481,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727504624810,0.7770263,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504624995,0.04312656,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504633340,0.81752656,2691.9,2691.8,3.71498]
["bitfinex","ETHUSD",1727504633516,0.81752656,2691.9,2691.8,5.26950757]
["bitfinex","ETHUSD",1727504636443,0.85929549,2691.9,2691.8,5.26950757]
["bitfinex","ETHUSD",1727504645777,0.8119,2691.8,2691.5,3.71531]
["bitfinex","ETHUSD",1727504645938,0.8119,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727504646147,0.8119,2691.4,2691.2,3.71573]
["bitfinex","ETHUSD",1727504646448,0.0415749,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727504649845,0.81619817,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727504650183,0.0415749,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727504650536,0.81619817,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727504651046,0.0415749,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727504651466,0.81619817,2691.3,2691.2,3.71573]
["bitfinex","ETHUSD",1727504652465,0.0415749,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504652879,0.81721567,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504654155,0.81728747,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504655844,0.0415749,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504656040,0.81753017,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504656467,0.0415749,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504656658,0.81764856,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504657326,0.0415749,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504658053,0.81776091,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504658389,1.20352484,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504658564,0.0415749,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504659680,1.20352484,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504660343,0.0415749,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504660750,0.81784742,2691.3,2691.2,5.27025757]
["bitfinex","ETHUSD",1727504667206,0.81784742,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504667786,0.0415749,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504667968,0.81784742,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504669080,0.0415749,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504672621,0.81784742,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504672921,0.0415749,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504673512,0.81784742,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504673706,0.0415749,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504674585,0.81784742,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504674784,0.0415749,2691.3,2691.2,6.25133733]
["bitfinex","ETHUSD",1727504677281,0.0415749,2691.3,2691.2,7.65064435]
["bitfinex","ETHUSD",1727504677681,0.77627252,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504677914,0.77627252,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727504678226,1.16194994,2691.8,2691.6,5.26978757]
["bitfinex","ETHUSD",1727504678391,1.16194994,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504679897,1.20318447,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504680311,0.04123453,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504680497,1.20665586,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504681729,0.04123453,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504682030,1.59520891,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504683196,0.04123453,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504684307,1.59520891,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504691446,1.59520891,2691.8,2691.7,4.69111076]
["bitfinex","ETHUSD",1727504691645,1.20696877,2691.8,2691.7,4.69111076]
["bitfinex","ETHUSD",1727504693548,0.04123453,2691.8,2691.7,4.69111076]
["bitfinex","ETHUSD",1727504693845,0.81836993,2691.8,2691.7,4.69111076]
["bitfinex","ETHUSD",1727504694034,0.81836993,2691.8,2691.7,5.46551076]
["bitfinex","ETHUSD",1727504694239,0.04123453,2691.8,2691.7,5.46551076]
["bitfinex","ETHUSD",1727504694434,0.04123453,2691.8,2691.7,5.53980432]
["bitfinex","ETHUSD",1727504694632,0.04123453,2691.8,2691.7,5.53980431]
["bitfinex","ETHUSD",1727504695044,0.04123453,2691.8,2691.7,9.08980431]
["bitfinex","ETHUSD",1727504695245,0.7771354,2692.1,2691.7,9.01551076]
["bitfinex","ETHUSD",1727504695413,0.7771354,2692.2,2692.0,5.26923757]
["bitfinex","ETHUSD",1727504695757,1.99723424,2692.4,2692.0,5.26923757]
["bitfinex","ETHUSD",1727504695758,0.7771354,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727504695950,0.7771354,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727504696151,1.16573424,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1727504698155,1.16573424,2692.5,2692.4,3.71415]
["bitfinex","ETHUSD",1727504698311,1.16573424,2692.5,2692.4,5.26867757]
["bitfinex","ETHUSD",1727504698511,1.99723424,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1727504698935,1.16573424,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1727504699248,1.16573424,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504699448,1.16573424,2692.7,2692.6,5.26840757]
["bitfinex","ETHUSD",1727504699647,1.20663923,2692.7,2692.6,5.26840757]
["bitfinex","ETHUSD",1727504701174,1.20663923,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504701469,2.03813923,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504706875,1.20663923,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504707076,0.04090499,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504707282,1.16573424,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504707601,0.0413222,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504707798,1.20705644,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504707970,1.16573424,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504708297,1.20705644,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504708871,0.0413222,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504709058,1.99723424,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1727504709403,0.0413222,2692.7,2692.6,3.71388]
["bitfinex","ETHUSD",1727504709700,1.99723424,2692.8,2692.6,3.71388]
["bitfinex","ETHUSD",1727504709917,0.09132226,2692.7,2692.4,5.26859757]
["bitfinex","ETHUSD",1727504710090,1.58424162,2692.6,2692.4,3.71407]
["bitfinex","ETHUSD",1727504710306,0.77584162,2692.5,2692.4,3.71407]
["bitfinex","ETHUSD",1727504710597,0.81700694,2692.5,2692.4,3.71407]
["bitfinex","ETHUSD",1727504713398,0.04116532,2692.5,2692.4,4.61235776]
["bitfinex","ETHUSD",1727504714696,0.77584162,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1727504714905,0.77584162,2692.6,2692.5,5.26854757]
["bitfinex","ETHUSD",1727504717064,0.81709855,2692.6,2692.5,5.26854757]
["bitfinex","ETHUSD",1727504719929,0.81709855,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1727504720116,0.81709855,2692.6,2691.1,1.1710985]
["bitfinex","ETHUSD",1727504720117,0.8084,2692.5,2692.1,3.71449]
["bitfinex","ETHUSD",1727504720428,0.81709855,2692.6,2691.5,3.71531]
["bitfinex","ETHUSD",1727504720429,3.71457,2692.1,2691.5,3.71531]
["bitfinex","ETHUSD",1727504720655,3.71457,2692.1,2691.5,7.43063]
["bitfinex","ETHUSD",1727504720656,0.77600698,2691.7,2691.5,7.43063]
["bitfinex","ETHUSD",1727504720792,0.77600698,2691.7,2691.5,3.71531]
["bitfinex","ETHUSD",1727504720992,0.04060309,2691.6,2691.5,3.71531]
["bitfinex","ETHUSD",1727504721241,0.77600698,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504721446,0.77600698,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1727504721661,0.04068158,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504721945,0.77600698,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504722105,0.81668856,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504722620,0.8084,2691.6,2691.4,3.71541]
["bitfinex","ETHUSD",1727504722945,0.81663957,2691.5,2691.4,3.71541]
["bitfinex","ETHUSD",1727504723315,0.04046972,2691.5,2691.4,4.61397076]
["bitfinex","ETHUSD",1727504724911,0.77616985,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504725311,0.7760973,2691.7,2691.6,7.43052]
["bitfinex","ETHUSD",1727504725943,1.16401048,2691.8,2691.6,7.43052]
["bitfinex","ETHUSD",1727504726249,0.77605013,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504728543,0.81616211,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504732234,0.86150416,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504735664,0.08545403,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504735954,0.77605013,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504736277,0.86138914,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504737823,0.08533901,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504738224,0.08533901,2691.7,2691.5,5.26991757]
["bitfinex","ETHUSD",1727504738225,0.77605013,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504739635,0.86152856,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504746239,0.86042068,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504748583,0.86053466,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504749096,0.86052312,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504750303,0.08547843,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504750675,0.08547843,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1727504750997,0.77518603,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504751507,0.86054373,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504758575,0.0853577,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504758781,1.16401048,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504758985,1.24939955,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504759185,0.08538907,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504759418,1.16401048,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504759623,1.24943092,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504760490,0.08542044,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504760692,1.24943092,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504760928,1.16401048,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504761222,1.24943092,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504761631,0.08542044,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504762425,1.63743441,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504763183,1.25033189,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504763433,1.25033189,2691.7,2691.6,4.61377776]
["bitfinex","ETHUSD",1727504763598,0.86239656,2691.7,2691.6,5.43417776]
["bitfinex","ETHUSD",1727504764638,1.25033189,2691.7,2691.6,5.43417776]
["bitfinex","ETHUSD",1727504764923,1.25033189,2691.7,2691.6,4.61377776]
["bitfinex","ETHUSD",1727504765129,1.25033189,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1727504765130,2.38943441,2691.7,2691.5,3.71539]
["bitfinex","ETHUSD",1727504765427,1.16598702,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504765730,1.63723036,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504765928,2.02554846,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504766238,0.08521639,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504766394,2.02554846,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504767216,0.08521639,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504767692,2.02554846,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504768307,0.08521639,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504768493,2.02554846,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504769240,0.08521639,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504770395,2.03090608,2691.6,2691.5,3.71539]
["bitfinex","ETHUSD",1727504770590,2.08090614,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1727504770824,1.94568969,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727504771037,2.03071831,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727504771190,2.03063161,2691.5,2691.2,3.71575]
["bitfinex","ETHUSD",1727504771396,1.99560305,2691.4,2691.2,3.71575]
["bitfinex","ETHUSD",1727504771735,2.80844601,2691.4,2691.2,3.71575]
["bitfinex","ETHUSD",1727504771902,1.94517067,2691.3,2691.2,3.71575]
["bitfinex","ETHUSD",1727504772333,2.03004691,2691.3,2691.2,3.71575]
["bitfinex","ETHUSD",1727504772630,2.02946756,2691.3,2691.2,3.71575]
["bitfinex","ETHUSD",1727504773595,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504774162,2.02946756,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504774655,2.0290191,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504775153,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504775348,2.02897837,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504775508,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504775713,2.02897837,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504775949,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504776152,2.02897837,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504776350,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504776725,2.02897837,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504777050,1.63974764,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504777414,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504778062,1.25103271,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504778230,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504779262,1.25096544,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504780256,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504781317,1.25083928,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504781521,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504781762,1.25078363,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504782166,0.08487624,2691.3,2691.2,6.24755933]
["bitfinex","ETHUSD",1727504782326,1.25069773,2691.3,2691.2,7.03415933]
["bitfinex","ETHUSD",1727504783019,0.08487624,2691.3,2691.2,7.03415933]
["bitfinex","ETHUSD",1727504783722,1.25069773,2691.3,2691.2,7.03415933]
["bitfinex","ETHUSD",1727504784150,0.08487624,2691.3,2691.2,7.03415933]
["bitfinex","ETHUSD",1727504784866,0.86215125,2691.3,2691.2,7.03415933]
["bitfinex","ETHUSD",1727504785859,0.08487624,2691.3,2691.2,7.03415933]
["bitfinex","ETHUSD",1727504787536,0.86215125,2691.3,2691.2,7.03415933]
["bitfinex","ETHUSD",1727504788578,0.86215125,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504788742,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504788942,1.25069773,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504791579,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504791777,1.25075703,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504792448,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504792649,0.86213223,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504792972,0.08487624,2691.3,2691.2,5.27027757]
["bitfinex","ETHUSD",1727504793278,0.86212755,2691.3,2691.2,6.24755933]
["bitfinex","ETHUSD",1727504793672,0.86215485,2691.3,2691.2,6.24755933]
["bitfinex","ETHUSD",1727504793869,0.86216646,2691.3,2691.2,6.24755933]
["bitfinex","ETHUSD",1727504798779,0.86216646,2691.3,2691.2,7.05175933]
["bitfinex","ETHUSD",1727504800139,0.08487624,2691.3,2691.2,7.05175933]
["bitfinex","ETHUSD",1727504800266,0.08487624,2691.3,2691.2,7.12606522]
["bitfinex","ETHUSD",1727504800606,0.08487624,2691.3,2691.2,7.05175933]
["bitfinex","ETHUSD",1727504800900,0.08487624,2691.3,2691.2,7.12606524]
["bitfinex","ETHUSD",1727504801473,0.08487624,2691.3,2691.2,7.05175933]
["bitfinex","ETHUSD",1727504801696,0.77729022,2691.5,2691.4,3.71553]
["bitfinex","ETHUSD",1727504801861,0.77729022,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727504803609,1.16588079,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504805062,1.24780546,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504805711,1.63679607,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504805872,0.08192467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504806395,1.63687992,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504806704,0.08192467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504807730,1.63687984,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504807931,1.63688662,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504808612,0.08192467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504809621,1.63698716,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504810529,0.08192467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504811827,1.63722674,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504818157,0.83202467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504818315,2.77630383,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504820052,0.83202467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504820355,2.77630383,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504821656,2.77729603,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504826455,2.77774068,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504827353,0.83202467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504827553,2.7773965,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504828572,0.83202467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504832977,2.02730849,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504834889,2.0273664,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504836021,2.02763593,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504840836,2.02755851,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504841897,0.08192467,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504842101,1.94558816,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504842413,2.02452843,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504842723,0.07887515,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504843147,3.16746061,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727504843330,0.07887515,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504843531,3.16746061,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727504843738,0.07887515,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504843925,3.16746061,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727504844125,0.07887515,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504844363,3.16746061,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727504844558,0.07887515,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504844764,3.16746061,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727504844963,0.07887515,2691.6,2691.5,3.7154]
["bitfinex","ETHUSD",1727504845168,3.16746061,2691.8,2691.4,3.71553]
["bitfinex","ETHUSD",1727504845397,3.16746061,2691.8,2691.6,3.71522]
["bitfinex","ETHUSD",1727504845683,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504845978,3.16734401,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1727504846180,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504846578,3.16734401,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1727504846787,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504847279,3.16734401,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1727504847487,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504847649,3.16734401,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1727504847851,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504848180,3.16734401,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1727504848386,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504848768,3.16734401,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1727504848976,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504849291,3.16734401,2691.8,2691.6,3.71517]
["bitfinex","ETHUSD",1727504849587,0.07895196,2691.7,2691.6,3.71517]
["bitfinex","ETHUSD",1727504850094,0.8327,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504852974,0.91165845,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727504859118,3.24798364,2691.8,2691.5,3.71536]
["bitfinex","ETHUSD",1727504859613,1.94741824,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504859821,3.24798364,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727504859974,1.94740671,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504860174,0.07881802,2691.6,2691.5,7.43064]
["bitfinex","ETHUSD",1727504860401,1.94742747,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504860604,2.02624549,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504860836,0.07881802,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504861042,3.16960096,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727504861205,0.07881802,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504861405,3.16960096,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727504861605,0.07883219,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1727504861830,1.94738299,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504862026,0.07875538,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504862235,3.16960096,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727504862445,0.07875538,2691.6,2691.5,3.71532]
["bitfinex","ETHUSD",1727504862603,3.16960096,2691.8,2691.5,3.71532]
["bitfinex","ETHUSD",1727504862805,0.07883219,2691.7,2691.5,3.71532]
["bitfinex","ETHUSD",1727504863013,2.33690096,2691.7,2691.4,7.43098]
["bitfinex","ETHUSD",1727504863304,1.94690395,2691.5,2691.4,3.71545]
["bitfinex","ETHUSD",1727504863746,2.02555614,2691.5,2691.4,3.71545]
["bitfinex","ETHUSD",1727504869900,2.02511335,2691.5,2691.4,3.71545]
["bitfinex","ETHUSD",1727504874415,2.02511335,2691.5,2691.1,3.71585]
["bitfinex","ETHUSD",1727504874568,2.02511335,2691.5,2691.0,3.716]
["bitfinex","ETHUSD",1727504874569,3.1572978,2691.4,2691.0,3.716]
["bitfinex","ETHUSD",1727504874771,1.94618309,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727504874970,2.46041947,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1727504875173,0.07486794,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727504875451,0.05000006,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727504875615,0.124868,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727504875814,2.3353978,2691.3,2691.0,7.432]
["bitfinex","ETHUSD",1727504876110,0.05000006,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1727504876275,1.94451373,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727504876471,2.01938167,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727504877584,0.07486794,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727504877780,0.07486794,2691.1,2690.8,3.71626]
["bitfinex","ETHUSD",1727504877781,2.01872474,2691.1,2690.8,3.71626]
["bitfinex","ETHUSD",1727504877986,1.55504986,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504878407,1.62681984,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504879279,0.07176998,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504879479,1.62681984,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504881389,0.07176998,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504881809,1.62681984,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504881975,0.07176998,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504882319,1.23713142,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504884279,1.23654565,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504886851,1.28654571,2690.9,2690.8,3.71626]
["bitfinex","ETHUSD",1727504887142,0.8219,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504887349,1.98636919,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504887548,2.05552826,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504887752,0.89105907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504888113,2.05552826,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504888337,0.89105907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504888646,1.66718031,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504888822,0.89105907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504889308,1.66708309,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504891111,0.84518309,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504906319,0.84507706,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504909254,0.06915907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504909415,0.84532102,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504910332,0.06915907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504911337,1.23362826,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504911843,0.06915907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504912247,1.23362826,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504912453,0.06915907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504912620,1.23362826,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504916256,0.06915907,2690.8,2690.7,3.71649]
["bitfinex","ETHUSD",1727504916825,0.06915907,2690.8,2690.7,5.43725476]
["bitfinex","ETHUSD",1727504917139,0.06915907,2690.8,2690.7,8.51158483]
["bitfinex","ETHUSD",1727504917343,1.1655822,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727504917344,0.7771772,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504917664,0.7771772,2691.1,2691.0,4.53809]
["bitfinex","ETHUSD",1727504917849,0.7771772,2691.1,2691.0,5.36352]
["bitfinex","ETHUSD",1727504919465,1.1655822,2691.2,2691.0,5.36352]
["bitfinex","ETHUSD",1727504919670,1.1655822,2691.2,2691.1,5.27047757]
["bitfinex","ETHUSD",1727504921124,1.22779466,2691.2,2691.1,5.27047757]
["bitfinex","ETHUSD",1727504922533,0.06221246,2691.2,2691.1,5.27047757]
["bitfinex","ETHUSD",1727504922768,1.1655822,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727504922963,1.55504986,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504923946,2.72013056,2691.4,2691.1,3.71583]
["bitfinex","ETHUSD",1727504924243,1.55454258,2691.3,2691.0,5.27051757]
["bitfinex","ETHUSD",1727504924445,1.1658989,2691.2,2691.0,5.27051757]
["bitfinex","ETHUSD",1727504924646,1.1658989,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727504924880,1.16586236,2691.2,2691.0,5.27051757]
["bitfinex","ETHUSD",1727504925082,1.16585574,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727504925242,1.55454258,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727504928275,2.33054258,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504929180,2.3300987,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504929771,2.32998916,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504930351,0.776,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504930559,2.32998916,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504930761,2.7183626,2691.4,2691.1,3.71588]
["bitfinex","ETHUSD",1727504930978,1.16538462,2691.2,2691.1,3.71583]
["bitfinex","ETHUSD",1727504933846,1.16538462,2691.3,2691.1,3.71583]
["bitfinex","ETHUSD",1727504934189,1.16538462,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727504934650,1.55384616,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727504935864,2.32984616,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727504936077,1.55384616,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727504936298,2.32984616,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727504936815,1.16533581,2691.3,2691.2,3.71581]
["bitfinex","ETHUSD",1727504937096,2.32984616,2691.4,2691.2,3.71581]
["bitfinex","ETHUSD",1727504937599,2.32984616,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504938500,1.94212268,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1727504938501,1.55384616,2691.5,2691.3,3.71567]
["bitfinex","ETHUSD",1727504939484,2.70092268,2691.6,2691.3,3.71567]
["bitfinex","ETHUSD",1727504939485,1.55384616,2691.4,2691.3,3.71567]
["bitfinex","ETHUSD",1727504940798,1.55384616,2691.4,2691.2,3.7158]
["bitfinex","ETHUSD",1727504940961,1.16528706,2691.3,2691.2,3.7158]
["bitfinex","ETHUSD",1727504941998,1.55384616,2691.4,2691.2,7.4316]
["bitfinex","ETHUSD",1727504942387,1.55384616,2691.3,2691.2,7.4316]
["bitfinex","ETHUSD",1727504942701,1.94212268,2691.5,2691.2,7.43151]
["bitfinex","ETHUSD",1727504942702,1.55384616,2691.4,2691.2,7.43151]
["bitfinex","ETHUSD",1727504942889,1.16533937,2691.3,2691.2,3.71571]
["bitfinex","ETHUSD",1727504943889,0.7588,2691.3,2691.2,3.71571]
["bitfinex","ETHUSD",1727504944275,2.31264616,2691.3,2691.2,3.71571]
["bitfinex","ETHUSD",1727504944709,0.7588,2691.3,2691.2,3.71571]
["bitfinex","ETHUSD",1727504945090,2.31264616,2691.3,2691.2,3.71571]
["bitfinex","ETHUSD",1727504951891,2.31264616,2691.3,2690.9,7.43229]
["bitfinex","ETHUSD",1727504952118,2.31264616,2691.3,2690.9,3.71614]
["bitfinex","ETHUSD",1727504952119,0.8261,2691.0,2690.9,3.71614]
["bitfinex","ETHUSD",1727504952287,2.38048712,2691.0,2690.9,3.71614]
["bitfinex","ETHUSD",1727504957990,1.55438712,2691.0,2690.9,3.71614]
["bitfinex","ETHUSD",1727504960436,1.94409564,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504962842,1.94496987,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504967624,1.94473794,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504968656,1.94473794,2691.1,2690.9,3.71614]
["bitfinex","ETHUSD",1727504968822,1.94467953,2691.0,2690.9,3.71614]
["bitfinex","ETHUSD",1727504969027,1.94467953,2691.0,2690.9,7.43227]
["bitfinex","ETHUSD",1727504969354,1.94467953,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504969531,0.8261,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727504969956,1.94476768,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504970317,1.94471339,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504970719,1.94469089,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504971761,0.8261,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727504971920,1.94471101,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504972457,0.8261,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727504972672,1.94465385,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504973161,0.8261,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727504973336,1.94467195,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504973821,0.8261,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727504974337,1.94459735,2691.1,2691.0,3.71609]
["bitfinex","ETHUSD",1727504974662,0.8261,2691.2,2691.0,3.71609]
["bitfinex","ETHUSD",1727504978781,0.8261,2691.2,2691.1,3.71595]
["bitfinex","ETHUSD",1727504978921,3.90868089,2691.5,2691.1,0.743204]
["bitfinex","ETHUSD",1727504979122,2.33354466,2691.7,2691.5,3.7154]
["bitfinex","ETHUSD",1727504979318,4.74137489,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727504979565,3.16614466,2691.8,2691.5,3.7154]
["bitfinex","ETHUSD",1727504979924,2.33354466,2691.7,2691.5,7.43072]
["bitfinex","ETHUSD",1727504980273,2.33354466,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727504980427,3.16614466,2691.8,2691.6,3.71526]
["bitfinex","ETHUSD",1727504981433,3.16614466,2691.8,2691.4,3.71542]
["bitfinex","ETHUSD",1727504981653,1.94450221,2691.5,2691.4,3.71542]
["bitfinex","ETHUSD",1727504981857,1.94450399,2691.5,2691.4,3.71542]
["bitfinex","ETHUSD",1727504983269,2.00316508,2691.5,2691.4,3.71542]
["bitfinex","ETHUSD",1727504984381,2.00316508,2691.5,2691.4,5.26994757]
["bitfinex","ETHUSD",1727504986682,0.05866109,2691.5,2691.4,5.26994757]
["bitfinex","ETHUSD",1727504986889,2.00262853,2691.5,2691.4,5.26994757]
["bitfinex","ETHUSD",1727504987186,2.00057548,2691.5,2691.4,5.26994757]
["bitfinex","ETHUSD",1727504990180,2.00057548,2691.5,2691.4,1.55452757]
["bitfinex","ETHUSD",1727504990562,0.05660804,2691.5,2691.4,1.55452757]
["bitfinex","ETHUSD",1727504990757,2.00057548,2691.5,2691.4,1.55452757]
["bitfinex","ETHUSD",1727504991587,2.00031944,2691.5,2691.4,1.55452757]
["bitfinex","ETHUSD",1727504992493,0.05660804,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727504993381,2.00031944,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727504994106,0.05660804,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727504994701,0.05660804,2691.5,2691.4,1.55452757]
["bitfinex","ETHUSD",1727504995500,2.00031944,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727504996107,1.61136335,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727504996278,1.61136144,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727504997159,0.05660804,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727505000413,1.61120274,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727505001070,0.05660804,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727505001270,1.61126637,2691.5,2691.4,5.27005757]
["bitfinex","ETHUSD",1727505006590,1.61126637,2691.5,2691.4,6.24608933]
["bitfinex","ETHUSD",1727505006793,0.83401819,2691.5,2691.4,7.06888933]
["bitfinex","ETHUSD",1727505007233,0.05660804,2691.5,2691.4,7.06888933]
["bitfinex","ETHUSD",1727505007528,0.83401819,2691.5,2691.4,7.06888933]
["bitfinex","ETHUSD",1727505008928,0.83401819,2691.5,2691.4,7.14319075]
["bitfinex","ETHUSD",1727505009236,0.05660804,2691.5,2691.4,7.14319075]
["bitfinex","ETHUSD",1727505012137,0.05660804,2691.5,2691.4,7.06888933]
["bitfinex","ETHUSD",1727505019943,0.77741015,2691.7,2691.6,3.71526]
["bitfinex","ETHUSD",1727505020106,0.77741015,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727505021002,0.83346447,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727505022442,0.05605432,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727505022759,1.16620777,2691.8,2691.7,3.71512]
["bitfinex","ETHUSD",1727505023530,2.33635833,2691.9,2691.7,3.71512]
["bitfinex","ETHUSD",1727505023855,2.33635833,2691.9,2691.8,1.55452757]
["bitfinex","ETHUSD",1727505024259,1.16647081,2691.9,2691.8,6.16799833]
["bitfinex","ETHUSD",1727505024552,0.77786191,2691.9,2691.8,9.24229008]
["bitfinex","ETHUSD",1727505024764,0.77786191,2692.0,2691.9,3.71484]
["bitfinex","ETHUSD",1727505024921,0.77786191,2692.0,2691.9,6.6351614]
["bitfinex","ETHUSD",1727505026458,0.77786191,2692.1,2691.9,6.6351614]
["bitfinex","ETHUSD",1727505026669,0.77786191,2692.1,2692.0,5.26923757]
["bitfinex","ETHUSD",1727505028063,0.77786191,2692.1,2692.0,6.04433757]
["bitfinex","ETHUSD",1727505028223,0.83047835,2692.1,2692.0,7.91818179]
["bitfinex","ETHUSD",1727505028427,0.05261644,2692.1,2692.0,7.91818179]
["bitfinex","ETHUSD",1727505029044,0.77786191,2692.3,2692.0,4.20347179]
["bitfinex","ETHUSD",1727505029242,0.77786191,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505029434,0.77786191,2692.4,2692.3,3.71429]
["bitfinex","ETHUSD",1727505030522,1.16647081,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1727505030523,0.77786191,2692.5,2692.3,3.71429]
["bitfinex","ETHUSD",1727505030727,1.16647081,2692.6,2692.5,3.71402]
["bitfinex","ETHUSD",1727505031822,1.16647081,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727505032022,1.55465833,2692.9,2692.7,1.55452757]
["bitfinex","ETHUSD",1727505032421,1.16470805,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505035535,1.16470805,2692.9,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505037342,0.7762188,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505040040,0.7762188,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727505040237,0.7762188,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505040727,0.7762188,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505043141,0.82469891,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505044892,0.04848011,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505045083,0.82462575,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505048069,0.04848011,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505049072,0.82472194,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505049557,0.04848011,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505051162,1.21318816,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505052209,1.21318816,2692.9,2692.7,8.98189757]
["bitfinex","ETHUSD",1727505052391,1.21318816,2692.9,2692.8,3.7136]
["bitfinex","ETHUSD",1727505052888,1.21318816,2692.9,2692.7,5.26815757]
["bitfinex","ETHUSD",1727505053428,1.16470805,2692.8,2692.7,1.55452757]
["bitfinex","ETHUSD",1727505053564,1.21316871,2692.8,2692.7,1.55452757]
["bitfinex","ETHUSD",1727505053966,2.02636871,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505061484,0.86166066,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505062624,2.41631899,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505066521,0.86166066,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505067396,1.9934207,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505067601,0.04846066,2692.8,2692.7,5.26826757]
["bitfinex","ETHUSD",1727505067798,1.60597314,2692.8,2692.7,6.24951133]
["bitfinex","ETHUSD",1727505067983,1.21671465,2692.8,2692.7,6.24951133]
["bitfinex","ETHUSD",1727505068386,0.04846066,2692.8,2692.7,6.24951133]
["bitfinex","ETHUSD",1727505068622,1.21697226,2692.8,2692.7,6.24951133]
["bitfinex","ETHUSD",1727505069415,1.21697226,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727505069737,2.80981188,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727505070203,0.86166066,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727505070404,2.80981188,2692.8,2692.7,3.71374]
["bitfinex","ETHUSD",1727505072924,2.80981188,2692.8,2692.4,3.71408]
["bitfinex","ETHUSD",1727505072925,0.7902,2692.7,2692.4,3.71408]
["bitfinex","ETHUSD",1727505073238,1.94902048,2692.5,2692.4,8.98263757]
["bitfinex","ETHUSD",1727505073387,1.9954453,2692.5,2692.4,8.98263757]
["bitfinex","ETHUSD",1727505073589,0.04642482,2692.5,2692.4,8.98263757]
["bitfinex","ETHUSD",1727505073831,3.12798146,2692.7,2692.4,8.98263757]
["bitfinex","ETHUSD",1727505073991,0.04651783,2692.6,2692.4,5.26856757]
["bitfinex","ETHUSD",1727505074414,1.94926491,2692.5,2692.4,5.26856757]
["bitfinex","ETHUSD",1727505074648,0.04644107,2692.5,2692.4,5.26856757]
["bitfinex","ETHUSD",1727505074851,2.3391179,2692.6,2692.4,5.26856757]
["bitfinex","ETHUSD",1727505075032,0.04644107,2692.5,2692.4,5.26856757]
["bitfinex","ETHUSD",1727505076076,0.04644107,2692.5,2692.4,1.55452757]
["bitfinex","ETHUSD",1727505076421,0.83664107,2692.5,2692.2,5.26885757]
["bitfinex","ETHUSD",1727505076621,1.94921719,2692.3,2692.2,5.26885757]
["bitfinex","ETHUSD",1727505076861,1.99535629,2692.3,2692.2,5.26885757]
["bitfinex","ETHUSD",1727505077365,0.0461391,2692.3,2692.2,5.26885757]
["bitfinex","ETHUSD",1727505078297,1.99535629,2692.3,2692.2,5.26885757]
["bitfinex","ETHUSD",1727505078644,1.99535629,2692.3,2692.2,1.55452757]
["bitfinex","ETHUSD",1727505078968,1.99535629,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505079122,1.99422465,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505079632,0.0461391,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505079963,1.99422465,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505081565,0.0461391,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505082352,0.0461391,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727505082692,0.0461391,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505082837,1.60383547,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505083041,1.6038402,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505084762,1.6038402,2692.3,2692.2,1.55452757]
["bitfinex","ETHUSD",1727505085336,1.6038402,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505085850,1.99311475,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505086442,1.99311475,2692.3,2692.2,1.55452757]
["bitfinex","ETHUSD",1727505087143,1.99311475,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505088661,1.99250836,2692.3,2692.2,5.26895757]
["bitfinex","ETHUSD",1727505088963,2.78270836,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727505093601,2.78206781,2692.3,2692.2,3.71443]
["bitfinex","ETHUSD",1727505094074,2.78206781,2692.3,2692.0,5.26911757]
["bitfinex","ETHUSD",1727505094274,1.16745355,2692.1,2692.0,5.26911757]
["bitfinex","ETHUSD",1727505094674,1.21308214,2692.1,2692.0,5.26911757]
["bitfinex","ETHUSD",1727505095380,1.21295726,2692.1,2692.0,5.26911757]
["bitfinex","ETHUSD",1727505096508,0.04562859,2692.1,2691.2,0.7772]
["bitfinex","ETHUSD",1727505096710,0.77817878,2691.7,2691.2,6.20417717]
["bitfinex","ETHUSD",1727505096860,0.77817878,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727505096861,0.77815774,2691.7,2691.6,5.26978757]
["bitfinex","ETHUSD",1727505097171,1.16726817,2691.7,2691.6,5.26968757]
["bitfinex","ETHUSD",1727505097904,1.21248608,2691.7,2691.6,5.26968757]
["bitfinex","ETHUSD",1727505098772,0.04521791,2691.7,2691.4,3.71552]
["bitfinex","ETHUSD",1727505098971,1.16670892,2691.6,2691.4,3.71552]
["bitfinex","ETHUSD",1727505099208,1.16670892,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727505099409,0.82256074,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727505100511,0.04499679,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727505101314,0.82206935,2691.5,2691.4,3.71552]
["bitfinex","ETHUSD",1727505102087,1.21170571,2691.5,2691.3,3.71559]
["bitfinex","ETHUSD",1727505102286,0.04499679,2691.5,2691.4,1.55452757]
["bitfinex","ETHUSD",1727505103368,0.82161432,2691.5,2691.4,1.55452757]
["bitfinex","ETHUSD",1727505103564,0.04499679,2691.5,2691.3,1.55452757]
["bitfinex","ETHUSD",1727505103912,0.04499679,2691.5,2690.9,6.09842757]
["bitfinex","ETHUSD",1727505103913,1.16670892,2691.4,2690.9,6.09842757]
["bitfinex","ETHUSD",1727505104207,0.7765374,2691.2,2690.9,2.38232757]
["bitfinex","ETHUSD",1727505104375,0.7765374,2691.3,2691.0,3.71606]
["bitfinex","ETHUSD",1727505104600,0.04447039,2691.1,2691.0,3.71606]
["bitfinex","ETHUSD",1727505104797,0.7765374,2691.3,2691.0,7.43207]
["bitfinex","ETHUSD",1727505105333,0.04456789,2691.2,2691.0,3.71601]
["bitfinex","ETHUSD",1727505105483,0.04456789,2691.2,2691.0,7.43201]
["bitfinex","ETHUSD",1727505105686,0.7765374,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1727505105934,0.04449106,2691.1,2691.0,7.43201]
["bitfinex","ETHUSD",1727505106098,0.7765374,2691.3,2691.0,7.43201]
["bitfinex","ETHUSD",1727505106294,0.04449106,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727505106528,0.7765374,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1727505106716,0.04449106,2691.1,2691.0,7.43201]
["bitfinex","ETHUSD",1727505107020,0.7765374,2691.3,2691.0,7.43201]
["bitfinex","ETHUSD",1727505107220,0.04447039,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727505107400,0.7765374,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1727505107595,0.04447039,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727505107796,0.7765374,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1727505107998,0.04447039,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727505108365,0.04449106,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727505108526,0.7765374,2691.3,2691.0,3.716]
["bitfinex","ETHUSD",1727505108696,0.04449106,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727505108902,0.8003,2691.2,2691.0,3.716]
["bitfinex","ETHUSD",1727505109224,0.04407656,2691.1,2691.0,3.716]
["bitfinex","ETHUSD",1727505111990,0.09407662,2691.1,2690.6,3.71656]
["bitfinex","ETHUSD",1727505112217,0.05000006,2691.0,2690.6,8.98760757]
["bitfinex","ETHUSD",1727505112445,0.7961,2690.9,2690.6,3.71652]
["bitfinex","ETHUSD",1727505112757,0.84004052,2690.9,2690.6,3.71652]
["bitfinex","ETHUSD",1727505113563,0.84004052,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1727505113564,0.89004058,2690.9,2690.4,3.71682]
["bitfinex","ETHUSD",1727505113715,0.7961,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1727505113911,0.04355543,2690.7,2690.4,3.71682]
["bitfinex","ETHUSD",1727505114162,0.7961,2690.8,2690.4,3.71682]
["bitfinex","ETHUSD",1727505114365,0.04347857,2690.6,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505114653,0.7961,2690.8,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505114819,0.0433731,2690.6,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505115014,0.7961,2690.8,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505115215,0.04344638,2690.6,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505115458,0.7961,2690.8,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505115617,0.04350902,2690.6,2689.8,0.7537]
["bitfinex","ETHUSD",1727505115817,0.7961,2690.5,2690.2,1.55452757]
["bitfinex","ETHUSD",1727505116046,0.7961,2690.5,2690.2,5.27169757]
["bitfinex","ETHUSD",1727505116251,0.04332881,2690.4,2690.2,5.27169757]
["bitfinex","ETHUSD",1727505117359,0.04332881,2690.4,2690.2,1.55452757]
["bitfinex","ETHUSD",1727505125161,0.04332881,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727505125394,0.04332881,2690.4,2690.3,4.47075]
["bitfinex","ETHUSD",1727505125536,7.35,2690.9,2690.7,3.71648]
["bitfinex","ETHUSD",1727505125740,0.04287248,2690.8,2690.7,5.27100757]
["bitfinex","ETHUSD",1727505125983,0.7961,2691.1,2690.7,5.27100757]
["bitfinex","ETHUSD",1727505125984,0.84610006,2691.1,2690.7,5.27100757]
["bitfinex","ETHUSD",1727505126181,0.04285921,2690.8,2690.7,5.27100757]
["bitfinex","ETHUSD",1727505126480,0.84610006,2691.1,2690.7,5.27100757]
["bitfinex","ETHUSD",1727505126677,0.04293866,2690.8,2690.7,5.27100757]
["bitfinex","ETHUSD",1727505126853,4.56211006,2691.1,2690.7,1.55452757]
["bitfinex","ETHUSD",1727505127054,0.04294308,2690.8,2690.7,1.55452757]
["bitfinex","ETHUSD",1727505127254,0.84610006,2691.1,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505127456,0.04294308,2690.8,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505128041,0.84610006,2691.1,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505128242,0.04294308,2690.8,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505128442,0.7961,2691.1,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505128640,0.04299604,2690.8,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505129166,0.7961,2691.1,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505129346,0.04299604,2690.8,2690.7,5.27101757]
["bitfinex","ETHUSD",1727505129547,4.5121,2691.1,2690.7,1.55452757]
["bitfinex","ETHUSD",1727505129776,0.04296182,2691.0,2690.6,4.47022]
["bitfinex","ETHUSD",1727505135480,0.04296182,2691.0,2690.6,0.7537]
["bitfinex","ETHUSD",1727505135793,0.04296182,2691.0,2690.6,4.47031]
["bitfinex","ETHUSD",1727505137459,0.81949922,2691.0,2690.6,4.47031]
["bitfinex","ETHUSD",1727505138608,0.81949922,2691.0,2690.6,3.71661]
["bitfinex","ETHUSD",1727505139111,4.53560922,2691.0,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505139268,4.54276746,2690.9,2690.5,1.55452757]
["bitfinex","ETHUSD",1727505139604,4.56013463,2690.8,2690.4,0.8134]
["bitfinex","ETHUSD",1727505139783,0.05000006,2690.7,2690.3,3.71701]
["bitfinex","ETHUSD",1727505139984,0.05000006,2690.7,2690.1,5.27176757]
["bitfinex","ETHUSD",1727505139985,4.51726,2690.6,2690.1,5.27176757]
["bitfinex","ETHUSD",1727505140294,5.33682081,2690.6,2690.1,5.27176757]
["bitfinex","ETHUSD",1727505140507,0.7765374,2690.5,2690.1,5.27176757]
["bitfinex","ETHUSD",1727505140810,0.04290099,2690.4,2690.1,8.98901757]
["bitfinex","ETHUSD",1727505141371,0.81943839,2690.4,2690.2,3.71717]
["bitfinex","ETHUSD",1727505141990,0.8006,2690.3,2689.9,3.71752]
["bitfinex","ETHUSD",1727505142212,0.7765374,2690.2,2690.0,3.71746]
["bitfinex","ETHUSD",1727505142398,0.7765374,2690.2,2689.9,5.27204757]
["bitfinex","ETHUSD",1727505142601,0.04273457,2690.1,2689.9,5.27204757]
["bitfinex","ETHUSD",1727505142797,0.04273457,2690.1,2689.9,8.98956757]
["bitfinex","ETHUSD",1727505142991,0.81927197,2690.1,2689.9,8.98956757]
["bitfinex","ETHUSD",1727505143191,0.04273457,2690.1,2689.9,5.27204757]
["bitfinex","ETHUSD",1727505143529,0.81927197,2690.1,2689.9,5.27204757]
["bitfinex","ETHUSD",1727505145794,0.81927197,2690.1,2689.9,1.55452757]
["bitfinex","ETHUSD",1727505146097,0.81927197,2690.1,2689.7,5.27237757]
["bitfinex","ETHUSD",1727505146427,0.7765374,2690.0,2689.7,5.27237757]
["bitfinex","ETHUSD",1727505146924,0.04253223,2689.9,2689.8,3.71774]
["bitfinex","ETHUSD",1727505147590,0.04253223,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505149301,0.81906963,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505149515,0.04253223,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505150348,0.81906963,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505150545,0.04253223,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505150943,1.58876963,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505151837,0.81223223,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505152264,1.58876963,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505153641,0.81223223,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505154158,0.86223229,2689.9,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505154366,0.8248392,2689.8,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505154665,0.81668338,2689.7,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505154836,0.04184424,2689.7,2689.6,6.62101533]
["bitfinex","ETHUSD",1727505155224,0.77483914,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727505156066,0.77483914,2690.0,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505156253,0.77502338,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505158732,0.81703509,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505163829,0.04201171,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505165187,0.81703509,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505165758,0.04201171,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505168387,0.04201171,2689.9,2689.8,7.66070229]
["bitfinex","ETHUSD",1727505168557,0.77502338,2690.6,2690.5,3.71678]
["bitfinex","ETHUSD",1727505168759,1.55660473,2690.9,2690.5,3.71678]
["bitfinex","ETHUSD",1727505168760,0.77502338,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727505169848,0.77502338,2690.8,2690.6,3.71664]
["bitfinex","ETHUSD",1727505170892,0.81017777,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727505171086,0.03515439,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727505171393,0.81006591,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727505171750,0.81006591,2690.7,2690.4,4.53811]
["bitfinex","ETHUSD",1727505171947,1.55031152,2690.6,2690.2,5.27164757]
["bitfinex","ETHUSD",1727505172146,0.77491152,2690.4,2690.3,3.71702]
["bitfinex","ETHUSD",1727505172374,0.80983534,2690.4,2690.3,3.71702]
["bitfinex","ETHUSD",1727505172954,0.80983534,2690.4,2690.2,5.27164757]
["bitfinex","ETHUSD",1727505173287,0.80983534,2690.4,2690.1,5.27176757]
["bitfinex","ETHUSD",1727505173497,0.7754,2690.3,2690.1,5.27176757]
["bitfinex","ETHUSD",1727505173785,0.03477007,2690.2,2690.1,1.55452757]
["bitfinex","ETHUSD",1727505173945,1.55031152,2690.3,2690.1,5.27182757]
["bitfinex","ETHUSD",1727505174150,0.03495132,2690.2,2690.1,5.27182757]
["bitfinex","ETHUSD",1727505174349,1.55031152,2690.3,2690.1,5.27182757]
["bitfinex","ETHUSD",1727505174685,0.03495132,2690.2,2690.1,5.27182757]
["bitfinex","ETHUSD",1727505175406,1.55031152,2690.3,2690.1,5.27182757]
["bitfinex","ETHUSD",1727505175702,0.80986284,2690.2,2689.9,3.71752]
["bitfinex","ETHUSD",1727505175862,0.80986284,2690.2,2690.0,3.71745]
["bitfinex","ETHUSD",1727505176292,0.77491152,2690.1,2690.0,3.71745]
["bitfinex","ETHUSD",1727505176699,0.80951802,2690.1,2690.0,3.71745]
["bitfinex","ETHUSD",1727505176870,0.80951802,2690.1,2689.9,5.27203757]
["bitfinex","ETHUSD",1727505177060,0.77491152,2690.0,2689.9,5.27213757]
["bitfinex","ETHUSD",1727505177597,0.80940576,2690.0,2689.9,5.27213757]
["bitfinex","ETHUSD",1727505178306,0.80940576,2690.0,2689.8,3.71765]
["bitfinex","ETHUSD",1727505178516,0.80940576,2690.0,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505179696,0.80940576,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727505179902,0.80940576,2690.0,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505180198,0.80940576,2690.0,2689.8,8.98983757]
["bitfinex","ETHUSD",1727505180505,0.80940576,2690.0,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505181192,0.80940576,2690.0,2689.8,8.98982757]
["bitfinex","ETHUSD",1727505182097,0.80940576,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727505182488,0.03449424,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727505183197,0.81023739,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727505183396,0.03449424,2690.0,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505183600,0.77587725,2689.9,2689.8,8.98983757]
["bitfinex","ETHUSD",1727505183771,0.81026809,2689.9,2689.8,8.98983757]
["bitfinex","ETHUSD",1727505185797,0.81026809,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505186408,1.20109976,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505194747,0.03439084,2689.9,2689.8,5.27217757]
["bitfinex","ETHUSD",1727505195403,1.19972825,2689.9,2689.8,6.17118233]
["bitfinex","ETHUSD",1727505196722,1.19972825,2689.9,2689.8,6.96558233]
["bitfinex","ETHUSD",1727505197512,0.03439084,2689.9,2689.8,6.96558233]
["bitfinex","ETHUSD",1727505202465,0.81128745,2689.9,2689.8,6.96558233]
["bitfinex","ETHUSD",1727505202881,0.03439084,2689.9,2689.8,6.96558233]
["bitfinex","ETHUSD",1727505206179,0.81128745,2689.9,2689.8,6.96558233]
["bitfinex","ETHUSD",1727505207056,0.03439084,2689.9,2689.8,6.96558233]
["bitfinex","ETHUSD",1727505208259,0.77689661,2690.0,2689.9,3.71761]
["bitfinex","ETHUSD",1727505208462,0.77689661,2690.0,2689.9,6.3404828]
["bitfinex","ETHUSD",1727505208968,0.77689661,2690.2,2690.1,3.71733]
["bitfinex","ETHUSD",1727505209167,0.77689661,2690.2,2690.1,6.35707885]
["bitfinex","ETHUSD",1727505209466,0.77689661,2690.3,2690.2,3.71719]
["bitfinex","ETHUSD",1727505209633,0.77689661,2690.3,2690.2,5.27171757]
["bitfinex","ETHUSD",1727505210175,0.77689661,2690.3,2690.2,6.34542114]
["bitfinex","ETHUSD",1727505210469,0.77689661,2690.4,2690.3,3.71705]
["bitfinex","ETHUSD",1727505210764,0.77689661,2690.5,2690.4,4.47891]
["bitfinex","ETHUSD",1727505210976,0.77689661,2690.5,2690.4,7.11585668]
["bitfinex","ETHUSD",1727505211879,0.81176669,2690.5,2690.4,7.11585668]
["bitfinex","ETHUSD",1727505212369,0.03487008,2690.5,2690.4,7.11585668]
["bitfinex","ETHUSD",1727505221860,0.77689661,2690.7,2690.6,3.71664]
["bitfinex","ETHUSD",1727505222042,1.16533741,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727505225412,1.20069003,2690.8,2690.7,3.7165]
["bitfinex","ETHUSD",1727505229311,1.20069003,2690.8,2690.6,5.27116757]
["bitfinex","ETHUSD",1727505229637,1.20069003,2690.8,2690.5,3.7167]
["bitfinex","ETHUSD",1727505229638,1.92013741,2690.7,2690.5,3.7167]
["bitfinex","ETHUSD",1727505229793,1.20054655,2690.6,2690.5,3.7167]
["bitfinex","ETHUSD",1727505230517,1.20054655,2690.6,2690.1,5.27175757]
["bitfinex","ETHUSD",1727505230518,0.7883,2690.5,2690.1,5.27175757]
["bitfinex","ETHUSD",1727505230696,1.16496317,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1727505230892,1.20001856,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1727505231292,1.20001856,2690.4,2690.3,5.27150757]
["bitfinex","ETHUSD",1727505232611,0.03505539,2690.4,2690.3,5.27150757]
["bitfinex","ETHUSD",1727505232929,1.20015288,2690.4,2690.3,5.27150757]
["bitfinex","ETHUSD",1727505233133,1.20015288,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1727505233284,0.03505539,2690.4,2690.3,3.71698]
["bitfinex","ETHUSD",1727505233635,0.03505539,2690.4,2690.2,1.55452757]
["bitfinex","ETHUSD",1727505233781,0.7883,2690.2,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505233984,1.95340997,2690.2,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505234303,0.03496607,2690.1,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505234505,1.20007604,2690.1,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505234880,0.03496607,2690.1,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505235084,0.81172884,2690.1,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505235285,1.20007604,2690.1,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505235480,0.03496607,2690.1,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505235729,1.20007604,2690.1,2690.0,1.55452757]
["bitfinex","ETHUSD",1727505235928,0.7883,2690.0,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505236252,0.03372175,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505237798,1.19884201,2689.9,2689.8,1.55452757]
["bitfinex","ETHUSD",1727505241241,1.19884201,2689.9,2689.6,5.27249757]
["bitfinex","ETHUSD",1727505241242,0.7883,2689.8,2689.6,5.27249757]
["bitfinex","ETHUSD",1727505241412,0.81021416,2689.7,2689.6,5.27249757]
["bitfinex","ETHUSD",1727505241601,0.81021416,2689.7,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505241802,0.03348875,2689.7,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505242002,1.16508811,2689.7,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505242233,1.19857244,2689.7,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505242448,0.03348433,2689.7,2689.6,1.55452757]
["bitfinex","ETHUSD",1727505242658,0.7883,2689.6,2688.7,0.7632]
["bitfinex","ETHUSD",1727505242959,0.77631648,2689.2,2689.0,3.71873]
["bitfinex","ETHUSD",1727505243119,0.77631648,2689.2,2689.1,5.27323757]
["bitfinex","ETHUSD",1727505243443,0.77631648,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727505244852,1.56461648,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727505245154,0.80962971,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727505245321,0.03331323,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727505246438,0.03331323,2689.3,2689.1,1.55452757]
["bitfinex","ETHUSD",1727505246645,0.03331323,2689.3,2689.1,5.27318757]
["bitfinex","ETHUSD",1727505248072,0.03331323,2689.3,2689.1,1.55452757]
["bitfinex","ETHUSD",1727505248926,0.03331323,2689.3,2689.1,5.27322757]
["bitfinex","ETHUSD",1727505250364,0.03331323,2689.3,2689.1,1.55452757]
["bitfinex","ETHUSD",1727505250667,0.03331323,2689.3,2689.1,5.27323757]
["bitfinex","ETHUSD",1727505251962,0.03331323,2689.3,2689.1,1.55452757]
["bitfinex","ETHUSD",1727505255640,0.7883,2689.4,2689.1,1.55452757]
["bitfinex","ETHUSD",1727505256065,0.7883,2689.4,2689.0,3.71871]
["bitfinex","ETHUSD",1727505256278,0.05000006,2689.3,2688.8,3.71904]
["bitfinex","ETHUSD",1727505256454,0.7947,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1727505257137,0.7947,2689.2,2688.6,3.71933]
["bitfinex","ETHUSD",1727505257345,0.05000006,2689.1,2688.8,3.71911]
["bitfinex","ETHUSD",1727505257556,0.84470006,2689.2,2688.8,3.71911]
["bitfinex","ETHUSD",1727505257741,4.56328006,2689.2,2688.7,1.55452757]
["bitfinex","ETHUSD",1727505257939,4.56328006,2689.2,2688.6,7.43861]
["bitfinex","ETHUSD",1727505257940,0.7947,2689.0,2688.6,3.71928]
["bitfinex","ETHUSD",1727505260135,0.84470006,2689.0,2688.6,3.71928]
["bitfinex","ETHUSD",1727505263071,0.84470006,2689.0,2688.5,1.55452757]
["bitfinex","ETHUSD",1727505263282,0.7947,2688.9,2688.5,5.27401757]
["bitfinex","ETHUSD",1727505264346,0.7947,2688.9,2688.4,3.71961]
["bitfinex","ETHUSD",1727505264347,0.7947,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1727505264553,0.84470006,2688.8,2688.4,3.71961]
["bitfinex","ETHUSD",1727505265882,0.84470006,2688.8,2688.5,1.55452757]
["bitfinex","ETHUSD",1727505266209,0.7947,2688.8,2688.5,1.55452757]
["bitfinex","ETHUSD",1727505267241,0.7947,2688.8,2688.5,5.27406757]
["bitfinex","ETHUSD",1727505268540,0.7947,2688.8,2688.5,1.55452757]
["bitfinex","ETHUSD",1727505268778,0.7947,2688.8,2688.5,5.27406757]
["bitfinex","ETHUSD",1727505270495,0.05000006,2688.7,2688.5,5.27406757]
["bitfinex","ETHUSD",1727505272399,0.7947,2688.8,2688.6,3.71933]
["bitfinex","ETHUSD",1727505272572,0.7947,2688.8,2688.5,5.27398757]
["bitfinex","ETHUSD",1727505273053,0.7947,2688.8,2688.5,8.99345757]
["bitfinex","ETHUSD",1727505273254,0.7947,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727505273982,0.7947,2688.8,2688.5,5.27398757]
["bitfinex","ETHUSD",1727505274680,0.7947,2688.8,2688.5,8.99344757]
["bitfinex","ETHUSD",1727505274990,0.7947,2688.8,2688.5,5.27398757]
["bitfinex","ETHUSD",1727505275409,0.7947,2688.8,2688.5,8.99344757]
["bitfinex","ETHUSD",1727505275553,0.7947,2688.8,2688.5,5.27398757]
["bitfinex","ETHUSD",1727505276386,0.7947,2688.8,2688.5,8.99345757]
["bitfinex","ETHUSD",1727505276775,0.7947,2688.8,2688.5,5.27398757]
["bitfinex","ETHUSD",1727505277406,0.82631654,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1727505277696,0.77631648,2688.9,2688.6,3.7194]
["bitfinex","ETHUSD",1727505278253,0.77631648,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1727505278457,0.77631648,2689.0,2688.8,3.71913]
["bitfinex","ETHUSD",1727505278714,0.77631648,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727505278871,1.52631648,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1727505279256,1.52631648,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1727505279257,1.57631654,2689.2,2688.8,3.71913]
["bitfinex","ETHUSD",1727505279461,0.77631648,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1727505279656,0.05000006,2689.0,2688.9,3.71899]
["bitfinex","ETHUSD",1727505279891,0.05000006,2689.1,2688.9,3.71899]
["bitfinex","ETHUSD",1727505280305,0.77631648,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1727505280531,0.77631648,2689.0,2688.8,3.71903]
["bitfinex","ETHUSD",1727505280794,0.77631648,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1727505281171,0.77631648,2689.0,2688.8,3.71903]
["bitfinex","ETHUSD",1727505281629,0.77631648,2689.0,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505282419,0.77631648,2688.9,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505282560,0.77631648,2689.0,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505284588,0.77631648,2688.9,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505288128,1.16447472,2688.9,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505288327,1.16447472,2689.0,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505288949,1.16447472,2688.9,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505290131,1.16447472,2689.0,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505290328,1.16447472,2688.9,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505290843,1.16447472,2689.0,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505291362,1.16447472,2688.9,2688.8,5.27355757]
["bitfinex","ETHUSD",1727505294361,1.16447472,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505294576,1.16447472,2688.9,2688.8,1.55452757]
["bitfinex","ETHUSD",1727505294854,1.16447472,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505298285,1.55263296,2689.0,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505298583,1.55263296,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505300301,1.16704264,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505300507,1.16719427,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505300675,1.16716306,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505301008,1.55263296,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505301178,1.55263296,2689.0,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505301376,1.55263296,2688.9,2688.8,5.27365757]
["bitfinex","ETHUSD",1727505302261,1.55263296,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727505302464,1.94541221,2689.0,2688.8,3.71913]
["bitfinex","ETHUSD",1727505302710,1.55645059,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727505303963,1.55645059,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1727505303964,1.94541221,2688.9,2688.7,3.71925]
["bitfinex","ETHUSD",1727505304253,1.55639385,2688.8,2688.7,3.71925]
["bitfinex","ETHUSD",1727505305857,1.55639385,2688.8,2688.6,5.27385757]
["bitfinex","ETHUSD",1727505306012,1.1673362,2688.7,2688.6,3.71933]
["bitfinex","ETHUSD",1727505306352,1.94545919,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1727505306509,1.55634333,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727505306710,1.94545919,2688.7,2688.5,3.71954]
["bitfinex","ETHUSD",1727505306911,1.55625985,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727505307228,2.36415439,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727505307422,2.75335919,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727505307635,0.8079,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727505308176,2.3640763,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727505308468,2.36403687,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727505309169,2.75335919,2688.6,2688.3,8.99400757]
["bitfinex","ETHUSD",1727505309370,1.16708681,2688.4,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505310736,2.36401575,2688.6,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505310737,2.72320256,2688.5,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505310953,1.16708681,2688.4,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505312692,1.55611575,2688.4,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505313372,1.99523713,2688.5,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505313373,1.60611581,2688.5,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505313662,1.16758546,2688.4,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505313868,1.60611581,2688.5,2688.3,3.71971]
["bitfinex","ETHUSD",1727505314067,1.60611581,2688.5,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505314068,1.55611575,2688.4,2688.3,5.27423757]
["bitfinex","ETHUSD",1727505314279,1.55611575,2688.4,2688.3,1.55452757]
["bitfinex","ETHUSD",1727505315070,1.94523707,2688.5,2688.3,1.55452757]
["bitfinex","ETHUSD",1727505315645,1.55678192,2688.4,2688.3,1.55452757]
["bitfinex","ETHUSD",1727505315856,1.94597043,2688.5,2688.3,1.55452757]
["bitfinex","ETHUSD",1727505316051,1.94597043,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1727505316257,1.55674616,2688.3,2688.1,1.55452757]
["bitfinex","ETHUSD",1727505316568,2.71887043,2688.4,2688.1,1.55452757]
["bitfinex","ETHUSD",1727505316569,1.55674616,2688.2,2688.1,1.55452757]
["bitfinex","ETHUSD",1727505317058,1.55674616,2688.2,2688.1,5.27461757]
["bitfinex","ETHUSD",1727505317234,2.71887043,2688.4,2688.1,5.27461757]
["bitfinex","ETHUSD",1727505317235,1.55674616,2688.3,2688.1,5.27461757]
["bitfinex","ETHUSD",1727505317435,1.55674616,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505318371,1.55674616,2688.3,2688.2,5.27448757]
["bitfinex","ETHUSD",1727505318669,2.32964616,2688.4,2688.2,5.27448757]
["bitfinex","ETHUSD",1727505319029,1.55674616,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505319170,2.32964616,2688.4,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505320032,1.55674616,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505324744,2.32964616,2688.4,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505325159,1.55674616,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505325548,2.32964616,2688.4,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505326085,1.55674616,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505326285,1.16616954,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505327954,1.55674616,2688.4,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505328150,1.55674616,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505328680,2.32964616,2688.4,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505328860,1.16606319,2688.3,2688.2,1.55452757]
["bitfinex","ETHUSD",1727505329224,1.16606319,2688.3,2688.2,5.27448757]
["bitfinex","ETHUSD",1727505329491,1.16606319,2688.3,2688.2,6.92664533]
["bitfinex","ETHUSD",1727505329492,0.77742699,2688.3,2688.2,6.92664533]
["bitfinex","ETHUSD",1727505329696,1.16606319,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727505329991,1.16606319,2688.5,2688.4,1.55452757]
["bitfinex","ETHUSD",1727505331974,1.25576805,2688.5,2688.4,1.55452757]
["bitfinex","ETHUSD",1727505332706,0.86748479,2688.5,2688.4,6.10620757]
["bitfinex","ETHUSD",1727505332865,0.86749953,2688.5,2688.4,6.71682833]
["bitfinex","ETHUSD",1727505333476,0.86749953,2688.5,2688.4,6.10620757]
["bitfinex","ETHUSD",1727505333718,0.86749953,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1727505334006,0.86749953,2688.5,2688.4,1.55452757]
["bitfinex","ETHUSD",1727505334007,1.25576805,2688.5,2688.4,1.55452757]
["bitfinex","ETHUSD",1727505337493,1.25576805,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1727505338895,1.16606319,2688.4,2688.3,3.71981]
["bitfinex","ETHUSD",1727505339216,0.08976686,2688.4,2688.3,3.71981]
["bitfinex","ETHUSD",1727505339422,1.25583005,2688.4,2688.3,3.71981]
["bitfinex","ETHUSD",1727505344612,1.25583005,2688.4,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505344901,1.16606319,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505345117,1.25583005,2688.4,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505345354,1.25574645,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505345847,0.08968326,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505346641,1.25574645,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505347845,1.25786223,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505348403,0.08968326,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505348812,1.25803473,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505349678,1.64642942,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505350044,0.08968326,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505350683,1.64642942,2688.3,2688.2,5.27440757]
["bitfinex","ETHUSD",1727505351741,1.64642942,2688.3,2688.1,5.27459757]
["bitfinex","ETHUSD",1727505351982,1.55674616,2688.2,2688.1,5.27459757]
["bitfinex","ETHUSD",1727505352280,1.64624892,2688.2,2688.1,5.27459757]
["bitfinex","ETHUSD",1727505356360,1.64624892,2688.2,2688.1,1.55452757]
["bitfinex","ETHUSD",1727505356749,0.08950276,2688.2,2688.1,1.55452757]
["bitfinex","ETHUSD",1727505357057,1.94837818,2688.2,2687.9,5.27475757]
["bitfinex","ETHUSD",1727505357394,1.55868763,2688.0,2687.9,5.27475757]
["bitfinex","ETHUSD",1727505357545,1.94837818,2688.1,2687.9,5.27475757]
["bitfinex","ETHUSD",1727505357546,2.03777077,2688.1,2687.9,5.27475757]
["bitfinex","ETHUSD",1727505357743,1.55858469,2688.0,2687.9,5.27475757]
["bitfinex","ETHUSD",1727505357946,1.64790251,2688.0,2687.9,5.27475757]
["bitfinex","ETHUSD",1727505358148,1.64790251,2688.0,2687.9,1.55452757]
["bitfinex","ETHUSD",1727505358347,2.03749935,2688.0,2687.8,3.72042]
["bitfinex","ETHUSD",1727505358548,1.55854391,2687.9,2687.8,3.72042]
["bitfinex","ETHUSD",1727505358788,1.64770932,2687.9,2687.8,3.72042]
["bitfinex","ETHUSD",1727505359354,0.13916547,2687.9,2687.7,5.27515757]
["bitfinex","ETHUSD",1727505359554,1.55836939,2687.8,2687.7,5.27515757]
["bitfinex","ETHUSD",1727505359754,1.55836939,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505359755,2.43115559,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505360053,2.43115559,2687.8,2687.7,5.27517757]
["bitfinex","ETHUSD",1727505360257,1.64745559,2687.8,2687.7,5.27517757]
["bitfinex","ETHUSD",1727505361170,1.64745559,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505361857,1.64745559,2687.8,2687.7,5.27517757]
["bitfinex","ETHUSD",1727505362869,0.0890862,2687.8,2687.7,5.27517757]
["bitfinex","ETHUSD",1727505363271,1.64745559,2687.8,2687.7,5.27517757]
["bitfinex","ETHUSD",1727505364093,1.64745559,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505365593,0.0890862,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505366027,1.64745559,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505366522,0.0890862,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505367222,1.25659194,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505367520,0.0890862,2687.8,2687.7,1.55452757]
["bitfinex","ETHUSD",1727505367723,0.0890862,2687.8,2687.5,1.55452757]
["bitfinex","ETHUSD",1727505367938,0.77841913,2687.6,2687.5,1.55452757]
["bitfinex","ETHUSD",1727505368083,1.93312869,2687.7,2687.5,1.55452757]
["bitfinex","ETHUSD",1727505368288,0.86690971,2687.6,2687.5,1.55452757]
["bitfinex","ETHUSD",1727505368490,1.25619852,2687.6,2687.5,1.55452757]
["bitfinex","ETHUSD",1727505368909,1.64693922,2687.6,2687.5,1.55452757]
["bitfinex","ETHUSD",1727505369255,0.08856983,2687.6,2687.3,1.55452757]
["bitfinex","ETHUSD",1727505369421,0.77873714,2687.4,2687.3,1.55452757]
["bitfinex","ETHUSD",1727505369628,0.7655,2687.3,2687.0,3.72148]
["bitfinex","ETHUSD",1727505369948,0.7655,2687.3,2686.7,2.34612757]
["bitfinex","ETHUSD",1727505369949,1.55836939,2687.1,2686.7,2.34612757]
["bitfinex","ETHUSD",1727505370159,0.77823346,2686.8,2686.7,6.06802757]
["bitfinex","ETHUSD",1727505370311,0.77823346,2686.9,2686.7,6.06802757]
["bitfinex","ETHUSD",1727505370510,0.08759127,2686.8,2686.7,6.06802757]
["bitfinex","ETHUSD",1727505370743,0.86582473,2686.8,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505371309,0.08759127,2686.8,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505372074,0.08759127,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727505372275,0.08759127,2686.8,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505373683,1.53863346,2687.0,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505373841,0.08698479,2686.7,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505374041,0.77823346,2686.9,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505374241,0.08698479,2686.7,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505374473,0.05000006,2686.8,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505374678,0.08698479,2686.7,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505375043,0.77823346,2686.9,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505375257,0.08692717,2686.7,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505375498,1.53863346,2687.0,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505375666,0.08692717,2686.7,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505375852,0.05000006,2686.9,2686.6,5.27669757]
["bitfinex","ETHUSD",1727505376039,0.08692717,2686.7,2686.4,5.27689757]
["bitfinex","ETHUSD",1727505376347,0.84725233,2686.6,2686.4,5.27689757]
["bitfinex","ETHUSD",1727505376744,0.84725233,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1727505376941,0.84725233,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727505377181,0.08685233,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727505377384,0.7604,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727505377571,0.08692717,2686.7,2686.4,5.27689757]
["bitfinex","ETHUSD",1727505377771,0.7604,2686.8,2686.4,5.27689757]
["bitfinex","ETHUSD",1727505377977,0.08694728,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1727505378175,0.7604,2686.8,2686.5,3.72219]
["bitfinex","ETHUSD",1727505378376,0.08694728,2686.7,2686.5,3.72219]
["bitfinex","ETHUSD",1727505378690,0.7604,2686.8,2686.5,3.72219]
["bitfinex","ETHUSD",1727505378877,0.08687243,2686.6,2686.5,3.72219]
["bitfinex","ETHUSD",1727505379071,0.7604,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727505379308,0.08687243,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727505379487,0.7604,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727505379688,0.08677493,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727505380010,0.08677493,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1727505380217,0.55,2686.7,2686.2,5.27724757]
["bitfinex","ETHUSD",1727505380516,0.08670009,2686.5,2686.2,5.27724757]
["bitfinex","ETHUSD",1727505380714,0.89717499,2686.6,2686.2,5.27724757]
["bitfinex","ETHUSD",1727505380877,0.08662523,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1727505381076,0.81040006,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727505381272,0.55,2686.1,2685.6,3.72342]
["bitfinex","ETHUSD",1727505381505,0.05000006,2686.0,2685.6,3.72342]
["bitfinex","ETHUSD",1727505381678,0.13625491,2686.0,2685.6,3.72342]
["bitfinex","ETHUSD",1727505382304,0.08625485,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1727505382487,0.08625485,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727505382701,0.08625485,2686.0,2685.9,4.50744]
["bitfinex","ETHUSD",1727505382917,0.7604,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1727505383143,0.7604,2686.5,2686.1,7.44565]
["bitfinex","ETHUSD",1727505383634,0.7604,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1727505384006,0.7604,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1727505384190,0.7604,2686.5,2686.1,3.72279]
["bitfinex","ETHUSD",1727505384387,0.08594632,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1727505386006,0.08594632,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727505386186,0.08594632,2686.4,2686.1,3.72274]
["bitfinex","ETHUSD",1727505386846,0.08594632,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1727505387610,0.08594632,2686.4,2686.1,7.44551]
["bitfinex","ETHUSD",1727505387941,0.08594632,2686.4,2686.2,3.7226]
["bitfinex","ETHUSD",1727505389246,0.08594632,2686.4,2686.1,3.72274]
["bitfinex","ETHUSD",1727505389432,0.08594632,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1727505389630,0.08594632,2686.4,2686.2,7.44544]
["bitfinex","ETHUSD",1727505390016,0.08594632,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727505390842,3.8137,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1727505391005,0.08594632,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727505391201,3.86370006,2686.7,2686.3,3.72259]
["bitfinex","ETHUSD",1727505391428,0.08609602,2686.6,2686.3,3.72259]
["bitfinex","ETHUSD",1727505392843,0.05000006,2686.5,2686.1,3.7228]
["bitfinex","ETHUSD",1727505393052,0.13609608,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727505393250,0.08594632,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727505393455,0.05000006,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727505393657,0.08587146,2686.3,2686.1,3.72277]
["bitfinex","ETHUSD",1727505393809,0.05000006,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727505394011,0.08516077,2686.5,2686.1,3.72277]
["bitfinex","ETHUSD",1727505394367,0.08516077,2686.5,2686.1,3.72276]
["bitfinex","ETHUSD",1727505394535,0.08516077,2686.5,2685.9,2.33882757]
["bitfinex","ETHUSD",1727505394536,0.08516077,2686.5,2686.2,3.72271]
["bitfinex","ETHUSD",1727505395033,0.08516077,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1727505395345,0.08516077,2686.5,2686.3,5.27710757]
["bitfinex","ETHUSD",1727505395545,0.8137,2686.7,2686.4,3.72245]
["bitfinex","ETHUSD",1727505396051,0.8137,2686.7,2686.3,5.27708757]
["bitfinex","ETHUSD",1727505396626,3.8137,2686.7,2686.3,5.27708757]
["bitfinex","ETHUSD",1727505396821,0.08646285,2686.6,2686.3,5.27708757]
["bitfinex","ETHUSD",1727505397561,0.08646285,2686.6,2686.3,3.72256]
["bitfinex","ETHUSD",1727505398347,0.8137,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1727505398559,4.53671,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1727505398709,0.05000006,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1727505399065,0.08610296,2685.9,2685.5,3.72368]
["bitfinex","ETHUSD",1727505399365,0.08610296,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1727505399744,0.08610296,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1727505399909,0.08610296,2685.9,2685.7,7.44666]
["bitfinex","ETHUSD",1727505400655,0.08610296,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1727505402143,0.08610296,2685.9,2685.7,7.44664]
["bitfinex","ETHUSD",1727505402630,0.08610296,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1727505404830,0.08610296,2685.9,2685.7,7.44664]
["bitfinex","ETHUSD",1727505405028,0.08610296,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1727505410342,0.08610296,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727505410561,0.08610296,2685.9,2685.7,7.44665]
["bitfinex","ETHUSD",1727505411067,0.08610296,2685.9,2685.7,7.44664]
["bitfinex","ETHUSD",1727505412077,0.08610296,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727505412523,4.50096346,2686.2,2685.7,3.72331]
["bitfinex","ETHUSD",1727505412882,0.77823346,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1727505413161,0.86110184,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1727505413390,0.86110184,2686.1,2685.7,3.72331]
["bitfinex","ETHUSD",1727505413391,0.77823346,2686.0,2685.7,3.72331]
["bitfinex","ETHUSD",1727505413802,0.08271865,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1727505414371,0.86095211,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1727505414588,1.65035211,2685.9,2685.7,3.72331]
["bitfinex","ETHUSD",1727505415151,0.86095211,2685.9,2685.7,7.44665]
["bitfinex","ETHUSD",1727505415555,0.77823346,2685.8,2685.7,7.44665]
["bitfinex","ETHUSD",1727505415786,0.77823346,2685.8,2685.7,3.72331]
["bitfinex","ETHUSD",1727505415787,0.86087724,2685.8,2685.7,3.72331]
["bitfinex","ETHUSD",1727505417353,0.86087724,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1727505417558,5.78076986,2685.7,2685.3,3.72387]
["bitfinex","ETHUSD",1727505417757,5.78076986,2685.7,2685.1,0.8784796]
["bitfinex","ETHUSD",1727505417758,1.16478077,2685.4,2685.2,3.72401]
["bitfinex","ETHUSD",1727505418007,1.16478077,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727505418161,1.16478077,2685.4,2685.2,5.27853757]
["bitfinex","ETHUSD",1727505418364,0.77676822,2685.3,2685.2,5.27853757]
["bitfinex","ETHUSD",1727505418603,1.16478077,2685.3,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505418976,1.16478077,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505419531,1.24576677,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505420299,1.24576677,2685.2,2685.1,3.8108296]
["bitfinex","ETHUSD",1727505420704,1.24576677,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505421722,1.24576677,2685.2,2685.1,3.8108296]
["bitfinex","ETHUSD",1727505421926,0.080986,2685.2,2685.1,5.36535717]
["bitfinex","ETHUSD",1727505422314,1.16478077,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727505422496,1.55304103,2685.4,2685.2,4.51601]
["bitfinex","ETHUSD",1727505422497,0.7771232,2685.4,2685.2,4.51601]
["bitfinex","ETHUSD",1727505422697,0.7771232,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505423027,1.24569725,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505423325,0.08091648,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505423531,0.8582142,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505423886,0.08091648,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505424086,1.24569725,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505424702,0.85850958,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505425293,0.08091648,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505425917,1.24569725,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727505426147,1.63395751,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1727505426444,1.2477612,2685.5,2685.3,3.72395]
["bitfinex","ETHUSD",1727505426644,1.16684472,2685.4,2685.3,3.72395]
["bitfinex","ETHUSD",1727505427003,1.24785861,2685.4,2685.3,3.72395]
["bitfinex","ETHUSD",1727505427204,0.08101389,2685.4,2685.3,3.72395]
["bitfinex","ETHUSD",1727505427404,0.85890089,2685.4,2685.3,3.72395]
["bitfinex","ETHUSD",1727505428439,0.85890089,2685.4,2685.3,7.10442298]
["bitfinex","ETHUSD",1727505428902,0.85890089,2685.4,2685.3,3.72395]
["bitfinex","ETHUSD",1727505429222,1.24785861,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1727505429573,0.7777803,2685.3,2685.1,3.8108296]
["bitfinex","ETHUSD",1727505429841,1.16662184,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727505430156,2.71973319,2685.3,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505430441,1.24788463,2685.3,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505430655,1.16669216,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505430809,2.35594103,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505431003,2.43698877,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505431441,2.05052777,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505431641,2.48698883,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505431851,0.88394774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505432021,2.43937848,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505433326,0.88394774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505433526,2.43937848,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505434644,0.88394774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505434850,2.43914258,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505435049,0.88394774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505435646,2.43898353,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505435863,2.4388939,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505440082,2.43876562,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505441565,0.88394774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505441871,2.4393116,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505442276,10.49021,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505442474,12.05674903,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505442689,4.43394774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505442861,4.4839478,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505443037,4.43394774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505445165,6.3775997,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505445503,8.15805774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505456023,9.72326733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505456527,12.05452497,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505457027,12.05411654,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505458526,9.72326733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505459687,12.05574596,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505459885,9.72326733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505467418,4.64625733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505467629,6.98082806,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505467927,6.98085598,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505469116,10.70496598,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505469437,8.92036733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505469799,11.25423835,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505470209,8.92036733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505472112,10.70485265,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505472621,8.37036733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505476333,11.09782611,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505476648,4.64625733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505477311,11.09782611,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505478341,11.89752611,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505478541,9.17006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505478750,9.72006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505483165,12.9447313,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505483662,12.94545597,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505486228,9.72006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505486542,12.94545597,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505486875,9.72006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505487232,12.94518582,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505489086,12.94503919,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505489284,9.72006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505489444,12.94494533,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505489873,9.72006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505490245,12.94484097,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505490442,9.72006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505491243,12.94374183,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505491487,9.72006733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505493388,12.94260918,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505493594,5.99595733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505493891,1.64625733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505494048,0.08104774,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505494250,1.64625733,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505494450,2.338404,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505494647,2.33844036,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505494953,2.33844036,2685.3,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505495177,2.33844036,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505495600,2.33844036,2685.3,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505495883,2.33844036,2685.3,2685.2,6.11695707]
["bitfinex","ETHUSD",1727505496108,1.94874256,2685.4,2685.2,6.11695707]
["bitfinex","ETHUSD",1727505496393,1.55818201,2685.3,2685.2,6.11695707]
["bitfinex","ETHUSD",1727505497249,1.55818201,2685.4,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505497451,1.63331431,2685.3,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505498249,0.0751323,2685.3,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505499092,1.24281938,2685.3,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505501199,0.0751323,2685.3,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505502488,0.85293868,2685.3,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505502853,0.0751323,2685.3,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505503261,0.85284219,2685.3,2685.2,6.76957132]
["bitfinex","ETHUSD",1727505503495,0.85284219,2685.3,2685.2,6.11695707]
["bitfinex","ETHUSD",1727505503998,0.0751323,2685.3,2685.2,6.11695707]
["bitfinex","ETHUSD",1727505504216,0.85267629,2685.3,2685.2,0.8313]
["bitfinex","ETHUSD",1727505504509,0.0751323,2685.3,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505504665,1.16619891,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505505098,1.24125626,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505505808,1.63323936,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505509900,5.90734936,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505510115,9.71816867,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505510270,12.39049095,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505510465,9.66816861,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505511808,13.27019228,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505512185,10.05756784,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505514509,18.11982984,2685.2,2685.1,0.0865796]
["bitfinex","ETHUSD",1727505514750,7.10364,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727505514917,15.10322741,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727505515128,15.05322735,2684.6,2684.5,0.005]
["bitfinex","ETHUSD",1727505515415,15.05322735,2684.6,2684.0,50.06566419]
["bitfinex","ETHUSD",1727505515416,8.10434,2684.1,2684.0,50.06566419]
["bitfinex","ETHUSD",1727505515564,9.67004126,2684.1,2684.0,50.06566419]
["bitfinex","ETHUSD",1727505515769,9.74339449,2684.1,2684.0,50.06566419]
["bitfinex","ETHUSD",1727505516004,9.74339449,2684.1,2684.0,49.56566419]
["bitfinex","ETHUSD",1727505516208,12.45652396,2684.1,2684.0,49.56566419]
["bitfinex","ETHUSD",1727505516408,29.35499449,2684.1,2684.0,49.56566419]
["bitfinex","ETHUSD",1727505516617,31.23388579,2684.1,2684.0,47.89906419]
["bitfinex","ETHUSD",1727505516772,35.08210588,2684.1,2684.0,47.89906419]
["bitfinex","ETHUSD",1727505516979,31.23388579,2684.1,2684.0,47.89906419]
["bitfinex","ETHUSD",1727505517371,31.23388579,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505519023,13.87970449,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505519194,16.58576384,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505520202,24.78602549,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505520403,15.57835508,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505520720,15.57845387,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505521195,13.25995749,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505521519,15.57738409,2684.1,2684.0,29.89926419]
["bitfinex","ETHUSD",1727505521821,15.57738409,2684.1,2684.0,26.44022504]
["bitfinex","ETHUSD",1727505522299,13.25995749,2684.1,2684.0,26.44022504]
["bitfinex","ETHUSD",1727505523087,11.69425623,2684.1,2684.0,26.44022504]
["bitfinex","ETHUSD",1727505525229,13.62299967,2684.1,2684.0,26.44022504]
["bitfinex","ETHUSD",1727505525400,17.54499967,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505525584,13.60484925,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505525789,8.01236845,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505526028,9.17052426,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505526230,0.07335323,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505526514,3.79899323,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505526841,3.84899329,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505527368,4.57039662,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505527520,6.79899323,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505527717,0.07335323,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505528764,0.02335323,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505528922,3.06678727,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505529119,0.06678727,2684.1,2684.0,8.5726314]
["bitfinex","ETHUSD",1727505529800,0.05000006,2684.5,2684.0,8.5726314]
["bitfinex","ETHUSD",1727505529930,0.05000006,2684.6,2684.1,7.45117]
["bitfinex","ETHUSD",1727505530127,0.05000006,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727505530330,0.0649133,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1727505530745,0.0649133,2684.5,2684.3,0.769]
["bitfinex","ETHUSD",1727505530966,3.77472006,2684.8,2684.3,4.49435]
["bitfinex","ETHUSD",1727505531260,0.06494143,2684.4,2684.3,4.49435]
["bitfinex","ETHUSD",1727505531427,0.05000006,2684.8,2684.3,4.49435]
["bitfinex","ETHUSD",1727505531618,0.06510276,2684.4,2684.3,4.49435]
["bitfinex","ETHUSD",1727505531814,3.05000006,2684.8,2684.3,4.49435]
["bitfinex","ETHUSD",1727505532061,0.06510276,2684.4,2684.3,4.49435]
["bitfinex","ETHUSD",1727505532227,3.05000006,2684.8,2684.4,3.72516]
["bitfinex","ETHUSD",1727505532426,3.05000006,2684.8,2684.3,4.49427]
["bitfinex","ETHUSD",1727505532427,0.05000006,2684.8,2684.3,4.49427]
["bitfinex","ETHUSD",1727505532638,0.05000006,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1727505533059,0.55,2684.7,2684.4,3.72518]
["bitfinex","ETHUSD",1727505533417,0.55,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1727505533632,0.55,2684.7,2684.3,4.49427]
["bitfinex","ETHUSD",1727505533633,0.55,2684.7,2684.3,0.769]
["bitfinex","ETHUSD",1727505533835,0.05000006,2684.6,2684.3,0.769]
["bitfinex","ETHUSD",1727505534272,0.55,2684.7,2684.3,0.769]
["bitfinex","ETHUSD",1727505534425,0.06558104,2684.5,2684.3,0.769]
["bitfinex","ETHUSD",1727505534630,0.05000006,2684.6,2684.3,0.769]
["bitfinex","ETHUSD",1727505534880,0.06550608,2684.4,2684.3,0.769]
["bitfinex","ETHUSD",1727505535034,0.55,2684.7,2684.3,0.769]
["bitfinex","ETHUSD",1727505535669,0.06568736,2684.6,2684.3,0.769]
["bitfinex","ETHUSD",1727505535963,0.11568742,2684.6,2684.3,0.769]
["bitfinex","ETHUSD",1727505537371,0.55,2684.5,2684.3,0.769]
["bitfinex","ETHUSD",1727505537567,0.61334028,2684.5,2684.3,0.769]
["bitfinex","ETHUSD",1727505537948,0.06334028,2684.5,2684.3,0.769]
["bitfinex","ETHUSD",1727505538149,0.55,2684.7,2684.3,0.769]
["bitfinex","ETHUSD",1727505538358,0.06341524,2684.6,2684.3,0.769]
["bitfinex","ETHUSD",1727505538545,0.1134153,2684.6,2684.3,0.769]
["bitfinex","ETHUSD",1727505542774,0.1134153,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727505544848,0.1134153,2684.6,2684.1,7.45111]
["bitfinex","ETHUSD",1727505545045,0.1134153,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727505545473,3.8383953,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727505545845,0.1134153,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727505546369,3.8383753,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727505546558,4.27514,2684.5,2684.0,8.23191705]
["bitfinex","ETHUSD",1727505546756,3.11335049,2684.4,2684.0,8.23191705]
["bitfinex","ETHUSD",1727505546947,0.55,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505547148,4.33875656,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505547347,7.33875656,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505548488,8.10495656,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505548952,8.87635995,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505549156,9.26205383,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505550170,8.10495656,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505550420,9.64778759,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505551375,8.10495656,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505551759,10.03858705,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505551967,10.03882642,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505552960,8.10372937,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505553279,9.63445449,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505553604,11.98741108,2684.1,2684.0,7.46291705]
["bitfinex","ETHUSD",1727505554806,11.98741108,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505554807,9.66705449,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505554981,36.48847137,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505555503,39.19555406,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505556100,39.1963803,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505556610,34.49957137,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505556785,31.2814533,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505557372,28.57354437,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505557567,28.95803418,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505559909,30.76144519,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505560219,33.95999743,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505561308,10.32423019,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505561713,60.82423019,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505562920,64.75523019,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505563512,65.14487669,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505564421,68.52876278,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505565128,54.64657578,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505565580,50.71557578,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505565781,19.92149377,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505566008,17.05786196,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505566221,12.55503196,2684.1,2684.0,4.00413997]
["bitfinex","ETHUSD",1727505566719,12.17054215,2684.1,2684.0,0.54523502]
["bitfinex","ETHUSD",1727505567528,15.48774215,2684.1,2684.0,0.54523502]
["bitfinex","ETHUSD",1727505569628,18.19575061,2684.1,2684.0,0.54523502]
["bitfinex","ETHUSD",1727505569990,18.19552952,2684.1,2684.0,0.54523502]
["bitfinex","ETHUSD",1727505570319,15.48774215,2684.1,2684.0,0.54523502]
["bitfinex","ETHUSD",1727505570687,19.41874215,2684.1,2684.0,0.54523502]
["bitfinex","ETHUSD",1727505570882,21.57856153,2684.1,2684.0,0.54523502]
["bitfinex","ETHUSD",1727505573702,2.0,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505573919,64.79220104,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505574138,61.60409488,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505574639,58.00417161,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505574935,53.21835061,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505575097,19.09381461,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505575298,21.79902347,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505575495,11.48932026,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505575735,50.35784161,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505575938,52.83707059,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505576234,52.83707696,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505576441,53.38707696,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505577141,50.92157096,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505577307,18.44034661,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505577500,17.89704661,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505577838,15.27340542,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505578036,12.95424661,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505578209,15.27349674,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505578415,11.52734674,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505578645,11.14734674,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505578816,8.82809661,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505579227,11.14734674,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505579741,11.82809661,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505579904,14.14734674,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505580311,11.82809661,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505580558,15.29235196,2684.0,2683.9,0.25790301]
["bitfinex","ETHUSD",1727505580706,15.29235196,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505582144,12.58699661,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505582444,14.32521892,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505582606,17.52091993,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505583310,14.32521892,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505583618,17.91483606,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505583822,17.91501855,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505584041,14.71534284,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505586244,18.55504658,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505586425,16.06104158,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505586630,66.56104158,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505586908,62.72133784,2684.0,2683.9,0.01951166]
["bitfinex","ETHUSD",1727505587751,7.27592,2683.9,2683.8,0.00231396]
["bitfinex","ETHUSD",1727505587912,62.94802846,2683.9,2683.8,0.00231396]
["bitfinex","ETHUSD",1727505588105,62.95492283,2683.9,2683.8,0.00231396]
["bitfinex","ETHUSD",1727505588342,7.27703,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505588563,10.71091615,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505588722,13.04118341,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505589048,13.43097185,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505590312,11.10682639,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505592445,13.81832942,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505593650,13.8237558,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505595452,13.82499048,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505596344,11.10682639,2683.1,2683.0,0.8035]
["bitfinex","ETHUSD",1727505596552,11.10682639,2683.1,2682.4,0.1307567]
["bitfinex","ETHUSD",1727505596553,6.72786,2682.5,2682.4,0.1307567]
["bitfinex","ETHUSD",1727505596752,8.66965738,2682.5,2682.4,0.1307567]
["bitfinex","ETHUSD",1727505597053,6.78153296,2682.5,2682.4,0.9191567]
["bitfinex","ETHUSD",1727505597401,13.04557938,2682.5,2682.4,0.1307567]
["bitfinex","ETHUSD",1727505597653,10.71541905,2682.5,2682.4,0.1307567]
["bitfinex","ETHUSD",1727505599219,5.55,2682.4,2682.3,28.62975291]
["bitfinex","ETHUSD",1727505599420,11.49917246,2682.4,2682.3,25.16881051]
["bitfinex","ETHUSD",1727505599739,8.78154842,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505600457,6.78154842,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505600662,6.11147295,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505601183,3.78154842,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505601364,6.11147295,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505601713,6.78154842,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505602318,9.11071045,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505602753,6.78154842,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505603058,3.05354842,2682.4,2682.3,25.95721051]
["bitfinex","ETHUSD",1727505603560,0.05354842,2682.4,2682.3,28.55293156]
["bitfinex","ETHUSD",1727505603763,1.21826638,2682.4,2682.3,28.55293156]
["bitfinex","ETHUSD",1727505603930,1.16471796,2682.5,2682.4,0.7884]
["bitfinex","ETHUSD",1727505604132,1.16471796,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505604345,1.1647314,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505604547,1.55284318,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505604719,1.55284318,2682.7,2682.5,0.7884]
["bitfinex","ETHUSD",1727505604957,1.16475468,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505605153,1.55284318,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505607167,1.94137812,2682.7,2682.5,0.7884]
["bitfinex","ETHUSD",1727505607558,1.60537363,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505608074,0.05208525,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505608663,1.60543279,2682.6,2682.5,0.7884]
["bitfinex","ETHUSD",1727505609009,1.21710426,2682.6,2682.5,4.51626]
["bitfinex","ETHUSD",1727505609161,1.21710426,2682.6,2682.5,4.11700047]
["bitfinex","ETHUSD",1727505609162,0.05208525,2682.6,2682.5,4.11700047]
["bitfinex","ETHUSD",1727505609362,0.05208525,2682.6,2682.5,7.84486047]
["bitfinex","ETHUSD",1727505609363,1.21708992,2682.6,2682.5,7.84486047]
["bitfinex","ETHUSD",1727505610099,0.05208525,2682.6,2682.5,7.84486047]
["bitfinex","ETHUSD",1727505610478,1.16500467,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1727505610694,1.16500467,2682.9,2682.7,0.7719]
["bitfinex","ETHUSD",1727505611162,0.05051318,2682.8,2682.7,0.7719]
["bitfinex","ETHUSD",1727505611361,0.05051318,2682.8,2682.7,4.49948]
["bitfinex","ETHUSD",1727505611596,0.05051318,2682.8,2682.7,4.96162265]
["bitfinex","ETHUSD",1727505611804,0.05051318,2682.8,2682.7,5.73352265]
["bitfinex","ETHUSD",1727505612262,1.16500467,2683.0,2682.8,0.7719]
["bitfinex","ETHUSD",1727505612670,1.16500467,2683.0,2682.8,4.49931]
["bitfinex","ETHUSD",1727505612883,1.16500467,2683.0,2682.9,0.7719]
["bitfinex","ETHUSD",1727505613078,1.16500467,2683.0,2682.9,5.07254527]
["bitfinex","ETHUSD",1727505613313,1.16500467,2683.1,2682.9,5.07254527]
["bitfinex","ETHUSD",1727505613610,1.16500467,2683.2,2683.1,4.49893]
["bitfinex","ETHUSD",1727505613807,1.16500467,2683.4,2683.2,0.7719]
["bitfinex","ETHUSD",1727505614419,1.55334754,2683.6,2683.2,0.7719]
["bitfinex","ETHUSD",1727505614420,1.16500467,2683.5,2683.2,0.7719]
["bitfinex","ETHUSD",1727505614568,1.16500467,2683.4,2683.2,0.7719]
["bitfinex","ETHUSD",1727505614772,1.21609878,2683.4,2683.2,0.7719]
["bitfinex","ETHUSD",1727505614999,1.16500467,2683.3,2683.2,0.7719]
["bitfinex","ETHUSD",1727505615184,1.21581127,2683.3,2683.2,0.7719]
["bitfinex","ETHUSD",1727505615401,1.21581127,2683.3,2683.2,4.49879]
["bitfinex","ETHUSD",1727505615618,0.05101909,2683.3,2683.2,5.321378]
["bitfinex","ETHUSD",1727505615778,0.05101909,2683.3,2683.2,4.49879]
["bitfinex","ETHUSD",1727505616221,1.16479218,2683.5,2683.2,0.7719]
["bitfinex","ETHUSD",1727505616401,0.05109411,2683.4,2683.3,3.72669]
["bitfinex","ETHUSD",1727505616701,1.16479218,2683.6,2683.2,4.51516061]
["bitfinex","ETHUSD",1727505617009,1.16479218,2683.6,2683.5,0.7719]
["bitfinex","ETHUSD",1727505618177,1.6033476,2683.7,2683.5,0.7719]
["bitfinex","ETHUSD",1727505618528,1.60338952,2683.6,2683.5,0.7719]
["bitfinex","ETHUSD",1727505619009,5.32971952,2683.6,2683.1,0.7719]
["bitfinex","ETHUSD",1727505619309,1.16386659,2683.5,2683.1,0.7719]
["bitfinex","ETHUSD",1727505619510,1.16386659,2683.4,2683.1,0.7719]
["bitfinex","ETHUSD",1727505619901,0.0498511,2683.3,2683.1,4.49888]
["bitfinex","ETHUSD",1727505620146,0.0498511,2683.3,2683.1,0.7719]
["bitfinex","ETHUSD",1727505621130,1.16386659,2683.2,2683.1,0.7719]
["bitfinex","ETHUSD",1727505621523,0.04983709,2683.2,2683.1,0.7719]
["bitfinex","ETHUSD",1727505621730,1.60318463,2683.2,2683.1,0.7719]
["bitfinex","ETHUSD",1727505621927,1.55334754,2683.2,2683.1,0.7719]
["bitfinex","ETHUSD",1727505622130,1.60342346,2683.2,2683.1,0.7719]
["bitfinex","ETHUSD",1727505622319,3.77696592,2683.2,2682.7,0.7719]
["bitfinex","ETHUSD",1727505622519,1.16310554,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505622923,0.04985085,2682.9,2682.7,0.7719]
["bitfinex","ETHUSD",1727505623319,1.16310554,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505623526,0.04977581,2682.8,2682.7,0.7719]
["bitfinex","ETHUSD",1727505623772,9.00466738,2683.2,2682.7,0.7719]
["bitfinex","ETHUSD",1727505623773,1.16310554,2683.1,2682.7,4.49948]
["bitfinex","ETHUSD",1727505623956,0.04977581,2682.8,2682.7,4.49948]
["bitfinex","ETHUSD",1727505624126,1.16310554,2683.0,2682.7,4.49948]
["bitfinex","ETHUSD",1727505624331,0.04962711,2682.8,2682.7,4.49948]
["bitfinex","ETHUSD",1727505624551,1.16310554,2683.1,2682.7,4.49948]
["bitfinex","ETHUSD",1727505625031,0.04962848,2683.0,2682.7,4.49948]
["bitfinex","ETHUSD",1727505625526,0.04962848,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505626129,1.21273402,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505627564,0.04962848,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505628090,1.21273402,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505631983,1.25348851,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505632768,4.98066851,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505633081,1.25348851,2683.0,2682.7,0.7719]
["bitfinex","ETHUSD",1727505633397,0.09038297,2683.0,2682.7,4.49947]
["bitfinex","ETHUSD",1727505633597,0.09038297,2683.0,2682.8,4.54163]
["bitfinex","ETHUSD",1727505633960,1.16310554,2683.2,2682.8,4.54163]
["bitfinex","ETHUSD",1727505634202,1.16310554,2683.2,2682.9,0.8142]
["bitfinex","ETHUSD",1727505634493,1.16310554,2683.2,2683.0,0.8142]
["bitfinex","ETHUSD",1727505634702,0.09044885,2683.1,2683.0,0.8142]
["bitfinex","ETHUSD",1727505634866,0.09044885,2683.1,2683.0,4.54137]
["bitfinex","ETHUSD",1727505635306,4.16310554,2683.4,2683.1,0.8142]
["bitfinex","ETHUSD",1727505635703,1.16310554,2683.4,2683.1,4.54121]
["bitfinex","ETHUSD",1727505636158,1.16310554,2683.4,2683.1,0.8142]
["bitfinex","ETHUSD",1727505638600,0.09066344,2683.3,2683.1,4.54123]
["bitfinex","ETHUSD",1727505638820,0.09066344,2683.3,2683.1,4.553882]
["bitfinex","ETHUSD",1727505639159,4.16310554,2683.6,2683.3,0.8142]
["bitfinex","ETHUSD",1727505639366,1.16310554,2683.6,2683.3,0.8142]
["bitfinex","ETHUSD",1727505639729,4.16310554,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1727505639942,4.16310554,2683.7,2683.4,0.8142]
["bitfinex","ETHUSD",1727505641219,7.88937554,2683.7,2683.4,0.8142]
["bitfinex","ETHUSD",1727505641422,1.16310554,2683.6,2683.4,0.8142]
["bitfinex","ETHUSD",1727505641656,7.88937554,2683.7,2683.4,0.8142]
["bitfinex","ETHUSD",1727505642237,4.16310554,2683.7,2683.4,0.8142]
["bitfinex","ETHUSD",1727505642438,7.88937554,2683.7,2683.4,0.8142]
["bitfinex","ETHUSD",1727505642646,1.16310554,2683.6,2683.4,0.8142]
["bitfinex","ETHUSD",1727505643551,4.16310554,2683.7,2683.4,0.8142]
["bitfinex","ETHUSD",1727505643752,7.88933554,2683.7,2683.4,0.8142]
["bitfinex","ETHUSD",1727505643933,1.55080738,2683.8,2683.6,4.21018609]
["bitfinex","ETHUSD",1727505644135,3.72451,2685.0,2684.4,3.7252]
["bitfinex","ETHUSD",1727505644337,3.72577,2684.1,2683.9,0.8263]
["bitfinex","ETHUSD",1727505644671,3.72578,2684.0,2683.4,0.8263]
["bitfinex","ETHUSD",1727505645766,3.72578,2684.0,2683.4,4.55289]
["bitfinex","ETHUSD",1727505645937,3.0,2684.1,2683.4,4.55289]
["bitfinex","ETHUSD",1727505646141,6.72575,2684.1,2683.4,4.55289]
["bitfinex","ETHUSD",1727505646532,3.0,2684.1,2683.4,4.55289]
["bitfinex","ETHUSD",1727505646727,3.0,2684.1,2683.5,3.72634]
["bitfinex","ETHUSD",1727505647032,6.72565,2684.1,2683.4,4.55289]
["bitfinex","ETHUSD",1727505647541,6.72565,2684.1,2683.4,4.55283]
["bitfinex","ETHUSD",1727505647738,6.72565,2684.1,2683.4,4.55282]
["bitfinex","ETHUSD",1727505647739,3.0,2684.1,2683.4,4.55282]
["bitfinex","ETHUSD",1727505648251,0.07252764,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1727505652857,0.07252764,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1727505653053,4.55118355,2684.3,2683.9,4.48362]
["bitfinex","ETHUSD",1727505653261,4.55118355,2684.3,2683.9,0.8322107]
["bitfinex","ETHUSD",1727505653462,0.07311203,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1727505653673,1.55118355,2684.6,2684.1,4.48334]
["bitfinex","ETHUSD",1727505653838,1.55118355,2684.7,2684.2,3.72549]
["bitfinex","ETHUSD",1727505654039,1.55118355,2684.7,2684.2,7.4509]
["bitfinex","ETHUSD",1727505654261,1.55118355,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1727505654853,3.0,2684.7,2684.2,3.72541]
["bitfinex","ETHUSD",1727505655078,5.27574355,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1727505655279,5.27574355,2684.9,2684.2,8.3165169]
["bitfinex","ETHUSD",1727505655573,0.07376928,2684.8,2684.2,3.72539]
["bitfinex","ETHUSD",1727505655789,0.07376928,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1727505656281,3.72461,2684.9,2684.3,0.7577]
["bitfinex","ETHUSD",1727505656444,3.0,2684.8,2684.3,0.7577]
["bitfinex","ETHUSD",1727505656645,0.07366244,2684.7,2684.3,0.7577]
["bitfinex","ETHUSD",1727505656961,3.0,2684.8,2684.3,0.7577]
["bitfinex","ETHUSD",1727505657134,0.07362245,2684.6,2684.3,4.48305]
["bitfinex","ETHUSD",1727505657337,3.0,2684.8,2684.3,4.48305]
["bitfinex","ETHUSD",1727505657559,0.07354903,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727505657759,3.0,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1727505657978,0.07354903,2684.5,2684.3,4.48304]
["bitfinex","ETHUSD",1727505658160,3.0,2684.8,2684.3,0.7577]
["bitfinex","ETHUSD",1727505658369,0.07332239,2684.4,2684.3,0.7577]
["bitfinex","ETHUSD",1727505658670,3.0,2684.8,2684.3,0.7577]
["bitfinex","ETHUSD",1727505658871,0.07332239,2684.4,2684.3,0.7577]
["bitfinex","ETHUSD",1727505659387,3.0,2684.8,2684.3,0.7577]
["bitfinex","ETHUSD",1727505659686,0.07332239,2684.4,2684.3,0.7577]
["bitfinex","ETHUSD",1727505659971,0.07354267,2684.7,2684.3,1.206009]
["bitfinex","ETHUSD",1727505660173,0.07332239,2684.4,2684.3,0.7577]
["bitfinex","ETHUSD",1727505660492,3.72551,2684.2,2684.0,0.7577]
["bitfinex","ETHUSD",1727505660787,3.72551,2684.2,2683.6,3.72627]
["bitfinex","ETHUSD",1727505660788,3.72552,2684.2,2683.7,0.7577]
["bitfinex","ETHUSD",1727505660948,0.07327028,2684.1,2683.7,0.7577]
["bitfinex","ETHUSD",1727505661353,3.72579,2684.0,2683.7,0.7577]
["bitfinex","ETHUSD",1727505661775,0.07308993,2683.9,2683.7,0.7577]
["bitfinex","ETHUSD",1727505662565,3.72552,2684.2,2683.7,0.7577]
["bitfinex","ETHUSD",1727505662862,3.77526006,2684.4,2683.8,0.448392]
["bitfinex","ETHUSD",1727505662863,3.0,2684.3,2683.8,0.448392]
["bitfinex","ETHUSD",1727505663064,3.0,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1727505663468,3.0,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727505663654,3.0,2684.5,2683.8,0.07450875]
["bitfinex","ETHUSD",1727505663976,3.0,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1727505664494,6.72511,2684.5,2683.8,7.45188]
["bitfinex","ETHUSD",1727505664665,6.72511,2684.5,2683.9,0.45581488]
["bitfinex","ETHUSD",1727505664864,3.72524,2684.4,2683.9,0.45581488]
["bitfinex","ETHUSD",1727505665460,3.72524,2684.4,2683.9,4.18172488]
["bitfinex","ETHUSD",1727505666094,3.72524,2684.4,2683.9,0.45581488]
["bitfinex","ETHUSD",1727505666597,0.07357353,2684.3,2683.9,0.45581488]
["bitfinex","ETHUSD",1727505666902,0.07357353,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1727505667190,3.0,2684.5,2684.0,4.52397306]
["bitfinex","ETHUSD",1727505667689,6.72513,2684.5,2684.0,4.52397306]
["bitfinex","ETHUSD",1727505667888,6.72513,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1727505668095,3.0,2684.5,2684.0,3.72577]
["bitfinex","ETHUSD",1727505668296,3.0,2684.6,2684.1,0.83220292]
["bitfinex","ETHUSD",1727505668498,6.72481,2684.7,2684.2,0.45578929]
["bitfinex","ETHUSD",1727505668659,6.72481,2684.7,2684.1,8.20881]
["bitfinex","ETHUSD",1727505668857,6.72481,2684.7,2684.1,4.48325]
["bitfinex","ETHUSD",1727505669300,3.72525,2684.4,2684.1,0.7577]
["bitfinex","ETHUSD",1727505669466,3.72536,2684.3,2683.8,0.7577]
["bitfinex","ETHUSD",1727505669806,3.72566,2684.1,2683.8,0.7577]
["bitfinex","ETHUSD",1727505670293,0.07349767,2684.0,2683.8,0.7577]
["bitfinex","ETHUSD",1727505670501,3.79930767,2684.0,2683.5,4.48079]
["bitfinex","ETHUSD",1727505670704,0.07349767,2684.0,2683.6,0.372639]
["bitfinex","ETHUSD",1727505672460,0.07349767,2684.0,2683.6,4.098959]
["bitfinex","ETHUSD",1727505673203,0.07349767,2684.0,2683.6,0.372639]
["bitfinex","ETHUSD",1727505673962,0.07349767,2684.0,2683.6,4.098969]
["bitfinex","ETHUSD",1727505674157,0.07349767,2684.0,2683.7,4.5840659]
["bitfinex","ETHUSD",1727505674386,3.0,2684.2,2683.8,3.80048277]
["bitfinex","ETHUSD",1727505674892,0.8148,2684.4,2683.8,3.80048277]
["bitfinex","ETHUSD",1727505674893,3.8148,2684.4,2683.8,3.80048277]
["bitfinex","ETHUSD",1727505675063,7.54009,2684.4,2683.9,0.7544]
["bitfinex","ETHUSD",1727505675457,3.8148,2684.4,2683.9,0.7544]
["bitfinex","ETHUSD",1727505675706,3.0,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1727505675999,3.72511,2684.5,2684.0,7.45136]
["bitfinex","ETHUSD",1727505676163,3.72511,2684.5,2684.1,0.82802658]
["bitfinex","ETHUSD",1727505676378,3.72511,2684.5,2683.5,7.11028609]
["bitfinex","ETHUSD",1727505676379,3.72604,2683.9,2683.2,29.65001051]
["bitfinex","ETHUSD",1727505676582,7.10996609,2683.8,2683.2,25.92321051]
["bitfinex","ETHUSD",1727505676811,3.72621,2683.7,2683.3,2.96501505]
["bitfinex","ETHUSD",1727505676991,3.72621,2683.7,2683.2,25.92321051]
["bitfinex","ETHUSD",1727505677197,7.45251,2683.7,2683.2,25.92321051]
["bitfinex","ETHUSD",1727505677387,3.72621,2683.7,2683.2,25.92321051]
["bitfinex","ETHUSD",1727505678025,0.06993014,2683.6,2683.2,25.92321051]
["bitfinex","ETHUSD",1727505678225,0.06993014,2683.6,2683.2,28.92207242]
["bitfinex","ETHUSD",1727505681693,3.06993014,2683.6,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505681922,9.08843355,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505682125,9.47474541,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505682281,7.60587432,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505683015,9.54623657,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505683524,9.15805206,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505683722,7.60587432,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505683925,8.15587432,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505684126,10.48430972,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505684287,8.54529726,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505684636,11.92918335,2683.3,2683.2,25.16881051]
["bitfinex","ETHUSD",1727505684782,15.13805839,2683.3,2683.2,11.67419844]
["bitfinex","ETHUSD",1727505684982,11.92918335,2683.3,2683.2,11.67419844]
["bitfinex","ETHUSD",1727505685426,8.54529726,2683.3,2683.2,11.67419844]
["bitfinex","ETHUSD",1727505685627,11.92918335,2683.3,2683.2,11.67419844]
["bitfinex","ETHUSD",1727505686183,15.52457956,2683.3,2683.2,11.67419844]
["bitfinex","ETHUSD",1727505686428,9.46917765,2683.3,2683.2,11.67419844]
["bitfinex","ETHUSD",1727505687437,15.56059056,2683.3,2683.2,11.67419844]
["bitfinex","ETHUSD",1727505688069,3.72852,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505688271,3.72852,2682.1,2681.8,17.64277067]
["bitfinex","ETHUSD",1727505688439,0.0666189,2682.0,2681.9,1.76427707]
["bitfinex","ETHUSD",1727505690225,0.0666189,2682.0,2681.8,17.64277067]
["bitfinex","ETHUSD",1727505692772,0.0666189,2682.0,2681.9,0.8244]
["bitfinex","ETHUSD",1727505695716,0.0666189,2682.0,2681.9,4.62764745]
["bitfinex","ETHUSD",1727505695889,3.72789,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727505696087,0.06651775,2682.4,2682.0,2.93083168]
["bitfinex","ETHUSD",1727505696288,3.79452775,2682.4,2682.0,2.93083168]
["bitfinex","ETHUSD",1727505696519,0.06651775,2682.4,2682.0,2.93083168]
["bitfinex","ETHUSD",1727505696890,0.06651775,2682.4,2682.1,0.89895791]
["bitfinex","ETHUSD",1727505697089,3.72711,2683.1,2682.3,3.72814]
["bitfinex","ETHUSD",1727505697336,3.72711,2683.1,2682.9,3.38388609]
["bitfinex","ETHUSD",1727505697550,3.72663,2683.4,2683.0,0.8244]
["bitfinex","ETHUSD",1727505697693,3.72663,2683.4,2682.7,0.8244]
["bitfinex","ETHUSD",1727505698028,3.727,2683.2,2682.7,0.8244]
["bitfinex","ETHUSD",1727505698428,0.06336083,2683.1,2682.7,0.8244]
["bitfinex","ETHUSD",1727505699004,3.06336083,2683.1,2682.7,0.8244]
["bitfinex","ETHUSD",1727505699207,0.06336083,2683.1,2682.7,0.8244]
["bitfinex","ETHUSD",1727505699500,3.79040083,2683.1,2682.7,0.8244]
["bitfinex","ETHUSD",1727505701524,3.0,2683.0,2682.7,0.8244]
["bitfinex","ETHUSD",1727505701844,0.06351258,2682.9,2682.7,0.8244]
["bitfinex","ETHUSD",1727505702520,0.06351258,2682.9,2682.5,0.7678]
["bitfinex","ETHUSD",1727505704640,0.06351258,2682.9,2682.5,4.49565]
["bitfinex","ETHUSD",1727505704844,0.06351258,2682.9,2682.5,4.57019418]
["bitfinex","ETHUSD",1727505706211,0.06351258,2682.9,2682.5,0.7678]
["bitfinex","ETHUSD",1727505711848,0.06351258,2682.9,2682.5,4.49555]
["bitfinex","ETHUSD",1727505712027,0.06351258,2682.9,2682.5,0.7678]
["bitfinex","ETHUSD",1727505712236,3.79082258,2682.9,2682.5,0.7678]
["bitfinex","ETHUSD",1727505712632,0.06351258,2682.9,2682.5,0.7678]
["bitfinex","ETHUSD",1727505713014,3.79083258,2682.9,2682.5,0.7678]
["bitfinex","ETHUSD",1727505713241,3.79083258,2682.9,2682.3,2.9443189]
["bitfinex","ETHUSD",1727505713441,3.79083258,2682.9,2682.3,6.6724389]
["bitfinex","ETHUSD",1727505713642,0.06351258,2682.9,2682.3,6.6724389]
["bitfinex","ETHUSD",1727505713846,3.72748,2682.8,2682.3,6.6724389]
["bitfinex","ETHUSD",1727505714249,0.06118539,2682.7,2682.3,6.6724389]
["bitfinex","ETHUSD",1727505714433,3.72801,2682.4,2682.2,17.56]
["bitfinex","ETHUSD",1727505714924,3.7890312,2682.3,2682.2,17.56]
["bitfinex","ETHUSD",1727505715566,0.0608912,2682.3,2682.2,17.56]
["bitfinex","ETHUSD",1727505716863,3.7890312,2682.3,2682.2,17.56]
["bitfinex","ETHUSD",1727505720131,0.0608912,2682.3,2682.2,17.56]
["bitfinex","ETHUSD",1727505723783,3.7890312,2682.3,2682.2,17.56]
["bitfinex","ETHUSD",1727505723978,0.0608912,2682.3,2682.2,17.56]
["bitfinex","ETHUSD",1727505724980,3.0,2682.4,2682.2,17.56]
["bitfinex","ETHUSD",1727505725320,0.05816896,2682.3,2682.2,17.56]
["bitfinex","ETHUSD",1727505727283,0.05816896,2682.3,2682.2,18.3372]
["bitfinex","ETHUSD",1727505727582,4.54695331,2682.6,2682.2,18.3372]
["bitfinex","ETHUSD",1727505727583,3.0,2682.4,2682.2,18.3372]
["bitfinex","ETHUSD",1727505727888,0.05827769,2682.3,2682.2,18.3372]
["bitfinex","ETHUSD",1727505728745,0.05827769,2682.3,2682.2,20.916607]
["bitfinex","ETHUSD",1727505728746,0.05832752,2682.3,2682.2,20.916607]
["bitfinex","ETHUSD",1727505728947,1.54695331,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1727505729156,0.05870883,2682.8,2682.4,3.72796]
["bitfinex","ETHUSD",1727505729361,3.72762,2682.7,2682.3,17.56]
["bitfinex","ETHUSD",1727505729595,0.05856176,2682.6,2682.3,17.56]
["bitfinex","ETHUSD",1727505729956,3.78629176,2682.6,2682.3,17.56]
["bitfinex","ETHUSD",1727505730151,0.05856176,2682.6,2682.3,17.56]
["bitfinex","ETHUSD",1727505730999,3.78635176,2682.6,2682.3,17.56]
["bitfinex","ETHUSD",1727505731288,4.55325176,2682.6,2682.3,17.56]
["bitfinex","ETHUSD",1727505731489,3.728,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505731896,3.78629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505732102,0.05829338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505732595,6.78629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505732898,8.33324669,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505734160,8.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505734402,10.57637544,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505734608,8.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505734812,10.57599149,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505734966,8.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505735411,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505737207,12.57539506,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505738997,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505739302,12.57539506,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505739505,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505740402,12.57539506,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505740774,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505742566,12.57539506,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505742769,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505742967,12.57465949,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505746110,24.68303638,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505746263,23.07383738,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505747300,25.78642925,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505747666,23.07383738,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505748303,26.278896,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505748602,23.07383738,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505748806,20.96891148,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505749111,20.96898153,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505749262,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505749695,12.57346999,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505749891,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505750096,12.57355204,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505752228,10.24899338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505754231,12.57428355,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505754927,12.57448407,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505755351,9.11178407,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505755508,6.78629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505756824,7.33629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505757032,10.53134087,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505757540,8.20499338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505758045,17.98588738,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505758209,16.85988738,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505758605,19.57395945,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505759235,16.85988738,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505759642,19.57395945,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505760167,10.20499338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505760663,12.9214641,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505761561,12.921459,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505761723,12.9214966,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505762641,19.2448426,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505762911,16.52833938,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505764474,19.24467481,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505764769,15.83974038,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505764980,15.28633938,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505768374,16.85172958,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505770172,15.31241258,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505771465,11.77038358,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505771669,16.83599458,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505771843,16.43001458,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505772574,14.48666502,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505773743,13.61796502,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505774128,10.90168358,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505774368,13.61843822,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505774668,10.90168358,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505775233,21.69244158,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505775579,20.52669458,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505776346,19.62232495,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505776571,6.78629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505776775,9.50599915,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505777945,10.05599915,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505779037,7.33629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505780180,57.83629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505780873,57.14962338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505781071,55.90262338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505781973,59.11846208,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505782988,55.90262338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505783596,7.33629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505783745,10.05886591,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505783946,7.33629338,2682.4,2682.3,17.56]
["bitfinex","ETHUSD",1727505784169,6.78629338,2682.4,2682.3,18.4248]
["bitfinex","ETHUSD",1727505784756,9.50863174,2682.4,2682.3,18.4248]
["bitfinex","ETHUSD",1727505784958,2.78063704,2682.4,2682.3,18.93969293]
["bitfinex","ETHUSD",1727505785167,1.61429841,2682.4,2682.3,20.50508313]
["bitfinex","ETHUSD",1727505785469,1.61429841,2682.4,2682.3,24.23322313]
["bitfinex","ETHUSD",1727505785470,0.05829338,2682.4,2682.3,24.23322313]
["bitfinex","ETHUSD",1727505785860,1.55600503,2682.8,2682.5,0.8648]
["bitfinex","ETHUSD",1727505786194,1.55482246,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505786483,1.94486102,2682.9,2682.7,0.8648]
["bitfinex","ETHUSD",1727505786484,1.55482246,2682.9,2682.7,0.8648]
["bitfinex","ETHUSD",1727505786983,5.28221246,2682.9,2682.7,0.8648]
["bitfinex","ETHUSD",1727505787185,3.72744,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505787485,5.66949386,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505787689,3.72744,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505787986,3.77441802,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505788162,8.71647188,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505788502,8.71519847,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505788845,6.77441802,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505790086,8.71489263,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505790596,8.32647703,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505790808,6.77441802,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505791111,8.32655097,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505791265,8.71489263,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505791459,6.77441802,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505792205,8.71489263,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505792977,8.71458594,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505794260,6.77441802,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505794461,8.3264488,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505798798,6.77441802,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505799172,8.71342857,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505799502,6.77441802,2682.8,2682.7,0.8648]
["bitfinex","ETHUSD",1727505800272,8.71342857,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505801802,6.77441802,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505801966,8.71342857,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505802165,6.77441802,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505802576,8.71274369,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505803068,6.77441802,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505804070,8.32491442,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505805719,6.77441802,2682.8,2682.7,17.56]
["bitfinex","ETHUSD",1727505809828,0.04697802,2682.8,2682.7,20.30006]
["bitfinex","ETHUSD",1727505810117,3.72684,2683.3,2682.8,0.8946]
["bitfinex","ETHUSD",1727505810326,11.07629,2683.7,2682.9,0.8946]
["bitfinex","ETHUSD",1727505810487,3.72711,2683.1,2683.0,18.4057]
["bitfinex","ETHUSD",1727505812801,3.72703,2683.1,2683.0,18.4057]
["bitfinex","ETHUSD",1727505813206,3.7269,2683.2,2683.0,18.4057]
["bitfinex","ETHUSD",1727505813406,3.7269,2683.2,2683.1,17.56]
["bitfinex","ETHUSD",1727505813608,3.7744252,2683.2,2683.1,17.56]
["bitfinex","ETHUSD",1727505821312,0.0475252,2683.2,2683.1,17.56]
["bitfinex","ETHUSD",1727505821714,3.72677,2683.3,2683.1,17.56]
["bitfinex","ETHUSD",1727505821911,3.77462806,2683.2,2683.1,17.56]
["bitfinex","ETHUSD",1727505822520,3.77462806,2683.2,2683.1,19.6102187]
["bitfinex","ETHUSD",1727505822910,0.04773806,2683.2,2683.1,19.6102187]
["bitfinex","ETHUSD",1727505823126,4.55058019,2683.5,2683.1,20.4559187]
["bitfinex","ETHUSD",1727505823306,8.27706019,2683.5,2683.2,2.04559187]
["bitfinex","ETHUSD",1727505824399,0.04830169,2683.4,2683.2,2.12012053]
["bitfinex","ETHUSD",1727505824939,0.04830169,2683.4,2683.3,0.8457]
["bitfinex","ETHUSD",1727505825139,0.04830169,2683.4,2683.3,3.63240494]
["bitfinex","ETHUSD",1727505825451,1.55058019,2683.5,2683.3,3.63240494]
["bitfinex","ETHUSD",1727505825607,0.04830169,2683.4,2683.3,3.63240494]
["bitfinex","ETHUSD",1727505826451,3.77491169,2683.4,2683.3,3.63240494]
["bitfinex","ETHUSD",1727505826609,0.04830169,2683.4,2683.3,3.63240494]
["bitfinex","ETHUSD",1727505826829,3.77491169,2683.4,2683.3,18.4057]
["bitfinex","ETHUSD",1727505827341,3.77491169,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505828975,5.71326694,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505829334,8.71462178,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505829531,8.23591169,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505829954,10.95150581,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505830280,8.62539023,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505831853,44.14918879,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505832053,31.20489023,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505832351,30.73476023,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505832529,33.94343205,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505832726,33.94382453,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505833767,18.15940253,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505834067,18.15909931,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505834729,14.95033823,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505835171,18.15909931,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505836230,14.95033823,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505837261,18.15909931,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505838075,14.95033823,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505838248,18.15909931,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505838733,18.15910712,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505840532,17.20417812,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505840738,12.04912323,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505840966,15.25789212,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505841166,12.04912323,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505842453,15.25792968,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505848570,12.04912323,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505848781,15.25792968,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505850078,12.04912323,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505850582,15.08449223,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505852384,12.08534923,2683.4,2683.3,17.56]
["bitfinex","ETHUSD",1727505853047,11.63695823,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505853342,10.88995823,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505853552,10.43054881,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505853866,12.83271881,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505854864,10.43054881,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505855847,7.71439023,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505856045,9.2783904,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505857202,4.71439023,2683.4,2683.3,17.55917483]
["bitfinex","ETHUSD",1727505857363,6.49302776,2683.4,2683.3,18.47997483]
["bitfinex","ETHUSD",1727505857761,4.16439023,2683.4,2683.3,18.47997483]
["bitfinex","ETHUSD",1727505858590,4.16439023,2683.4,2683.3,20.32797231]
["bitfinex","ETHUSD",1727505858900,5.71578909,2683.4,2683.3,20.32797231]
["bitfinex","ETHUSD",1727505859233,3.77491169,2683.4,2683.3,20.32797231]
["bitfinex","ETHUSD",1727505859903,8.71578107,2683.4,2683.3,20.32797231]
["bitfinex","ETHUSD",1727505860710,8.71578107,2683.4,2683.3,18.47997483]
["bitfinex","ETHUSD",1727505861018,8.71630186,2683.4,2683.3,18.47997483]
["bitfinex","ETHUSD",1727505865719,8.71669134,2683.4,2683.3,18.47997483]
["bitfinex","ETHUSD",1727505867042,8.32854438,2683.4,2683.3,18.47997483]
["bitfinex","ETHUSD",1727505867343,1.94177965,2683.6,2683.3,18.47997483]
["bitfinex","ETHUSD",1727505867344,4.94177965,2683.6,2683.5,0.9208]
["bitfinex","ETHUSD",1727505867649,3.72623,2683.7,2683.6,0.9208]
["bitfinex","ETHUSD",1727505867650,3.72619,2683.7,2683.6,0.9208]
["bitfinex","ETHUSD",1727505868525,3.72606,2683.8,2683.6,0.9208]
["bitfinex","ETHUSD",1727505869229,7.45221,2683.8,2683.6,0.9208]
["bitfinex","ETHUSD",1727505869432,3.72606,2683.8,2683.7,1.16730041]
["bitfinex","ETHUSD",1727505870317,5.6673875,2683.9,2683.7,1.16730041]
["bitfinex","ETHUSD",1727505870544,9.3933875,2683.9,2683.7,1.16730041]
["bitfinex","ETHUSD",1727505870825,9.3934175,2683.9,2683.7,1.16730041]
["bitfinex","ETHUSD",1727505871033,0.04522904,2683.8,2683.7,1.16730041]
["bitfinex","ETHUSD",1727505874417,3.77128904,2683.8,2683.7,1.16730041]
["bitfinex","ETHUSD",1727505876907,0.04522904,2683.8,2683.7,1.16730041]
["bitfinex","ETHUSD",1727505877330,3.72592,2683.9,2683.8,8.31201141]
["bitfinex","ETHUSD",1727505877537,3.72592,2683.9,2683.8,9.25994259]
["bitfinex","ETHUSD",1727505880259,3.72579,2684.0,2683.8,10.12294259]
["bitfinex","ETHUSD",1727505880414,3.72583,2684.0,2683.8,10.12294259]
["bitfinex","ETHUSD",1727505881216,3.72592,2683.9,2683.8,10.12294259]
["bitfinex","ETHUSD",1727505882239,3.72592,2683.9,2683.8,9.17501141]
["bitfinex","ETHUSD",1727505883150,3.72578,2684.0,2683.9,4.53609141]
["bitfinex","ETHUSD",1727505885049,7.45138,2684.1,2683.9,4.53609141]
["bitfinex","ETHUSD",1727505885321,3.72578,2684.0,2683.9,4.53609141]
["bitfinex","ETHUSD",1727505889029,2.90968859,2684.0,2683.8,0.863]
["bitfinex","ETHUSD",1727505889858,3.72565,2684.1,2683.8,0.863]
["bitfinex","ETHUSD",1727505889859,3.72592,2683.9,2683.8,0.863]
["bitfinex","ETHUSD",1727505890063,3.72565,2684.1,2683.8,0.863]
["bitfinex","ETHUSD",1727505890230,3.72589,2684.0,2683.8,0.863]
["bitfinex","ETHUSD",1727505890429,3.72565,2684.1,2683.8,0.863]
["bitfinex","ETHUSD",1727505890639,3.72592,2683.9,2683.8,0.863]
["bitfinex","ETHUSD",1727505891764,3.72661,2683.4,2683.3,0.9183]
["bitfinex","ETHUSD",1727505892064,3.72661,2683.4,2682.9,0.99282707]
["bitfinex","ETHUSD",1727505892263,3.72661,2683.4,2682.9,2.92956224]
["bitfinex","ETHUSD",1727505892564,3.72661,2683.4,2683.0,0.9183]
["bitfinex","ETHUSD",1727505892735,7.45286,2683.6,2683.0,0.9183]
["bitfinex","ETHUSD",1727505892943,7.45282,2683.6,2683.2,0.9183]
["bitfinex","ETHUSD",1727505893275,3.72648,2683.5,2683.2,0.9183]
["bitfinex","ETHUSD",1727505893426,3.7264,2683.6,2683.2,0.9183]
["bitfinex","ETHUSD",1727505893625,3.7264,2683.6,2683.3,0.07452475]
["bitfinex","ETHUSD",1727505894451,3.72661,2683.4,2683.2,0.9183]
["bitfinex","ETHUSD",1727505895231,7.4533,2683.4,2683.2,0.9183]
["bitfinex","ETHUSD",1727505895427,0.04219552,2683.3,2683.2,0.9183]
["bitfinex","ETHUSD",1727505895839,3.76894552,2683.3,2683.2,0.9183]
["bitfinex","ETHUSD",1727505896044,0.04219552,2683.3,2683.2,0.9183]
["bitfinex","ETHUSD",1727505898082,3.72661,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505899071,3.7674725,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505899269,0.0408625,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505901145,5.31945572,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505901345,6.81757267,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505902291,21.42974073,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505902595,24.59621187,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505903850,21.37974067,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505904063,24.59621187,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505904252,23.20503325,2683.4,2683.3,8.32780448]
["bitfinex","ETHUSD",1727505904446,26.42150445,2683.4,2683.3,8.28780448]
["bitfinex","ETHUSD",1727505904681,23.20503325,2683.4,2683.3,8.28780448]
["bitfinex","ETHUSD",1727505905247,26.41644172,2683.4,2683.3,8.28780448]
["bitfinex","ETHUSD",1727505906361,26.41608113,2683.4,2683.3,8.28780448]
["bitfinex","ETHUSD",1727505906565,23.59228382,2683.4,2683.3,8.28780448]
["bitfinex","ETHUSD",1727505906990,2.0,2682.4,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505907191,3.13869,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505907550,3.17641658,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505911058,0.03772658,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505913398,3.76641658,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505913561,0.03772658,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505913962,3.76641658,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505914585,0.03772658,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505914785,3.72856,2682.0,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505915097,0.03741777,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505916480,7.45671,2682.2,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505916673,0.03599201,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505917168,3.72842,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505917368,0.03599201,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505917685,3.72842,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505917891,0.03599201,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505918066,3.72842,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505918262,0.03599201,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505918468,3.72842,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505918683,0.03553327,2681.9,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505918995,0.03565322,2681.9,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505919202,3.72842,2682.1,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505919361,0.03565322,2681.9,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505919566,3.72842,2682.1,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505919803,0.03565322,2681.9,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505920006,3.72842,2682.1,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505920165,0.03565322,2681.9,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505920360,3.72842,2682.1,2681.8,1.43404774]
["bitfinex","ETHUSD",1727505920664,0.03565322,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505920864,3.72842,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505921091,0.03565322,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505921581,3.72842,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505921906,0.03565322,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505922205,0.03565322,2681.9,2681.8,1.43404674]
["bitfinex","ETHUSD",1727505922513,3.72842,2682.1,2681.8,1.43404674]
["bitfinex","ETHUSD",1727505922712,0.03565322,2681.9,2681.8,1.43404674]
["bitfinex","ETHUSD",1727505922870,3.72842,2682.1,2681.8,1.43404674]
["bitfinex","ETHUSD",1727505923068,0.03565322,2681.9,2681.8,1.43404674]
["bitfinex","ETHUSD",1727505923281,3.72842,2682.1,2681.8,1.43404674]
["bitfinex","ETHUSD",1727505923481,0.03565322,2681.9,2681.8,1.43404674]
["bitfinex","ETHUSD",1727505924068,3.72869,2681.9,2681.8,0.55214674]
["bitfinex","ETHUSD",1727505924296,3.76434322,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505925011,0.03565322,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505925312,3.72842,2682.1,2681.8,1.43404074]
["bitfinex","ETHUSD",1727505925469,0.03564868,2681.9,2681.8,1.43404074]
["bitfinex","ETHUSD",1727505926008,3.72822,2682.3,2681.8,1.43404074]
["bitfinex","ETHUSD",1727505926206,3.72822,2682.3,2681.9,0.52375766]
["bitfinex","ETHUSD",1727505926972,3.72835,2682.2,2681.9,0.52375766]
["bitfinex","ETHUSD",1727505927184,3.72835,2682.2,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505928484,3.72844,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505928802,7.45676,2682.2,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505929313,0.03582761,2682.1,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505929490,0.03582761,2682.1,2681.8,1.44149533]
["bitfinex","ETHUSD",1727505929888,3.76426761,2682.1,2681.8,1.44149533]
["bitfinex","ETHUSD",1727505930091,0.03582761,2682.1,2681.8,1.44149533]
["bitfinex","ETHUSD",1727505930573,3.72856,2682.0,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505931076,0.03568048,2681.9,2681.8,0.96467067]
["bitfinex","ETHUSD",1727505931607,0.03568048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505933140,3.76437048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505933338,5.38167054,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505935725,8.38167054,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505935892,8.33167048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505939921,9.88476927,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505940238,8.33167048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505940921,9.88476927,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505941623,9.88198313,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505941818,8.33167048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505942152,9.88199514,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505943656,8.33167048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505944156,10.27094836,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505944828,10.27188913,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505945237,9.88394335,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505945559,10.27188913,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505946654,1.97589913,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505946839,1.58912568,2681.9,2681.8,0.46395374]
["bitfinex","ETHUSD",1727505947162,0.03568048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505947337,1.97589913,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505947718,1.97889952,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505947922,0.03568048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505948163,1.97889952,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505948553,0.03568048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505949763,1.97989159,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505950057,0.03568048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505950654,3.76437048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505951661,6.92289245,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505952934,4.31437048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505954894,6.64827749,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505957037,6.09827749,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505957242,4.31437048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505958978,0.03568048,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727505959183,0.03568048,2681.9,2681.8,1.03477067]
["bitfinex","ETHUSD",1727505960687,1.98065466,2681.9,2681.8,1.03477067]
["bitfinex","ETHUSD",1727505960844,0.03568048,2681.9,2681.8,1.03477067]
["bitfinex","ETHUSD",1727505961341,0.03568048,2681.9,2681.8,1.88404774]
["bitfinex","ETHUSD",1727505961540,1.59170086,2681.9,2681.8,5.61287774]
["bitfinex","ETHUSD",1727505961901,0.03568048,2681.9,2681.8,5.61287774]
["bitfinex","ETHUSD",1727505962420,1.59170086,2681.9,2681.8,5.61287774]
["bitfinex","ETHUSD",1727505962687,0.03568048,2681.9,2681.8,5.61287774]
["bitfinex","ETHUSD",1727505965649,1.55602038,2682.1,2682.0,0.952]
["bitfinex","ETHUSD",1727505965882,1.55602038,2682.2,2682.0,0.952]
["bitfinex","ETHUSD",1727505966059,1.55602038,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727505966277,1.55602038,2682.3,2682.2,0.952]
["bitfinex","ETHUSD",1727505966491,1.55602038,2682.4,2682.2,4.68024]
["bitfinex","ETHUSD",1727505966861,1.94379926,2682.6,2682.2,4.68024]
["bitfinex","ETHUSD",1727505966862,1.55602038,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727505967194,1.55602038,2682.7,2682.6,0.952]
["bitfinex","ETHUSD",1727505967397,1.55602038,2682.8,2682.6,0.952]
["bitfinex","ETHUSD",1727505967597,1.55602038,2683.0,2682.9,0.952]
["bitfinex","ETHUSD",1727505967755,1.55602038,2683.1,2682.9,4.67928]
["bitfinex","ETHUSD",1727505967948,1.55602038,2683.2,2682.9,4.67928]
["bitfinex","ETHUSD",1727505968299,1.55602038,2683.4,2683.2,0.952]
["bitfinex","ETHUSD",1727505968610,1.55602038,2683.6,2683.2,4.67888]
["bitfinex","ETHUSD",1727505968767,1.55602038,2683.7,2683.2,5.6013857]
["bitfinex","ETHUSD",1727505968954,1.55602038,2683.8,2683.2,3.80132753]
["bitfinex","ETHUSD",1727505969299,1.55602038,2683.9,2683.4,3.72659]
["bitfinex","ETHUSD",1727505969451,5.28187038,2684.0,2683.4,3.72659]
["bitfinex","ETHUSD",1727505970248,5.28187038,2684.0,2683.4,7.52763176]
["bitfinex","ETHUSD",1727505970453,5.28187038,2684.0,2683.4,7.45311]
["bitfinex","ETHUSD",1727505970454,3.72585,2684.0,2683.4,7.45311]
["bitfinex","ETHUSD",1727505970669,0.03670277,2683.9,2683.5,5.57262049]
["bitfinex","ETHUSD",1727505971052,3.72574,2684.1,2683.5,5.57262049]
["bitfinex","ETHUSD",1727505971275,0.03576051,2683.8,2683.5,5.57262049]
["bitfinex","ETHUSD",1727505971489,3.72574,2684.1,2683.5,5.57262049]
["bitfinex","ETHUSD",1727505971688,0.03570976,2683.7,2683.5,1.84617049]
["bitfinex","ETHUSD",1727505971888,3.72586,2684.0,2683.5,4.67846]
["bitfinex","ETHUSD",1727505972092,0.03563629,2683.6,2683.5,4.67846]
["bitfinex","ETHUSD",1727505972562,4.27574,2684.1,2683.5,4.67846]
["bitfinex","ETHUSD",1727505972890,0.03593605,2684.0,2683.5,4.67846]
["bitfinex","ETHUSD",1727505973066,0.03593605,2684.0,2683.6,0.840498]
["bitfinex","ETHUSD",1727505976559,3.93622154,2683.9,2683.2,4.69384]
["bitfinex","ETHUSD",1727505976752,5.23989,2683.7,2683.2,0.967]
["bitfinex","ETHUSD",1727505976968,0.0356422,2683.6,2683.2,0.967]
["bitfinex","ETHUSD",1727505977172,3.72656,2683.5,2683.0,0.967]
["bitfinex","ETHUSD",1727505977369,0.03549525,2683.4,2683.0,1.436428]
["bitfinex","ETHUSD",1727505978194,0.03549525,2683.4,2683.0,5.163578]
["bitfinex","ETHUSD",1727505978403,5.23984,2683.7,2683.0,5.163578]
["bitfinex","ETHUSD",1727505978571,0.0356422,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1727505978772,0.0356422,2683.6,2683.3,0.967]
["bitfinex","ETHUSD",1727505979108,3.72597,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1727505979401,3.72571,2684.1,2683.5,0.967]
["bitfinex","ETHUSD",1727505979609,3.72571,2684.1,2683.5,4.69342]
["bitfinex","ETHUSD",1727505980599,3.72571,2684.1,2683.5,4.6934]
["bitfinex","ETHUSD",1727505980765,3.72458,2684.9,2684.0,3.38622154]
["bitfinex","ETHUSD",1727505980965,0.9636,2685.0,2684.2,0.967]
["bitfinex","ETHUSD",1727505981189,4.68763,2685.3,2684.5,3.72496]
["bitfinex","ETHUSD",1727505981391,8.41173,2685.3,2684.7,4.69178]
["bitfinex","ETHUSD",1727505981593,3.72419,2685.2,2684.7,4.69178]
["bitfinex","ETHUSD",1727505981765,3.72426,2685.1,2684.7,0.967]
["bitfinex","ETHUSD",1727505982163,3.72447,2685.0,2684.7,0.967]
["bitfinex","ETHUSD",1727505982402,3.72447,2685.0,2684.4,4.69213]
["bitfinex","ETHUSD",1727505982572,3.72447,2685.0,2684.4,5.533871]
["bitfinex","ETHUSD",1727505983585,3.72426,2685.1,2684.4,5.533871]
["bitfinex","ETHUSD",1727505983777,3.72443,2685.0,2684.4,5.533871]
["bitfinex","ETHUSD",1727505984974,7.44862,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1727505985171,7.44862,2685.1,2684.6,0.9258861]
["bitfinex","ETHUSD",1727505985376,3.72442,2685.0,2684.6,0.9258861]
["bitfinex","ETHUSD",1727505988247,0.55,2685.2,2684.6,8.3756861]
["bitfinex","ETHUSD",1727505988373,0.55,2685.2,2684.7,0.84501754]
["bitfinex","ETHUSD",1727505988576,4.27412,2685.2,2684.6,3.72487]
["bitfinex","ETHUSD",1727505988998,4.27412,2685.2,2684.7,0.967]
["bitfinex","ETHUSD",1727505989200,0.55,2685.2,2684.7,4.69179]
["bitfinex","ETHUSD",1727505989408,4.27412,2685.2,2684.7,4.69179]
["bitfinex","ETHUSD",1727505989618,4.27412,2685.2,2684.7,5.160969]
["bitfinex","ETHUSD",1727505990118,3.72427,2685.1,2684.7,1.436179]
["bitfinex","ETHUSD",1727505990278,3.72427,2685.1,2684.7,0.967]
["bitfinex","ETHUSD",1727505990479,3.76507879,2685.1,2684.7,0.967]
["bitfinex","ETHUSD",1727505990683,0.04080879,2685.1,2684.7,0.967]
["bitfinex","ETHUSD",1727505991480,0.04080879,2685.1,2684.8,3.72454]
["bitfinex","ETHUSD",1727505991685,4.27393,2685.4,2684.9,0.47660245]
["bitfinex","ETHUSD",1727505991885,0.04081446,2685.1,2684.9,0.47660245]
["bitfinex","ETHUSD",1727505992331,3.72377,2685.5,2685.0,0.9588]
["bitfinex","ETHUSD",1727505992540,3.72377,2685.5,2685.0,5.11072232]
["bitfinex","ETHUSD",1727505992888,3.72397,2685.4,2685.0,1.38636232]
["bitfinex","ETHUSD",1727505993092,3.76207169,2685.4,2685.0,1.38636232]
["bitfinex","ETHUSD",1727505994195,3.724,2685.3,2685.0,1.38636232]
["bitfinex","ETHUSD",1727505994513,3.724,2685.3,2685.0,0.9588]
["bitfinex","ETHUSD",1727505994514,3.76205236,2685.2,2685.0,0.9588]
["bitfinex","ETHUSD",1727505994724,0.03793236,2685.2,2685.0,0.9588]
["bitfinex","ETHUSD",1727505995247,0.03813674,2685.1,2685.0,0.9588]
["bitfinex","ETHUSD",1727505995390,3.724,2685.3,2685.0,0.9588]
["bitfinex","ETHUSD",1727505995785,0.0382214,2685.2,2685.0,0.9588]
["bitfinex","ETHUSD",1727505996233,0.03827298,2685.1,2685.0,0.9588]
["bitfinex","ETHUSD",1727505996428,3.72378,2685.5,2685.0,0.9588]
["bitfinex","ETHUSD",1727505996631,3.72378,2685.5,2685.1,0.468325]
["bitfinex","ETHUSD",1727505997936,0.55,2685.6,2685.1,4.192565]
["bitfinex","ETHUSD",1727505998151,4.27365,2685.6,2685.1,4.26704064]
["bitfinex","ETHUSD",1727505998431,4.27365,2685.6,2685.1,4.192565]
["bitfinex","ETHUSD",1727505999296,3.72348,2685.7,2685.2,0.59705969]
["bitfinex","ETHUSD",1727505999845,3.72348,2685.7,2685.2,0.52258406]
["bitfinex","ETHUSD",1727505999846,7.44701,2685.7,2685.2,0.52258406]
["bitfinex","ETHUSD",1727506000144,7.44699,2685.7,2685.2,0.52258406]
["bitfinex","ETHUSD",1727506000442,3.72348,2685.7,2685.4,0.9588]
["bitfinex","ETHUSD",1727506000774,3.72322,2685.9,2685.4,4.68263]
["bitfinex","ETHUSD",1727506000934,3.72322,2685.9,2685.4,0.9588]
["bitfinex","ETHUSD",1727506001103,3.72322,2685.9,2685.4,4.68256]
["bitfinex","ETHUSD",1727506001305,3.72304,2686.0,2685.5,4.61960498]
["bitfinex","ETHUSD",1727506001504,3.72294,2686.1,2685.5,4.69406431]
["bitfinex","ETHUSD",1727506002024,3.723,2686.0,2685.5,4.69406431]
["bitfinex","ETHUSD",1727506002361,3.723,2686.0,2685.6,0.56528643]
["bitfinex","ETHUSD",1727506002857,3.72281,2686.2,2685.7,4.68219]
["bitfinex","ETHUSD",1727506003043,3.72287,2686.1,2685.7,0.9588]
["bitfinex","ETHUSD",1727506003221,3.72281,2686.2,2685.7,0.9588]
["bitfinex","ETHUSD",1727506003222,3.72301,2686.0,2685.7,0.9588]
["bitfinex","ETHUSD",1727506003923,3.72323,2685.9,2685.7,0.9588]
["bitfinex","ETHUSD",1727506004135,3.72301,2686.0,2685.7,0.9588]
["bitfinex","ETHUSD",1727506004354,3.72322,2685.9,2685.7,0.9588]
["bitfinex","ETHUSD",1727506005363,3.38622154,2685.8,2685.7,0.9588]
["bitfinex","ETHUSD",1727506005543,7.10950154,2685.8,2685.2,1.03326379]
["bitfinex","ETHUSD",1727506005866,7.10950154,2685.8,2685.2,1.331219]
["bitfinex","ETHUSD",1727506005867,3.38622154,2685.5,2685.2,1.331219]
["bitfinex","ETHUSD",1727506006066,3.38622154,2685.5,2685.2,0.9588]
["bitfinex","ETHUSD",1727506007166,3.72335,2685.8,2684.7,0.9588]
["bitfinex","ETHUSD",1727506007167,3.72423,2685.2,2684.7,0.9588]
["bitfinex","ETHUSD",1727506007469,3.38622154,2685.1,2684.7,0.9588]
["bitfinex","ETHUSD",1727506007947,7.11086154,2684.9,2684.7,0.9588]
["bitfinex","ETHUSD",1727506011647,3.38622154,2684.9,2684.7,0.9588]
["bitfinex","ETHUSD",1727506011858,7.11051154,2685.1,2684.7,0.9588]
["bitfinex","ETHUSD",1727506012028,10.83487154,2685.1,2684.7,1.4346278]
["bitfinex","ETHUSD",1727506012222,3.72441,2685.0,2684.7,1.4346278]
["bitfinex","ETHUSD",1727506012451,7.11076154,2684.9,2684.7,1.4346278]
["bitfinex","ETHUSD",1727506012655,7.11076154,2684.9,2684.7,0.9588]
["bitfinex","ETHUSD",1727506013081,3.38622154,2684.9,2684.7,0.9588]
["bitfinex","ETHUSD",1727506013973,3.38622154,2685.1,2684.7,0.9588]
["bitfinex","ETHUSD",1727506014133,3.38622154,2685.1,2684.8,0.54285768]
["bitfinex","ETHUSD",1727506014962,7.11026154,2685.3,2684.8,0.54285768]
["bitfinex","ETHUSD",1727506015163,3.72415,2685.2,2684.8,0.54285768]
["bitfinex","ETHUSD",1727506015798,7.11026154,2685.3,2684.8,0.54285768]
["bitfinex","ETHUSD",1727506015973,7.11026154,2685.3,2684.9,0.52263677]
["bitfinex","ETHUSD",1727506016276,10.83435154,2685.3,2684.9,0.52263677]
["bitfinex","ETHUSD",1727506016599,7.11048154,2685.1,2684.9,0.52263677]
["bitfinex","ETHUSD",1727506016806,7.11048154,2685.1,2684.7,0.9588]
["bitfinex","ETHUSD",1727506017399,10.83484154,2685.1,2684.7,0.9588]
["bitfinex","ETHUSD",1727506017698,7.11048154,2685.1,2684.7,0.9588]
["bitfinex","ETHUSD",1727506018427,7.11027154,2685.3,2684.7,4.68353]
["bitfinex","ETHUSD",1727506018704,3.72418,2685.2,2684.8,0.840843]
["bitfinex","ETHUSD",1727506019364,7.11027154,2685.3,2684.8,0.840843]
["bitfinex","ETHUSD",1727506019596,10.83437154,2685.3,2684.8,0.91532295]
["bitfinex","ETHUSD",1727506019779,3.72412,2685.2,2684.8,0.91532295]
["bitfinex","ETHUSD",1727506019983,3.72412,2685.2,2684.8,0.840843]
["bitfinex","ETHUSD",1727506020586,3.72412,2685.2,2684.9,0.18741242]
["bitfinex","ETHUSD",1727506021074,7.11027154,2685.3,2684.9,0.18741242]
["bitfinex","ETHUSD",1727506021075,3.72432,2685.1,2684.9,0.18741242]
["bitfinex","ETHUSD",1727506021284,3.72439,2685.0,2684.7,0.9588]
["bitfinex","ETHUSD",1727506021582,7.11054154,2685.1,2684.7,0.9588]
["bitfinex","ETHUSD",1727506022301,7.11054154,2685.1,2684.7,1.427188]
["bitfinex","ETHUSD",1727506022684,10.83489154,2685.1,2684.7,1.427188]
["bitfinex","ETHUSD",1727506022876,7.11054154,2685.1,2684.7,1.427188]
["bitfinex","ETHUSD",1727506025210,3.38622154,2685.1,2684.7,5.151988]
["bitfinex","ETHUSD",1727506025379,7.11049154,2685.1,2684.8,0.52264706]
["bitfinex","ETHUSD",1727506025709,3.72407,2685.3,2684.8,0.07448264]
["bitfinex","ETHUSD",1727506026009,3.72407,2685.3,2684.8,3.79907264]
["bitfinex","ETHUSD",1727506026217,1.55602038,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1727506026506,9.00359038,2685.5,2685.1,0.9678]
["bitfinex","ETHUSD",1727506026682,5.27978038,2685.5,2685.1,1.437019]
["bitfinex","ETHUSD",1727506026866,3.49346106,2685.7,2685.3,0.9678]
["bitfinex","ETHUSD",1727506027064,1.55602038,2685.7,2685.3,1.0422652]
["bitfinex","ETHUSD",1727506027313,3.72343,2685.7,2685.3,0.9678]
["bitfinex","ETHUSD",1727506027468,4.94224192,2685.8,2685.3,0.9678]
["bitfinex","ETHUSD",1727506027667,8.66555192,2685.8,2685.3,1.81685464]
["bitfinex","ETHUSD",1727506028005,4.94224192,2685.8,2685.3,1.81685464]
["bitfinex","ETHUSD",1727506028306,5.27927038,2685.9,2685.5,0.9678]
["bitfinex","ETHUSD",1727506029210,1.55602038,2686.0,2685.6,0.07446197]
["bitfinex","ETHUSD",1727506029372,3.72293,2686.1,2685.7,0.9678]
["bitfinex","ETHUSD",1727506029580,3.38622154,2686.0,2685.7,0.9678]
["bitfinex","ETHUSD",1727506029897,3.38622154,2686.0,2685.8,0.07445822]
["bitfinex","ETHUSD",1727506030324,3.38622154,2686.0,2685.7,1.4443952]
["bitfinex","ETHUSD",1727506030325,3.38622154,2686.0,2685.7,1.51885315]
["bitfinex","ETHUSD",1727506030709,3.72287,2686.1,2685.8,0.9725]
["bitfinex","ETHUSD",1727506030893,3.38622154,2686.0,2685.8,0.9725]
["bitfinex","ETHUSD",1727506031242,3.72314,2685.9,2685.6,0.9725]
["bitfinex","ETHUSD",1727506031515,3.38622154,2685.8,2685.6,0.9725]
["bitfinex","ETHUSD",1727506032086,3.38622154,2685.8,2685.3,0.9725]
["bitfinex","ETHUSD",1727506032429,3.38622154,2685.5,2685.3,0.9725]
["bitfinex","ETHUSD",1727506034722,7.10964154,2685.7,2685.3,0.9725]
["bitfinex","ETHUSD",1727506035126,3.72342,2685.7,2685.3,0.9725]
["bitfinex","ETHUSD",1727506035419,3.38622154,2685.5,2685.4,0.07446861]
["bitfinex","ETHUSD",1727506035623,3.38622154,2685.5,2685.3,1.04697143]
["bitfinex","ETHUSD",1727506035833,3.38622154,2685.7,2685.3,0.9725]
["bitfinex","ETHUSD",1727506036029,3.38622154,2685.7,2685.3,8.4203]
["bitfinex","ETHUSD",1727506036185,3.38622154,2685.7,2685.4,4.57330714]
["bitfinex","ETHUSD",1727506036388,3.38622154,2685.7,2685.5,0.9725]
["bitfinex","ETHUSD",1727506039817,3.38622154,2685.7,2685.5,0.96796757]
["bitfinex","ETHUSD",1727506041241,3.38622154,2685.7,2685.6,0.07446383]
["bitfinex","ETHUSD",1727506041750,3.38622154,2686.0,2685.6,3.79802383]
["bitfinex","ETHUSD",1727506042102,1.55602038,2686.3,2685.8,3.7232]
["bitfinex","ETHUSD",1727506042310,3.38622154,2686.2,2685.9,0.07444873]
["bitfinex","ETHUSD",1727506042648,3.38622154,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1727506042649,3.38622154,2686.2,2685.8,7.5208215]
["bitfinex","ETHUSD",1727506042807,3.38622154,2686.2,2686.0,0.9338]
["bitfinex","ETHUSD",1727506044251,6.25282038,2686.6,2686.0,4.65678]
["bitfinex","ETHUSD",1727506044407,3.38622154,2686.2,2686.1,0.07444364]
["bitfinex","ETHUSD",1727506044621,3.38622154,2686.2,2686.0,4.65678]
["bitfinex","ETHUSD",1727506044963,3.38622154,2686.2,2686.1,0.837992]
["bitfinex","ETHUSD",1727506045758,3.38622154,2686.2,2686.1,4.560852]
["bitfinex","ETHUSD",1727506046120,5.27812038,2686.7,2686.1,4.560852]
["bitfinex","ETHUSD",1727506046121,3.38622154,2686.4,2686.2,3.72269]
["bitfinex","ETHUSD",1727506046326,3.38622154,2686.4,2686.2,0.9338]
["bitfinex","ETHUSD",1727506046551,3.38622154,2686.4,2686.3,0.5494572]
["bitfinex","ETHUSD",1727506046728,3.38622154,2686.4,2686.2,0.9338]
["bitfinex","ETHUSD",1727506047758,7.10867154,2686.4,2686.0,0.9338]
["bitfinex","ETHUSD",1727506048053,3.38622154,2686.2,2686.0,1.399485]
["bitfinex","ETHUSD",1727506049861,3.38622154,2686.2,2686.0,5.122395]
["bitfinex","ETHUSD",1727506050455,3.38622154,2686.2,2686.0,5.19684334]
["bitfinex","ETHUSD",1727506050629,3.38622154,2686.4,2686.0,5.19684334]
["bitfinex","ETHUSD",1727506050952,3.38622154,2686.4,2686.1,4.61484933]
["bitfinex","ETHUSD",1727506051150,3.38622154,2686.4,2686.3,0.9654]
["bitfinex","ETHUSD",1727506051356,3.38622154,2686.4,2686.3,4.68799]
["bitfinex","ETHUSD",1727506051554,1.0163,2687.0,2686.5,3.72228]
["bitfinex","ETHUSD",1727506051751,3.38622154,2686.7,2686.6,0.07442942]
["bitfinex","ETHUSD",1727506052057,3.38622154,2686.7,2686.5,3.72228]
["bitfinex","ETHUSD",1727506052492,3.38622154,2686.7,2686.3,8.41042]
["bitfinex","ETHUSD",1727506052655,3.38622154,2686.7,2686.4,4.563472]
["bitfinex","ETHUSD",1727506053190,3.38622154,2686.7,2686.4,0.841042]
["bitfinex","ETHUSD",1727506053353,1.55602038,2687.3,2686.9,3.72174]
["bitfinex","ETHUSD",1727506053547,1.55602038,2687.3,2686.4,0.841042]
["bitfinex","ETHUSD",1727506053548,7.10784154,2687.0,2686.4,0.9654]
["bitfinex","ETHUSD",1727506053756,3.38622154,2686.6,2686.4,0.9654]
["bitfinex","ETHUSD",1727506054089,3.38622154,2686.6,2686.1,0.9654]
["bitfinex","ETHUSD",1727506054294,3.38622154,2686.4,2686.1,0.9654]
["bitfinex","ETHUSD",1727506054454,3.38622154,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1727506054786,3.72197,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1727506054787,3.7219,2686.8,2686.2,3.72272]
["bitfinex","ETHUSD",1727506054995,3.38622154,2686.6,2686.3,0.468812]
["bitfinex","ETHUSD",1727506056692,3.38622154,2686.4,2686.3,0.468812]
["bitfinex","ETHUSD",1727506056895,3.38622154,2686.4,2686.2,3.72263]
["bitfinex","ETHUSD",1727506057390,3.38622154,2686.4,2686.0,3.72296]
["bitfinex","ETHUSD",1727506057693,3.38622154,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1727506057856,3.38622154,2686.2,2685.9,1.03984634]
["bitfinex","ETHUSD",1727506058048,3.38622154,2686.2,2686.0,0.47630063]
["bitfinex","ETHUSD",1727506060056,3.38622154,2686.2,2686.0,4.19929063]
["bitfinex","ETHUSD",1727506060261,3.38622154,2686.2,2686.0,4.27373978]
["bitfinex","ETHUSD",1727506060671,3.38622154,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1727506060952,3.38622154,2686.4,2686.1,4.69338783]
["bitfinex","ETHUSD",1727506061153,2.57232038,2687.1,2686.3,0.9654]
["bitfinex","ETHUSD",1727506061378,3.38622154,2686.7,2686.4,3.79676078]
["bitfinex","ETHUSD",1727506061591,3.38622154,2686.7,2686.4,3.72233]
["bitfinex","ETHUSD",1727506061794,3.38622154,2686.7,2686.5,0.468773]
["bitfinex","ETHUSD",1727506062656,3.38622154,2686.7,2686.3,0.9654]
["bitfinex","ETHUSD",1727506062857,3.38622154,2686.5,2686.3,0.9654]
["bitfinex","ETHUSD",1727506063279,3.38622154,2686.5,2686.0,3.72297]
["bitfinex","ETHUSD",1727506063280,3.38622154,2686.5,2686.1,0.9654]
["bitfinex","ETHUSD",1727506063591,3.38622154,2686.5,2686.1,1.03984223]
["bitfinex","ETHUSD",1727506064256,3.38622154,2686.5,2686.1,1.51611445]
["bitfinex","ETHUSD",1727506064987,3.38622154,2686.5,2686.1,5.23896445]
["bitfinex","ETHUSD",1727506065592,3.72226,2686.6,2686.1,1.51611445]
["bitfinex","ETHUSD",1727506065911,3.38622154,2686.5,2686.1,1.51611445]
["bitfinex","ETHUSD",1727506066387,3.72226,2686.6,2685.9,0.9654]
["bitfinex","ETHUSD",1727506066388,3.38622154,2686.3,2685.9,0.9654]
["bitfinex","ETHUSD",1727506066966,3.38622154,2686.3,2685.9,4.68851]
["bitfinex","ETHUSD",1727506069114,3.38622154,2686.3,2685.9,4.76295815]
["bitfinex","ETHUSD",1727506069278,3.38622154,2686.3,2686.0,0.84861181]
["bitfinex","ETHUSD",1727506072014,7.10886154,2686.3,2686.0,0.84861181]
["bitfinex","ETHUSD",1727506072191,7.10886154,2686.3,2685.9,0.9654]
["bitfinex","ETHUSD",1727506072386,4.41572154,2686.3,2685.9,0.9654]
["bitfinex","ETHUSD",1727506073602,4.41572154,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1727506081843,3.38622154,2686.3,2686.0,3.72298]
["bitfinex","ETHUSD",1727506082044,3.38622154,2686.3,2686.0,4.57158688]
["bitfinex","ETHUSD",1727506082625,5.27886038,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1727506082935,3.38622154,2685.7,2685.4,0.9831]
["bitfinex","ETHUSD",1727506083121,8.66568192,2685.7,2685.2,0.9831]
["bitfinex","ETHUSD",1727506083309,8.66568192,2685.7,2685.0,3.72439]
["bitfinex","ETHUSD",1727506083310,3.38622154,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727506083510,3.38622154,2685.3,2684.9,0.9831]
["bitfinex","ETHUSD",1727506083754,3.38622154,2685.1,2684.7,0.9831]
["bitfinex","ETHUSD",1727506083938,6.30944038,2685.4,2684.6,0.748]
["bitfinex","ETHUSD",1727506083939,3.38622154,2684.9,2684.6,0.748]
["bitfinex","ETHUSD",1727506084307,1.56168692,2684.8,2684.7,0.545609]
["bitfinex","ETHUSD",1727506084921,1.56168692,2684.8,2684.6,0.748]
["bitfinex","ETHUSD",1727506086149,4.75371,2685.2,2684.6,4.54740838]
["bitfinex","ETHUSD",1727506086475,3.38319899,2685.1,2684.6,4.54740838]
["bitfinex","ETHUSD",1727506087359,3.38319899,2685.1,2684.6,0.82248838]
["bitfinex","ETHUSD",1727506087789,3.38319899,2685.1,2684.7,0.55306484]
["bitfinex","ETHUSD",1727506088151,3.38319899,2684.9,2684.7,0.55306484]
["bitfinex","ETHUSD",1727506088490,3.38319899,2684.9,2684.6,0.748]
["bitfinex","ETHUSD",1727506089476,3.38319899,2684.9,2684.5,4.70817]
["bitfinex","ETHUSD",1727506091854,3.38319899,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1727506092162,4.75371,2685.2,2684.6,3.79942694]
["bitfinex","ETHUSD",1727506092163,3.38319899,2685.1,2684.6,3.79942694]
["bitfinex","ETHUSD",1727506092363,3.38319899,2685.1,2684.7,0.85075969]
["bitfinex","ETHUSD",1727506092979,3.38319899,2685.1,2684.7,4.57552969]
["bitfinex","ETHUSD",1727506093299,3.38319899,2685.1,2684.8,0.07448418]
["bitfinex","ETHUSD",1727506093502,3.38319899,2685.1,2684.7,0.92524262]
["bitfinex","ETHUSD",1727506093725,7.10745899,2685.1,2684.7,0.85075969]
["bitfinex","ETHUSD",1727506094575,3.38319899,2684.9,2684.7,0.85075969]
["bitfinex","ETHUSD",1727506095929,7.10773899,2684.9,2684.5,0.9831]
["bitfinex","ETHUSD",1727506096493,3.38319899,2684.9,2684.5,4.70817]
["bitfinex","ETHUSD",1727506096739,3.38319899,2684.9,2684.5,5.551515]
["bitfinex","ETHUSD",1727506100336,3.38319899,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1727506100539,3.38319899,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1727506100739,3.38319899,2685.1,2684.6,3.79934445]
["bitfinex","ETHUSD",1727506101444,7.10744899,2685.1,2684.6,3.79934445]
["bitfinex","ETHUSD",1727506101630,7.10744899,2685.1,2684.6,4.7344244]
["bitfinex","ETHUSD",1727506102932,7.10744899,2685.1,2684.6,1.0095644]
["bitfinex","ETHUSD",1727506103843,3.72442,2685.0,2684.6,1.0095644]
["bitfinex","ETHUSD",1727506104758,3.38319899,2685.1,2684.6,4.7344544]
["bitfinex","ETHUSD",1727506105935,7.10711899,2685.4,2684.9,3.72444]
["bitfinex","ETHUSD",1727506106142,7.10711899,2685.4,2684.9,0.07447629]
["bitfinex","ETHUSD",1727506106143,3.724,2685.3,2684.9,0.07447629]
["bitfinex","ETHUSD",1727506106341,1.56134249,2685.1,2684.9,0.07447629]
["bitfinex","ETHUSD",1727506106540,1.56134249,2685.1,2684.7,1.0394]
["bitfinex","ETHUSD",1727506106853,1.56134249,2684.9,2684.7,1.0394]
["bitfinex","ETHUSD",1727506107057,1.56134249,2684.9,2684.5,4.76439]
["bitfinex","ETHUSD",1727506107364,1.56134249,2684.9,2684.6,0.476439]
["bitfinex","ETHUSD",1727506107954,1.0032,2685.0,2684.6,0.476439]
["bitfinex","ETHUSD",1727506108155,1.56134249,2684.9,2684.6,0.476439]
["bitfinex","ETHUSD",1727506108463,1.56134249,2684.9,2684.6,4.201299]
["bitfinex","ETHUSD",1727506109006,1.56134249,2684.9,2684.6,0.476439]
["bitfinex","ETHUSD",1727506110166,1.0032,2685.0,2684.6,0.476439]
["bitfinex","ETHUSD",1727506110379,1.56134249,2684.8,2684.6,4.201339]
["bitfinex","ETHUSD",1727506110674,1.56134249,2684.8,2684.7,0.8965729]
["bitfinex","ETHUSD",1727506112975,3.72406,2685.3,2684.7,4.6213829]
["bitfinex","ETHUSD",1727506112976,4.76496,2685.3,2684.7,4.6213829]
["bitfinex","ETHUSD",1727506113176,1.56134249,2684.9,2684.7,4.6213829]
["bitfinex","ETHUSD",1727506114318,1.56134249,2684.9,2684.8,0.50978219]
["bitfinex","ETHUSD",1727506114616,1.56134249,2684.9,2684.7,0.8965729]
["bitfinex","ETHUSD",1727506116130,3.72481,2684.7,2684.3,1.0224]
["bitfinex","ETHUSD",1727506116363,3.72481,2684.7,2684.1,1.0224]
["bitfinex","ETHUSD",1727506116364,1.56134249,2684.4,2684.1,1.0224]
["bitfinex","ETHUSD",1727506116532,1.56134249,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1727506116533,1.56134249,2684.2,2683.9,4.74822]
["bitfinex","ETHUSD",1727506116858,1.56134249,2684.2,2684.0,0.745154]
["bitfinex","ETHUSD",1727506118255,3.38540492,2684.3,2684.0,0.745154]
["bitfinex","ETHUSD",1727506124820,1.0409,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1727506125161,3.38540492,2683.6,2683.2,1.0224]
["bitfinex","ETHUSD",1727506125964,3.38540492,2683.6,2683.2,1.09692391]
["bitfinex","ETHUSD",1727506126164,3.38540492,2683.6,2683.2,4.82377391]
["bitfinex","ETHUSD",1727506127564,3.38540492,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1727506127939,3.38540492,2683.6,2683.3,7.45331]
["bitfinex","ETHUSD",1727506128354,3.38540492,2683.6,2683.3,3.72664]
["bitfinex","ETHUSD",1727506128675,3.38540492,2683.6,2683.4,0.474904]
["bitfinex","ETHUSD",1727506129783,4.76739,2683.5,2682.9,3.72727]
["bitfinex","ETHUSD",1727506129956,3.38540492,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1727506130153,3.72638,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1727506130154,3.38540492,2683.6,2683.2,4.74922]
["bitfinex","ETHUSD",1727506130465,8.15239492,2683.8,2683.3,0.847622]
["bitfinex","ETHUSD",1727506130668,3.72649,2683.5,2683.0,1.0224]
["bitfinex","ETHUSD",1727506130870,7.11207492,2683.4,2683.0,1.0224]
["bitfinex","ETHUSD",1727506131072,7.11207492,2683.4,2683.0,1.497363]
["bitfinex","ETHUSD",1727506131577,8.05200492,2683.4,2683.0,1.497363]
["bitfinex","ETHUSD",1727506131740,8.05200492,2683.4,2682.8,4.7421]
["bitfinex","ETHUSD",1727506132378,4.32530492,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1727506132557,8.05192492,2683.4,2682.9,3.72722]
["bitfinex","ETHUSD",1727506132977,4.32530492,2683.4,2682.9,7.45444]
["bitfinex","ETHUSD",1727506133277,4.32530492,2683.4,2683.0,0.846914]
["bitfinex","ETHUSD",1727506134184,4.32530492,2683.4,2683.0,4.574004]
["bitfinex","ETHUSD",1727506134856,4.32530492,2683.4,2683.0,0.846914]
["bitfinex","ETHUSD",1727506135958,4.32530492,2683.4,2683.0,4.574074]
["bitfinex","ETHUSD",1727506138257,1.56346869,2683.3,2683.0,4.574074]
["bitfinex","ETHUSD",1727506138464,1.56346869,2683.3,2683.1,0.4574074]
["bitfinex","ETHUSD",1727506139492,3.72625,2683.7,2683.1,0.4574074]
["bitfinex","ETHUSD",1727506139653,1.56346869,2683.5,2683.2,1.08922421]
["bitfinex","ETHUSD",1727506139848,1.56346869,2683.5,2683.2,1.0147]
["bitfinex","ETHUSD",1727506140468,1.56346869,2683.5,2683.2,4.7415]
["bitfinex","ETHUSD",1727506141192,4.66615,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727506141193,1.56346869,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727506141865,1.56346869,2683.7,2683.2,9.315122]
["bitfinex","ETHUSD",1727506142161,1.56346869,2683.7,2683.3,3.72674]
["bitfinex","ETHUSD",1727506142364,1.56346869,2683.7,2683.4,0.9315062]
["bitfinex","ETHUSD",1727506142953,3.72606,2683.8,2683.2,4.74146]
["bitfinex","ETHUSD",1727506142954,1.56346869,2683.5,2683.2,4.74146]
["bitfinex","ETHUSD",1727506143285,1.56346869,2683.5,2683.2,3.72676]
["bitfinex","ETHUSD",1727506143286,2.50336869,2683.5,2683.2,3.72676]
["bitfinex","ETHUSD",1727506144999,2.50336869,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1727506145181,2.50336869,2683.5,2683.3,0.74535]
["bitfinex","ETHUSD",1727506145182,1.56346869,2683.5,2683.3,0.74535]
["bitfinex","ETHUSD",1727506145354,1.56346869,2683.5,2683.3,4.47207]
["bitfinex","ETHUSD",1727506145777,1.56346869,2683.5,2683.3,0.74535]
["bitfinex","ETHUSD",1727506146192,1.56346869,2683.5,2683.0,8.46888]
["bitfinex","ETHUSD",1727506146357,1.56346869,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727506147682,1.56346869,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727506152668,1.56346869,2683.5,2683.1,3.72703]
["bitfinex","ETHUSD",1727506153005,1.56346869,2683.5,2683.1,4.20866462]
["bitfinex","ETHUSD",1727506155097,1.56346869,2683.5,2683.1,7.93560462]
["bitfinex","ETHUSD",1727506155598,1.56346869,2683.5,2683.2,3.72686]
["bitfinex","ETHUSD",1727506155763,1.56346869,2683.5,2683.3,3.72664]
["bitfinex","ETHUSD",1727506156161,1.56346869,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727506158565,1.56346869,2683.5,2683.3,4.52021346]
["bitfinex","ETHUSD",1727506158763,1.56346869,2683.5,2683.3,0.79351346]
["bitfinex","ETHUSD",1727506159000,1.56346869,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727506159563,1.55602038,2684.1,2683.4,3.72661]
["bitfinex","ETHUSD",1727506159564,1.16216465,2684.2,2683.8,3.72594]
["bitfinex","ETHUSD",1727506159878,2.56826869,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1727506161342,1.56346869,2684.3,2684.0,3.80027716]
["bitfinex","ETHUSD",1727506161508,1.56346869,2684.3,2684.0,7.92861772]
["bitfinex","ETHUSD",1727506161809,1.56346869,2684.4,2684.0,7.92861772]
["bitfinex","ETHUSD",1727506162470,1.56346869,2684.4,2684.0,4.20284772]
["bitfinex","ETHUSD",1727506163079,1.56346869,2684.4,2684.1,0.42028477]
["bitfinex","ETHUSD",1727506163477,2.16696465,2684.5,2684.1,0.42028477]
["bitfinex","ETHUSD",1727506163681,1.16216465,2684.6,2684.2,4.697]
["bitfinex","ETHUSD",1727506163903,1.56346869,2684.6,2684.3,0.5191785]
["bitfinex","ETHUSD",1727506164801,5.28847869,2684.6,2684.2,0.9715]
["bitfinex","ETHUSD",1727506165139,6.45064334,2684.6,2684.2,0.9715]
["bitfinex","ETHUSD",1727506165635,1.56346869,2684.4,2684.2,0.9715]
["bitfinex","ETHUSD",1727506167817,1.56346869,2684.4,2684.2,4.69693]
["bitfinex","ETHUSD",1727506167993,1.56346869,2684.4,2684.3,0.842249]
["bitfinex","ETHUSD",1727506168189,1.56346869,2684.4,2684.3,4.567609]
["bitfinex","ETHUSD",1727506168433,1.56346869,2684.6,2684.3,4.567609]
["bitfinex","ETHUSD",1727506170435,1.56346869,2684.6,2684.3,4.567529]
["bitfinex","ETHUSD",1727506170604,1.56346869,2684.6,2684.4,0.56135251]
["bitfinex","ETHUSD",1727506171941,1.56346869,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1727506172238,1.56346869,2684.8,2684.6,0.9451]
["bitfinex","ETHUSD",1727506172544,1.56346869,2684.8,2684.6,4.67004]
["bitfinex","ETHUSD",1727506172838,1.56346869,2684.8,2684.7,0.839504]
["bitfinex","ETHUSD",1727506175455,1.56346869,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1727506177438,1.56346869,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727506178338,1.56346869,2684.8,2684.5,3.79954747]
["bitfinex","ETHUSD",1727506178537,1.56346869,2684.8,2684.5,3.72506]
["bitfinex","ETHUSD",1727506181141,1.56346869,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1727506181518,1.56346869,2685.0,2684.6,5.04998877]
["bitfinex","ETHUSD",1727506181825,1.56346869,2685.0,2684.6,5.1244737]
["bitfinex","ETHUSD",1727506182220,1.56346869,2685.0,2684.6,1.3995337]
["bitfinex","ETHUSD",1727506183237,1.56346869,2684.8,2684.6,0.07448493]
["bitfinex","ETHUSD",1727506183439,1.56346869,2684.8,2684.5,3.725]
["bitfinex","ETHUSD",1727506184844,1.56346869,2684.8,2684.3,8.39565]
["bitfinex","ETHUSD",1727506185050,1.56346869,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1727506185369,1.56346869,2684.8,2684.4,4.564779]
["bitfinex","ETHUSD",1727506186362,1.56346869,2684.8,2684.5,3.72501]
["bitfinex","ETHUSD",1727506187445,1.56346869,2684.8,2684.4,0.839559]
["bitfinex","ETHUSD",1727506187973,1.56346869,2684.8,2684.4,4.564709]
["bitfinex","ETHUSD",1727506188269,1.56346869,2684.6,2684.4,0.839559]
["bitfinex","ETHUSD",1727506188767,1.56346869,2684.6,2684.4,4.564779]
["bitfinex","ETHUSD",1727506188968,1.0188,2684.7,2684.5,0.9235139]
["bitfinex","ETHUSD",1727506189172,1.0188,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727506189677,1.56346869,2684.8,2684.3,3.72526]
["bitfinex","ETHUSD",1727506189875,1.56346869,2684.8,2684.3,3.72523]
["bitfinex","ETHUSD",1727506190051,1.56346869,2684.8,2684.4,3.72518]
["bitfinex","ETHUSD",1727506194387,1.56346869,2684.8,2684.5,4.74585]
["bitfinex","ETHUSD",1727506194577,1.56346869,2684.8,2684.6,0.847103]
["bitfinex","ETHUSD",1727506195174,1.56346869,2684.8,2684.4,7.45032]
["bitfinex","ETHUSD",1727506196011,1.56346869,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727506196453,1.0188,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1727506197477,1.56346869,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1727506199701,1.56346869,2685.0,2684.7,1.0209]
["bitfinex","ETHUSD",1727506199911,1.56346869,2685.0,2684.7,4.7457]
["bitfinex","ETHUSD",1727506200095,1.56346869,2685.0,2684.7,1.0209]
["bitfinex","ETHUSD",1727506201330,1.56346869,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1727506201888,1.56346869,2685.0,2684.6,8.296797]
["bitfinex","ETHUSD",1727506202086,1.56346869,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1727506202623,1.56346869,2685.0,2684.7,3.7248]
["bitfinex","ETHUSD",1727506202920,6.44977334,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1727506203223,6.44977334,2685.2,2684.8,1.0209]
["bitfinex","ETHUSD",1727506203224,2.72563334,2685.2,2684.8,1.0209]
["bitfinex","ETHUSD",1727506203386,2.72563334,2685.2,2684.6,1.09538529]
["bitfinex","ETHUSD",1727506203387,1.56346869,2685.0,2684.6,1.09538529]
["bitfinex","ETHUSD",1727506203587,1.56346869,2685.0,2684.6,4.82025529]
["bitfinex","ETHUSD",1727506203787,1.56346869,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727506204420,1.56346869,2685.0,2684.7,7.44952]
["bitfinex","ETHUSD",1727506204727,1.56346869,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1727506205227,1.16216465,2685.2,2684.9,0.07448384]
["bitfinex","ETHUSD",1727506205539,1.16216465,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727506206579,1.16216465,2685.4,2685.1,4.81962463]
["bitfinex","ETHUSD",1727506207065,1.16216465,2685.4,2685.1,5.59953946]
["bitfinex","ETHUSD",1727506207574,1.16216465,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1727506208438,1.16216465,2685.4,2685.1,1.87528946]
["bitfinex","ETHUSD",1727506208638,1.16216465,2685.4,2685.1,5.59942946]
["bitfinex","ETHUSD",1727506209038,2.72563334,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727506209241,1.16216465,2685.5,2685.3,0.55992595]
["bitfinex","ETHUSD",1727506209436,1.16216465,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1727506209637,2.72563334,2685.7,2685.4,4.5246186]
["bitfinex","ETHUSD",1727506209845,1.16216465,2685.6,2685.4,0.8007786]
["bitfinex","ETHUSD",1727506210469,1.56346869,2685.5,2685.2,3.724]
["bitfinex","ETHUSD",1727506210623,1.0156,2685.4,2685.2,3.724]
["bitfinex","ETHUSD",1727506210964,1.16216465,2685.6,2685.4,3.72374]
["bitfinex","ETHUSD",1727506211129,1.55602038,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1727506211130,2.72563334,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1727506211553,1.56346869,2685.7,2685.4,3.72374]
["bitfinex","ETHUSD",1727506212271,1.16216465,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727506212573,1.56346869,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727506213128,2.72563334,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727506213527,1.56346869,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727506214133,2.72563334,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727506214332,1.56346869,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727506214841,1.56346869,2685.8,2685.3,7.44784]
["bitfinex","ETHUSD",1727506215157,1.56346869,2685.8,2685.3,8.294714]
["bitfinex","ETHUSD",1727506216073,1.56346869,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727506216731,1.56346869,2685.6,2685.1,1.0209]
["bitfinex","ETHUSD",1727506216948,1.56346869,2685.4,2685.1,3.72416]
["bitfinex","ETHUSD",1727506217361,1.56346869,2685.4,2685.1,4.565503]
["bitfinex","ETHUSD",1727506219968,1.56346869,2685.4,2685.1,8.289673]
["bitfinex","ETHUSD",1727506220166,1.56346869,2685.4,2685.1,4.565503]
["bitfinex","ETHUSD",1727506220577,0.9765,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727506220866,0.9765,2685.5,2685.2,3.72408]
["bitfinex","ETHUSD",1727506222151,3.72343,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1727506222152,2.11456465,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1727506222352,2.51586869,2685.7,2685.3,7.44777]
["bitfinex","ETHUSD",1727506222890,2.51586869,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1727506223075,2.51586869,2685.7,2685.3,7.44776]
["bitfinex","ETHUSD",1727506223449,2.51586869,2685.7,2685.3,5.49280299]
["bitfinex","ETHUSD",1727506223796,2.51586869,2685.7,2685.4,3.72382]
["bitfinex","ETHUSD",1727506223948,5.27927038,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1727506223949,3.67803334,2685.9,2685.6,3.72356]
["bitfinex","ETHUSD",1727506224153,1.56346869,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727506224390,1.16216465,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1727506224591,1.16216465,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1727506224794,1.56346869,2686.0,2685.8,3.72328]
["bitfinex","ETHUSD",1727506225301,1.56346869,2686.0,2685.8,4.6440993]
["bitfinex","ETHUSD",1727506226277,1.56346869,2686.0,2685.8,0.9208193]
["bitfinex","ETHUSD",1727506226480,1.56346869,2686.0,2685.8,4.6440693]
["bitfinex","ETHUSD",1727506227707,1.56346869,2686.0,2685.8,0.9208193]
["bitfinex","ETHUSD",1727506231873,0.0761725,2685.9,2685.8,0.9208193]
["bitfinex","ETHUSD",1727506232069,0.0761725,2685.9,2685.8,4.6440993]
["bitfinex","ETHUSD",1727506233613,0.0761725,2685.9,2685.8,0.9208193]
["bitfinex","ETHUSD",1727506236068,0.0761725,2685.9,2685.3,4.47617299]
["bitfinex","ETHUSD",1727506236069,0.0761725,2685.9,2685.4,3.72376]
["bitfinex","ETHUSD",1727506236274,2.54176869,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1727506236728,2.54176869,2685.8,2684.7,13.71346869]
["bitfinex","ETHUSD",1727506236729,1.56346869,2685.6,2685.0,3.7243]
["bitfinex","ETHUSD",1727506236872,1.56346869,2685.4,2684.8,1.0094]
["bitfinex","ETHUSD",1727506237227,1.56346869,2685.2,2684.6,1.0094]
["bitfinex","ETHUSD",1727506237511,1.56346869,2685.0,2684.6,0.07448548]
["bitfinex","ETHUSD",1727506237673,1.56346869,2685.0,2684.6,3.79939548]
["bitfinex","ETHUSD",1727506237872,1.56346869,2685.0,2684.6,3.72491]
["bitfinex","ETHUSD",1727506238069,1.56346869,2684.8,2684.5,3.72495]
["bitfinex","ETHUSD",1727506239083,1.56346869,2684.8,2684.3,3.79973191]
["bitfinex","ETHUSD",1727506239287,1.56346869,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1727506239497,3.72476,2684.8,2683.9,1.0094]
["bitfinex","ETHUSD",1727506239498,1.56346869,2684.4,2683.9,1.0094]
["bitfinex","ETHUSD",1727506239682,1.56346869,2684.2,2683.9,3.7259]
["bitfinex","ETHUSD",1727506239903,0.07462941,2684.1,2683.9,3.7259]
["bitfinex","ETHUSD",1727506240107,0.07462941,2684.1,2683.9,4.471107]
["bitfinex","ETHUSD",1727506240325,0.07462941,2684.1,2683.9,0.745207]
["bitfinex","ETHUSD",1727506240528,3.38536777,2684.3,2683.9,0.745207]
["bitfinex","ETHUSD",1727506240741,0.07442963,2684.0,2683.7,7.45225]
["bitfinex","ETHUSD",1727506240899,3.38536777,2684.3,2683.7,3.72608]
["bitfinex","ETHUSD",1727506241318,3.38536777,2684.3,2683.7,7.45215]
["bitfinex","ETHUSD",1727506241567,3.38536777,2684.3,2683.8,0.846155]
["bitfinex","ETHUSD",1727506241714,3.38536777,2684.3,2683.8,4.572195]
["bitfinex","ETHUSD",1727506242400,3.38536777,2684.1,2683.7,3.72607]
["bitfinex","ETHUSD",1727506243037,0.0744544,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1727506243807,0.0744544,2684.0,2683.7,7.45217]
["bitfinex","ETHUSD",1727506244139,0.0744544,2684.0,2683.7,3.72607]
["bitfinex","ETHUSD",1727506244735,0.0744544,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1727506244938,0.0744544,2684.0,2683.8,4.1061083]
["bitfinex","ETHUSD",1727506245115,0.9783,2684.2,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506245315,0.07438281,2683.9,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506245514,0.9783,2684.2,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506245702,0.07438281,2683.9,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506245902,0.9783,2684.2,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506246103,0.07438281,2683.9,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506246339,0.9783,2684.2,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506246547,0.07438281,2683.9,2683.8,0.3800583]
["bitfinex","ETHUSD",1727506246848,3.38536777,2684.3,2683.9,3.72584]
["bitfinex","ETHUSD",1727506249905,3.7255,2684.2,2683.6,1.0094]
["bitfinex","ETHUSD",1727506250111,7.4511,2684.2,2683.5,7.45279]
["bitfinex","ETHUSD",1727506250445,3.7255,2684.2,2683.6,4.471589]
["bitfinex","ETHUSD",1727506251310,3.38536777,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1727506251510,7.11073777,2684.3,2683.7,7.4522]
["bitfinex","ETHUSD",1727506251750,7.11073777,2684.3,2683.7,4.55329922]
["bitfinex","ETHUSD",1727506252145,7.11073777,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1727506252351,3.72537,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1727506252569,0.9783,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1727506252787,4.70353,2684.4,2683.8,3.72604]
["bitfinex","ETHUSD",1727506253583,4.70353,2684.4,2683.9,3.72586]
["bitfinex","ETHUSD",1727506253792,4.70353,2684.4,2683.9,4.57506698]
["bitfinex","ETHUSD",1727506253948,0.9783,2684.4,2683.9,4.57503698]
["bitfinex","ETHUSD",1727506254384,0.9783,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1727506255087,0.9783,2684.4,2683.9,4.57503698]
["bitfinex","ETHUSD",1727506255254,0.9783,2684.4,2684.0,0.4575037]
["bitfinex","ETHUSD",1727506260311,2.54053496,2684.4,2684.0,0.4575037]
["bitfinex","ETHUSD",1727506260514,0.0738688,2684.3,2684.0,0.4575037]
["bitfinex","ETHUSD",1727506260710,0.0738688,2684.3,2684.1,3.80012744]
["bitfinex","ETHUSD",1727506261017,0.0738688,2684.3,2684.1,8.41678]
["bitfinex","ETHUSD",1727506261319,1.56223496,2684.5,2684.1,8.41678]
["bitfinex","ETHUSD",1727506261320,1.56223496,2684.5,2684.2,0.88742837]
["bitfinex","ETHUSD",1727506263424,1.56223496,2684.5,2684.2,4.61289837]
["bitfinex","ETHUSD",1727506263578,2.54173496,2684.9,2684.4,3.72512]
["bitfinex","ETHUSD",1727506263779,2.54173496,2684.9,2684.2,0.88742837]
["bitfinex","ETHUSD",1727506264093,1.56223496,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727506264292,0.07428366,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1727506264474,0.07428366,2684.6,2684.3,4.57437449]
["bitfinex","ETHUSD",1727506265887,0.07428366,2684.6,2684.4,3.72518]
["bitfinex","ETHUSD",1727506266740,0.07428366,2684.6,2684.4,4.69078]
["bitfinex","ETHUSD",1727506267454,0.07428366,2684.6,2684.4,0.9656]
["bitfinex","ETHUSD",1727506269516,0.07428366,2684.6,2684.4,4.69078]
["bitfinex","ETHUSD",1727506269716,1.56223496,2685.0,2684.5,4.65159545]
["bitfinex","ETHUSD",1727506270155,1.56223496,2685.0,2684.6,3.7249]
["bitfinex","ETHUSD",1727506270552,1.56223496,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1727506270758,1.56223496,2685.0,2684.6,7.44974]
["bitfinex","ETHUSD",1727506270937,1.56223496,2685.0,2684.6,4.66650452]
["bitfinex","ETHUSD",1727506271122,0.07469478,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1727506272651,0.07469478,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1727506273459,0.07469478,2684.9,2684.6,7.44972]
["bitfinex","ETHUSD",1727506273858,0.07469478,2684.9,2684.6,3.72486]
["bitfinex","ETHUSD",1727506274940,0.07469478,2684.9,2684.4,4.69077]
["bitfinex","ETHUSD",1727506275157,1.56223496,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1727506275468,1.63692541,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1727506276875,1.63692541,2684.8,2684.5,4.56665]
["bitfinex","ETHUSD",1727506278671,1.63692541,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1727506280369,1.63692541,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727506280736,1.63692541,2684.8,2684.6,3.72486]
["bitfinex","ETHUSD",1727506281541,1.63692541,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1727506281766,0.9585,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506281965,1.56223496,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1727506282196,1.63677586,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1727506283572,0.0745409,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1727506285971,0.0745409,2684.6,2684.4,4.57919342]
["bitfinex","ETHUSD",1727506286411,0.0745409,2684.6,2684.4,8.30433342]
["bitfinex","ETHUSD",1727506286905,0.0745409,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727506287516,2.72439961,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727506287719,0.07450453,2684.6,2684.4,4.57919342]
["bitfinex","ETHUSD",1727506288005,0.07443297,2684.5,2684.4,4.57919342]
["bitfinex","ETHUSD",1727506288216,2.72439961,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1727506288435,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506288786,2.72439961,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1727506288976,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506289180,2.72439961,2684.8,2684.4,3.72509]
["bitfinex","ETHUSD",1727506289399,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506289621,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506289795,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506289996,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506290243,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506290399,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506290601,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506290808,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506290999,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506291195,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506291433,0.07443297,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506291617,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506291807,0.07436475,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506292032,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506292229,0.07436475,2684.5,2684.4,3.72509]
["bitfinex","ETHUSD",1727506292400,1.16216465,2684.7,2684.4,3.72509]
["bitfinex","ETHUSD",1727506292913,0.07443631,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1727506295720,0.996,2684.2,2683.4,1.95219035]
["bitfinex","ETHUSD",1727506295900,2.55823496,2683.7,2683.4,3.72797647]
["bitfinex","ETHUSD",1727506296102,1.56223496,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506296501,1.6359922,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506300604,6.58010878,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506300761,6.57795811,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506301098,5.41246226,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506301282,6.57739599,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506302292,7.57339599,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506303295,6.40846226,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506304192,6.3584622,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506304421,8.07339593,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506305285,6.9084622,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506305921,4.79622724,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506306218,6.3584622,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506307016,0.07375724,2683.5,2683.4,0.00143647]
["bitfinex","ETHUSD",1727506307489,0.07375724,2683.5,2683.4,0.46839512]
["bitfinex","ETHUSD",1727506307687,0.07375724,2683.5,2683.4,4.19500512]
["bitfinex","ETHUSD",1727506307886,0.07375724,2683.5,2683.4,5.13640512]
["bitfinex","ETHUSD",1727506308111,1.56223496,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727506308427,1.56223496,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1727506308598,1.56223496,2684.0,2683.7,0.745277]
["bitfinex","ETHUSD",1727506309198,1.56223496,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1727506310325,3.38595824,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1727506311116,3.38595824,2684.3,2683.8,0.9827]
["bitfinex","ETHUSD",1727506311324,3.38595824,2684.3,2683.8,4.70867]
["bitfinex","ETHUSD",1727506311635,3.38595824,2684.3,2683.9,0.47831845]
["bitfinex","ETHUSD",1727506312029,3.38595824,2684.3,2683.9,4.20412845]
["bitfinex","ETHUSD",1727506312651,0.07094632,2684.2,2683.9,0.47831845]
["bitfinex","ETHUSD",1727506312953,3.38595824,2684.3,2683.8,0.9827]
["bitfinex","ETHUSD",1727506312954,3.38595824,2684.1,2683.8,0.9827]
["bitfinex","ETHUSD",1727506313114,3.45683299,2684.1,2683.9,0.470888]
["bitfinex","ETHUSD",1727506313815,0.07087475,2684.1,2683.9,0.470888]
["bitfinex","ETHUSD",1727506314047,3.38595824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506314225,0.07080317,2684.0,2683.9,0.470888]
["bitfinex","ETHUSD",1727506314428,3.38595824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506314628,0.07080317,2684.0,2683.9,0.470888]
["bitfinex","ETHUSD",1727506315136,7.11140824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506315338,0.07094632,2684.2,2683.9,0.470888]
["bitfinex","ETHUSD",1727506315682,7.11140824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506315827,0.07087475,2684.1,2683.9,0.470888]
["bitfinex","ETHUSD",1727506316035,7.11140824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506316226,0.07080317,2684.0,2683.9,0.470888]
["bitfinex","ETHUSD",1727506316435,7.11140824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506316436,3.38595824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506316950,0.07094632,2684.2,2683.9,0.470888]
["bitfinex","ETHUSD",1727506317119,7.11131824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506317317,0.07094632,2684.2,2683.9,0.470888]
["bitfinex","ETHUSD",1727506317545,7.11131824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506317759,0.07094632,2684.2,2683.9,0.470888]
["bitfinex","ETHUSD",1727506317917,7.11131824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506318124,0.07094632,2684.2,2683.9,0.470888]
["bitfinex","ETHUSD",1727506318353,7.11131824,2684.3,2683.9,0.470888]
["bitfinex","ETHUSD",1727506318659,0.07094632,2684.2,2684.0,0.5179528]
["bitfinex","ETHUSD",1727506319153,0.07087475,2684.1,2684.0,0.5179528]
["bitfinex","ETHUSD",1727506319357,7.11133824,2684.3,2683.8,4.70864]
["bitfinex","ETHUSD",1727506319578,0.07087475,2684.1,2683.8,4.70864]
["bitfinex","ETHUSD",1727506319780,7.11133824,2684.3,2683.8,4.70864]
["bitfinex","ETHUSD",1727506319978,0.07080317,2684.0,2683.8,4.70864]
["bitfinex","ETHUSD",1727506320140,7.11133824,2684.3,2683.9,0.470864]
["bitfinex","ETHUSD",1727506320475,0.07094632,2684.2,2683.9,0.470864]
["bitfinex","ETHUSD",1727506320852,7.11133824,2684.3,2683.9,0.470864]
["bitfinex","ETHUSD",1727506321065,0.07087475,2684.1,2683.9,0.470864]
["bitfinex","ETHUSD",1727506321242,7.11133824,2684.3,2684.0,0.5179504]
["bitfinex","ETHUSD",1727506321441,0.07080317,2684.0,2683.8,4.70864]
["bitfinex","ETHUSD",1727506321642,7.11133824,2684.3,2683.8,4.70864]
["bitfinex","ETHUSD",1727506321862,0.07073158,2683.9,2683.8,4.70864]
["bitfinex","ETHUSD",1727506322042,7.11133824,2684.3,2683.8,8.43462]
["bitfinex","ETHUSD",1727506322253,7.11133824,2684.3,2683.8,5.552102]
["bitfinex","ETHUSD",1727506322254,0.07073158,2683.9,2683.8,5.552102]
["bitfinex","ETHUSD",1727506322465,7.11133824,2684.3,2683.8,9.278082]
["bitfinex","ETHUSD",1727506322466,3.38595824,2684.3,2683.8,9.278082]
["bitfinex","ETHUSD",1727506322663,3.38595824,2684.3,2684.1,3.72552]
["bitfinex","ETHUSD",1727506322865,1.16493373,2684.6,2684.0,4.75876]
["bitfinex","ETHUSD",1727506322866,3.72496,2684.6,2684.0,4.75876]
["bitfinex","ETHUSD",1727506323210,0.07134309,2684.5,2684.0,8.48446]
["bitfinex","ETHUSD",1727506323337,0.07134309,2684.5,2684.1,0.85589657]
["bitfinex","ETHUSD",1727506323760,3.45730133,2684.5,2684.1,0.85589657]
["bitfinex","ETHUSD",1727506324160,7.18239133,2684.5,2684.1,0.85589657]
["bitfinex","ETHUSD",1727506325079,3.45730133,2684.5,2684.1,0.85589657]
["bitfinex","ETHUSD",1727506325746,3.38595824,2684.3,2684.0,1.0331]
["bitfinex","ETHUSD",1727506325944,3.38595824,2684.1,2683.8,1.0331]
["bitfinex","ETHUSD",1727506326354,7.11164824,2684.1,2683.8,1.0331]
["bitfinex","ETHUSD",1727506326796,0.07098523,2684.0,2683.8,1.0331]
["bitfinex","ETHUSD",1727506335984,0.07098523,2684.0,2683.6,8.4131]
["bitfinex","ETHUSD",1727506336153,0.07098523,2684.0,2683.6,5.43223165]
["bitfinex","ETHUSD",1727506337085,0.07098523,2684.0,2683.7,3.72612]
["bitfinex","ETHUSD",1727506337302,0.07098523,2684.0,2683.7,3.72751989]
["bitfinex","ETHUSD",1727506338085,0.07098523,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1727506338258,0.07098523,2684.0,2683.8,0.91596815]
["bitfinex","ETHUSD",1727506341673,0.07098523,2684.0,2683.8,0.99048363]
["bitfinex","ETHUSD",1727506341880,0.07098523,2684.0,2683.9,4.68652]
["bitfinex","ETHUSD",1727506342194,2.72751773,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1727506342397,1.562584,2684.4,2684.2,0.372562]
["bitfinex","ETHUSD",1727506342555,1.562584,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1727506342897,5.28188203,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727506342898,2.72751773,2684.6,2684.2,1.03510575]
["bitfinex","ETHUSD",1727506343199,2.72751773,2684.6,2684.2,0.9606]
["bitfinex","ETHUSD",1727506343394,1.562584,2684.4,2684.2,0.9606]
["bitfinex","ETHUSD",1727506344095,1.562584,2684.4,2684.2,1.801771]
["bitfinex","ETHUSD",1727506344755,1.562584,2684.4,2684.2,5.527271]
["bitfinex","ETHUSD",1727506345351,0.07139106,2684.3,2684.2,5.527271]
["bitfinex","ETHUSD",1727506345687,0.07139106,2684.3,2684.2,1.801771]
["bitfinex","ETHUSD",1727506346581,0.07139106,2684.3,2684.2,0.91566995]
["bitfinex","ETHUSD",1727506346788,0.07139106,2684.3,2684.2,1.03509895]
["bitfinex","ETHUSD",1727506347020,1.562584,2684.8,2684.4,3.72513]
["bitfinex","ETHUSD",1727506348597,1.562584,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727506349098,1.562584,2684.6,2684.3,3.72522]
["bitfinex","ETHUSD",1727506349401,0.07185266,2684.5,2684.3,3.72522]
["bitfinex","ETHUSD",1727506349562,0.07185266,2684.5,2684.4,0.468582]
["bitfinex","ETHUSD",1727506349965,0.07185266,2684.5,2684.0,0.9606]
["bitfinex","ETHUSD",1727506350165,0.07185266,2684.5,2683.9,7.48]
["bitfinex","ETHUSD",1727506350166,1.562584,2684.2,2683.9,7.48]
["bitfinex","ETHUSD",1727506350388,0.07165739,2684.1,2683.9,7.48]
["bitfinex","ETHUSD",1727506350721,1.562584,2684.0,2683.9,7.48]
["bitfinex","ETHUSD",1727506351008,1.63403333,2684.0,2683.9,7.48]
["bitfinex","ETHUSD",1727506351915,1.63403333,2684.0,2683.7,3.72749989]
["bitfinex","ETHUSD",1727506352266,1.16493373,2683.9,2683.7,3.72749989]
["bitfinex","ETHUSD",1727506352491,3.81076706,2684.0,2683.7,3.72749989]
["bitfinex","ETHUSD",1727506352801,3.73931773,2684.0,2683.7,3.72749989]
["bitfinex","ETHUSD",1727506353115,0.07135045,2683.9,2683.7,3.72749989]
["bitfinex","ETHUSD",1727506353315,1.23628418,2683.9,2683.7,3.72749989]
["bitfinex","ETHUSD",1727506353516,0.07135045,2683.9,2683.7,3.72749989]
["bitfinex","ETHUSD",1727506353810,0.07135045,2683.9,2683.7,4.56894988]
["bitfinex","ETHUSD",1727506355183,0.07135045,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727506355781,1.16493373,2684.0,2683.9,4.73722]
["bitfinex","ETHUSD",1727506355982,1.16493373,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727506356288,0.07124793,2684.1,2684.0,4.199502]
["bitfinex","ETHUSD",1727506357607,0.07124793,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727506361191,0.07124793,2684.1,2684.0,4.81158926]
["bitfinex","ETHUSD",1727506361594,1.55686203,2684.5,2684.0,4.81158926]
["bitfinex","ETHUSD",1727506361595,1.16493373,2684.5,2684.3,3.72534]
["bitfinex","ETHUSD",1727506361887,1.23639192,2684.4,2684.3,3.72534]
["bitfinex","ETHUSD",1727506362191,0.07145819,2684.4,2684.3,3.72534]
["bitfinex","ETHUSD",1727506362399,0.07145819,2684.4,2684.3,4.47788316]
["bitfinex","ETHUSD",1727506365802,0.07145819,2684.4,2684.1,3.72559]
["bitfinex","ETHUSD",1727506366001,1.23639192,2684.4,2684.1,3.72559]
["bitfinex","ETHUSD",1727506367400,1.23639192,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1727506368141,1.23639192,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1727506368142,1.562584,2684.3,2683.9,3.72582]
["bitfinex","ETHUSD",1727506368344,1.562584,2684.3,2683.7,5.58024988]
["bitfinex","ETHUSD",1727506368345,1.562584,2684.1,2683.7,5.58024988]
["bitfinex","ETHUSD",1727506368549,1.562584,2684.1,2683.8,4.93093499]
["bitfinex","ETHUSD",1727506368839,1.562584,2684.1,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506368840,1.562584,2683.9,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506369202,0.07116966,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506369695,5.35409169,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506370121,6.41602628,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506370333,4.85902972,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506371142,6.36578662,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506372435,9.75250325,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506373142,6.02644325,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506373637,9.75250325,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506376110,6.02644325,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506376434,4.46968629,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506377052,5.6365302,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506380243,5.6362964,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506380408,4.46968629,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506380609,5.63623335,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506380810,5.63623156,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506381031,6.02644325,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506381234,4.46968629,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506381549,5.63612939,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506382948,4.46968629,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506383709,4.62432939,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506383936,3.45788629,2683.8,2683.7,0.00139989]
["bitfinex","ETHUSD",1727506384339,0.07116966,2683.8,2683.7,3.72758989]
["bitfinex","ETHUSD",1727506384527,0.07116966,2683.8,2683.7,5.43708588]
["bitfinex","ETHUSD",1727506384710,4.55315973,2684.1,2683.7,5.43708588]
["bitfinex","ETHUSD",1727506384914,0.06983881,2683.8,2683.7,4.69168989]
["bitfinex","ETHUSD",1727506385154,3.38671663,2684.1,2683.7,4.69168989]
["bitfinex","ETHUSD",1727506385353,0.06983881,2683.8,2683.7,4.69168989]
["bitfinex","ETHUSD",1727506385646,0.06983881,2683.8,2683.7,5.53349588]
["bitfinex","ETHUSD",1727506385812,3.38671663,2684.1,2683.7,5.53349588]
["bitfinex","ETHUSD",1727506386013,0.06998199,2684.0,2683.7,5.53349588]
["bitfinex","ETHUSD",1727506386955,0.06998199,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727506387256,1.55675696,2684.4,2683.8,3.80055172]
["bitfinex","ETHUSD",1727506387257,1.1664431,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1727506387558,1.1664431,2684.4,2684.0,7.45144]
["bitfinex","ETHUSD",1727506387757,1.1664431,2684.4,2684.1,0.9641]
["bitfinex","ETHUSD",1727506388258,0.0677645,2684.3,2684.1,0.9641]
["bitfinex","ETHUSD",1727506388417,4.55315973,2684.5,2684.1,0.9641]
["bitfinex","ETHUSD",1727506388616,1.23427917,2684.4,2684.1,1.86172558]
["bitfinex","ETHUSD",1727506388926,0.06783607,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1727506389339,0.06783607,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1727506390045,0.06783607,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727506391269,1.1664431,2684.5,2684.1,4.68967]
["bitfinex","ETHUSD",1727506391426,1.1664431,2684.5,2684.1,5.158649]
["bitfinex","ETHUSD",1727506392362,4.55315973,2684.5,2684.1,5.158649]
["bitfinex","ETHUSD",1727506393867,4.55315973,2684.5,2684.2,3.72541]
["bitfinex","ETHUSD",1727506394373,1.56219543,2684.4,2684.2,3.72541]
["bitfinex","ETHUSD",1727506395438,1.56219543,2684.4,2684.1,1.433079]
["bitfinex","ETHUSD",1727506396342,1.56219543,2684.2,2683.9,3.7258]
["bitfinex","ETHUSD",1727506396549,1.56219543,2684.2,2683.8,0.9798]
["bitfinex","ETHUSD",1727506396733,1.56219543,2684.2,2684.0,3.72569]
["bitfinex","ETHUSD",1727506396933,1.56219543,2684.2,2684.0,4.568843]
["bitfinex","ETHUSD",1727506397837,1.56219543,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727506398237,2.72863853,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727506398463,1.56219543,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727506399143,2.72863853,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727506399374,1.56219543,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727506402984,1.56219543,2684.4,2684.0,8.294523]
["bitfinex","ETHUSD",1727506404191,2.72863853,2684.4,2684.0,8.294523]
["bitfinex","ETHUSD",1727506404392,1.56219543,2684.4,2684.0,8.294523]
["bitfinex","ETHUSD",1727506404590,1.56219543,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1727506405377,1.56219543,2684.4,2684.1,4.5549663]
["bitfinex","ETHUSD",1727506408890,2.72863853,2684.4,2684.1,4.5549663]
["bitfinex","ETHUSD",1727506409091,1.56219543,2684.4,2684.1,4.5549663]
["bitfinex","ETHUSD",1727506409642,2.53209543,2684.2,2684.0,3.72568]
["bitfinex","ETHUSD",1727506409807,2.53209543,2684.2,2683.9,3.72583]
["bitfinex","ETHUSD",1727506410104,2.53209543,2684.2,2683.7,0.00140225]
["bitfinex","ETHUSD",1727506410105,1.56219543,2684.0,2683.7,0.00140225]
["bitfinex","ETHUSD",1727506410313,2.53209543,2683.8,2683.7,0.00140225]
["bitfinex","ETHUSD",1727506410967,2.53209543,2683.8,2683.7,3.72759225]
["bitfinex","ETHUSD",1727506411489,3.71063853,2684.0,2683.7,0.00140225]
["bitfinex","ETHUSD",1727506411690,2.54419543,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1727506412783,2.54419543,2684.0,2683.7,0.00140225]
["bitfinex","ETHUSD",1727506412983,2.54419543,2684.0,2683.7,3.72753225]
["bitfinex","ETHUSD",1727506413195,3.71063853,2684.0,2683.7,3.72753225]
["bitfinex","ETHUSD",1727506414691,3.71063853,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1727506414891,1.56219543,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1727506415082,2.72863853,2684.0,2683.8,3.72604]
["bitfinex","ETHUSD",1727506415282,1.56219543,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727506416177,0.982,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1727506416178,2.72863853,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1727506416381,1.56219543,2684.2,2684.0,3.72566]
["bitfinex","ETHUSD",1727506417419,1.56219543,2684.2,2684.0,4.55474872]
["bitfinex","ETHUSD",1727506421877,1.1664431,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727506422317,1.1664431,2684.4,2684.1,4.66513]
["bitfinex","ETHUSD",1727506422518,1.1664431,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727506423026,2.72863853,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1727506423222,1.56219543,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1727506424083,1.56219543,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727506425288,2.72863853,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727506425696,1.56219543,2684.5,2684.4,4.52523419]
["bitfinex","ETHUSD",1727506426030,2.72863853,2684.8,2684.5,4.66458]
["bitfinex","ETHUSD",1727506426324,1.1664431,2684.7,2684.6,0.54645942]
["bitfinex","ETHUSD",1727506426489,1.1664431,2684.7,2684.3,3.72527]
["bitfinex","ETHUSD",1727506426490,1.56219543,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1727506426690,1.56219543,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1727506426891,1.56219543,2684.4,2684.0,0.9395]
["bitfinex","ETHUSD",1727506426892,2.73127451,2684.4,2684.0,0.9395]
["bitfinex","ETHUSD",1727506427194,2.73127451,2684.4,2684.0,1.706033]
["bitfinex","ETHUSD",1727506427413,2.73127451,2684.4,2684.1,3.0]
["bitfinex","ETHUSD",1727506428321,2.54419543,2684.2,2683.9,3.72579]
["bitfinex","ETHUSD",1727506428556,1.56219543,2684.0,2683.7,14.93359225]
["bitfinex","ETHUSD",1727506428730,1.56219543,2684.0,2683.8,4.84672123]
["bitfinex","ETHUSD",1727506429429,1.56219543,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727506429821,1.63027824,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727506430262,1.63027824,2684.0,2683.9,4.47184415]
["bitfinex","ETHUSD",1727506431828,1.63027824,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727506433956,0.06808281,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727506434259,0.06808281,2684.0,2683.9,4.68902]
["bitfinex","ETHUSD",1727506434614,1.16907908,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1727506434815,1.16907908,2684.2,2684.0,4.567139]
["bitfinex","ETHUSD",1727506435012,1.16907908,2684.3,2684.0,4.567139]
["bitfinex","ETHUSD",1727506435241,1.16907908,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727506435461,2.73127451,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727506435653,2.73127451,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727506437761,2.79961632,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727506441757,2.79961632,2684.4,2684.2,0.4567099]
["bitfinex","ETHUSD",1727506441931,1.16907908,2684.3,2684.1,3.72559]
["bitfinex","ETHUSD",1727506442144,1.56219543,2684.2,2683.9,4.68893]
["bitfinex","ETHUSD",1727506442349,2.79930157,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1727506446257,2.79930157,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727506450868,1.23710614,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727506454700,1.23710614,2684.2,2684.1,4.61400532]
["bitfinex","ETHUSD",1727506454980,1.23710614,2684.2,2684.1,5.61310532]
["bitfinex","ETHUSD",1727506454981,0.06802706,2684.2,2684.1,5.61310532]
["bitfinex","ETHUSD",1727506455275,1.16907908,2684.5,2684.1,1.96196731]
["bitfinex","ETHUSD",1727506455483,1.16907908,2684.6,2684.4,3.72509]
["bitfinex","ETHUSD",1727506455986,1.16907908,2684.6,2684.3,3.72535]
["bitfinex","ETHUSD",1727506456140,1.16907908,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1727506456589,1.16907908,2684.5,2684.3,7.45063]
["bitfinex","ETHUSD",1727506456752,2.73127451,2684.5,2684.3,5.03164453]
["bitfinex","ETHUSD",1727506456951,2.73127451,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727506457282,1.56219543,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727506457957,1.55675696,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727506458155,1.17001597,2684.6,2684.5,4.4702442]
["bitfinex","ETHUSD",1727506458476,1.17001597,2684.6,2684.5,5.4693442]
["bitfinex","ETHUSD",1727506458794,1.17001597,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727506459475,1.17001597,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727506459670,1.17001597,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727506459871,2.7322114,2685.0,2684.8,3.72467]
["bitfinex","ETHUSD",1727506462374,1.02439171,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1727506462565,1.56219543,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727506462888,0.0685532,2684.7,2684.6,3.72493]
["bitfinex","ETHUSD",1727506463050,1.56219543,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727506463246,0.0685532,2684.7,2684.6,3.72493]
["bitfinex","ETHUSD",1727506463577,1.56219543,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727506463774,0.0685532,2684.7,2684.6,3.72493]
["bitfinex","ETHUSD",1727506463981,0.0685532,2684.7,2684.6,4.569834]
["bitfinex","ETHUSD",1727506464158,1.56219543,2684.8,2684.6,4.569834]
["bitfinex","ETHUSD",1727506464365,0.0685532,2684.7,2684.6,4.569834]
["bitfinex","ETHUSD",1727506464785,1.56219543,2684.8,2684.6,4.569834]
["bitfinex","ETHUSD",1727506465091,0.0685532,2684.7,2684.6,4.569834]
["bitfinex","ETHUSD",1727506465264,1.56219543,2684.8,2684.6,4.569834]
["bitfinex","ETHUSD",1727506465452,0.0685532,2684.7,2684.6,4.569834]
["bitfinex","ETHUSD",1727506465847,1.56219543,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727506466089,1.56219543,2684.8,2684.7,4.6542044]
["bitfinex","ETHUSD",1727506468685,1.56219543,2684.8,2684.7,0.9293944]
["bitfinex","ETHUSD",1727506469187,2.7322114,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727506469415,2.7322114,2684.8,2684.5,0.9991]
["bitfinex","ETHUSD",1727506469416,1.56219543,2684.8,2684.5,4.72415]
["bitfinex","ETHUSD",1727506469772,1.56219543,2684.8,2684.6,3.72484]
["bitfinex","ETHUSD",1727506469914,1.56219543,2684.8,2684.6,4.569739]
["bitfinex","ETHUSD",1727506470514,1.56219543,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727506475136,1.56219543,2684.8,2684.6,0.844899]
["bitfinex","ETHUSD",1727506475320,1.56219543,2684.8,2684.6,4.569829]
["bitfinex","ETHUSD",1727506478132,1.56219543,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727506478332,2.18191597,2684.7,2684.3,7.45192202]
["bitfinex","ETHUSD",1727506478502,1.56219543,2684.6,2684.3,3.72663202]
["bitfinex","ETHUSD",1727506478701,1.56219543,2684.6,2684.3,4.84729522]
["bitfinex","ETHUSD",1727506479724,1.56219543,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1727506481443,1.56219543,2684.6,2684.3,4.84729522]
["bitfinex","ETHUSD",1727506481636,1.56219543,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727506483043,1.56219543,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727506484326,1.56219543,2684.6,2684.3,7.45188202]
["bitfinex","ETHUSD",1727506484777,1.56219543,2684.6,2684.4,3.72515]
["bitfinex","ETHUSD",1727506485457,1.56219543,2684.6,2684.3,3.72659202]
["bitfinex","ETHUSD",1727506485745,1.56219543,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727506486907,2.7322114,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727506487624,1.17001597,2684.8,2684.6,3.72485]
["bitfinex","ETHUSD",1727506487948,2.7322114,2684.9,2684.7,3.72475]
["bitfinex","ETHUSD",1727506488242,2.7322114,2684.9,2684.6,3.72485]
["bitfinex","ETHUSD",1727506488449,2.7322114,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727506488450,1.56219543,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727506494258,1.17001597,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727506494415,1.17001597,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727506494616,1.17001597,2685.2,2685.1,4.469128]
["bitfinex","ETHUSD",1727506496337,1.17001597,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727506497170,1.17001597,2685.2,2685.0,3.72429]
["bitfinex","ETHUSD",1727506498271,0.06921238,2685.1,2685.0,3.72429]
["bitfinex","ETHUSD",1727506499169,0.06921238,2685.1,2684.8,4.67223]
["bitfinex","ETHUSD",1727506499170,1.63140781,2685.1,2684.8,4.67223]
["bitfinex","ETHUSD",1727506499337,2.80142378,2685.1,2684.9,4.191753]
["bitfinex","ETHUSD",1727506502284,2.80142378,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727506504993,1.23922835,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727506505292,2.80142378,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727506505648,3.73072378,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727506505984,2.80142378,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727506506403,2.80142378,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727506506583,0.06921238,2685.1,2685.0,5.044543]
["bitfinex","ETHUSD",1727506507088,1.17001597,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727506508057,1.17001597,2685.3,2685.0,5.044543]
["bitfinex","ETHUSD",1727506508378,1.17001597,2685.3,2685.0,8.768933]
["bitfinex","ETHUSD",1727506508785,1.17001597,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727506509092,1.17001597,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727506509295,1.17001597,2686.0,2685.8,4.095608]
["bitfinex","ETHUSD",1727506509477,0.05638213,2685.9,2685.7,0.9477]
["bitfinex","ETHUSD",1727506509855,0.05638213,2685.9,2685.7,4.67109]
["bitfinex","ETHUSD",1727506511322,2.7322114,2686.1,2685.7,4.67109]
["bitfinex","ETHUSD",1727506511484,0.05631063,2685.8,2685.7,4.67109]
["bitfinex","ETHUSD",1727506511813,0.05631063,2685.8,2685.7,5.510543]
["bitfinex","ETHUSD",1727506511984,2.7322114,2686.1,2685.7,5.510543]
["bitfinex","ETHUSD",1727506512191,0.05631063,2685.8,2685.7,5.510543]
["bitfinex","ETHUSD",1727506512404,1.56219543,2686.1,2685.7,5.510543]
["bitfinex","ETHUSD",1727506512576,2.7322114,2686.1,2685.8,0.9233983]
["bitfinex","ETHUSD",1727506512973,0.05645363,2686.0,2685.8,0.9233983]
["bitfinex","ETHUSD",1727506514716,0.05645363,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506518437,0.05645363,2686.0,2685.8,0.9233983]
["bitfinex","ETHUSD",1727506518882,0.05645363,2686.0,2685.9,0.55944883]
["bitfinex","ETHUSD",1727506519679,0.05645363,2686.0,2685.9,4.28258883]
["bitfinex","ETHUSD",1727506522220,0.05645363,2686.0,2685.9,0.55944883]
["bitfinex","ETHUSD",1727506522432,0.05645363,2686.0,2685.7,8.39433]
["bitfinex","ETHUSD",1727506522635,0.05645363,2686.0,2685.7,4.67099]
["bitfinex","ETHUSD",1727506522796,0.05645363,2686.0,2685.7,8.39432]
["bitfinex","ETHUSD",1727506522997,0.05645363,2686.0,2685.7,4.67099]
["bitfinex","ETHUSD",1727506523400,0.05645363,2686.0,2685.8,3.72327]
["bitfinex","ETHUSD",1727506524707,0.05645363,2686.0,2685.8,0.839426]
["bitfinex","ETHUSD",1727506524908,1.56219543,2686.5,2686.1,3.72283]
["bitfinex","ETHUSD",1727506525113,0.05645136,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1727506525443,0.05645136,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1727506527133,1.56219543,2686.3,2685.9,0.9671]
["bitfinex","ETHUSD",1727506527350,1.56219543,2686.1,2685.6,12.17058]
["bitfinex","ETHUSD",1727506527521,0.05634587,2686.0,2685.7,3.7234]
["bitfinex","ETHUSD",1727506527725,0.05634587,2686.0,2685.6,15.89406]
["bitfinex","ETHUSD",1727506527937,0.05634587,2686.0,2685.6,15.89405]
["bitfinex","ETHUSD",1727506528146,0.05634587,2686.0,2685.6,17.14784855]
["bitfinex","ETHUSD",1727506529123,0.05634587,2686.0,2685.6,5.94436855]
["bitfinex","ETHUSD",1727506529318,0.05634587,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1727506529816,0.05634587,2686.0,2685.8,3.72325]
["bitfinex","ETHUSD",1727506530151,0.05634587,2686.0,2685.6,5.94436855]
["bitfinex","ETHUSD",1727506530320,0.05634587,2686.0,2685.6,4.69053]
["bitfinex","ETHUSD",1727506530521,0.05634587,2686.0,2685.8,3.72326]
["bitfinex","ETHUSD",1727506537156,0.05634587,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506539043,0.05634587,2686.0,2685.9,4.7603006]
["bitfinex","ETHUSD",1727506539258,1.56219543,2686.3,2686.0,3.72289]
["bitfinex","ETHUSD",1727506541633,1.56219543,2686.3,2685.9,4.68584]
["bitfinex","ETHUSD",1727506542151,1.56219543,2686.3,2685.9,3.72314]
["bitfinex","ETHUSD",1727506542539,1.56219543,2686.3,2685.9,7.4462]
["bitfinex","ETHUSD",1727506542743,1.56219543,2686.1,2685.9,3.72306]
["bitfinex","ETHUSD",1727506542975,0.05675112,2686.0,2685.9,3.72306]
["bitfinex","ETHUSD",1727506543260,0.05675112,2686.0,2685.9,4.191636]
["bitfinex","ETHUSD",1727506546633,0.05675112,2686.0,2685.9,3.72306]
["bitfinex","ETHUSD",1727506547471,2.7322114,2686.3,2686.0,3.72299]
["bitfinex","ETHUSD",1727506547635,2.7322114,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727506548128,1.17001597,2686.4,2686.1,4.68556]
["bitfinex","ETHUSD",1727506548734,1.17001597,2686.4,2686.1,0.9627]
["bitfinex","ETHUSD",1727506549361,1.17001597,2686.3,2686.1,0.9627]
["bitfinex","ETHUSD",1727506551066,0.05527755,2686.2,2686.1,0.9627]
["bitfinex","ETHUSD",1727506551373,1.17001597,2686.3,2686.1,4.68556]
["bitfinex","ETHUSD",1727506551734,0.05527755,2686.2,2686.1,4.68556]
["bitfinex","ETHUSD",1727506551935,1.17001597,2686.3,2686.1,5.526407]
["bitfinex","ETHUSD",1727506552148,0.05527755,2686.2,2686.1,4.68556]
["bitfinex","ETHUSD",1727506552343,1.22529352,2686.2,2686.1,4.68556]
["bitfinex","ETHUSD",1727506552567,1.17001597,2686.2,2686.1,4.68556]
["bitfinex","ETHUSD",1727506552780,1.22529352,2686.2,2686.1,4.68556]
["bitfinex","ETHUSD",1727506553366,1.22529352,2686.2,2686.1,0.9627]
["bitfinex","ETHUSD",1727506554092,1.22529352,2686.2,2686.0,3.72291]
["bitfinex","ETHUSD",1727506554469,1.17001597,2686.1,2686.0,3.72291]
["bitfinex","ETHUSD",1727506554946,1.22522204,2686.1,2686.0,3.72291]
["bitfinex","ETHUSD",1727506564280,1.22522204,2686.1,2686.0,4.562544]
["bitfinex","ETHUSD",1727506565383,0.05520607,2686.1,2686.0,4.63699463]
["bitfinex","ETHUSD",1727506565590,0.05520607,2686.1,2686.0,5.58729463]
["bitfinex","ETHUSD",1727506565899,1.17001597,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727506566107,1.17001597,2686.4,2686.3,4.67289]
["bitfinex","ETHUSD",1727506566266,1.17001597,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727506567300,1.17001597,2686.5,2686.4,4.561984]
["bitfinex","ETHUSD",1727506567860,1.17001597,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727506568672,1.17001597,2686.6,2686.4,4.561984]
["bitfinex","ETHUSD",1727506569061,1.22546969,2686.5,2686.4,4.561984]
["bitfinex","ETHUSD",1727506569368,0.05545372,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727506569571,1.22546969,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727506569773,0.05545372,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727506571506,1.17001597,2686.7,2686.5,3.72225]
["bitfinex","ETHUSD",1727506572705,0.05552517,2686.6,2686.5,3.72225]
["bitfinex","ETHUSD",1727506573078,0.05552517,2686.6,2686.5,4.19694881]
["bitfinex","ETHUSD",1727506577724,0.05552517,2686.6,2686.5,0.47469881]
["bitfinex","ETHUSD",1727506577875,1.6177206,2686.6,2686.4,3.72243]
["bitfinex","ETHUSD",1727506581036,1.6177206,2686.6,2686.3,8.3953]
["bitfinex","ETHUSD",1727506581703,1.56219543,2686.4,2686.1,0.9296]
["bitfinex","ETHUSD",1727506581908,2.53599543,2686.2,2685.7,14.92661]
["bitfinex","ETHUSD",1727506582136,3.7060114,2686.2,2685.7,12.02931016]
["bitfinex","ETHUSD",1727506582341,0.05371318,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727506585143,0.05371318,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1727506586208,0.05371318,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506586545,0.05371318,2686.1,2685.9,4.17795802]
["bitfinex","ETHUSD",1727506587214,0.05371318,2686.1,2685.9,7.90102802]
["bitfinex","ETHUSD",1727506590357,1.56219543,2686.0,2685.7,3.72333]
["bitfinex","ETHUSD",1727506590710,0.05321069,2685.9,2685.7,3.72333]
["bitfinex","ETHUSD",1727506593612,0.05321069,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727506595055,3.7060114,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1727506595565,0.05314139,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727506597161,0.05314139,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506598026,2.7322114,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727506598656,1.22325613,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727506602227,1.22325613,2686.2,2686.0,3.72297]
["bitfinex","ETHUSD",1727506603154,1.22325613,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727506605542,1.22325613,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727506607756,1.22325613,2686.2,2686.0,7.44593]
["bitfinex","ETHUSD",1727506607959,1.22325613,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1727506608979,1.22325613,2686.2,2686.0,7.44586]
["bitfinex","ETHUSD",1727506609131,1.22325613,2686.2,2686.0,4.57506139]
["bitfinex","ETHUSD",1727506609334,1.22325613,2686.2,2686.0,8.29799139]
["bitfinex","ETHUSD",1727506609533,1.22325613,2686.2,2686.0,4.57506139]
["bitfinex","ETHUSD",1727506610571,1.22325613,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1727506610878,1.56219543,2686.1,2685.8,7.44637]
["bitfinex","ETHUSD",1727506611180,1.56219543,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727506611475,0.05311544,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506616789,0.98461544,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1727506618197,2.15463141,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1727506619354,1.22313141,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1727506620350,1.22313141,2686.0,2685.8,7.44636]
["bitfinex","ETHUSD",1727506620553,1.22313141,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1727506620760,0.05311544,2686.0,2685.8,3.72316]
["bitfinex","ETHUSD",1727506621057,0.05311544,2686.0,2685.8,7.44635]
["bitfinex","ETHUSD",1727506621394,1.22313141,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506621885,0.05311544,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506622364,1.22313141,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506622566,0.05311544,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506623295,1.22313141,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506624384,0.05311544,2686.0,2685.9,4.46777]
["bitfinex","ETHUSD",1727506627193,1.22313141,2686.0,2685.9,4.46777]
["bitfinex","ETHUSD",1727506627540,1.22728744,2686.0,2685.9,4.46777]
["bitfinex","ETHUSD",1727506628789,0.05311544,2686.0,2685.9,4.46777]
["bitfinex","ETHUSD",1727506628987,1.6098724,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506629166,0.05311544,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506629381,1.6098724,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506630682,0.05311544,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506631411,1.6098724,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506632417,1.22736202,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506632704,0.05311544,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506633074,1.6098724,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506633712,0.05311544,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506633907,1.22734444,2686.0,2685.9,4.47522691]
["bitfinex","ETHUSD",1727506634213,0.05311544,2686.0,2685.9,4.47522691]
["bitfinex","ETHUSD",1727506634370,1.22737226,2686.0,2685.9,4.47522691]
["bitfinex","ETHUSD",1727506634572,1.22737039,2686.0,2685.9,4.47522691]
["bitfinex","ETHUSD",1727506634792,0.05311544,2686.0,2685.9,4.47522691]
["bitfinex","ETHUSD",1727506635472,1.22739189,2686.0,2685.9,4.47522691]
["bitfinex","ETHUSD",1727506635798,1.22739189,2686.0,2685.9,5.49092691]
["bitfinex","ETHUSD",1727506636106,0.05311544,2686.0,2685.9,5.49092691]
["bitfinex","ETHUSD",1727506637393,1.22739189,2686.0,2685.9,5.49092691]
["bitfinex","ETHUSD",1727506637707,0.05311544,2686.0,2685.9,5.49092691]
["bitfinex","ETHUSD",1727506641075,1.17427645,2686.1,2685.9,5.49092691]
["bitfinex","ETHUSD",1727506641279,1.17427645,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506641695,1.17393288,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506642684,2.11523288,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506642885,0.9413,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506643382,2.49805696,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506643584,0.9413,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506644186,2.11485298,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506644415,2.1650913,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506644625,0.99153832,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506644918,2.16553298,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506645214,0.99153832,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506645790,2.54829528,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506645993,0.99153832,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506646199,2.16551633,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506647548,2.16549984,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506647685,0.99153832,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506648106,2.54829528,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727506648306,2.16551153,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727506648522,1.17397321,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506648911,1.22414001,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506649431,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506650290,1.22419865,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506652028,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506652188,1.22419865,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506653089,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506653629,1.22419865,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506659141,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506659453,1.22419865,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506660957,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506661123,1.22419865,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506665520,1.0107668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506666765,2.18450515,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506667352,1.22390515,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506667726,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506668334,1.60692376,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506668654,1.22411783,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506668879,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506670355,1.60692376,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506670750,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506670947,1.22388039,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506671156,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506671548,1.22371647,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506671749,1.22368923,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506671956,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506672765,1.22365652,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506673967,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506674152,1.60692376,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506674460,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506677070,1.22363304,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506677270,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506677648,1.22340822,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506677974,0.0501668,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506680439,1.60692376,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727506680826,0.0501668,2686.0,2685.9,4.70764]
["bitfinex","ETHUSD",1727506681041,0.0501668,2686.0,2685.9,9.30703757]
["bitfinex","ETHUSD",1727506681239,0.0501668,2686.0,2685.9,11.12439469]
["bitfinex","ETHUSD",1727506681475,1.17317585,2686.7,2686.6,7.44434]
["bitfinex","ETHUSD",1727506681967,1.17317585,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506681968,1.22045322,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506682347,1.17317585,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506682868,1.22045322,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506683466,0.04727737,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506683845,1.17317585,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727506685253,1.22052471,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727506685449,0.04734886,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727506688051,0.04734886,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1727506688253,1.56219543,2686.7,2686.5,8.89617]
["bitfinex","ETHUSD",1727506688472,1.56219543,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506688677,1.60971397,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506688982,0.04751854,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506689366,1.56219543,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727506689572,0.0459927,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727506689948,0.0459927,2686.7,2686.5,4.70351]
["bitfinex","ETHUSD",1727506689949,1.56219543,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727506690475,1.56219543,2686.8,2686.6,3.72214]
["bitfinex","ETHUSD",1727506690652,0.9887,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1727506690854,1.56219543,2686.4,2686.2,6.72266]
["bitfinex","ETHUSD",1727506691871,1.56219543,2686.4,2686.2,3.0]
["bitfinex","ETHUSD",1727506692277,0.04564834,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1727506692595,0.04564834,2686.3,2686.2,6.72273]
["bitfinex","ETHUSD",1727506692796,0.04564834,2686.3,2686.2,3.0]
["bitfinex","ETHUSD",1727506692996,0.04564834,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727506693678,0.04564834,2686.3,2685.9,1.725941]
["bitfinex","ETHUSD",1727506693679,0.04564834,2686.3,2685.9,5.448991]
["bitfinex","ETHUSD",1727506694016,0.04564834,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727506694017,0.97064834,2686.3,2686.1,3.72285]
["bitfinex","ETHUSD",1727506694583,1.56219543,2686.2,2686.1,3.72285]
["bitfinex","ETHUSD",1727506695150,1.56219543,2686.2,2685.9,3.72307]
["bitfinex","ETHUSD",1727506695151,1.60765654,2686.2,2686.0,3.72293]
["bitfinex","ETHUSD",1727506698793,1.6576566,2686.2,2685.9,3.72429154]
["bitfinex","ETHUSD",1727506699006,1.56219543,2686.0,2685.9,3.72429154]
["bitfinex","ETHUSD",1727506699209,1.56219543,2686.0,2685.9,3.72432154]
["bitfinex","ETHUSD",1727506699532,1.60721367,2686.0,2685.9,3.72432154]
["bitfinex","ETHUSD",1727506705538,1.60721367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506705898,2.53221367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506706919,3.75538958,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506707413,2.58221373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506707609,2.53221367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506722020,3.70538952,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506722949,2.53221367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506723619,3.70538952,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506724238,2.53221367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506725251,3.70538952,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506725414,2.53221367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506725613,3.70538952,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506725848,2.53221367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506727416,3.70538952,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506728136,3.75538958,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506728344,2.58221373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506728549,3.75538958,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506728845,2.58221373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506729273,3.75538958,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506731066,1.65721373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506731252,1.60721367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506731415,2.78038952,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506732033,1.60721367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506732239,2.78038952,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506735343,1.60721367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506736062,3.16397063,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506736358,3.21397069,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506740328,1.65721373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506740727,3.2216695,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506740927,1.65721373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506741364,3.22169936,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506741575,1.65721373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506741779,3.22180156,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506741938,3.22180692,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506742145,3.22181036,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506742675,1.65721373,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506743164,3.61249754,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506743645,3.61334006,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506748388,3.56378146,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506751579,1.60721367,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506752902,3.56455232,2686.0,2685.9,0.00118154]
["bitfinex","ETHUSD",1727506753207,3.56455247,2686.0,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506753407,3.12805664,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506755682,1.60969416,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506755881,1.60969416,2685.8,2685.7,4.56476204]
["bitfinex","ETHUSD",1727506756105,1.60969416,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506765185,0.04383295,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506766500,1.60969416,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506767806,0.04383295,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506768429,1.60969416,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506769030,0.04383295,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506772031,1.60969416,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506772507,0.04383295,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506773935,1.60969416,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506774342,0.04383295,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506775339,1.60969416,2685.8,2685.7,3.72300731]
["bitfinex","ETHUSD",1727506776901,1.60969416,2685.8,2685.6,4.69454]
["bitfinex","ETHUSD",1727506777103,2.73687752,2685.7,2685.6,3.72354]
["bitfinex","ETHUSD",1727506777305,2.7808345,2685.7,2685.6,3.72354]
["bitfinex","ETHUSD",1727506779070,1.60615241,2685.7,2685.4,7.67109]
["bitfinex","ETHUSD",1727506779208,1.17474219,2685.6,2685.5,3.72367]
["bitfinex","ETHUSD",1727506779705,1.21862766,2685.6,2685.5,3.72367]
["bitfinex","ETHUSD",1727506793259,2.93868815,2685.6,2685.1,3.72413]
["bitfinex","ETHUSD",1727506793427,1.17420692,2685.4,2685.2,3.72403]
["bitfinex","ETHUSD",1727506793748,2.77999108,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727506793949,1.60578416,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727506794416,2.77999108,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727506794620,1.60578416,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727506797165,1.60578416,2685.3,2684.8,3.72453]
["bitfinex","ETHUSD",1727506797166,0.9376,2685.2,2684.8,3.72453]
["bitfinex","ETHUSD",1727506797375,1.56219543,2684.9,2684.8,6.72453]
["bitfinex","ETHUSD",1727506797532,1.56219543,2684.9,2684.8,3.72453]
["bitfinex","ETHUSD",1727506797733,1.60512301,2684.9,2684.8,3.72453]
["bitfinex","ETHUSD",1727506800285,1.60512301,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1727506800570,1.60512301,2684.9,2684.4,3.9824]
["bitfinex","ETHUSD",1727506800784,1.56219543,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1727506800950,1.56219543,2684.4,2684.3,3.72527]
["bitfinex","ETHUSD",1727506801483,1.99594334,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1727506801484,1.2171345,2684.9,2684.5,0.9824]
["bitfinex","ETHUSD",1727506801676,1.56219543,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1727506802437,1.56219543,2684.8,2684.6,7.44972]
["bitfinex","ETHUSD",1727506802676,1.56219543,2684.8,2684.6,3.72485]
["bitfinex","ETHUSD",1727506802882,1.56219543,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727506803055,1.56219543,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727506803751,0.04292758,2684.9,2684.6,0.9824]
["bitfinex","ETHUSD",1727506803946,1.60512301,2684.9,2684.7,7.44946]
["bitfinex","ETHUSD",1727506804287,0.04292758,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727506805673,0.04292758,2684.9,2684.8,4.70707]
["bitfinex","ETHUSD",1727506807095,0.04292758,2684.9,2684.8,7.70707]
["bitfinex","ETHUSD",1727506817676,1.56219543,2685.9,2685.6,3.72353]
["bitfinex","ETHUSD",1727506818400,0.9396,2686.0,2685.5,0.07446933]
["bitfinex","ETHUSD",1727506818680,0.9396,2686.2,2686.0,3.72295]
["bitfinex","ETHUSD",1727506819480,0.9396,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727506819685,0.9396,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727506820686,0.9396,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727506821046,0.9396,2686.2,2686.0,3.72299]
["bitfinex","ETHUSD",1727506821244,0.03641186,2686.1,2686.0,3.72297]
["bitfinex","ETHUSD",1727506824792,0.9396,2686.4,2686.0,3.72297]
["bitfinex","ETHUSD",1727506824993,0.9396,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727506825349,1.56219543,2686.5,2686.3,3.72259]
["bitfinex","ETHUSD",1727506826184,0.9396,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727506826487,2.50179543,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727506828409,0.0368897,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727506829610,0.0368897,2686.5,2686.4,4.568904]
["bitfinex","ETHUSD",1727506830107,0.0368897,2686.5,2686.4,7.64334596]
["bitfinex","ETHUSD",1727506830670,0.0368897,2686.5,2686.4,8.66284596]
["bitfinex","ETHUSD",1727506830871,0.0368897,2686.5,2686.4,8.588404]
["bitfinex","ETHUSD",1727506832313,0.0368897,2686.5,2686.4,10.15059943]
["bitfinex","ETHUSD",1727506835920,0.0368897,2686.5,2686.4,8.588404]
["bitfinex","ETHUSD",1727506836283,0.0368897,2686.5,2686.4,4.568904]
["bitfinex","ETHUSD",1727506837851,0.0368897,2686.5,2686.4,7.568904]
["bitfinex","ETHUSD",1727506839296,1.06299692,2686.5,2686.3,3.7225]
["bitfinex","ETHUSD",1727506839500,1.06299692,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727506841285,1.06299692,2686.5,2686.4,3.52745]
["bitfinex","ETHUSD",1727506843858,0.07149692,2686.5,2686.4,3.52745]
["bitfinex","ETHUSD",1727506847039,0.07149692,2686.5,2686.4,4.32688841]
["bitfinex","ETHUSD",1727506847240,0.07149692,2686.5,2686.4,4.252445]
["bitfinex","ETHUSD",1727506847653,0.0368897,2686.5,2686.4,4.252445]
["bitfinex","ETHUSD",1727506847828,0.07144666,2686.5,2686.4,4.252445]
["bitfinex","ETHUSD",1727506848513,0.0368897,2686.5,2686.4,4.252445]
["bitfinex","ETHUSD",1727506848858,0.07142746,2686.5,2686.4,4.252445]
["bitfinex","ETHUSD",1727506850323,0.07142746,2686.5,2686.4,4.32688545]
["bitfinex","ETHUSD",1727506850526,0.0368897,2686.5,2686.4,4.32688545]
["bitfinex","ETHUSD",1727506850950,0.07144666,2686.5,2686.4,4.32688545]
["bitfinex","ETHUSD",1727506851918,0.0368897,2686.5,2686.4,7.32688545]
["bitfinex","ETHUSD",1727506852320,0.0368897,2686.5,2686.4,7.252445]
["bitfinex","ETHUSD",1727506853088,0.0368897,2686.5,2686.4,7.32688155]
["bitfinex","ETHUSD",1727506854794,0.0368897,2686.5,2686.4,9.85047698]
["bitfinex","ETHUSD",1727506854969,0.0368897,2686.5,2686.4,9.77604043]
["bitfinex","ETHUSD",1727506857802,0.0368897,2686.5,2686.4,8.213845]
["bitfinex","ETHUSD",1727506858160,0.0368897,2686.5,2686.4,7.252445]
["bitfinex","ETHUSD",1727506859502,0.07042338,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506862171,0.0368897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506863092,0.07042338,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506866405,0.0368897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506866560,0.0368897,2686.5,2686.4,7.648585]
["bitfinex","ETHUSD",1727506868051,0.0368897,2686.5,2686.4,10.17218043]
["bitfinex","ETHUSD",1727506868344,0.0368897,2686.5,2686.4,10.95448564]
["bitfinex","ETHUSD",1727506871271,0.0368897,2686.5,2686.4,12.60920669]
["bitfinex","ETHUSD",1727506871708,0.0368897,2686.5,2686.4,11.04860359]
["bitfinex","ETHUSD",1727506872045,0.0368897,2686.5,2686.4,10.17218043]
["bitfinex","ETHUSD",1727506872245,0.0368897,2686.5,2686.4,10.95253242]
["bitfinex","ETHUSD",1727506872554,0.0368897,2686.5,2686.4,11.34264445]
["bitfinex","ETHUSD",1727506872755,0.0368897,2686.5,2686.4,10.17218043]
["bitfinex","ETHUSD",1727506872913,0.0368897,2686.5,2686.4,11.34264445]
["bitfinex","ETHUSD",1727506873760,0.0368897,2686.5,2686.4,9.78051185]
["bitfinex","ETHUSD",1727506873929,0.0368897,2686.5,2686.4,10.95253236]
["bitfinex","ETHUSD",1727506877090,0.0368897,2686.5,2686.4,10.17218043]
["bitfinex","ETHUSD",1727506882386,0.0368897,2686.5,2686.4,3.52745]
["bitfinex","ETHUSD",1727506883569,0.0368897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506890278,0.0368897,2686.5,2686.4,6.60188453]
["bitfinex","ETHUSD",1727506892631,0.0368897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506898775,0.0368897,2686.5,2686.4,6.60188457]
["bitfinex","ETHUSD",1727506898959,0.0368897,2686.5,2686.4,7.97039776]
["bitfinex","ETHUSD",1727506899151,0.0368897,2686.5,2686.4,7.89596319]
["bitfinex","ETHUSD",1727506904069,0.0368897,2686.5,2686.4,8.90556319]
["bitfinex","ETHUSD",1727506908094,0.0368897,2686.5,2686.4,7.89596319]
["bitfinex","ETHUSD",1727506908404,0.0368897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506910800,0.9779897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506911139,0.0368897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506911344,0.0368897,2686.5,2686.4,6.60188831]
["bitfinex","ETHUSD",1727506911824,0.0368897,2686.5,2686.4,6.52745]
["bitfinex","ETHUSD",1727506912025,0.0368897,2686.5,2686.4,8.00555242]
["bitfinex","ETHUSD",1727506916260,0.0368897,2686.5,2686.4,8.78590435]
["bitfinex","ETHUSD",1727506916550,0.0368897,2686.5,2686.4,8.00555242]
["bitfinex","ETHUSD",1727506916858,0.0368897,2686.5,2686.4,8.78590435]
["bitfinex","ETHUSD",1727506917719,0.0368897,2686.5,2686.4,9.09790873]
["bitfinex","ETHUSD",1727506918511,0.00102603,2686.5,2686.4,12.78540424]
["bitfinex","ETHUSD",1727506918737,0.9893,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1727506918939,2.16350692,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506919143,0.9893,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506919415,2.16350692,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506919817,0.9893,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506920026,2.16350692,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506922339,3.72222187,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727506922535,1.17072644,2687.4,2687.3,3.72118]
["bitfinex","ETHUSD",1727506922741,2.16002644,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727506923184,2.16002644,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506923575,0.9893,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506923776,2.16002644,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506924076,0.9893,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506924299,0.9893,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727506925370,2.16002644,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727506925585,3.72222187,2687.5,2687.3,3.72118]
["bitfinex","ETHUSD",1727506926365,2.55149543,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1727506927004,0.9893,2687.5,2687.3,3.72113]
["bitfinex","ETHUSD",1727506927176,0.9893,2687.5,2687.4,3.72106]
["bitfinex","ETHUSD",1727506927380,1.17072644,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727506927607,2.16002644,2687.8,2687.6,3.72079]
["bitfinex","ETHUSD",1727506927916,2.16002644,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727506928501,0.9893,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727506929441,1.17072644,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727506930132,2.55490923,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727506930133,2.16002644,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727506930316,1.17072644,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727506930518,0.9893,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727506931741,0.9893,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727506932315,0.9893,2688.2,2688.0,7.44038]
["bitfinex","ETHUSD",1727506932507,0.9893,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1727506932942,0.9893,2688.2,2687.7,0.9841]
["bitfinex","ETHUSD",1727506932943,0.9893,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727506933454,1.56219543,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727506933651,0.9384,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727506934615,0.9384,2688.4,2688.2,3.71993]
["bitfinex","ETHUSD",1727506935147,0.9384,2688.4,2688.0,3.72016]
["bitfinex","ETHUSD",1727506935360,0.9384,2688.4,2688.0,7.44031]
["bitfinex","ETHUSD",1727506935513,0.9384,2688.4,2688.0,3.72015]
["bitfinex","ETHUSD",1727506935715,0.9384,2688.6,2688.1,3.72008]
["bitfinex","ETHUSD",1727506935947,0.9384,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1727506936493,0.9384,2688.4,2688.1,7.44008]
["bitfinex","ETHUSD",1727506936647,0.9384,2688.4,2688.1,3.72]
["bitfinex","ETHUSD",1727506937745,0.9384,2688.4,2688.1,7.44002]
["bitfinex","ETHUSD",1727506938001,0.9384,2688.4,2688.0,3.72022]
["bitfinex","ETHUSD",1727506938291,0.9384,2688.4,2688.1,3.72006]
["bitfinex","ETHUSD",1727506938952,1.56219543,2688.3,2688.1,3.72006]
["bitfinex","ETHUSD",1727506941643,1.56219543,2688.3,2688.1,3.72]
["bitfinex","ETHUSD",1727506943540,0.9384,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727506943691,0.9384,2688.4,2688.2,4.33271524]
["bitfinex","ETHUSD",1727506944934,0.9384,2688.4,2688.2,0.61275524]
["bitfinex","ETHUSD",1727506945241,0.9384,2688.4,2688.1,3.72]
["bitfinex","ETHUSD",1727506945390,1.56219543,2688.3,2688.0,3.72021]
["bitfinex","ETHUSD",1727506946312,1.56219543,2688.3,2687.9,3.72033]
["bitfinex","ETHUSD",1727506947349,1.56219543,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727506950255,1.56219543,2688.1,2687.6,6.72069]
["bitfinex","ETHUSD",1727506950547,0.9384,2688.2,2687.6,3.72069]
["bitfinex","ETHUSD",1727506950548,1.56219543,2687.9,2687.6,3.72069]
["bitfinex","ETHUSD",1727506950877,0.9384,2688.0,2687.7,3.72058]
["bitfinex","ETHUSD",1727506951052,1.56219543,2687.9,2687.5,3.7208]
["bitfinex","ETHUSD",1727506951208,1.56219543,2687.9,2687.6,3.72078]
["bitfinex","ETHUSD",1727506951543,5.28257543,2687.9,2687.4,3.72097]
["bitfinex","ETHUSD",1727506951745,0.9918,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727506953358,0.9918,2687.6,2687.4,4.093095]
["bitfinex","ETHUSD",1727506953948,0.9918,2687.6,2687.4,7.814085]
["bitfinex","ETHUSD",1727506954135,0.9918,2687.6,2687.4,4.093095]
["bitfinex","ETHUSD",1727506954339,0.9918,2687.6,2687.4,7.814085]
["bitfinex","ETHUSD",1727506955384,0.9918,2687.8,2687.6,3.72077]
["bitfinex","ETHUSD",1727506956177,0.9918,2688.0,2687.6,3.72077]
["bitfinex","ETHUSD",1727506956379,0.9918,2688.0,2687.6,7.44148]
["bitfinex","ETHUSD",1727506956547,0.9918,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1727506958350,0.9918,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1727506958562,0.9918,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1727506959950,0.9918,2688.0,2687.7,3.72062]
["bitfinex","ETHUSD",1727506961799,0.9918,2688.0,2687.6,3.72071]
["bitfinex","ETHUSD",1727506961955,1.56219543,2687.9,2687.6,3.72071]
["bitfinex","ETHUSD",1727506965800,1.56219543,2687.9,2687.6,3.7207]
["bitfinex","ETHUSD",1727506968678,2.16252644,2688.0,2687.6,3.7207]
["bitfinex","ETHUSD",1727506970928,2.16252644,2688.0,2687.6,7.44142]
["bitfinex","ETHUSD",1727506971926,1.17072644,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1727506972079,1.17072644,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1727506972426,2.57810923,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727506972427,2.18322644,2688.3,2687.8,3.72042]
["bitfinex","ETHUSD",1727506972628,2.18322644,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727506972629,1.0125,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727506972923,1.17072644,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727506973238,1.56219543,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727506973962,1.17072644,2688.4,2688.1,3.72009]
["bitfinex","ETHUSD",1727506976493,1.17072644,2688.4,2688.1,4.092009]
["bitfinex","ETHUSD",1727506977174,1.17072644,2688.3,2688.1,4.092009]
["bitfinex","ETHUSD",1727506977388,1.17072644,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1727506977614,1.17072644,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727506977894,1.17072644,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727506979609,1.56560923,2688.6,2688.1,1.381409]
["bitfinex","ETHUSD",1727506979610,2.73292187,2688.6,2688.2,3.71994]
["bitfinex","ETHUSD",1727506979900,2.73292187,2688.6,2688.1,4.0094]
["bitfinex","ETHUSD",1727506979901,1.56219543,2688.4,2688.1,4.0094]
["bitfinex","ETHUSD",1727506980063,1.56219543,2688.4,2688.1,4.493026]
["bitfinex","ETHUSD",1727506980711,1.56219543,2688.4,2688.2,3.71991]
["bitfinex","ETHUSD",1727506981264,1.56219543,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727506981706,1.56219543,2688.4,2688.1,4.493026]
["bitfinex","ETHUSD",1727506981880,1.56219543,2688.4,2688.2,0.7493026]
["bitfinex","ETHUSD",1727506982509,1.56219543,2688.4,2688.2,4.4691426]
["bitfinex","ETHUSD",1727506983084,1.56219543,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727506983288,1.17072644,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727506983603,13.79939814,2689.3,2688.5,3.71945]
["bitfinex","ETHUSD",1727506983604,1.17072644,2688.7,2688.5,3.71945]
["bitfinex","ETHUSD",1727506983769,2.50510923,2688.9,2688.5,3.71945]
["bitfinex","ETHUSD",1727506983770,1.17072644,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1727506984162,1.17072644,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727506984826,1.17072644,2688.8,2688.4,4.63471926]
["bitfinex","ETHUSD",1727506984999,1.17072644,2688.8,2688.5,4.18299993]
["bitfinex","ETHUSD",1727506987829,2.11022644,2688.9,2688.5,4.18299993]
["bitfinex","ETHUSD",1727506988620,0.9395,2688.9,2688.5,4.18299993]
["bitfinex","ETHUSD",1727506988825,2.11022644,2688.9,2688.5,4.18299993]
["bitfinex","ETHUSD",1727506989227,5.82922644,2688.9,2688.5,0.46348993]
["bitfinex","ETHUSD",1727506990034,1.56219543,2688.8,2688.5,0.46348993]
["bitfinex","ETHUSD",1727506990342,1.56219543,2688.8,2688.4,3.71965]
["bitfinex","ETHUSD",1727506992232,5.66724289,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1727506992233,7.41992187,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1727506992454,7.41992187,2689.1,2688.7,0.47786653]
["bitfinex","ETHUSD",1727506992664,7.41992187,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1727506992951,7.41991187,2689.1,2688.6,3.71938]
["bitfinex","ETHUSD",1727506993250,2.13892644,2689.1,2688.5,1.05928531]
["bitfinex","ETHUSD",1727506993408,0.9682,2688.8,2688.4,3.0]
["bitfinex","ETHUSD",1727506993720,1.56219543,2688.7,2688.4,3.0]
["bitfinex","ETHUSD",1727506994430,1.56219543,2688.5,2688.2,3.0]
["bitfinex","ETHUSD",1727506994634,1.56219543,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1727506994635,0.9682,2688.4,2688.1,3.72001]
["bitfinex","ETHUSD",1727506994947,0.9682,2688.4,2688.2,0.842504]
["bitfinex","ETHUSD",1727506995515,0.9682,2688.4,2688.1,6.72008]
["bitfinex","ETHUSD",1727506995811,0.9682,2688.4,2688.1,3.72008]
["bitfinex","ETHUSD",1727506996342,1.56219543,2688.5,2688.1,3.72008]
["bitfinex","ETHUSD",1727506997624,1.56219543,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1727506998648,1.56219543,2688.5,2688.1,4.86253]
["bitfinex","ETHUSD",1727506999118,1.56219543,2688.5,2688.1,8.58255]
["bitfinex","ETHUSD",1727506999531,1.56219543,2688.5,2688.1,4.86253]
["bitfinex","ETHUSD",1727507002228,1.56219543,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1727507004851,1.56219543,2688.5,2688.1,7.44002]
["bitfinex","ETHUSD",1727507005155,1.56219543,2688.5,2688.1,3.72001]
["bitfinex","ETHUSD",1727507005329,1.56219543,2688.5,2688.1,7.44002]
["bitfinex","ETHUSD",1727507005525,0.9682,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1727507007353,0.9682,2688.6,2688.3,7.43954]
["bitfinex","ETHUSD",1727507007555,1.56219543,2688.7,2688.4,3.71962]
["bitfinex","ETHUSD",1727507007854,2.13892644,2688.8,2688.5,3.71951]
["bitfinex","ETHUSD",1727507008225,1.17072644,2688.8,2688.7,3.71926]
["bitfinex","ETHUSD",1727507008444,1.17072644,2689.0,2688.7,4.463132]
["bitfinex","ETHUSD",1727507008638,1.17072644,2689.0,2688.7,3.71926]
["bitfinex","ETHUSD",1727507008850,0.9682,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1727507009152,1.56219543,2689.0,2688.6,3.71931]
["bitfinex","ETHUSD",1727507009358,1.56219543,2689.0,2688.7,3.71925]
["bitfinex","ETHUSD",1727507011235,2.13892644,2689.1,2688.7,4.463106]
["bitfinex","ETHUSD",1727507011430,2.73292187,2689.2,2688.9,3.71886]
["bitfinex","ETHUSD",1727507011630,2.73292187,2689.2,2688.9,7.43776]
["bitfinex","ETHUSD",1727507012034,1.17072644,2689.2,2688.9,7.43776]
["bitfinex","ETHUSD",1727507012365,1.17072644,2689.2,2688.9,8.284216]
["bitfinex","ETHUSD",1727507012561,1.17072644,2689.2,2688.9,4.565316]
["bitfinex","ETHUSD",1727507012763,2.10882644,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1727507013066,1.17072644,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1727507013237,2.10882644,2689.3,2689.0,3.71878]
["bitfinex","ETHUSD",1727507013438,1.17072644,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1727507013646,1.17072644,2689.2,2688.9,0.846456]
["bitfinex","ETHUSD",1727507013866,1.17072644,2689.2,2688.9,4.565426]
["bitfinex","ETHUSD",1727507014263,3.67102187,2689.3,2688.9,0.846456]
["bitfinex","ETHUSD",1727507014449,1.17072644,2689.2,2688.9,4.565426]
["bitfinex","ETHUSD",1727507014956,1.17072644,2689.2,2688.9,0.846456]
["bitfinex","ETHUSD",1727507015263,3.67102187,2689.3,2688.9,0.846456]
["bitfinex","ETHUSD",1727507015463,1.17072644,2689.2,2688.9,0.846456]
["bitfinex","ETHUSD",1727507015761,1.17072644,2689.2,2689.0,0.4565476]
["bitfinex","ETHUSD",1727507016326,3.67102187,2689.3,2688.7,1.0268]
["bitfinex","ETHUSD",1727507016563,1.17072644,2689.2,2688.8,3.71903]
["bitfinex","ETHUSD",1727507017358,3.67102187,2689.3,2688.9,3.71898]
["bitfinex","ETHUSD",1727507017556,1.17072644,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1727507019468,1.17072644,2689.2,2689.1,3.71871]
["bitfinex","ETHUSD",1727507019670,1.17072644,2689.6,2689.3,3.71843]
["bitfinex","ETHUSD",1727507019873,1.17072644,2689.6,2689.4,3.71818]
["bitfinex","ETHUSD",1727507020032,2.10882644,2689.7,2689.4,3.71818]
["bitfinex","ETHUSD",1727507021559,0.9381,2689.7,2689.4,3.71818]
["bitfinex","ETHUSD",1727507021765,2.10882644,2689.7,2689.4,3.71818]
["bitfinex","ETHUSD",1727507022470,0.9381,2689.7,2689.4,3.71818]
["bitfinex","ETHUSD",1727507022666,0.9381,2689.7,2689.2,4.74526]
["bitfinex","ETHUSD",1727507022868,0.9381,2689.7,2689.3,0.474542]
["bitfinex","ETHUSD",1727507023035,2.10882644,2689.7,2689.3,0.474542]
["bitfinex","ETHUSD",1727507023370,2.10882644,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1727507023371,0.9381,2689.7,2689.4,3.71829]
["bitfinex","ETHUSD",1727507023529,0.9381,2689.7,2689.5,0.3838832]
["bitfinex","ETHUSD",1727507023728,7.47237187,2689.9,2689.3,3.79269028]
["bitfinex","ETHUSD",1727507024074,3.71776,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1727507025174,4.88848644,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1727507025378,3.71776,2689.8,2689.3,3.71833]
["bitfinex","ETHUSD",1727507028737,3.71776,2689.8,2689.2,4.81973001]
["bitfinex","ETHUSD",1727507028937,3.71776,2689.8,2689.2,5.67356801]
["bitfinex","ETHUSD",1727507029267,7.43558,2689.8,2689.2,5.67356801]
["bitfinex","ETHUSD",1727507030140,3.71776,2689.8,2689.2,5.67356801]
["bitfinex","ETHUSD",1727507030342,3.71776,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1727507030868,7.43562,2689.8,2689.3,3.71841]
["bitfinex","ETHUSD",1727507031776,1.56219543,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1727507032269,5.28008543,2689.7,2689.2,1.0268]
["bitfinex","ETHUSD",1727507032649,5.28008543,2689.7,2689.2,4.74537]
["bitfinex","ETHUSD",1727507033244,5.28008543,2689.7,2689.2,1.0268]
["bitfinex","ETHUSD",1727507033466,5.28008543,2689.7,2689.2,4.74534]
["bitfinex","ETHUSD",1727507035917,1.56219543,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1727507036066,6.24072543,2689.5,2689.0,4.71914]
["bitfinex","ETHUSD",1727507036401,6.24072543,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1727507036606,1.56219543,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1727507037310,1.56219543,2689.3,2688.9,6.71889]
["bitfinex","ETHUSD",1727507039606,1.56219543,2689.3,2688.9,3.0]
["bitfinex","ETHUSD",1727507039808,1.56219543,2689.3,2689.1,3.0]
["bitfinex","ETHUSD",1727507040313,1.56219543,2689.3,2689.0,3.71883]
["bitfinex","ETHUSD",1727507041001,2.52249543,2689.5,2689.0,7.43766]
["bitfinex","ETHUSD",1727507041307,2.52249543,2689.5,2689.0,3.71883]
["bitfinex","ETHUSD",1727507041769,2.52249543,2689.5,2689.0,3.71875]
["bitfinex","ETHUSD",1727507042114,2.51529543,2689.7,2689.3,3.71841]
["bitfinex","ETHUSD",1727507044107,2.51529543,2689.7,2689.2,3.71849]
["bitfinex","ETHUSD",1727507044609,2.51529543,2689.7,2689.2,7.43695]
["bitfinex","ETHUSD",1727507044921,1.56219543,2689.3,2689.0,3.71874]
["bitfinex","ETHUSD",1727507047525,1.56219543,2689.3,2688.9,6.71895]
["bitfinex","ETHUSD",1727507047731,0.9531,2688.9,2688.2,3.71986]
["bitfinex","ETHUSD",1727507048029,1.56219543,2688.4,2688.0,4.69424]
["bitfinex","ETHUSD",1727507048327,1.56219543,2688.4,2687.5,0.78185838]
["bitfinex","ETHUSD",1727507048328,1.56219543,2688.2,2687.8,4.69451]
["bitfinex","ETHUSD",1727507048534,1.56219543,2688.2,2687.8,3.72041]
["bitfinex","ETHUSD",1727507048870,1.56219543,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727507049082,1.56219543,2688.0,2687.7,3.72054]
["bitfinex","ETHUSD",1727507049236,1.56219543,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727507049738,1.56219543,2688.0,2687.8,3.7205]
["bitfinex","ETHUSD",1727507050276,0.9531,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1727507050479,0.9531,2688.1,2687.8,7.44085]
["bitfinex","ETHUSD",1727507050661,0.9531,2688.1,2687.8,3.72042]
["bitfinex","ETHUSD",1727507051848,0.9531,2688.1,2687.6,4.69482]
["bitfinex","ETHUSD",1727507051849,4.32818059,2688.1,2687.6,3.72072]
["bitfinex","ETHUSD",1727507052048,4.32818059,2688.1,2687.6,3.7207]
["bitfinex","ETHUSD",1727507052583,4.32818059,2688.1,2687.6,3.72069]
["bitfinex","ETHUSD",1727507052958,8.04833059,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1727507053294,3.37508059,2687.9,2687.5,3.72086]
["bitfinex","ETHUSD",1727507055149,0.9531,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1727507055150,8.04828059,2688.1,2687.6,3.72077]
["bitfinex","ETHUSD",1727507055570,8.04828059,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1727507057156,8.04828059,2688.1,2687.6,3.72071]
["bitfinex","ETHUSD",1727507058047,8.04828059,2688.1,2687.5,3.72086]
["bitfinex","ETHUSD",1727507060158,3.72029,2688.0,2687.5,3.72086]
["bitfinex","ETHUSD",1727507062492,3.72029,2688.0,2687.5,7.44171]
["bitfinex","ETHUSD",1727507062697,4.32818059,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1727507062872,8.04829059,2688.1,2687.6,3.72075]
["bitfinex","ETHUSD",1727507068107,8.04829059,2688.1,2687.6,4.73155]
["bitfinex","ETHUSD",1727507068312,8.04829059,2688.1,2687.6,8.45224]
["bitfinex","ETHUSD",1727507068313,4.32818059,2688.1,2687.6,8.45224]
["bitfinex","ETHUSD",1727507070283,1.55785332,2688.0,2687.6,8.45224]
["bitfinex","ETHUSD",1727507073584,1.55785332,2688.0,2687.7,3.72063]
["bitfinex","ETHUSD",1727507074279,1.55785332,2688.0,2687.6,4.73149]
["bitfinex","ETHUSD",1727507074712,1.55785332,2688.0,2687.6,8.45219]
["bitfinex","ETHUSD",1727507075142,1.55785332,2688.0,2687.6,4.73149]
["bitfinex","ETHUSD",1727507078603,1.55785332,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1727507082224,1.55785332,2688.0,2687.6,7.4414]
["bitfinex","ETHUSD",1727507082659,1.55785332,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1727507083541,1.55785332,2688.0,2687.6,7.4414]
["bitfinex","ETHUSD",1727507083704,1.55785332,2688.0,2687.6,3.72069]
["bitfinex","ETHUSD",1727507084095,1.55785332,2688.0,2687.4,6.72097]
["bitfinex","ETHUSD",1727507084096,1.55785332,2688.0,2687.5,3.72081]
["bitfinex","ETHUSD",1727507084302,1.55785332,2688.0,2687.6,3.72072]
["bitfinex","ETHUSD",1727507084936,1.55785332,2688.0,2687.7,3.72064]
["bitfinex","ETHUSD",1727507087431,1.55785332,2688.0,2687.5,3.72084]
["bitfinex","ETHUSD",1727507087642,0.9531,2688.1,2687.7,3.72054]
["bitfinex","ETHUSD",1727507088349,5.27788332,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727507088503,6.21878332,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727507089374,2.49875332,2688.2,2687.8,3.72044]
["bitfinex","ETHUSD",1727507089851,2.49875332,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727507090168,6.21872332,2688.2,2687.7,3.72054]
["bitfinex","ETHUSD",1727507091051,2.10498419,2688.6,2688.0,4.70671]
["bitfinex","ETHUSD",1727507091354,1.16408419,2688.6,2688.3,3.71981]
["bitfinex","ETHUSD",1727507091556,2.72193751,2688.7,2688.2,3.71987]
["bitfinex","ETHUSD",1727507092026,2.72193751,2688.7,2688.2,7.43976]
["bitfinex","ETHUSD",1727507092231,1.16408419,2688.6,2688.2,3.71987]
["bitfinex","ETHUSD",1727507092731,2.72193751,2688.7,2688.4,4.71897]
["bitfinex","ETHUSD",1727507092920,2.72193751,2688.7,2688.4,8.43856]
["bitfinex","ETHUSD",1727507093117,1.55785332,2688.7,2688.4,4.71897]
["bitfinex","ETHUSD",1727507093320,2.72193751,2688.7,2688.4,4.71897]
["bitfinex","ETHUSD",1727507094654,2.72193751,2688.7,2688.4,8.43858]
["bitfinex","ETHUSD",1727507095064,2.72193751,2688.7,2688.4,4.71897]
["bitfinex","ETHUSD",1727507095260,2.72193751,2688.7,2688.4,3.71957]
["bitfinex","ETHUSD",1727507095460,2.72193751,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1727507096051,1.16408419,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1727507096285,2.11648419,2688.8,2688.5,3.71953]
["bitfinex","ETHUSD",1727507096498,2.11648419,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1727507096499,1.16408419,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1727507096662,1.16408419,2688.8,2688.6,3.71933]
["bitfinex","ETHUSD",1727507097291,2.72193751,2688.9,2688.6,3.71933]
["bitfinex","ETHUSD",1727507098287,2.72193751,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1727507098490,1.55785332,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1727507098676,1.16408419,2689.0,2688.8,3.71913]
["bitfinex","ETHUSD",1727507098865,3.10996558,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727507098866,1.55785332,2689.1,2688.7,3.71919]
["bitfinex","ETHUSD",1727507099065,1.55785332,2688.9,2688.7,3.71919]
["bitfinex","ETHUSD",1727507100759,1.55785332,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1727507100960,1.55785332,2688.9,2688.7,7.43837]
["bitfinex","ETHUSD",1727507101272,1.55785332,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1727507102185,1.55785332,2688.9,2688.7,7.43837]
["bitfinex","ETHUSD",1727507102389,1.55785332,2689.1,2688.8,3.71913]
["bitfinex","ETHUSD",1727507102562,1.55785332,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1727507102767,0.9524,2689.2,2688.9,3.71892]
["bitfinex","ETHUSD",1727507103464,0.9524,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727507103706,2.11648419,2689.6,2689.2,3.71857]
["bitfinex","ETHUSD",1727507103913,0.9524,2689.6,2689.4,3.71816]
["bitfinex","ETHUSD",1727507104113,1.55785332,2689.7,2689.4,3.71816]
["bitfinex","ETHUSD",1727507104270,0.9524,2689.8,2689.5,3.71808]
["bitfinex","ETHUSD",1727507104614,0.9524,2689.8,2689.4,4.71756]
["bitfinex","ETHUSD",1727507104974,1.55785332,2689.7,2689.4,4.71756]
["bitfinex","ETHUSD",1727507106116,1.55785332,2689.7,2689.3,3.71843]
["bitfinex","ETHUSD",1727507106616,1.55785332,2689.5,2689.1,3.0]
["bitfinex","ETHUSD",1727507106799,1.55785332,2689.3,2688.9,4.71826]
["bitfinex","ETHUSD",1727507107106,0.9524,2689.0,2688.5,3.71941]
["bitfinex","ETHUSD",1727507107307,1.55785332,2688.9,2688.5,7.43884]
["bitfinex","ETHUSD",1727507107509,1.55785332,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1727507109847,1.55785332,2688.9,2688.5,3.71941]
["bitfinex","ETHUSD",1727507110027,1.55785332,2688.7,2688.4,5.1189]
["bitfinex","ETHUSD",1727507110203,7.09247269,2688.9,2688.4,4.1195]
["bitfinex","ETHUSD",1727507110400,3.37346269,2688.9,2688.4,3.39994]
["bitfinex","ETHUSD",1727507110626,3.37346269,2688.9,2688.5,3.71954]
["bitfinex","ETHUSD",1727507111001,3.37346269,2688.9,2688.6,3.71938]
["bitfinex","ETHUSD",1727507111201,0.9524,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1727507111932,0.9524,2689.0,2688.5,3.71954]
["bitfinex","ETHUSD",1727507112337,0.9524,2689.0,2688.5,7.43898]
["bitfinex","ETHUSD",1727507112641,0.9524,2689.0,2688.5,7.43891]
["bitfinex","ETHUSD",1727507112804,0.9524,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1727507114126,4.67129,2689.0,2688.5,3.71944]
["bitfinex","ETHUSD",1727507114503,0.9524,2689.0,2688.5,4.803352]
["bitfinex","ETHUSD",1727507114703,0.9524,2689.0,2688.6,3.71938]
["bitfinex","ETHUSD",1727507115441,0.9835,2689.2,2688.8,3.71904]
["bitfinex","ETHUSD",1727507115746,0.9835,2689.2,2688.9,3.71898]
["bitfinex","ETHUSD",1727507115914,0.9835,2689.4,2688.9,3.71898]
["bitfinex","ETHUSD",1727507116101,0.9835,2689.4,2688.8,1.77485548]
["bitfinex","ETHUSD",1727507116304,0.9835,2689.4,2689.1,3.7187]
["bitfinex","ETHUSD",1727507118924,0.9835,2689.4,2688.9,3.71888]
["bitfinex","ETHUSD",1727507119247,3.37346269,2689.3,2688.9,3.71888]
["bitfinex","ETHUSD",1727507119552,0.9835,2689.2,2688.9,7.43778]
["bitfinex","ETHUSD",1727507119744,0.9835,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1727507120064,0.9835,2689.2,2689.0,3.71885]
["bitfinex","ETHUSD",1727507121165,0.9835,2689.2,2688.9,3.71888]
["bitfinex","ETHUSD",1727507124930,0.9835,2689.2,2688.8,3.7191]
["bitfinex","ETHUSD",1727507125422,0.9835,2689.2,2688.9,3.71887]
["bitfinex","ETHUSD",1727507125589,4.35696269,2689.5,2689.1,3.71871]
["bitfinex","ETHUSD",1727507125917,0.9835,2689.5,2689.1,7.43734]
["bitfinex","ETHUSD",1727507126205,0.9835,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1727507131220,0.9835,2689.5,2689.1,4.56556911]
["bitfinex","ETHUSD",1727507131420,3.42346275,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1727507132008,3.37346269,2689.4,2689.0,3.71884]
["bitfinex","ETHUSD",1727507132342,0.10114794,2689.3,2689.0,3.71884]
["bitfinex","ETHUSD",1727507132640,0.10114794,2689.3,2689.1,3.7187]
["bitfinex","ETHUSD",1727507132812,0.10114794,2689.3,2689.1,4.462461]
["bitfinex","ETHUSD",1727507133320,0.10114794,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727507133498,0.10114794,2689.3,2689.0,3.71871]
["bitfinex","ETHUSD",1727507135220,0.10114794,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1727507135435,0.10114794,2689.3,2689.2,0.371864]
["bitfinex","ETHUSD",1727507135651,0.10114794,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1727507136235,1.26523213,2689.3,2689.1,3.71864]
["bitfinex","ETHUSD",1727507136400,0.10114794,2689.3,2689.2,4.72697]
["bitfinex","ETHUSD",1727507137037,1.55626796,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1727507137038,2.72035215,2689.7,2689.3,3.71836]
["bitfinex","ETHUSD",1727507137341,1.16408419,2689.6,2689.4,0.844533]
["bitfinex","ETHUSD",1727507137636,1.16408419,2689.6,2689.3,3.71836]
["bitfinex","ETHUSD",1727507138841,1.16408419,2689.6,2689.2,4.72697]
["bitfinex","ETHUSD",1727507139151,1.16408419,2689.5,2689.2,4.72697]
["bitfinex","ETHUSD",1727507140361,1.16408419,2689.5,2689.2,3.71857]
["bitfinex","ETHUSD",1727507140535,0.1013502,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727507140909,0.9457,2689.2,2688.9,3.71892]
["bitfinex","ETHUSD",1727507141113,2.10978419,2689.2,2688.9,3.71892]
["bitfinex","ETHUSD",1727507141313,0.10128103,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1727507141545,3.47233979,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1727507143251,3.47233979,2689.1,2688.9,7.43784]
["bitfinex","ETHUSD",1727507143423,3.47233979,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1727507143754,4.63642398,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1727507144168,3.47233979,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1727507144454,4.63642398,2689.1,2688.9,3.71892]
["bitfinex","ETHUSD",1727507145553,4.63642398,2689.1,2688.9,7.43783]
["bitfinex","ETHUSD",1727507145754,4.63642398,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727507146451,4.63642398,2689.1,2688.8,7.43813]
["bitfinex","ETHUSD",1727507146655,4.63642398,2689.1,2688.9,3.71895]
["bitfinex","ETHUSD",1727507146862,4.63642398,2689.1,2688.8,3.71903]
["bitfinex","ETHUSD",1727507147221,4.63642398,2689.1,2688.8,7.43808]
["bitfinex","ETHUSD",1727507147862,1.16408419,2689.0,2688.8,7.43808]
["bitfinex","ETHUSD",1727507148069,0.10114371,2688.9,2688.8,3.71903]
["bitfinex","ETHUSD",1727507149923,1.2652279,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1727507150124,1.2652279,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727507154208,1.2652279,2688.9,2688.7,3.71918]
["bitfinex","ETHUSD",1727507154872,2.09198419,2688.8,2688.5,3.71945]
["bitfinex","ETHUSD",1727507155036,0.1008012,2688.7,2688.5,3.70945]
["bitfinex","ETHUSD",1727507155244,1.16408419,2688.7,2688.5,3.70945]
["bitfinex","ETHUSD",1727507155449,0.10073253,2688.6,2688.5,6.70945]
["bitfinex","ETHUSD",1727507155650,2.09198419,2688.8,2688.5,6.70945]
["bitfinex","ETHUSD",1727507155849,1.26488539,2688.7,2688.5,6.70945]
["bitfinex","ETHUSD",1727507156048,0.1008012,2688.7,2688.5,10.42892]
["bitfinex","ETHUSD",1727507156247,2.09198419,2688.8,2688.5,10.42892]
["bitfinex","ETHUSD",1727507156461,1.26488539,2688.7,2688.5,10.42892]
["bitfinex","ETHUSD",1727507156660,1.26488539,2688.7,2688.5,6.70945]
["bitfinex","ETHUSD",1727507156888,1.26488539,2688.7,2688.5,10.42892]
["bitfinex","ETHUSD",1727507157394,0.1008012,2688.7,2688.5,10.42892]
["bitfinex","ETHUSD",1727507157691,2.09198419,2688.8,2688.5,10.42892]
["bitfinex","ETHUSD",1727507157892,0.10082857,2688.7,2688.5,10.42892]
["bitfinex","ETHUSD",1727507158095,2.09198419,2688.8,2688.5,10.41892]
["bitfinex","ETHUSD",1727507158402,0.10082857,2688.7,2688.5,6.69945]
["bitfinex","ETHUSD",1727507158554,0.10082857,2688.7,2688.5,10.4189]
["bitfinex","ETHUSD",1727507158754,2.09198419,2688.8,2688.5,10.4189]
["bitfinex","ETHUSD",1727507158989,0.10075989,2688.6,2688.5,10.4189]
["bitfinex","ETHUSD",1727507159155,2.09198419,2688.8,2688.5,10.4189]
["bitfinex","ETHUSD",1727507159356,0.10075989,2688.6,2688.5,10.4189]
["bitfinex","ETHUSD",1727507159860,2.09198419,2688.8,2688.5,6.69945]
["bitfinex","ETHUSD",1727507160076,0.10082857,2688.7,2688.6,3.71937]
["bitfinex","ETHUSD",1727507160250,3.64893596,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1727507160454,0.10082857,2688.7,2688.6,3.71937]
["bitfinex","ETHUSD",1727507160788,3.64893596,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1727507160992,0.10082857,2688.7,2688.6,3.71937]
["bitfinex","ETHUSD",1727507161350,3.64893596,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1727507161550,0.10082857,2688.7,2688.6,3.71937]
["bitfinex","ETHUSD",1727507161975,3.64893596,2688.8,2688.6,3.71937]
["bitfinex","ETHUSD",1727507162256,0.10082857,2688.7,2688.5,6.68945]
["bitfinex","ETHUSD",1727507162456,3.64893596,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727507162657,0.10069177,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727507162857,3.64893596,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727507163058,0.10067572,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727507163270,3.64893596,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727507163479,0.10069177,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727507163684,3.64893596,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727507163879,0.10069177,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727507164080,3.64893596,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727507164281,0.10069177,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727507164603,3.64893596,2688.8,2688.6,3.7194]
["bitfinex","ETHUSD",1727507164774,0.10069177,2688.7,2688.6,3.7194]
["bitfinex","ETHUSD",1727507165187,3.64893596,2688.8,2688.5,3.68945]
["bitfinex","ETHUSD",1727507165362,0.10069177,2688.7,2688.5,3.68945]
["bitfinex","ETHUSD",1727507165762,3.64893596,2688.8,2688.5,7.40892]
["bitfinex","ETHUSD",1727507165998,0.10062309,2688.6,2688.5,7.40892]
["bitfinex","ETHUSD",1727507166203,0.10062309,2688.6,2688.2,3.9361]
["bitfinex","ETHUSD",1727507166204,1.55695177,2688.6,2688.3,3.71973]
["bitfinex","ETHUSD",1727507166399,1.65757486,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1727507166700,1.65757486,2688.6,2688.5,3.71954]
["bitfinex","ETHUSD",1727507167875,1.65757486,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1727507167876,2.58547486,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1727507169003,2.58547486,2688.6,2688.4,7.4392]
["bitfinex","ETHUSD",1727507169250,2.58547486,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1727507169709,2.58547486,2688.6,2688.4,7.4392]
["bitfinex","ETHUSD",1727507169876,2.58547486,2688.6,2688.4,3.7196]
["bitfinex","ETHUSD",1727507172015,3.74955905,2688.6,2688.2,10.43975]
["bitfinex","ETHUSD",1727507172177,1.55695177,2688.3,2688.2,10.43975]
["bitfinex","ETHUSD",1727507172518,1.65727757,2688.3,2688.2,10.43975]
["bitfinex","ETHUSD",1727507175592,0.1003258,2688.3,2688.2,10.43975]
["bitfinex","ETHUSD",1727507175996,1.55695177,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1727507179596,0.10011384,2688.4,2688.3,3.71973]
["bitfinex","ETHUSD",1727507183648,0.10011384,2688.4,2688.3,5.76708651]
["bitfinex","ETHUSD",1727507183950,2.72103596,2689.0,2688.6,3.71939]
["bitfinex","ETHUSD",1727507184303,0.09425593,2688.9,2688.6,3.71939]
["bitfinex","ETHUSD",1727507184698,0.09425593,2688.9,2688.7,3.71926]
["bitfinex","ETHUSD",1727507186440,0.09425593,2688.9,2688.8,3.71913]
["bitfinex","ETHUSD",1727507188027,0.09425593,2688.9,2688.6,4.64839]
["bitfinex","ETHUSD",1727507188217,1.55695177,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1727507188417,2.72103596,2688.8,2688.6,3.71939]
["bitfinex","ETHUSD",1727507188652,0.09394442,2688.7,2688.6,7.43871]
["bitfinex","ETHUSD",1727507188951,2.72103596,2688.8,2688.6,7.43871]
["bitfinex","ETHUSD",1727507189261,0.09413036,2688.7,2688.6,3.71932]
["bitfinex","ETHUSD",1727507189618,2.72103596,2688.8,2688.6,3.71932]
["bitfinex","ETHUSD",1727507189818,0.09413036,2688.7,2688.6,3.71932]
["bitfinex","ETHUSD",1727507190020,0.09413036,2688.7,2688.5,3.71953]
["bitfinex","ETHUSD",1727507190245,1.55695177,2688.6,2688.5,6.71953]
["bitfinex","ETHUSD",1727507190415,1.65101345,2688.6,2688.5,6.71953]
["bitfinex","ETHUSD",1727507193064,0.09406168,2688.6,2688.5,6.71953]
["bitfinex","ETHUSD",1727507193771,0.09406168,2688.6,2688.5,8.82173968]
["bitfinex","ETHUSD",1727507193969,0.09406168,2688.6,2688.5,8.74735]
["bitfinex","ETHUSD",1727507194127,1.16408419,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727507194330,0.09425313,2689.1,2689.0,3.71885]
["bitfinex","ETHUSD",1727507194729,1.16408419,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727507195275,1.17072947,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727507195474,1.17072947,2689.4,2689.2,3.71857]
["bitfinex","ETHUSD",1727507195674,1.17072947,2689.4,2689.3,3.71843]
["bitfinex","ETHUSD",1727507195881,2.14352947,2689.4,2689.1,3.71863]
["bitfinex","ETHUSD",1727507196178,1.17040234,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727507196741,1.26511359,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727507197636,2.82206536,2689.3,2689.2,3.71857]
["bitfinex","ETHUSD",1727507198641,0.9728,2689.2,2689.0,3.71878]
["bitfinex","ETHUSD",1727507198842,1.55695177,2689.1,2689.0,6.71878]
["bitfinex","ETHUSD",1727507199036,1.65152549,2689.1,2689.0,6.71878]
["bitfinex","ETHUSD",1727507200764,1.65152549,2689.1,2688.3,7.48]
["bitfinex","ETHUSD",1727507200765,0.9728,2689.0,2688.7,7.43842]
["bitfinex","ETHUSD",1727507200974,1.55695177,2688.8,2688.7,3.71917]
["bitfinex","ETHUSD",1727507201359,1.65151104,2688.8,2688.7,3.71917]
["bitfinex","ETHUSD",1727507204291,2.62431104,2688.8,2688.5,3.71948]
["bitfinex","ETHUSD",1727507204467,1.55695177,2688.6,2688.1,3.72005]
["bitfinex","ETHUSD",1727507204775,1.55695177,2688.4,2688.2,3.71988]
["bitfinex","ETHUSD",1727507205182,0.09397892,2688.3,2688.2,3.71988]
["bitfinex","ETHUSD",1727507210191,2.72735411,2688.6,2688.3,3.7198]
["bitfinex","ETHUSD",1727507211595,0.09411631,2688.5,2688.3,3.7198]
["bitfinex","ETHUSD",1727507214402,0.9811,2688.4,2688.1,7.43995]
["bitfinex","ETHUSD",1727507214600,2.53805177,2688.4,2688.1,3.71997]
["bitfinex","ETHUSD",1727507214765,0.09396046,2688.3,2688.1,7.43997]
["bitfinex","ETHUSD",1727507215495,0.09396046,2688.3,2688.1,3.71997]
["bitfinex","ETHUSD",1727507215798,1.55695177,2688.2,2688.1,6.71997]
["bitfinex","ETHUSD",1727507216002,0.09396046,2688.3,2688.1,6.71997]
["bitfinex","ETHUSD",1727507216309,0.09354072,2688.2,2688.1,6.71997]
["bitfinex","ETHUSD",1727507216603,2.53805177,2688.4,2688.2,3.71993]
["bitfinex","ETHUSD",1727507219398,2.53805177,2688.4,2688.2,7.4398]
["bitfinex","ETHUSD",1727507219606,2.53805177,2688.4,2688.2,3.71987]
["bitfinex","ETHUSD",1727507219832,0.09360942,2688.3,2688.2,3.71987]
["bitfinex","ETHUSD",1727507224920,0.14360948,2688.3,2687.9,3.72031]
["bitfinex","ETHUSD",1727507225130,1.55695177,2688.1,2687.9,3.72031]
["bitfinex","ETHUSD",1727507225276,0.09324339,2688.0,2687.9,3.72031]
["bitfinex","ETHUSD",1727507228580,0.09324339,2688.0,2687.9,4.71111]
["bitfinex","ETHUSD",1727507228805,1.55695177,2688.3,2688.1,3.71998]
["bitfinex","ETHUSD",1727507229010,1.55695177,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507229474,2.72735411,2688.5,2688.1,3.71998]
["bitfinex","ETHUSD",1727507229677,2.72735411,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1727507229969,1.55695177,2688.5,2688.3,3.71979]
["bitfinex","ETHUSD",1727507231195,1.17040234,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1727507231346,1.55695177,2688.6,2688.3,3.71979]
["bitfinex","ETHUSD",1727507232383,1.55695177,2688.6,2688.2,4.71069]
["bitfinex","ETHUSD",1727507232682,0.09353216,2688.5,2688.2,4.71069]
["bitfinex","ETHUSD",1727507233546,1.55695177,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1727507233883,1.02711324,2688.3,2688.0,3.72014]
["bitfinex","ETHUSD",1727507234183,1.55695177,2688.2,2688.0,3.72014]
["bitfinex","ETHUSD",1727507234595,0.09337165,2688.1,2688.0,3.72014]
["bitfinex","ETHUSD",1727507235687,0.09337165,2688.1,2687.9,3.9782]
["bitfinex","ETHUSD",1727507235885,0.09337165,2688.1,2687.9,7.6985]
["bitfinex","ETHUSD",1727507236424,0.09337165,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507237729,0.09337165,2688.1,2687.9,6.72036]
["bitfinex","ETHUSD",1727507238611,0.09337165,2688.1,2687.8,3.72041]
["bitfinex","ETHUSD",1727507238612,0.09337165,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507240130,0.09317751,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507240335,2.49065177,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507240634,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507240992,2.49065177,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507241191,0.09317751,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507241391,2.49065177,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507241634,0.09317751,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507241817,2.49065177,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507242306,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507242502,2.49065177,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507242722,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507242927,2.49065177,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507243110,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507243304,2.49065177,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507243506,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507243706,3.66105411,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507243908,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507244136,3.66105411,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507244337,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507244556,3.66105411,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507244714,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507244918,3.66105411,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507245229,0.09324622,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727507245559,2.72735411,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727507245762,0.09324622,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507245964,2.72735411,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727507246135,0.09309565,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507246337,1.17040234,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507246658,0.09309565,2688.2,2688.0,4.69843]
["bitfinex","ETHUSD",1727507246860,0.09309565,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507247015,1.17040234,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727507247220,0.09310478,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507247918,1.17040234,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727507248139,0.09310478,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507248334,1.17040234,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727507248536,0.09310478,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507248835,1.17040234,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727507249048,0.09310478,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507249434,1.17040234,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727507249648,0.09310478,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727507250188,1.17040234,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507251694,1.55211226,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727507252040,1.1705058,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507253042,1.26367929,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507253444,0.09317349,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507254393,1.26369349,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507255183,0.09317349,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507258995,0.09317349,2688.3,2688.2,8.546084]
["bitfinex","ETHUSD",1727507259353,1.17052,2688.6,2688.4,3.71968]
["bitfinex","ETHUSD",1727507259613,0.09346602,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727507260112,1.26398602,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727507260271,0.09346602,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727507260470,1.26398602,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727507260891,1.26398602,2688.5,2688.2,7.70426]
["bitfinex","ETHUSD",1727507260892,1.26398602,2688.5,2688.2,7.70412]
["bitfinex","ETHUSD",1727507261097,1.55695177,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507261470,1.65028039,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507262686,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507265801,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507266012,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507267309,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507267509,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507271816,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507272016,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507272331,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507272505,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507272902,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507274140,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507280062,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507280582,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507280875,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507281093,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507281238,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507281879,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507282185,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507285239,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507285583,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507288782,0.09332862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507289288,1.26384862,2688.3,2688.2,3.71982]
["bitfinex","ETHUSD",1727507290192,1.26384862,2688.3,2688.1,7.4401]
["bitfinex","ETHUSD",1727507290344,1.26384862,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507290789,1.26384862,2688.3,2688.1,3.72001]
["bitfinex","ETHUSD",1727507291088,1.26384862,2688.3,2688.1,7.44002]
["bitfinex","ETHUSD",1727507291288,1.17052,2688.2,2688.1,7.44002]
["bitfinex","ETHUSD",1727507291501,1.26303565,2688.2,2688.1,7.44002]
["bitfinex","ETHUSD",1727507292087,0.09251565,2688.2,2688.1,7.44002]
["bitfinex","ETHUSD",1727507292251,1.17052,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507292452,1.55211226,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727507292785,1.1713399,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507292987,1.55211226,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727507293284,1.1713389,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507293520,1.55211226,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727507293716,1.26399692,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507294123,0.09258438,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507294796,1.26402586,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507294992,0.09258438,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507295191,1.26402317,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507295623,0.09258438,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507296928,1.26407861,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507297082,0.09258438,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507297284,1.64469664,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507297481,0.09258438,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507297925,1.64469664,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507300387,0.09258438,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507300587,1.64469664,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727507301728,1.64469664,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1727507301888,2.14375091,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1727507302088,2.14375091,2688.1,2688.0,3.0]
["bitfinex","ETHUSD",1727507302322,2.14375091,2688.1,2687.9,3.0]
["bitfinex","ETHUSD",1727507302531,2.14375091,2688.1,2687.8,3.72039]
["bitfinex","ETHUSD",1727507302532,2.14375091,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727507303531,2.14375091,2688.1,2688.0,3.0]
["bitfinex","ETHUSD",1727507303688,2.14375091,2688.1,2687.9,6.72037]
["bitfinex","ETHUSD",1727507304674,2.14375091,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727507307220,1.17125091,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507308405,1.26360655,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507315453,2.82055832,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727507315751,2.82055832,2688.1,2687.7,6.72056]
["bitfinex","ETHUSD",1727507315954,2.82055832,2688.1,2687.5,0.77646633]
["bitfinex","ETHUSD",1727507315955,2.72711269,2687.8,2687.4,3.72097]
["bitfinex","ETHUSD",1727507316115,1.55695177,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1727507316318,2.72697131,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1727507316566,1.55695177,2687.6,2687.4,3.72097]
["bitfinex","ETHUSD",1727507316717,0.09184395,2687.5,2687.4,3.72097]
["bitfinex","ETHUSD",1727507317063,0.09184395,2687.5,2687.2,3.72122]
["bitfinex","ETHUSD",1727507317244,2.72697131,2687.4,2687.2,3.72122]
["bitfinex","ETHUSD",1727507317415,1.55695177,2687.4,2687.2,3.72122]
["bitfinex","ETHUSD",1727507317615,0.09148238,2687.3,2687.2,3.72122]
["bitfinex","ETHUSD",1727507317923,1.06298238,2687.3,2687.0,3.72154]
["bitfinex","ETHUSD",1727507318116,1.55695177,2687.2,2687.0,3.72154]
["bitfinex","ETHUSD",1727507318676,0.09116224,2687.1,2687.0,3.72154]
["bitfinex","ETHUSD",1727507319021,0.09116224,2687.1,2687.0,6.72154]
["bitfinex","ETHUSD",1727507319843,0.09116224,2687.1,2686.9,3.0]
["bitfinex","ETHUSD",1727507320420,0.09116224,2687.1,2686.9,6.72165]
["bitfinex","ETHUSD",1727507320618,0.09116224,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1727507323254,0.09116224,2687.1,2686.9,6.72174]
["bitfinex","ETHUSD",1727507325550,0.09116224,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1727507333471,0.09116224,2687.1,2686.9,7.44342]
["bitfinex","ETHUSD",1727507334275,0.09116224,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727507334439,0.09116224,2687.1,2686.9,7.44335]
["bitfinex","ETHUSD",1727507336765,0.09116224,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727507340291,0.09116224,2687.1,2686.9,3.72167]
["bitfinex","ETHUSD",1727507340492,0.09116224,2687.1,2686.9,7.44335]
["bitfinex","ETHUSD",1727507340789,0.09116224,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727507345555,0.09116224,2687.1,2686.9,3.72175]
["bitfinex","ETHUSD",1727507346599,1.55695177,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507347099,1.64760368,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507348516,0.09065191,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507348900,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507349100,0.09070977,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507349298,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507349601,0.09070977,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507349814,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507349975,0.09070977,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507350176,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507350406,0.09070977,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507350621,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507350767,0.09070977,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507350971,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507351207,0.09070977,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507351404,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507351607,0.09070977,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507351792,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507351992,0.09074478,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507352212,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507352376,0.09074478,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507352569,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507352771,0.09074478,2687.0,2686.9,3.72175]
["bitfinex","ETHUSD",1727507352973,1.55695177,2687.2,2686.9,3.72175]
["bitfinex","ETHUSD",1727507353172,1.64769655,2687.0,2686.8,3.72185]
["bitfinex","ETHUSD",1727507353374,1.55695177,2687.0,2686.8,3.72185]
["bitfinex","ETHUSD",1727507353585,0.09067599,2686.9,2686.8,3.72185]
["bitfinex","ETHUSD",1727507354184,0.09067599,2686.9,2686.6,3.9455]
["bitfinex","ETHUSD",1727507354390,1.55695177,2686.7,2686.3,7.48]
["bitfinex","ETHUSD",1727507354628,0.89667605,2686.9,2686.4,3.72242]
["bitfinex","ETHUSD",1727507354629,1.55695177,2686.5,2686.4,3.72242]
["bitfinex","ETHUSD",1727507354990,1.64730464,2686.5,2686.4,3.72242]
["bitfinex","ETHUSD",1727507355187,0.09035287,2686.5,2686.4,3.72242]
["bitfinex","ETHUSD",1727507355514,1.55695177,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1727507358184,1.55695177,2686.7,2686.6,0.8163]
["bitfinex","ETHUSD",1727507359028,1.55695177,2686.9,2686.6,0.8163]
["bitfinex","ETHUSD",1727507359431,2.72697131,2686.9,2686.6,0.8163]
["bitfinex","ETHUSD",1727507360888,2.72697131,2686.9,2686.3,4.53882]
["bitfinex","ETHUSD",1727507360889,1.55695177,2686.7,2686.3,4.53882]
["bitfinex","ETHUSD",1727507361506,1.55695177,2686.5,2686.3,4.53882]
["bitfinex","ETHUSD",1727507361941,1.55695177,2686.5,2686.3,8.26132]
["bitfinex","ETHUSD",1727507362268,0.09047196,2686.4,2686.3,4.53881]
["bitfinex","ETHUSD",1727507363620,0.09047196,2686.4,2686.2,7.44537]
["bitfinex","ETHUSD",1727507363820,0.09047196,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1727507371588,0.09047196,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727507371946,1.55695177,2686.7,2686.4,3.72241]
["bitfinex","ETHUSD",1727507373254,1.55695177,2686.7,2686.4,8.22999]
["bitfinex","ETHUSD",1727507374591,0.09012214,2686.6,2686.4,8.22999]
["bitfinex","ETHUSD",1727507374751,0.09012214,2686.6,2686.4,4.50758]
["bitfinex","ETHUSD",1727507375253,0.09012214,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1727507375848,0.09012214,2686.6,2686.4,3.72237]
["bitfinex","ETHUSD",1727507376559,0.09012214,2686.6,2686.5,4.50751]
["bitfinex","ETHUSD",1727507376746,0.09012214,2686.6,2686.5,1.608188]
["bitfinex","ETHUSD",1727507376941,1.55695177,2686.8,2686.5,0.7852]
["bitfinex","ETHUSD",1727507377146,0.09012674,2686.6,2686.5,0.7852]
["bitfinex","ETHUSD",1727507377371,1.55695177,2686.8,2686.5,0.7852]
["bitfinex","ETHUSD",1727507377594,0.09012674,2686.6,2686.5,4.50748]
["bitfinex","ETHUSD",1727507377764,1.55695177,2686.8,2686.5,4.50748]
["bitfinex","ETHUSD",1727507377946,0.09012674,2686.6,2686.5,4.50748]
["bitfinex","ETHUSD",1727507378151,1.55695177,2686.8,2686.5,4.50748]
["bitfinex","ETHUSD",1727507378383,0.09012674,2686.6,2686.5,4.50748]
["bitfinex","ETHUSD",1727507378583,1.55695177,2686.8,2686.5,4.50748]
["bitfinex","ETHUSD",1727507378787,0.09014957,2686.6,2686.5,4.50748]
["bitfinex","ETHUSD",1727507378983,1.55695177,2686.8,2686.5,4.50748]
["bitfinex","ETHUSD",1727507379352,0.09021837,2686.7,2686.5,4.50748]
["bitfinex","ETHUSD",1727507379553,1.55695177,2686.8,2686.5,4.50748]
["bitfinex","ETHUSD",1727507379753,0.09014957,2686.6,2686.5,4.50748]
["bitfinex","ETHUSD",1727507379993,1.55695177,2686.8,2686.5,4.50748]
["bitfinex","ETHUSD",1727507380161,0.09014957,2686.6,2686.5,4.50748]
["bitfinex","ETHUSD",1727507380364,1.55695177,2686.8,2686.5,4.50748]
["bitfinex","ETHUSD",1727507380789,0.09021837,2686.7,2686.5,4.50748]
["bitfinex","ETHUSD",1727507381097,1.55695177,2686.8,2686.5,0.7852]
["bitfinex","ETHUSD",1727507381253,0.09021837,2686.7,2686.5,0.7852]
["bitfinex","ETHUSD",1727507381587,2.72697131,2686.8,2686.4,3.72237]
["bitfinex","ETHUSD",1727507381761,0.09014957,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727507382147,2.72697131,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1727507382392,0.09008078,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507382543,2.72697131,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1727507382743,0.09008078,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507382962,2.72697131,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1727507383174,0.09008078,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507383357,2.72697131,2686.8,2686.4,3.72244]
["bitfinex","ETHUSD",1727507383547,0.09008078,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507383748,5.27388226,2686.9,2686.3,0.7852]
["bitfinex","ETHUSD",1727507383749,1.55695177,2686.6,2686.3,0.7852]
["bitfinex","ETHUSD",1727507383996,0.09008078,2686.5,2686.3,0.7852]
["bitfinex","ETHUSD",1727507385895,1.55695177,2686.4,2686.1,3.0]
["bitfinex","ETHUSD",1727507386063,0.08994317,2686.3,2686.1,3.0]
["bitfinex","ETHUSD",1727507387798,0.08994317,2686.3,2686.0,4.50811]
["bitfinex","ETHUSD",1727507388507,0.08994317,2686.3,2686.0,3.72291]
["bitfinex","ETHUSD",1727507391212,0.08994317,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1727507391426,0.08994317,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507392108,0.08994317,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1727507392692,0.08994317,2686.3,2686.0,7.44581]
["bitfinex","ETHUSD",1727507393406,0.08994317,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1727507393623,0.08994317,2686.3,2686.1,3.72277]
["bitfinex","ETHUSD",1727507393815,0.08994317,2686.3,2686.1,4.48237]
["bitfinex","ETHUSD",1727507393996,0.08994317,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507394176,1.17001954,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727507394383,2.72697131,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727507394625,1.17001954,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727507395826,2.72697131,2686.7,2686.4,3.72244]
["bitfinex","ETHUSD",1727507396150,1.17001954,2686.6,2686.4,3.72244]
["bitfinex","ETHUSD",1727507398052,0.08991887,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507399217,1.25993841,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507400075,0.08991887,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507400264,1.25993841,2686.5,2686.4,3.72244]
["bitfinex","ETHUSD",1727507400659,0.08991887,2686.5,2686.4,4.48204]
["bitfinex","ETHUSD",1727507408790,0.08991887,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1727507408994,1.25993841,2686.5,2686.3,3.72257]
["bitfinex","ETHUSD",1727507409177,0.08991887,2686.5,2686.3,7.44509]
["bitfinex","ETHUSD",1727507409374,0.08991887,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1727507409544,1.25993841,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1727507410004,0.08991887,2686.5,2686.3,7.44503]
["bitfinex","ETHUSD",1727507410203,1.25993841,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1727507410367,1.25993841,2686.5,2686.2,7.44544]
["bitfinex","ETHUSD",1727507410565,0.08991887,2686.5,2686.2,3.72272]
["bitfinex","ETHUSD",1727507410808,1.17001954,2686.4,2686.2,3.72272]
["bitfinex","ETHUSD",1727507410979,1.17001954,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1727507411179,0.08988833,2686.3,2686.2,3.72266]
["bitfinex","ETHUSD",1727507412907,1.17001954,2686.5,2686.3,3.72253]
["bitfinex","ETHUSD",1727507413113,0.08995714,2686.4,2686.3,3.72253]
["bitfinex","ETHUSD",1727507413585,1.25997668,2686.4,2686.3,3.72253]
["bitfinex","ETHUSD",1727507413973,0.08995714,2686.4,2686.3,3.72253]
["bitfinex","ETHUSD",1727507421729,1.25997668,2686.4,2686.3,3.72253]
["bitfinex","ETHUSD",1727507423893,1.25997668,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1727507425284,1.25997668,2686.4,2686.2,7.44531]
["bitfinex","ETHUSD",1727507425439,1.25997668,2686.4,2686.2,3.72265]
["bitfinex","ETHUSD",1727507425778,1.25997668,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727507430176,1.25997668,2686.4,2686.2,7.44529]
["bitfinex","ETHUSD",1727507430374,1.25997668,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727507432062,1.25997668,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1727507432263,1.29885633,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1727507432806,1.29885633,2686.4,2686.2,7.44528]
["bitfinex","ETHUSD",1727507434303,1.29885633,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727507437201,0.12883679,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727507437811,1.29819483,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727507438987,1.29819483,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1727507439301,1.16935804,2686.3,2686.2,3.72264]
["bitfinex","ETHUSD",1727507439685,1.29798129,2686.3,2686.2,3.72264]
["bitfinex","ETHUSD",1727507441298,1.29798129,2686.3,2686.1,4.48246]
["bitfinex","ETHUSD",1727507441299,1.29798129,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507441499,1.16935804,2686.2,2686.1,6.72286]
["bitfinex","ETHUSD",1727507441844,1.29791849,2686.2,2686.1,6.72286]
["bitfinex","ETHUSD",1727507443632,0.12856045,2686.2,2686.1,6.72286]
["bitfinex","ETHUSD",1727507443873,1.16935804,2686.3,2686.1,6.72286]
["bitfinex","ETHUSD",1727507444031,1.29791849,2686.2,2686.1,6.72286]
["bitfinex","ETHUSD",1727507445720,2.10871849,2686.2,2686.1,6.72286]
["bitfinex","ETHUSD",1727507445923,2.10871849,2686.2,2686.0,6.72291]
["bitfinex","ETHUSD",1727507446127,2.10871849,2686.2,2685.3,1.57766633]
["bitfinex","ETHUSD",1727507446128,0.8108,2686.0,2685.3,1.57766633]
["bitfinex","ETHUSD",1727507446419,0.8108,2686.0,2685.2,1.1646995]
["bitfinex","ETHUSD",1727507446420,1.2975341,2685.9,2685.8,4.52448]
["bitfinex","ETHUSD",1727507449469,0.12832452,2685.9,2685.8,4.52448]
["bitfinex","ETHUSD",1727507454775,2.72616135,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727507454972,1.16920958,2686.0,2685.9,3.72312]
["bitfinex","ETHUSD",1727507455382,2.72616135,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727507457501,1.16920958,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727507457791,1.16920958,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507458196,0.12835024,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727507458495,1.16920958,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507458687,0.12835024,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727507459053,1.16920958,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507459286,0.12835024,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727507459705,1.16920958,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507459994,0.12835024,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727507460167,1.16920958,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507460367,0.12835024,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1727507460572,1.16920958,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1727507460758,0.12839138,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1727507460951,1.16920958,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1727507461460,1.29760388,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1727507461654,0.1283943,2686.2,2685.9,7.44609]
["bitfinex","ETHUSD",1727507461971,2.72616135,2686.2,2685.9,7.44607]
["bitfinex","ETHUSD",1727507462172,0.12831761,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1727507462510,0.12831761,2686.1,2685.9,7.44607]
["bitfinex","ETHUSD",1727507463087,0.12831761,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1727507463288,0.12831761,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507466629,1.16920958,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727507466924,0.12832401,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507469093,1.16920958,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727507469300,1.16920958,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727507469631,1.16920958,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727507470318,0.12708734,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507470835,0.12708734,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1727507474998,0.12708734,2686.1,2685.9,7.44608]
["bitfinex","ETHUSD",1727507475525,0.12708734,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1727507475725,0.12708734,2686.1,2685.9,7.44605]
["bitfinex","ETHUSD",1727507475899,0.12708734,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1727507476097,0.12708734,2686.1,2685.9,7.44607]
["bitfinex","ETHUSD",1727507477543,0.12708734,2686.1,2685.9,3.72301]
["bitfinex","ETHUSD",1727507479401,0.12708734,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507482433,1.29629692,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507483460,0.12708734,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507483838,1.29629692,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507484188,0.12708734,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507484471,1.29629692,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507485035,1.29629692,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1727507487360,1.16920958,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507487779,1.29620671,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507488182,0.12699713,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507489070,1.29620671,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507492981,0.12699713,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507494173,1.29620671,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507498184,0.12699713,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507498883,1.29620671,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507500687,1.16920958,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507504254,1.29601477,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507508700,1.6857513,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507508997,0.12680519,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507511905,1.29666699,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507512409,0.12680519,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727507513107,0.12680519,2686.0,2685.8,3.72324]
["bitfinex","ETHUSD",1727507513416,0.12680519,2686.0,2685.6,3.72352]
["bitfinex","ETHUSD",1727507513417,0.7664,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1727507513572,1.55894611,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507513773,1.68500443,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507514482,1.68500443,2685.8,2685.6,3.0]
["bitfinex","ETHUSD",1727507514895,1.16938037,2685.7,2685.6,3.0]
["bitfinex","ETHUSD",1727507515073,0.12599093,2685.7,2685.6,3.0]
["bitfinex","ETHUSD",1727507515278,1.55894611,2685.8,2685.6,3.0]
["bitfinex","ETHUSD",1727507515495,1.29507209,2685.7,2685.6,3.0]
["bitfinex","ETHUSD",1727507516211,1.29507209,2685.7,2685.6,6.72356]
["bitfinex","ETHUSD",1727507517768,0.12599093,2685.7,2685.6,6.72356]
["bitfinex","ETHUSD",1727507518212,1.16908116,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727507518513,1.16908116,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1727507519134,1.29513948,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1727507521100,1.29513948,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727507522339,0.12605832,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727507527813,1.16908116,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727507528514,1.16858245,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727507529546,1.16858245,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507530503,1.29478348,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507538231,1.29478348,2686.1,2685.9,3.72303]
["bitfinex","ETHUSD",1727507538409,1.16858245,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507538915,1.2947161,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507540808,0.12613365,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507541227,1.2947161,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507541857,0.12613365,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507542338,1.2947161,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507548032,0.12613365,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507548855,1.2947161,2686.0,2685.9,3.72303]
["bitfinex","ETHUSD",1727507552042,1.2947161,2686.0,2685.5,0.7914]
["bitfinex","ETHUSD",1727507552239,1.2947161,2686.0,2685.7,3.0]
["bitfinex","ETHUSD",1727507552240,1.16858245,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507552811,1.29028204,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507553281,2.08348204,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507554842,2.08348204,2685.8,2685.6,3.72349]
["bitfinex","ETHUSD",1727507555378,2.08348204,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507555746,0.91489959,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507556277,2.08325698,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507556901,0.91489959,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507557101,2.08325695,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507557611,2.08322979,2685.8,2685.7,3.0]
["bitfinex","ETHUSD",1727507558103,2.08322979,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1727507558877,0.12169959,2685.8,2685.7,6.72342]
["bitfinex","ETHUSD",1727507559080,0.12169959,2685.8,2685.7,7.847248]
["bitfinex","ETHUSD",1727507559299,1.1683302,2686.0,2685.7,4.123828]
["bitfinex","ETHUSD",1727507559475,1.1683302,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507559676,1.29020449,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507562968,0.12187429,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507563189,1.6808204,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507563404,0.12187429,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507564470,1.29056684,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507566771,1.29062574,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507574585,1.6808204,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507584831,1.6808204,2686.1,2685.7,3.782]
["bitfinex","ETHUSD",1727507585038,1.16941621,2685.9,2685.7,6.72329]
["bitfinex","ETHUSD",1727507585346,0.12094797,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507586413,1.29036418,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507586842,0.12094797,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507587045,1.29036418,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507588610,0.12094797,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507588937,1.29036418,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507594045,0.12094797,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507594573,1.29036418,2685.8,2685.7,6.72329]
["bitfinex","ETHUSD",1727507595250,1.29036418,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507595251,0.12094797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507595458,1.29016359,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507595843,0.12094797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507596176,1.29015027,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507596382,1.29013745,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507596673,0.12094797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507597054,2.05208862,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507597254,2.44216958,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507597582,0.88294797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507597758,2.05201878,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507598158,0.88294797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507598682,2.44216958,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507598886,0.88294797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507599949,2.05193,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507601273,1.28993,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507601784,0.12094797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507604248,1.28993,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507613361,0.12094797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507613572,0.12094797,2685.8,2685.7,4.51869]
["bitfinex","ETHUSD",1727507614480,0.12094797,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507615704,1.28993,2685.8,2685.7,3.72329]
["bitfinex","ETHUSD",1727507618374,1.28993,2685.8,2685.6,3.72355]
["bitfinex","ETHUSD",1727507618567,1.28993,2685.8,2685.4,6.72374]
["bitfinex","ETHUSD",1727507618788,1.28993,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1727507620773,0.12094797,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1727507622204,0.12094797,2685.8,2685.4,6.72374]
["bitfinex","ETHUSD",1727507623077,0.12094797,2685.8,2685.5,3.72363]
["bitfinex","ETHUSD",1727507624583,1.16928703,2685.7,2685.5,3.72363]
["bitfinex","ETHUSD",1727507624783,0.95135492,2685.6,2685.5,3.72363]
["bitfinex","ETHUSD",1727507626306,2.51040429,2685.6,2685.4,6.72377]
["bitfinex","ETHUSD",1727507626516,2.51040429,2685.6,2685.1,0.7954]
["bitfinex","ETHUSD",1727507626517,1.21925204,2685.5,2685.3,3.7239]
["bitfinex","ETHUSD",1727507626816,1.28893993,2685.4,2685.3,3.7239]
["bitfinex","ETHUSD",1727507627023,1.67873732,2685.4,2685.3,3.7239]
["bitfinex","ETHUSD",1727507627324,1.67873732,2685.4,2685.1,6.72415]
["bitfinex","ETHUSD",1727507627492,1.16911683,2685.3,2685.1,6.72414]
["bitfinex","ETHUSD",1727507627886,1.16911683,2685.3,2685.2,6.72408]
["bitfinex","ETHUSD",1727507628299,1.28880478,2685.4,2685.2,3.0]
["bitfinex","ETHUSD",1727507628603,0.11943306,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1727507629225,1.28854989,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1727507629714,0.11943306,2685.3,2685.2,6.72411]
["bitfinex","ETHUSD",1727507631408,2.12004989,2685.3,2685.1,3.72414]
["bitfinex","ETHUSD",1727507635837,0.95093306,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507636127,0.95093306,2685.3,2685.1,3.72414]
["bitfinex","ETHUSD",1727507637598,0.11943306,2685.3,2685.1,3.72414]
["bitfinex","ETHUSD",1727507637931,0.11943306,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507638497,0.11943306,2685.3,2685.1,3.72414]
["bitfinex","ETHUSD",1727507642136,0.11943306,2685.3,2685.0,0.7601]
["bitfinex","ETHUSD",1727507642343,2.13304995,2685.3,2684.9,7.44893]
["bitfinex","ETHUSD",1727507642524,2.08304989,2685.3,2684.9,7.44893]
["bitfinex","ETHUSD",1727507642724,2.08304989,2685.3,2685.0,3.72436]
["bitfinex","ETHUSD",1727507643038,1.55695177,2685.2,2684.9,3.72443]
["bitfinex","ETHUSD",1727507643236,0.11897331,2685.1,2684.9,3.72443]
["bitfinex","ETHUSD",1727507649044,0.11897331,2685.1,2684.9,7.44889]
["bitfinex","ETHUSD",1727507649843,0.11897331,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507650206,0.11745461,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507650618,1.16911683,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507650829,1.16911683,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727507651543,1.16911683,2685.4,2685.1,0.7601]
["bitfinex","ETHUSD",1727507651746,0.7945,2685.5,2685.1,0.7601]
["bitfinex","ETHUSD",1727507651747,1.96361683,2685.5,2685.1,4.48435]
["bitfinex","ETHUSD",1727507652945,1.16911683,2685.4,2685.1,0.7601]
["bitfinex","ETHUSD",1727507653139,1.16911683,2685.4,2685.2,3.72408]
["bitfinex","ETHUSD",1727507653318,1.16911683,2685.4,2685.2,3.72252394]
["bitfinex","ETHUSD",1727507653708,0.11759411,2685.3,2685.2,3.72252394]
["bitfinex","ETHUSD",1727507653909,1.96361683,2685.5,2685.2,3.72252394]
["bitfinex","ETHUSD",1727507654138,0.11759411,2685.3,2685.2,3.72252394]
["bitfinex","ETHUSD",1727507654349,1.96361683,2685.5,2685.1,4.48424]
["bitfinex","ETHUSD",1727507654552,0.11759411,2685.3,2685.1,4.48424]
["bitfinex","ETHUSD",1727507654717,1.16911683,2685.4,2685.1,4.48424]
["bitfinex","ETHUSD",1727507654914,0.11752667,2685.2,2685.1,4.48424]
["bitfinex","ETHUSD",1727507655113,1.16911683,2685.4,2685.1,4.48424]
["bitfinex","ETHUSD",1727507655318,0.11752667,2685.2,2685.1,4.48424]
["bitfinex","ETHUSD",1727507655530,1.16911683,2685.4,2685.1,4.48424]
["bitfinex","ETHUSD",1727507655814,1.96361683,2685.5,2685.1,4.48424]
["bitfinex","ETHUSD",1727507656019,0.11766154,2685.4,2685.2,3.72406]
["bitfinex","ETHUSD",1727507656448,0.11766154,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1727507656746,0.11766154,2685.4,2685.1,4.48424]
["bitfinex","ETHUSD",1727507657163,1.67461331,2685.4,2685.1,4.48424]
["bitfinex","ETHUSD",1727507657342,2.84373014,2685.4,2685.1,4.48424]
["bitfinex","ETHUSD",1727507657850,1.16911683,2685.3,2685.1,3.72414]
["bitfinex","ETHUSD",1727507658066,2.84373014,2685.4,2685.1,3.72414]
["bitfinex","ETHUSD",1727507658218,0.11754954,2685.2,2685.1,3.72414]
["bitfinex","ETHUSD",1727507658532,0.11754954,2685.2,2684.9,4.51758]
["bitfinex","ETHUSD",1727507658533,0.11754954,2685.2,2684.9,0.7931]
["bitfinex","ETHUSD",1727507658732,1.21911689,2685.3,2684.9,4.51751]
["bitfinex","ETHUSD",1727507658919,0.11748209,2685.1,2684.9,8.24194]
["bitfinex","ETHUSD",1727507659120,1.21911689,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507659312,1.16911683,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507661257,1.67451504,2685.2,2684.9,4.51751]
["bitfinex","ETHUSD",1727507661416,3.65653193,2685.2,2684.9,3.72441]
["bitfinex","ETHUSD",1727507663614,1.16911683,2685.1,2684.9,3.72441]
["bitfinex","ETHUSD",1727507664936,0.11742837,2685.0,2684.9,3.72441]
["bitfinex","ETHUSD",1727507672486,1.2865452,2685.0,2684.9,3.72441]
["bitfinex","ETHUSD",1727507673991,1.28607914,2685.0,2684.9,3.72441]
["bitfinex","ETHUSD",1727507674584,1.28607914,2685.0,2684.9,4.51231]
["bitfinex","ETHUSD",1727507674880,0.11742837,2685.0,2684.9,4.51231]
["bitfinex","ETHUSD",1727507675045,1.28618008,2685.0,2684.9,4.51231]
["bitfinex","ETHUSD",1727507675503,0.11742837,2685.0,2684.9,3.72441]
["bitfinex","ETHUSD",1727507676996,0.11742837,2685.0,2684.9,3.68721]
["bitfinex","ETHUSD",1727507677376,1.67647774,2685.0,2684.9,3.68721]
["bitfinex","ETHUSD",1727507678378,3.23342951,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1727507678582,1.16891703,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727507678768,0.11726488,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727507679083,1.67631425,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727507679282,1.67631425,2684.9,2684.6,3.72484]
["bitfinex","ETHUSD",1727507679594,1.16847967,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727507679895,0.11703959,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507681264,1.67399136,2684.6,2684.4,7.45025]
["bitfinex","ETHUSD",1727507681484,1.67399136,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1727507682095,1.67399136,2684.6,2684.4,7.45027]
["bitfinex","ETHUSD",1727507682393,1.67399136,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1727507682599,0.11703959,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507686192,1.28551926,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507687471,0.11703959,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507687891,3.65327103,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1727507688104,3.65327103,2684.6,2684.4,7.45026]
["bitfinex","ETHUSD",1727507688597,3.65327103,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1727507688960,3.65327103,2684.6,2684.4,7.45026]
["bitfinex","ETHUSD",1727507689372,3.65327103,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507689604,2.48479136,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507689772,3.65327103,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507690097,1.67399136,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507690601,2.84247103,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507690799,2.84247103,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1727507691485,2.84247103,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507691677,2.84247103,2684.6,2684.4,3.72512]
["bitfinex","ETHUSD",1727507692010,2.84247103,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507692169,1.67399136,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507692370,2.84247103,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507692589,1.67399136,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727507695992,1.67399136,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1727507696182,1.67399136,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727507699307,2.84247103,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727507699511,1.67399136,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727507700205,2.84247103,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727507700415,1.67399136,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727507700816,2.84247103,2684.6,2684.2,4.55079]
["bitfinex","ETHUSD",1727507701113,2.84247103,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1727507701268,1.67399136,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1727507701472,2.84247103,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1727507702078,3.67547103,2684.6,2684.2,0.8253]
["bitfinex","ETHUSD",1727507702276,1.16847967,2684.5,2684.2,4.55079]
["bitfinex","ETHUSD",1727507702507,0.11652502,2684.4,2684.2,4.55079]
["bitfinex","ETHUSD",1727507702713,0.11652502,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727507703218,3.55843144,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1727507703406,0.11652502,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727507704719,1.67347679,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1727507705310,0.833,2684.3,2684.0,3.0]
["bitfinex","ETHUSD",1727507705621,0.11622073,2684.2,2684.1,6.7256]
["bitfinex","ETHUSD",1727507705971,0.833,2684.3,2684.1,6.7256]
["bitfinex","ETHUSD",1727507706305,0.11622073,2684.2,2684.1,3.7256]
["bitfinex","ETHUSD",1727507706479,0.833,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1727507706681,0.11622073,2684.2,2684.1,3.7256]
["bitfinex","ETHUSD",1727507706891,0.833,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1727507707092,0.11622073,2684.2,2684.1,3.7256]
["bitfinex","ETHUSD",1727507707292,0.833,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1727507707491,0.11622073,2684.2,2684.1,3.7256]
["bitfinex","ETHUSD",1727507707693,0.833,2684.3,2684.1,3.7256]
["bitfinex","ETHUSD",1727507708030,0.11622073,2684.2,2684.1,3.7256]
["bitfinex","ETHUSD",1727507708384,0.833,2684.3,2684.1,3.72557]
["bitfinex","ETHUSD",1727507708588,0.11622073,2684.2,2684.1,3.72557]
["bitfinex","ETHUSD",1727507708930,2.72543144,2684.4,2684.1,3.72557]
["bitfinex","ETHUSD",1727507709115,2.72543144,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1727507710434,1.55695177,2684.4,2684.2,3.72542]
["bitfinex","ETHUSD",1727507710731,0.11622415,2684.3,2684.2,3.72542]
["bitfinex","ETHUSD",1727507715442,0.11622415,2684.3,2684.2,5.249819]
["bitfinex","ETHUSD",1727507715590,0.11622415,2684.3,2684.2,5.32432102]
["bitfinex","ETHUSD",1727507715792,1.16847967,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727507716091,1.16847967,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727507717422,1.16847967,2685.0,2684.8,4.50397]
["bitfinex","ETHUSD",1727507717724,1.16847967,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507717927,2.72543144,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507718154,2.72319468,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507718359,2.72319819,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507718656,1.55695177,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507718839,2.72322825,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507719047,2.72322083,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507719216,2.72322093,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507719416,3.22708547,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727507719645,2.83424181,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727507720011,1.16620571,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727507720562,1.27738273,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727507720771,0.11117702,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727507721668,2.77315754,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727507721822,1.16620571,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507722957,1.27767419,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507723557,1.27767419,2685.2,2684.8,4.50388]
["bitfinex","ETHUSD",1727507723726,1.16614019,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727507723922,0.11133356,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727507727300,1.96984019,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1727507727468,1.27754121,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727507728380,0.11140102,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727507731810,0.11140102,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507737719,1.16614019,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507738023,0.10988089,2685.1,2684.8,4.50384]
["bitfinex","ETHUSD",1727507738517,0.10988089,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507738726,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507738913,0.10994834,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507739110,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507739608,0.10994834,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507740025,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507740195,0.10968422,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507740409,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507740927,0.10975168,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507741086,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507741287,0.10975168,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507741490,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507741721,0.10975168,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507741924,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507742229,0.10975168,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507742582,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507742796,0.10968422,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507743024,2.72309196,2685.3,2685.0,3.72439]
["bitfinex","ETHUSD",1727507743208,1.16614019,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1727507743418,1.96284019,2685.7,2685.4,3.72384]
["bitfinex","ETHUSD",1727507743714,1.96284019,2685.7,2685.4,3.72375]
["bitfinex","ETHUSD",1727507745019,0.11015409,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1727507746444,0.11015409,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727507746850,0.11015409,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1727507748626,0.11015409,2685.6,2685.4,7.4475]
["bitfinex","ETHUSD",1727507748936,0.11015409,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1727507749920,0.11015409,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727507750743,0.11015409,2685.6,2685.4,4.52725]
["bitfinex","ETHUSD",1727507755550,0.11015409,2685.6,2685.4,0.8035]
["bitfinex","ETHUSD",1727507756419,1.27629428,2685.6,2685.2,4.55441]
["bitfinex","ETHUSD",1727507756619,1.27629428,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1727507758053,1.60695183,2685.5,2685.0,7.4486]
["bitfinex","ETHUSD",1727507758260,1.60695183,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727507758261,2.77309202,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727507758462,0.10630786,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727507760068,1.27244805,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727507762672,1.16614019,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727507763048,0.10477963,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507763371,1.16614019,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727507763576,0.10477963,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507763783,1.16614019,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1727507763942,1.16614019,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1727507764133,1.16614019,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727507764473,1.16614019,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507764648,1.16614019,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727507765237,0.10484709,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507765532,1.27098728,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507766965,0.10484709,2685.3,2685.2,4.55451]
["bitfinex","ETHUSD",1727507769771,0.10484709,2685.3,2685.2,5.382385]
["bitfinex","ETHUSD",1727507770100,1.55904937,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1727507771186,1.55904937,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727507773083,1.55904937,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1727507773389,1.16676161,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507773548,0.10505078,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507774180,1.27192209,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507775881,0.10505078,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507776754,1.27215704,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507777651,0.10505078,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507778064,1.27217005,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507778466,1.66410015,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507778659,0.10505078,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507780568,1.66410015,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507786900,0.10505078,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507788504,2.05241761,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507789688,1.66337108,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507792118,0.10505078,2685.5,2685.4,3.72383]
["bitfinex","ETHUSD",1727507792432,0.10505078,2685.5,2685.4,4.55165]
["bitfinex","ETHUSD",1727507792433,1.27373012,2685.5,2685.4,4.55165]
["bitfinex","ETHUSD",1727507792730,1.27373012,2685.5,2685.4,8.31295]
["bitfinex","ETHUSD",1727507792731,0.10505078,2685.5,2685.4,8.31295]
["bitfinex","ETHUSD",1727507793220,1.16867934,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727507793442,1.16867934,2685.7,2685.6,7.927211]
["bitfinex","ETHUSD",1727507793648,1.16867934,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727507794143,1.16867934,2685.8,2685.7,4.48472]
["bitfinex","ETHUSD",1727507796433,1.27433052,2685.8,2685.7,4.48472]
["bitfinex","ETHUSD",1727507796857,0.10565118,2685.8,2685.7,8.7259131]
["bitfinex","ETHUSD",1727507797335,1.16867934,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727507797510,1.16867934,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727507798613,1.16867934,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727507798945,1.16867934,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507800152,1.27424248,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507800452,0.10556314,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507804252,0.10554479,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507804426,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507804611,0.10554479,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507804825,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507805138,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507805352,1.16867934,2686.4,2686.2,3.72273]
["bitfinex","ETHUSD",1727507805549,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507806723,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507806922,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507807361,0.10553082,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507807726,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507808065,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507808232,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507808440,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507808636,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507808866,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507809027,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507809225,0.10547599,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507809453,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507809721,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507810229,1.16867934,2686.5,2686.2,3.72273]
["bitfinex","ETHUSD",1727507810545,0.10564079,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727507810754,1.16867934,2686.5,2686.4,3.72245]
["bitfinex","ETHUSD",1727507810942,1.95057934,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727507811332,0.10598053,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507819776,0.10598053,2686.6,2686.4,3.72245]
["bitfinex","ETHUSD",1727507819991,0.10598053,2686.6,2686.4,3.72238]
["bitfinex","ETHUSD",1727507820163,0.10598053,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1727507820680,0.10598053,2686.6,2686.4,7.44472]
["bitfinex","ETHUSD",1727507820882,0.10598053,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507822896,3.55703117,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727507823204,0.10517063,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507823682,3.55703117,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727507823995,0.10517063,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507824499,3.55703117,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727507824697,0.10517063,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507824989,3.55703117,2686.9,2686.5,3.72231]
["bitfinex","ETHUSD",1727507825699,0.10530539,2686.8,2686.5,3.72231]
["bitfinex","ETHUSD",1727507825898,0.10530539,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1727507826059,0.10530539,2686.8,2686.6,3.72215]
["bitfinex","ETHUSD",1727507828374,0.10530539,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727507833286,0.10530539,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1727507833481,0.10530539,2686.8,2686.6,7.44432]
["bitfinex","ETHUSD",1727507833913,0.10530539,2686.8,2686.6,3.72216]
["bitfinex","ETHUSD",1727507834323,0.10530539,2686.8,2686.6,7.44425]
["bitfinex","ETHUSD",1727507835004,0.10530539,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727507835601,1.27398473,2686.8,2686.7,3.72203]
["bitfinex","ETHUSD",1727507835830,1.27398473,2686.8,2686.7,4.542082]
["bitfinex","ETHUSD",1727507836602,1.27398473,2686.8,2686.7,0.820052]
["bitfinex","ETHUSD",1727507836831,1.27398473,2686.8,2686.6,3.72209]
["bitfinex","ETHUSD",1727507837512,1.16867934,2686.7,2686.6,7.44419]
["bitfinex","ETHUSD",1727507837691,1.27400413,2686.7,2686.6,3.72209]
["bitfinex","ETHUSD",1727507838089,0.10532479,2686.7,2686.6,3.72209]
["bitfinex","ETHUSD",1727507838292,1.16867934,2686.8,2686.6,3.72209]
["bitfinex","ETHUSD",1727507838491,1.16867934,2686.8,2686.6,7.44419]
["bitfinex","ETHUSD",1727507838492,1.16867934,2686.7,2686.6,7.44419]
["bitfinex","ETHUSD",1727507838735,1.27400413,2686.7,2686.6,3.72209]
["bitfinex","ETHUSD",1727507841739,3.22093196,2686.7,2686.4,3.72235]
["bitfinex","ETHUSD",1727507842071,1.16898945,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1727507842448,1.27412453,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1727507849603,1.23803413,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1727507851594,0.10513508,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1727507853738,1.66379048,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1727507853901,0.10513508,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1727507854247,0.10513508,2686.5,2686.4,4.547842]
["bitfinex","ETHUSD",1727507855122,0.10513508,2686.5,2686.4,5.359442]
["bitfinex","ETHUSD",1727507855309,1.5586554,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507857443,1.95121631,2686.7,2686.5,3.72231]
["bitfinex","ETHUSD",1727507858034,1.5615713,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507858238,1.66685635,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507858943,0.10528505,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507859148,1.66685876,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507859351,0.10528505,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507859511,2.0572464,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727507859711,2.0572464,2686.6,2686.4,3.72235]
["bitfinex","ETHUSD",1727507860022,1.56156047,2686.5,2686.4,7.44472]
["bitfinex","ETHUSD",1727507860236,1.66677814,2686.5,2686.4,7.44472]
["bitfinex","ETHUSD",1727507861249,1.66677814,2686.5,2686.4,3.72235]
["bitfinex","ETHUSD",1727507861450,2.42437814,2686.5,2686.2,3.72269]
["bitfinex","ETHUSD",1727507861649,2.42437814,2686.5,2686.3,3.72258]
["bitfinex","ETHUSD",1727507861825,1.56156047,2686.4,2686.3,3.72258]
["bitfinex","ETHUSD",1727507862021,1.66670618,2686.4,2686.3,3.72258]
["bitfinex","ETHUSD",1727507862237,0.10514571,2686.4,2686.3,3.72258]
["bitfinex","ETHUSD",1727507862752,1.66670618,2686.4,2686.3,3.72258]
["bitfinex","ETHUSD",1727507867218,1.66651028,2686.4,2686.3,3.72258]
["bitfinex","ETHUSD",1727507874822,1.66651028,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1727507874823,0.87434571,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1727507875157,0.87434571,2686.4,2685.8,3.7929]
["bitfinex","ETHUSD",1727507875158,1.56062928,2686.2,2686.0,3.72291]
["bitfinex","ETHUSD",1727507875356,1.56020147,2686.1,2686.0,3.72291]
["bitfinex","ETHUSD",1727507875562,1.66537398,2686.1,2686.0,3.72291]
["bitfinex","ETHUSD",1727507876224,0.87437251,2686.1,2685.8,6.72319]
["bitfinex","ETHUSD",1727507876421,1.16989842,2686.0,2685.8,6.72319]
["bitfinex","ETHUSD",1727507876672,1.27494403,2685.9,2685.8,6.72319]
["bitfinex","ETHUSD",1727507876971,3.22186194,2685.9,2685.6,3.72347]
["bitfinex","ETHUSD",1727507877120,1.1699101,2685.8,2685.6,3.72347]
["bitfinex","ETHUSD",1727507877325,1.1699101,2685.7,2685.6,3.72347]
["bitfinex","ETHUSD",1727507877545,0.10493069,2685.7,2685.6,3.72347]
["bitfinex","ETHUSD",1727507877858,0.10493069,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1727507877859,1.55986456,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1727507878161,0.10467591,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1727507882650,1.93851458,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727507882967,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507883149,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507883352,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507884163,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507884328,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507884530,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507884731,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507884931,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507885132,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507885334,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507885557,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507886184,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507886371,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507886852,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507887053,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507887258,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507887474,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507887678,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507887984,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507888150,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507888351,0.10463335,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507888668,0.10440481,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507888871,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507889075,0.10440481,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507889387,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507889588,0.10440481,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507889963,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507890149,0.10440481,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507890350,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507890693,0.10440481,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507890875,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507891053,0.49412343,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507895261,0.10440481,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507895769,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507895966,0.10437732,2685.7,2685.6,3.72353]
["bitfinex","ETHUSD",1727507896473,0.7692,2685.8,2685.6,3.72353]
["bitfinex","ETHUSD",1727507896674,0.10437732,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1727507896872,0.7692,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1727507897072,0.10437732,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1727507897304,0.7692,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1727507897483,0.1043099,2685.6,2685.5,3.72365]
["bitfinex","ETHUSD",1727507897677,0.7692,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1727507897976,0.10437732,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1727507898187,0.7692,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1727507898737,0.10437732,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1727507898874,0.7692,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1727507899073,0.10437732,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1727507899295,0.7692,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1727507899501,0.10437732,2685.7,2685.5,3.72365]
["bitfinex","ETHUSD",1727507899703,0.7692,2685.8,2685.5,3.72365]
["bitfinex","ETHUSD",1727507899899,0.1043099,2685.6,2685.5,3.72365]
["bitfinex","ETHUSD",1727507900219,1.55695177,2685.7,2684.5,12.15]
["bitfinex","ETHUSD",1727507900417,1.55695177,2685.7,2682.2,4.53041302]
["bitfinex","ETHUSD",1727507900418,1.55695177,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1727507900707,0.10382663,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1727507901517,0.10382663,2685.1,2684.6,3.72485]
["bitfinex","ETHUSD",1727507901724,0.10382663,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727507901725,0.15382669,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727507902075,0.15382669,2685.1,2684.6,7.44971]
["bitfinex","ETHUSD",1727507902482,0.15382669,2685.1,2684.7,3.72476]
["bitfinex","ETHUSD",1727507903419,0.15382669,2685.1,2684.8,3.72463]
["bitfinex","ETHUSD",1727507906031,0.8214,2684.9,2684.5,0.759]
["bitfinex","ETHUSD",1727507906439,0.10340937,2684.8,2684.5,0.759]
["bitfinex","ETHUSD",1727507906899,0.10340937,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727507911132,0.38977853,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727507911745,0.38977853,2685.0,2684.7,7.44952]
["bitfinex","ETHUSD",1727507911914,0.38977853,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1727507912112,0.38977853,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1727507912113,0.38977853,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727507913944,1.55695177,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1727507914313,0.10312677,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727507914813,0.15312683,2685.1,2684.7,3.72471]
["bitfinex","ETHUSD",1727507915013,2.37265177,2685.0,2684.7,3.72471]
["bitfinex","ETHUSD",1727507915209,0.05000006,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1727507915518,0.15301939,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1727507916320,0.15301939,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1727507916721,0.10301933,2684.9,2684.6,3.72487]
["bitfinex","ETHUSD",1727507917061,0.10301933,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1727507917225,0.10301933,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1727507920813,0.15301939,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1727507921214,0.10301933,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1727507922544,0.10301933,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727507922717,13.56391553,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1727507922718,1.16931458,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1727507922913,1.16931458,2685.4,2685.1,4.469077]
["bitfinex","ETHUSD",1727507923213,9.72556456,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1727507923214,9.33501458,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1727507923440,0.10312886,2685.3,2685.1,3.72421]
["bitfinex","ETHUSD",1727507923828,9.33501458,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1727507924050,0.10306142,2685.2,2685.1,3.72421]
["bitfinex","ETHUSD",1727507924249,9.33501458,2685.5,2685.1,3.72421]
["bitfinex","ETHUSD",1727507924760,0.1031963,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1727507925252,1.27251088,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1727507925747,0.1031963,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1727507925912,1.27251088,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1727507926114,0.1031963,2685.4,2685.1,3.72421]
["bitfinex","ETHUSD",1727507926314,1.27251088,2685.4,2685.0,0.8163]
["bitfinex","ETHUSD",1727507928253,1.27251088,2685.4,2685.0,5.367184]
["bitfinex","ETHUSD",1727507929446,0.3897675,2685.3,2685.0,5.367184]
["bitfinex","ETHUSD",1727507929961,0.10306142,2685.2,2685.0,5.367184]
["bitfinex","ETHUSD",1727507930257,0.3897675,2685.3,2685.0,0.8163]
["bitfinex","ETHUSD",1727507930258,1.55908208,2685.3,2685.0,0.8163]
["bitfinex","ETHUSD",1727507930415,0.10299397,2685.1,2684.8,4.54095]
["bitfinex","ETHUSD",1727507930628,5.33306214,2685.3,2684.8,4.54095]
["bitfinex","ETHUSD",1727507930956,5.33306214,2685.3,2684.8,8.26552]
["bitfinex","ETHUSD",1727507931125,0.10309344,2685.2,2684.8,8.26552]
["bitfinex","ETHUSD",1727507931328,1.60908214,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727507931564,0.10302599,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1727507931763,1.55908208,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727507932064,0.10294939,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507932225,1.55908208,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727507932436,0.10294024,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507932654,1.55908208,2685.3,2684.9,4.67468678]
["bitfinex","ETHUSD",1727507932861,0.10294024,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507933039,1.55908208,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727507933245,0.10294024,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507933443,1.55908208,2685.3,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507933674,0.10294024,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507934137,1.55908208,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727507934443,0.10294024,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507934644,1.16931458,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727507934842,0.10294024,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507935068,1.16931458,2685.2,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507935268,0.10294024,2685.0,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507935472,1.16931458,2685.2,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507935678,0.10294024,2685.0,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507935889,1.16931458,2685.2,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507936040,0.10294024,2685.0,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507936240,1.16931458,2685.2,2684.9,4.5883068]
["bitfinex","ETHUSD",1727507936552,1.16931458,2685.2,2684.9,0.8637868]
["bitfinex","ETHUSD",1727507936873,0.1030077,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507937172,0.1030077,2685.1,2685.0,4.63729468]
["bitfinex","ETHUSD",1727507937578,1.55908208,2685.3,2685.0,4.63729468]
["bitfinex","ETHUSD",1727507937878,0.10302599,2685.1,2685.0,4.63729468]
["bitfinex","ETHUSD",1727507938052,1.55908208,2685.3,2685.0,4.63729468]
["bitfinex","ETHUSD",1727507938253,0.10297099,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507938479,1.16931458,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727507938676,0.10297099,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727507938893,0.10297099,2685.1,2685.0,4.550916]
["bitfinex","ETHUSD",1727507941382,0.10297099,2685.1,2685.0,0.826526]
["bitfinex","ETHUSD",1727507942352,1.27228557,2685.1,2684.8,8.26546]
["bitfinex","ETHUSD",1727507942765,1.27228557,2685.1,2684.8,4.54087]
["bitfinex","ETHUSD",1727507942974,1.27228557,2685.1,2684.9,3.72452]
["bitfinex","ETHUSD",1727507943747,1.16931458,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507944082,0.10285768,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507944380,1.27217226,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507944755,1.66195055,2685.0,2684.9,3.72452]
["bitfinex","ETHUSD",1727507944966,1.66195055,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507945486,0.49263597,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507945653,1.66257431,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507946379,0.49263597,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507946769,2.05250053,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507947549,0.49263597,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507947744,1.66263367,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507947949,0.49263597,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507948151,1.66264875,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507948483,0.49263597,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507949193,1.66263963,2685.0,2684.9,4.60019248]
["bitfinex","ETHUSD",1727507949394,1.66266619,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507949681,0.49263597,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507950068,1.66261089,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507950478,0.49263597,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507950854,1.6626185,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507951054,1.66260743,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507951653,0.49263597,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507951962,1.66260121,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507952357,0.49263597,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507952971,1.66263066,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507953289,2.05250053,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507954193,0.49263597,2685.0,2684.9,5.39039248]
["bitfinex","ETHUSD",1727507954366,0.49263597,2685.0,2684.9,1.66587248]
["bitfinex","ETHUSD",1727507954575,2.05250053,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1727507954769,1.16999538,2684.9,2684.8,3.72457]
["bitfinex","ETHUSD",1727507955097,1.27282676,2684.9,2684.8,3.72457]
["bitfinex","ETHUSD",1727507955297,0.10283138,2684.9,2684.8,3.72457]
["bitfinex","ETHUSD",1727507955459,1.27286843,2684.9,2684.8,3.72457]
["bitfinex","ETHUSD",1727507955884,0.10283138,2684.9,2684.6,3.72492]
["bitfinex","ETHUSD",1727507956060,1.17010518,2684.8,2684.7,0.8162]
["bitfinex","ETHUSD",1727507956261,1.17010518,2684.8,2684.7,4.54101]
["bitfinex","ETHUSD",1727507956485,1.27286909,2684.8,2684.7,4.54101]
["bitfinex","ETHUSD",1727507973878,1.27286909,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727507974215,1.66262847,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727507976347,0.10276391,2684.8,2684.7,4.549903]
["bitfinex","ETHUSD",1727507980300,1.27392184,2684.8,2684.7,4.549903]
["bitfinex","ETHUSD",1727507981935,1.27392184,2684.8,2684.7,4.62439321]
["bitfinex","ETHUSD",1727507982142,0.10276391,2684.8,2684.7,5.351103]
["bitfinex","ETHUSD",1727507982636,0.10276391,2684.8,2684.7,8.42558873]
["bitfinex","ETHUSD",1727507982939,1.17115793,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727507983099,1.17115793,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507986104,1.27441439,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507987101,0.10325646,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727507987438,0.8046,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1727507987637,2.75559781,2685.6,2685.4,3.72375]
["bitfinex","ETHUSD",1727507987840,1.66424111,2685.5,2685.4,3.72375]
["bitfinex","ETHUSD",1727507990641,1.27326138,2685.5,2685.4,3.72375]
["bitfinex","ETHUSD",1727508000013,0.10341886,2685.5,2685.4,3.72375]
["bitfinex","ETHUSD",1727508000843,1.27326138,2685.5,2685.4,3.72375]
["bitfinex","ETHUSD",1727508001739,1.27326138,2685.5,2685.3,7.44782]
["bitfinex","ETHUSD",1727508001935,1.27326138,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1727508002355,1.27326138,2685.5,2685.3,7.44776]
["bitfinex","ETHUSD",1727508003253,1.27326138,2685.5,2685.3,3.72386]
["bitfinex","ETHUSD",1727508003458,1.27326138,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727508014673,0.10341886,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727508016787,1.66424111,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727508016950,0.10341886,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727508019666,1.66424111,2685.5,2685.4,3.72384]
["bitfinex","ETHUSD",1727508022600,1.66424111,2685.5,2685.4,4.468621]
["bitfinex","ETHUSD",1727508022817,0.10341886,2685.5,2685.4,5.265221]
["bitfinex","ETHUSD",1727508023411,1.17066092,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727508023598,1.95058435,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727508024467,1.56082225,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727508025714,1.6654686,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727508028573,1.6654686,2685.7,2685.6,5.4190231]
["bitfinex","ETHUSD",1727508031384,1.6654686,2685.7,2685.6,4.52016]
["bitfinex","ETHUSD",1727508032078,1.70955676,2685.7,2685.6,4.52016]
["bitfinex","ETHUSD",1727508037817,0.14873451,2685.7,2685.6,4.52016]
["bitfinex","ETHUSD",1727508038186,1.95058435,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727508039617,2.09625256,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727508039794,0.53509303,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727508039990,2.09621834,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727508040520,1.70645624,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727508053294,1.70645624,2685.8,2685.7,4.50452]
["bitfinex","ETHUSD",1727508053491,1.31627197,2685.8,2685.7,5.249218]
["bitfinex","ETHUSD",1727508053813,1.31627387,2685.8,2685.7,5.249218]
["bitfinex","ETHUSD",1727508054022,0.14533093,2685.8,2685.7,5.249218]
["bitfinex","ETHUSD",1727508054220,0.14533093,2685.8,2685.7,5.32367951]
["bitfinex","ETHUSD",1727508054934,1.31627387,2685.8,2685.7,5.32367951]
["bitfinex","ETHUSD",1727508055135,0.14533093,2685.8,2685.7,5.249218]
["bitfinex","ETHUSD",1727508057420,1.17094294,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508058109,1.56112531,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727508058619,1.56112531,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727508058998,1.56112531,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727508059322,1.56112531,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727508060132,1.95140815,2686.2,2685.9,3.72314]
["bitfinex","ETHUSD",1727508060133,1.56112531,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727508060348,1.56112531,2686.1,2685.8,3.72328]
["bitfinex","ETHUSD",1727508060349,2.33182531,2686.0,2685.8,3.72319]
["bitfinex","ETHUSD",1727508060544,2.33226652,2686.0,2685.8,3.72319]
["bitfinex","ETHUSD",1727508060851,2.33226652,2686.0,2685.7,3.72341]
["bitfinex","ETHUSD",1727508061050,1.31691889,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508061216,1.31693039,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508061412,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508062123,1.31696729,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508062325,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508063208,1.70728323,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508067217,0.14571671,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508067545,1.70728323,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508068565,1.70728323,2685.9,2685.8,5.239749]
["bitfinex","ETHUSD",1727508069059,0.14571671,2685.9,2685.8,5.239749]
["bitfinex","ETHUSD",1727508069219,1.70728323,2685.9,2685.8,5.239749]
["bitfinex","ETHUSD",1727508069757,0.14571671,2685.9,2685.8,5.239749]
["bitfinex","ETHUSD",1727508070145,1.31841177,2685.9,2685.8,5.239749]
["bitfinex","ETHUSD",1727508082134,1.31841177,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508082331,0.14571671,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508082536,1.31901071,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508084073,0.14571671,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508084243,1.31886758,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508084443,0.14571671,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508084680,1.318929,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508086516,0.14571671,2685.9,2685.8,4.467949]
["bitfinex","ETHUSD",1727508086685,1.70728323,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508086980,1.31891809,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508087283,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508088385,1.70728323,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508091867,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508092176,1.70728323,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508098723,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508099088,1.71129493,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508099288,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508100429,1.71144127,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508100730,1.71141842,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508100896,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508101300,2.10268989,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508101506,0.14571671,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508104003,1.71143923,2685.9,2685.8,3.72328]
["bitfinex","ETHUSD",1727508104932,1.71143923,2685.9,2685.8,5.296349]
["bitfinex","ETHUSD",1727508105093,1.31990348,2685.9,2685.8,5.296349]
["bitfinex","ETHUSD",1727508105426,0.14571671,2685.9,2685.8,5.296349]
["bitfinex","ETHUSD",1727508105633,1.31990348,2685.9,2685.8,5.296349]
["bitfinex","ETHUSD",1727508106329,0.14571671,2685.9,2685.8,5.296349]
["bitfinex","ETHUSD",1727508107138,0.14571671,2685.9,2685.8,8.60850277]
["bitfinex","ETHUSD",1727508107293,1.17418677,2686.2,2685.8,8.296349]
["bitfinex","ETHUSD",1727508107629,1.17370291,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727508107843,1.56572252,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727508109563,1.56572252,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727508109927,1.56572252,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727508111027,1.70790381,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727508111569,1.31549827,2686.3,2686.2,4.550129]
["bitfinex","ETHUSD",1727508112738,1.31549827,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727508113057,0.14218129,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727508113262,1.31523691,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727508124723,1.31523691,2686.3,2686.2,3.71273]
["bitfinex","ETHUSD",1727508128822,0.14218129,2686.3,2686.2,3.71273]
["bitfinex","ETHUSD",1727508129024,1.31523691,2686.3,2686.2,3.71273]
["bitfinex","ETHUSD",1727508130606,2.14553691,2686.3,2686.1,3.72286]
["bitfinex","ETHUSD",1727508130782,2.14553691,2686.3,2686.1,7.44561]
["bitfinex","ETHUSD",1727508131001,2.14553691,2686.3,2686.1,3.72275]
["bitfinex","ETHUSD",1727508132114,1.17305562,2686.2,2686.0,3.72298]
["bitfinex","ETHUSD",1727508132310,0.14228449,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727508139409,1.31534011,2686.1,2686.0,3.72298]
["bitfinex","ETHUSD",1727508144125,0.7753,2686.0,2685.7,3.7233]
["bitfinex","ETHUSD",1727508144328,2.34102252,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727508144531,1.56572252,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727508144824,1.56572252,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508145029,1.56395038,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508145184,1.56403185,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508147989,1.7061605,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508149288,0.14212865,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508149622,1.70651127,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508149783,0.14212865,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508150116,1.70656081,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508150327,0.14212865,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508151117,2.09739732,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508151326,0.14212865,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508151633,2.09739732,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508152331,2.09768338,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508153438,0.14212865,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508158362,1.70619027,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508160233,0.14212865,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508160455,1.70615282,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1727508160625,1.56402417,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508161158,1.70601531,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508177358,0.14199114,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508177565,1.7067916,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508177726,1.70678059,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508178460,0.14199114,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508179237,2.0978191,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508179730,0.14199114,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508179929,1.70688026,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508180331,0.14199114,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508180770,2.0978191,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508180969,2.09820363,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508181775,0.14199114,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508182347,2.09820363,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508185137,2.09861623,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508194991,2.09970564,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508199784,2.09980867,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508204524,2.09987729,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508205326,0.14199114,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508205722,2.34946338,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727508205919,2.08989639,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508206219,2.34946338,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727508206391,0.13199196,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508206592,2.34946338,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727508206811,0.13199196,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508207005,2.34946338,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727508207206,0.13199196,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508207388,2.34946338,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727508207593,0.13199196,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508207818,2.34946338,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727508208307,0.1320576,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1727508209589,1.95793679,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508209918,0.13199196,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508210099,2.34952413,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727508210306,2.08991508,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508210489,1.95792312,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508213138,2.08990588,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508217503,2.12599588,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508219350,2.12600854,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508224363,2.12600093,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508224861,0.16807276,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508225366,2.12601209,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508228730,0.16807276,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508228936,2.12605348,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508229532,2.12602599,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508230158,0.16807276,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508230745,0.97507276,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508238179,0.93898276,2686.0,2685.9,3.72313]
["bitfinex","ETHUSD",1727508240476,0.93898276,2686.0,2685.5,3.0]
["bitfinex","ETHUSD",1727508240692,0.93898276,2686.0,2684.9,3.72445]
["bitfinex","ETHUSD",1727508240693,2.35385177,2685.6,2684.9,3.72445]
["bitfinex","ETHUSD",1727508240865,2.35385177,2685.6,2684.9,3.72444]
["bitfinex","ETHUSD",1727508240866,1.97179716,2685.1,2684.9,3.72444]
["bitfinex","ETHUSD",1727508241063,1.69826024,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1727508241311,1.30543947,2685.0,2684.8,3.72454]
["bitfinex","ETHUSD",1727508241608,1.30545611,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508241759,1.30544411,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508242100,1.30543871,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508243278,0.1317307,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508243678,1.30543871,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508244184,0.1317307,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508246373,0.1317307,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1727508247612,0.1317307,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508254923,0.1317307,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1727508256125,0.1317307,2685.0,2684.6,3.8162]
["bitfinex","ETHUSD",1727508256433,0.18173076,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1727508256620,0.18173076,2685.0,2684.6,7.44971]
["bitfinex","ETHUSD",1727508257131,0.18173076,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1727508257333,0.18173076,2685.0,2684.6,7.44971]
["bitfinex","ETHUSD",1727508257631,0.18173076,2685.0,2684.6,7.4497]
["bitfinex","ETHUSD",1727508257832,0.18173076,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1727508259296,0.18173076,2685.0,2684.6,7.44971]
["bitfinex","ETHUSD",1727508259496,0.18173076,2685.0,2684.6,3.72484]
["bitfinex","ETHUSD",1727508260104,0.7848,2684.9,2684.6,3.72484]
["bitfinex","ETHUSD",1727508260303,0.1803803,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727508260516,0.1803803,2684.8,2684.4,6.72514]
["bitfinex","ETHUSD",1727508260517,0.13038024,2684.8,2684.4,6.72514]
["bitfinex","ETHUSD",1727508261895,0.13038024,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508262723,0.05000006,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727508262932,0.13080243,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1727508263234,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508263438,0.13073674,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1727508263614,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508263813,0.13073674,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1727508264019,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508264207,0.13073674,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1727508264411,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508264906,0.13086811,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727508265245,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508265453,0.13080243,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1727508265606,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508265805,0.13073674,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1727508266042,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508266245,0.13073674,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1727508266435,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508266912,0.13086811,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727508267248,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508267445,0.13080243,2684.6,2684.4,3.72514]
["bitfinex","ETHUSD",1727508267655,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508267857,0.13073674,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1727508268040,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508268209,0.13073674,2684.5,2684.4,3.72514]
["bitfinex","ETHUSD",1727508268404,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508268935,0.13086811,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727508269107,0.05000006,2684.8,2684.4,3.72514]
["bitfinex","ETHUSD",1727508269309,0.13086811,2684.7,2684.5,3.72505]
["bitfinex","ETHUSD",1727508269510,0.83480006,2684.9,2684.5,3.72505]
["bitfinex","ETHUSD",1727508269852,0.13066662,2684.8,2684.5,3.72505]
["bitfinex","ETHUSD",1727508278676,0.13066662,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508278969,1.94510801,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1727508279172,0.13066662,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508279378,1.94510801,2685.1,2684.7,3.72481]
["bitfinex","ETHUSD",1727508279549,0.13066662,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508279877,1.17370801,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1727508280043,0.13066662,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508280581,1.17370801,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1727508280734,0.13066662,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508280941,1.17370801,2685.0,2684.7,3.72481]
["bitfinex","ETHUSD",1727508281280,0.13073229,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727508281983,1.3044403,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727508283445,1.3044403,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727508283679,0.13073229,2684.9,2684.8,4.48117]
["bitfinex","ETHUSD",1727508284571,1.3044403,2684.9,2684.8,4.48117]
["bitfinex","ETHUSD",1727508285654,1.69726183,2684.9,2684.8,4.48117]
["bitfinex","ETHUSD",1727508290550,1.69726183,2684.9,2684.8,0.7565]
["bitfinex","ETHUSD",1727508292388,1.69726183,2684.9,2684.8,4.48117]
["bitfinex","ETHUSD",1727508292765,1.69726183,2684.9,2684.8,0.7565]
["bitfinex","ETHUSD",1727508294198,0.13073229,2684.9,2684.8,4.48117]
["bitfinex","ETHUSD",1727508294561,0.13073229,2684.9,2684.8,0.7565]
["bitfinex","ETHUSD",1727508295097,1.69574091,2684.9,2684.8,0.7565]
["bitfinex","ETHUSD",1727508296268,0.13073229,2684.9,2684.8,4.48117]
["bitfinex","ETHUSD",1727508298609,0.13073229,2684.9,2684.8,0.7565]
["bitfinex","ETHUSD",1727508300205,2.08706981,2684.9,2684.8,0.7565]
["bitfinex","ETHUSD",1727508300594,2.08759692,2684.9,2684.8,0.7565]
["bitfinex","ETHUSD",1727508302709,2.08759692,2684.9,2684.5,0.7751]
["bitfinex","ETHUSD",1727508302911,1.17426943,2684.6,2684.5,0.7751]
["bitfinex","ETHUSD",1727508303065,2.739962,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1727508303269,1.30496752,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1727508303506,0.13066501,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1727508304208,1.69635758,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1727508305409,0.13066501,2684.6,2684.5,3.72506]
["bitfinex","ETHUSD",1727508308910,1.30498781,2684.6,2684.5,5.02545596]
["bitfinex","ETHUSD",1727508309116,1.30498781,2684.6,2684.5,8.02545596]
["bitfinex","ETHUSD",1727508309117,0.13066501,2684.6,2684.5,8.02545596]
["bitfinex","ETHUSD",1727508309409,1.1743228,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727508309907,1.30523595,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727508313777,0.13091315,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727508314076,1.30475195,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727508314304,0.13091315,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727508314676,2.08731351,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1727508314877,1.56520812,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727508315282,1.69548394,2684.8,2684.6,3.0]
["bitfinex","ETHUSD",1727508315615,1.69548394,2684.8,2684.6,6.72491]
["bitfinex","ETHUSD",1727508316708,1.17398297,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508317099,1.30419322,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508317279,0.13021013,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508317614,1.56520812,2684.8,2684.6,6.72491]
["bitfinex","ETHUSD",1727508317813,0.13021013,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508318314,1.56520812,2684.8,2684.6,6.72491]
["bitfinex","ETHUSD",1727508318518,0.13021013,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508318813,1.17403539,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508319013,1.30425935,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508319518,1.30425935,2684.7,2684.6,7.50251]
["bitfinex","ETHUSD",1727508322407,1.30425935,2684.7,2684.6,8.49989957]
["bitfinex","ETHUSD",1727508327579,1.30425935,2684.7,2684.6,7.50251]
["bitfinex","ETHUSD",1727508328483,1.17403539,2684.7,2684.6,7.50251]
["bitfinex","ETHUSD",1727508328683,1.30425935,2684.7,2684.6,6.72491]
["bitfinex","ETHUSD",1727508332705,0.13022396,2684.7,2684.6,7.55481]
["bitfinex","ETHUSD",1727508332901,0.13022396,2684.7,2684.6,8.682786]
["bitfinex","ETHUSD",1727508333096,1.17403539,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508333789,1.17403539,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727508333995,1.56520812,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727508334229,1.56520812,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508334524,1.56552406,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727508334712,1.95701139,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508335247,2.08750356,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508337819,2.08718316,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508338024,1.30439147,2685.1,2685.0,5.255282]
["bitfinex","ETHUSD",1727508338212,1.30439229,2685.1,2685.0,5.255282]
["bitfinex","ETHUSD",1727508338842,0.13049217,2685.1,2685.0,5.255282]
["bitfinex","ETHUSD",1727508339044,0.13049217,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508339407,1.69578078,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508340343,0.13049217,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508340542,1.30412544,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508340855,0.13049217,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508341403,1.30405576,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508341811,0.13049217,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508342049,1.30405886,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508347753,0.13049217,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727508347947,0.13049217,2685.1,2685.0,4.547882]
["bitfinex","ETHUSD",1727508348319,0.13049217,2685.1,2685.0,8.351082]
["bitfinex","ETHUSD",1727508349354,1.56528861,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727508349355,1.17356669,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727508349781,1.56528861,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727508349988,1.56528861,2685.7,2685.4,7.44758]
["bitfinex","ETHUSD",1727508350158,1.1725819,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727508350358,1.69648591,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727508350359,1.3037792,2685.7,2685.5,3.7237]
["bitfinex","ETHUSD",1727508350560,0.13113165,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727508353570,1.30371355,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727508354258,0.7836,2685.5,2685.4,3.72374]
["bitfinex","ETHUSD",1727508354679,0.91486398,2685.5,2685.4,3.72374]
["bitfinex","ETHUSD",1727508359490,2.08744588,2685.5,2685.3,6.72394]
["bitfinex","ETHUSD",1727508359694,1.30384588,2685.5,2685.3,6.72394]
["bitfinex","ETHUSD",1727508359882,0.7992,2685.4,2685.3,6.72394]
["bitfinex","ETHUSD",1727508360205,0.93039832,2685.4,2685.3,6.72394]
["bitfinex","ETHUSD",1727508362804,2.10298022,2685.4,2685.3,3.72394]
["bitfinex","ETHUSD",1727508365629,0.93039832,2685.4,2685.3,3.72394]
["bitfinex","ETHUSD",1727508365927,2.1021459,2685.4,2685.3,3.72394]
["bitfinex","ETHUSD",1727508366594,2.1021459,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727508366595,0.93039832,2685.4,2685.2,7.44822]
["bitfinex","ETHUSD",1727508366935,2.10221032,2685.4,2685.2,7.44815]
["bitfinex","ETHUSD",1727508367138,2.10221032,2685.4,2685.2,3.72404]
["bitfinex","ETHUSD",1727508367428,1.171812,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727508367730,1.30298978,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727508367936,0.13117778,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727508368605,1.30298978,2685.3,2685.1,3.72424]
["bitfinex","ETHUSD",1727508369293,1.171812,2685.2,2685.1,3.72424]
["bitfinex","ETHUSD",1727508369587,0.13103515,2685.2,2685.1,3.72424]
["bitfinex","ETHUSD",1727508369791,1.30284715,2685.2,2685.1,3.72424]
["bitfinex","ETHUSD",1727508370020,1.171812,2685.2,2685.1,3.72424]
["bitfinex","ETHUSD",1727508370208,1.30284715,2685.2,2685.1,3.72424]
["bitfinex","ETHUSD",1727508370827,1.30284715,2685.2,2684.9,3.72444]
["bitfinex","ETHUSD",1727508371058,0.7521,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508371334,1.923912,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508371528,0.88295314,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508371732,2.05476514,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508371933,0.88295314,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508372110,0.13085314,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508373362,1.30266514,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508373768,0.13085314,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508373960,1.30266514,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508374133,0.13085314,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508374765,1.30266514,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508376089,0.13085314,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508376434,1.30266514,2685.0,2684.9,3.72444]
["bitfinex","ETHUSD",1727508383211,2.47284175,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1727508383409,1.17258234,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508383770,1.29876522,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508385875,0.12618288,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508386974,1.29876522,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508387175,0.12618288,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508390837,1.29876522,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508391140,0.12618288,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508391713,1.29876522,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508392090,0.12618288,2684.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727508392315,1.29876522,2684.9,2684.7,3.72478]
["bitfinex","ETHUSD",1727508393407,3.89474038,2684.8,2684.4,3.72512]
["bitfinex","ETHUSD",1727508393620,1.22220646,2684.7,2684.4,3.72512]
["bitfinex","ETHUSD",1727508393795,1.34818425,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727508394729,1.34818425,2684.7,2684.3,3.72529]
["bitfinex","ETHUSD",1727508396261,1.34818425,2684.7,2684.3,7.45057]
["bitfinex","ETHUSD",1727508397182,1.34818425,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727508397551,1.9282064,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1727508397755,2.05417207,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1727508399898,2.10417213,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1727508401198,2.10417213,2684.6,2684.1,3.72556]
["bitfinex","ETHUSD",1727508401362,2.05417207,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1727508402198,3.61112384,2684.6,2684.2,3.72542]
["bitfinex","ETHUSD",1727508403778,3.61112384,2684.6,2684.3,3.72534]
["bitfinex","ETHUSD",1727508404095,3.61112384,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1727508405198,2.05417207,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1727508406211,1.1722064,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1727508406585,0.12556622,2684.4,2684.3,3.72527]
["bitfinex","ETHUSD",1727508407514,1.9282064,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1727508407811,0.12556622,2684.4,2684.3,3.72527]
["bitfinex","ETHUSD",1727508407990,1.1722064,2684.5,2684.3,3.72527]
["bitfinex","ETHUSD",1727508408305,0.12555702,2684.4,2684.3,3.72527]
["bitfinex","ETHUSD",1727508411617,0.12555702,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727508411907,1.29776342,2684.4,2684.1,3.72554]
["bitfinex","ETHUSD",1727508412316,1.29776342,2684.4,2684.1,7.4511]
["bitfinex","ETHUSD",1727508412680,1.29776342,2684.4,2684.1,7.45111]
["bitfinex","ETHUSD",1727508413808,1.29776342,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727508414017,1.29776342,2684.4,2684.1,7.45109]
["bitfinex","ETHUSD",1727508414187,1.29776342,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727508416611,1.29776342,2684.4,2684.0,4.54494]
["bitfinex","ETHUSD",1727508416775,1.29776342,2684.4,2684.1,3.72564]
["bitfinex","ETHUSD",1727508416975,1.29776342,2684.4,2684.0,4.54494]
["bitfinex","ETHUSD",1727508417174,1.29776342,2684.4,2684.0,8.27068]
["bitfinex","ETHUSD",1727508417780,1.29776342,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1727508425041,1.29776342,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1727508425200,1.29776342,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727508425551,1.29776342,2684.4,2684.3,4.49296]
["bitfinex","ETHUSD",1727508425552,0.12555702,2684.4,2684.3,4.49296]
["bitfinex","ETHUSD",1727508428139,1.29776342,2684.4,2684.3,4.49296]
["bitfinex","ETHUSD",1727508428702,0.12555702,2684.4,2684.3,4.49296]
["bitfinex","ETHUSD",1727508428907,1.29776342,2684.4,2684.3,4.49296]
["bitfinex","ETHUSD",1727508429844,0.12555702,2684.4,2684.3,5.314803]
["bitfinex","ETHUSD",1727508430230,1.1722064,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727508430539,1.1722064,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727508430739,1.1722064,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727508431105,1.1722064,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727508431305,1.1722064,2684.6,2684.4,7.45035]
["bitfinex","ETHUSD",1727508431614,1.1722064,2684.6,2684.4,4.6291093]
["bitfinex","ETHUSD",1727508431815,1.1722064,2684.6,2684.4,3.72513]
["bitfinex","ETHUSD",1727508432540,0.12598932,2684.5,2684.4,3.72513]
["bitfinex","ETHUSD",1727508433121,1.29819572,2684.5,2684.4,3.72513]
["bitfinex","ETHUSD",1727508433324,0.12598932,2684.5,2684.4,3.72513]
["bitfinex","ETHUSD",1727508433509,1.29819572,2684.5,2684.4,3.72513]
["bitfinex","ETHUSD",1727508436146,0.12598932,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508437528,1.29819572,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508437738,0.12598932,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508438238,1.29819572,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508442870,0.12598932,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508443169,1.29819572,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508443464,0.12598932,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508444675,1.29819572,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508445185,0.12598932,2684.5,2684.4,5.321238]
["bitfinex","ETHUSD",1727508451749,1.1722064,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727508451951,1.1722064,2684.6,2684.5,5.0022468]
["bitfinex","ETHUSD",1727508452462,1.1722064,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727508453450,1.1722064,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508454291,1.29854013,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508455685,0.12633373,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727508455891,1.2995276,2684.8,2684.7,8.300985]
["bitfinex","ETHUSD",1727508456065,0.12633373,2684.8,2684.7,8.300985]
["bitfinex","ETHUSD",1727508456568,1.17294635,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727508457863,1.28678592,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727508458466,0.11383957,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727508459306,1.28678592,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727508459466,0.11383957,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727508467229,0.11383957,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727508467408,0.7962,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727508467727,0.91035286,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727508470116,0.91035286,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727508470326,0.91035286,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727508470825,0.91035286,2685.2,2684.9,7.44898]
["bitfinex","ETHUSD",1727508471797,0.91035286,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727508472487,2.08329921,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727508473188,0.91035286,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727508473597,2.08329921,2685.2,2685.0,3.72438]
["bitfinex","ETHUSD",1727508474615,0.55,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508474992,0.6640641,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508480431,1.83701045,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508482927,0.6640641,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508484095,2.22935271,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508484336,0.6640641,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508485014,1.83628417,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508485402,2.22935271,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508485599,0.6640641,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508486498,2.22935271,2685.1,2685.0,3.72438]
["bitfinex","ETHUSD",1727508488815,2.22935271,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727508489010,1.17257,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1727508489212,1.17257,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508489502,1.2863087,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508494547,0.1137387,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508494747,1.2863087,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508497662,1.28717148,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508498534,1.2872779,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508501179,1.2872779,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508505278,1.2872779,2684.9,2684.8,5.348428]
["bitfinex","ETHUSD",1727508508260,1.2872779,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508515137,0.1137387,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508515290,1.28829418,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508515495,0.1137387,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508515693,1.67902731,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508515895,0.1137387,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508516411,1.67902731,2684.9,2684.8,4.52359]
["bitfinex","ETHUSD",1727508521213,1.67902731,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508524392,0.1137387,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508524592,1.67902731,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508525324,0.1137387,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508525495,1.67902731,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508525698,1.28849994,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508526005,0.1137387,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508526329,1.67902731,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508528181,0.1137387,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508528424,1.67902731,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508528782,0.1137387,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508529105,1.68016123,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508535106,0.1137387,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508535445,1.3068,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1727508535640,0.11244394,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508535848,1.3068,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1727508536146,0.11244394,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508536308,1.3068,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1727508536508,0.11244394,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508536704,1.3068,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1727508536916,0.11244394,2684.9,2684.8,3.72459]
["bitfinex","ETHUSD",1727508537145,1.3068,2685.1,2684.8,3.72459]
["bitfinex","ETHUSD",1727508537447,1.3068,2685.1,2684.9,3.72449]
["bitfinex","ETHUSD",1727508537695,0.66250963,2685.0,2684.9,3.72449]
["bitfinex","ETHUSD",1727508539713,0.66250963,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1727508539913,0.66250963,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727508540315,0.66250963,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1727508547980,0.66250963,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727508548143,0.55,2684.8,2684.5,3.72498]
["bitfinex","ETHUSD",1727508548344,0.7961,2684.7,2684.5,7.44996]
["bitfinex","ETHUSD",1727508548539,0.90844066,2684.7,2684.5,3.72498]
["bitfinex","ETHUSD",1727508548784,0.7961,2684.7,2684.5,7.44998]
["bitfinex","ETHUSD",1727508549081,0.11227496,2684.6,2684.5,3.72498]
["bitfinex","ETHUSD",1727508549282,0.66227496,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727508549577,0.55,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1727508549985,0.66207061,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1727508552642,1.83566557,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1727508552874,0.66207061,2684.5,2684.4,3.72521]
["bitfinex","ETHUSD",1727508553376,1.83567512,2684.5,2684.4,3.72422086]
["bitfinex","ETHUSD",1727508554046,0.66207061,2684.5,2684.4,3.72422086]
["bitfinex","ETHUSD",1727508554268,1.83550304,2684.5,2684.4,3.72422086]
["bitfinex","ETHUSD",1727508554577,1.83535143,2684.5,2684.4,3.68813086]
["bitfinex","ETHUSD",1727508557544,1.83535143,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1727508557840,1.17300514,2684.4,2684.3,7.45057]
["bitfinex","ETHUSD",1727508558041,1.28500972,2684.4,2684.3,3.72528]
["bitfinex","ETHUSD",1727508563760,2.04090972,2684.4,2684.3,3.72528]
["bitfinex","ETHUSD",1727508565085,2.04090972,2684.4,2684.1,3.72556]
["bitfinex","ETHUSD",1727508566251,2.04090972,2684.4,2684.1,7.45112]
["bitfinex","ETHUSD",1727508567383,0.55,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1727508567758,0.11221815,2684.2,2684.1,3.72556]
["bitfinex","ETHUSD",1727508568153,0.55,2684.3,2684.1,3.72556]
["bitfinex","ETHUSD",1727508568353,0.11223578,2684.2,2684.1,3.72556]
["bitfinex","ETHUSD",1727508568764,0.55,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727508569288,0.66230147,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727508569597,0.11230147,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727508569889,1.17300482,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727508571612,1.17300482,2684.6,2684.4,7.45044]
["bitfinex","ETHUSD",1727508571749,1.17300482,2684.6,2684.4,4.54572]
["bitfinex","ETHUSD",1727508571950,1.17300482,2684.6,2684.2,0.8205]
["bitfinex","ETHUSD",1727508572147,1.17300482,2684.5,2684.2,0.8205]
["bitfinex","ETHUSD",1727508572590,1.17300482,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1727508572787,1.28529799,2684.4,2684.0,3.72568]
["bitfinex","ETHUSD",1727508572988,0.11229317,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1727508573191,1.28529799,2684.4,2684.2,3.72543]
["bitfinex","ETHUSD",1727508573691,1.28529799,2684.4,2684.2,7.45082]
["bitfinex","ETHUSD",1727508574091,1.28529799,2684.4,2684.2,3.72539]
["bitfinex","ETHUSD",1727508574595,1.28529799,2684.4,2684.0,3.72567]
["bitfinex","ETHUSD",1727508574779,1.17300482,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1727508575299,0.1122384,2684.2,2684.0,3.72567]
["bitfinex","ETHUSD",1727508575508,1.17300482,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1727508575687,0.1121727,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727508575862,1.17300482,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1727508576199,0.1121727,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727508576401,1.17300482,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1727508576997,0.1122384,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727508577357,1.17300482,2684.3,2684.1,3.72563]
["bitfinex","ETHUSD",1727508578595,1.17300482,2684.3,2683.9,4.51805]
["bitfinex","ETHUSD",1727508578801,1.56481171,2684.4,2683.9,4.51805]
["bitfinex","ETHUSD",1727508578802,1.72300482,2684.2,2683.9,4.51805]
["bitfinex","ETHUSD",1727508579008,1.72300482,2684.2,2683.9,8.24388]
["bitfinex","ETHUSD",1727508579363,1.72300482,2684.2,2684.0,3.72576]
["bitfinex","ETHUSD",1727508579791,1.72300482,2684.2,2683.9,4.51803]
["bitfinex","ETHUSD",1727508579988,0.1121727,2684.1,2683.9,4.51803]
["bitfinex","ETHUSD",1727508580372,0.1121727,2684.1,2683.7,7.51831]
["bitfinex","ETHUSD",1727508580573,0.1121727,2684.1,2683.7,10.45223]
["bitfinex","ETHUSD",1727508580771,0.1121727,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1727508581690,1.28517752,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1727508582000,0.1121727,2684.1,2683.8,3.72603]
["bitfinex","ETHUSD",1727508582413,1.28517752,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1727508583582,0.1121727,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1727508583996,0.8206,2684.0,2683.9,3.72589]
["bitfinex","ETHUSD",1727508584393,0.93245026,2684.0,2683.9,3.72589]
["bitfinex","ETHUSD",1727508587109,2.65545508,2684.0,2683.9,3.72589]
["bitfinex","ETHUSD",1727508587425,1.48245026,2684.0,2683.9,3.72589]
["bitfinex","ETHUSD",1727508587635,2.65545508,2684.0,2683.9,3.72589]
["bitfinex","ETHUSD",1727508590271,2.65545508,2684.0,2683.8,3.72605]
["bitfinex","ETHUSD",1727508592240,2.65545508,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1727508592405,2.65545508,2684.0,2683.7,7.45222]
["bitfinex","ETHUSD",1727508592609,1.17300482,2683.9,2683.7,7.45222]
["bitfinex","ETHUSD",1727508592831,0.11145077,2683.8,2683.7,7.45222]
["bitfinex","ETHUSD",1727508593005,2.54360482,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1727508593344,0.1115165,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727508593648,0.1115165,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727508593804,0.1115165,2683.9,2683.7,7.45223]
["bitfinex","ETHUSD",1727508594001,1.28452132,2683.9,2683.7,7.45223]
["bitfinex","ETHUSD",1727508594644,0.1115165,2683.9,2683.7,7.45222]
["bitfinex","ETHUSD",1727508594850,1.28452132,2683.9,2683.7,7.45222]
["bitfinex","ETHUSD",1727508595899,1.28452132,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727508596104,1.28452132,2683.9,2683.7,7.45222]
["bitfinex","ETHUSD",1727508596327,1.28452132,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727508596640,1.28452132,2683.9,2683.7,3.7261]
["bitfinex","ETHUSD",1727508596801,1.28452132,2683.9,2683.7,7.4522]
["bitfinex","ETHUSD",1727508598547,1.17300482,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727508598742,1.28447836,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727508600039,0.11147354,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727508601510,1.28447836,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727508603327,1.28447836,2683.8,2683.4,0.7849]
["bitfinex","ETHUSD",1727508603645,1.72300482,2683.7,2683.4,6.72658]
["bitfinex","ETHUSD",1727508603940,1.17300482,2683.6,2683.4,6.72658]
["bitfinex","ETHUSD",1727508604444,1.93550482,2683.6,2683.4,10.45316]
["bitfinex","ETHUSD",1727508604648,1.93550482,2683.6,2683.4,3.72658]
["bitfinex","ETHUSD",1727508605040,1.93550482,2683.6,2683.4,7.45312]
["bitfinex","ETHUSD",1727508605849,1.93550482,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1727508606063,0.7625,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1727508606356,1.93550482,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1727508606526,0.7625,2683.6,2683.4,7.45308]
["bitfinex","ETHUSD",1727508606954,0.7625,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1727508607454,0.7625,2683.6,2683.4,7.45308]
["bitfinex","ETHUSD",1727508607759,0.7625,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727508608051,1.3125,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727508610578,0.55,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727508611178,1.72300482,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727508617687,1.8335644,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727508619691,0.66055958,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727508620496,0.66055958,2683.7,2683.5,4.53747]
["bitfinex","ETHUSD",1727508620671,1.17353459,2683.6,2683.5,4.53747]
["bitfinex","ETHUSD",1727508621069,1.28410054,2683.6,2683.5,4.53747]
["bitfinex","ETHUSD",1727508621278,1.28410054,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727508621483,1.67537766,2683.6,2683.4,3.72649]
["bitfinex","ETHUSD",1727508621667,1.17364259,2683.5,2683.4,3.72649]
["bitfinex","ETHUSD",1727508621869,0.55,2683.4,2683.1,7.52723]
["bitfinex","ETHUSD",1727508622134,1.72364259,2683.3,2683.2,3.72687]
["bitfinex","ETHUSD",1727508622396,1.83402012,2683.3,2683.2,3.72687]
["bitfinex","ETHUSD",1727508623154,1.83402012,2683.3,2683.1,7.45388]
["bitfinex","ETHUSD",1727508623358,1.17364259,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508623600,1.28394976,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508628505,0.11030717,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508628684,1.28394976,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508628881,1.17364259,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508629288,1.28413706,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508629475,0.11049447,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508629674,1.72364259,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1727508629884,0.11049447,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508630398,1.72364259,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1727508630576,0.11049447,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508630775,1.72364259,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1727508630973,0.11049447,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508631209,1.72364259,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1727508631496,0.11049447,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508631878,1.72364259,2683.3,2683.1,3.72693]
["bitfinex","ETHUSD",1727508632080,1.28391496,2683.2,2683.1,3.72693]
["bitfinex","ETHUSD",1727508633570,1.28391496,2683.2,2682.9,4.5275]
["bitfinex","ETHUSD",1727508633769,1.28391496,2683.2,2682.7,4.52219]
["bitfinex","ETHUSD",1727508633770,1.72364259,2683.1,2682.7,4.52219]
["bitfinex","ETHUSD",1727508634010,1.28378349,2683.0,2682.7,4.52219]
["bitfinex","ETHUSD",1727508635071,1.28378349,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1727508635886,0.1101409,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1727508637220,1.28378349,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1727508639472,2.84073526,2683.0,2682.7,3.72749]
["bitfinex","ETHUSD",1727508640224,2.84073526,2683.0,2682.5,7.45552]
["bitfinex","ETHUSD",1727508640418,2.84073526,2683.0,2682.6,3.72769]
["bitfinex","ETHUSD",1727508642305,0.55,2682.9,2682.6,3.72769]
["bitfinex","ETHUSD",1727508642494,0.10980182,2682.8,2682.6,3.72769]
["bitfinex","ETHUSD",1727508642900,0.88410182,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1727508643373,0.88410182,2682.8,2682.5,7.45552]
["bitfinex","ETHUSD",1727508644077,0.88410182,2682.8,2682.5,7.45551]
["bitfinex","ETHUSD",1727508644688,0.88410182,2682.8,2682.5,3.72774]
["bitfinex","ETHUSD",1727508653900,0.88410182,2682.8,2682.6,3.72766]
["bitfinex","ETHUSD",1727508655792,0.10980182,2682.8,2682.6,3.72766]
["bitfinex","ETHUSD",1727508655990,0.10980182,2682.8,2682.6,4.48926]
["bitfinex","ETHUSD",1727508657509,0.10980182,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508659128,1.17364259,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727508659629,1.17364259,2683.2,2682.9,3.72723]
["bitfinex","ETHUSD",1727508660635,0.103901,2683.1,2682.9,7.45446]
["bitfinex","ETHUSD",1727508660836,0.103901,2683.1,2682.8,3.72742]
["bitfinex","ETHUSD",1727508661129,0.103901,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727508662392,1.27754359,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727508664827,1.27754359,2683.1,2682.9,0.7616]
["bitfinex","ETHUSD",1727508665013,1.27754359,2683.1,2682.9,4.48887]
["bitfinex","ETHUSD",1727508665373,1.17364259,2683.0,2682.9,4.48887]
["bitfinex","ETHUSD",1727508665533,1.27759359,2683.0,2682.9,4.48887]
["bitfinex","ETHUSD",1727508665843,0.103951,2683.0,2682.9,4.48887]
["bitfinex","ETHUSD",1727508666131,1.27759359,2683.0,2682.9,4.48887]
["bitfinex","ETHUSD",1727508667333,0.103951,2683.0,2682.9,4.48887]
["bitfinex","ETHUSD",1727508667537,1.27752933,2683.0,2682.9,0.7616]
["bitfinex","ETHUSD",1727508667695,1.66876271,2683.0,2682.9,4.48891]
["bitfinex","ETHUSD",1727508667897,0.103951,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727508668099,1.66876271,2683.0,2682.8,3.72734]
["bitfinex","ETHUSD",1727508668337,1.17360578,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508668563,1.27749104,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508668836,1.27750138,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508669038,1.27733267,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508669209,0.10388526,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508669410,1.27740052,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508669634,1.2774069,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508670311,0.10388526,2682.9,2682.8,3.72734]
["bitfinex","ETHUSD",1727508670804,1.27752635,2682.9,2682.8,4.54894]
["bitfinex","ETHUSD",1727508672711,0.10388526,2682.9,2682.8,4.54894]
["bitfinex","ETHUSD",1727508673097,1.27752635,2682.9,2682.8,4.54894]
["bitfinex","ETHUSD",1727508674226,0.10388526,2682.9,2682.8,4.54894]
["bitfinex","ETHUSD",1727508674726,1.27752635,2682.9,2682.8,4.54894]
["bitfinex","ETHUSD",1727508675338,0.10388526,2682.9,2682.8,4.54894]
["bitfinex","ETHUSD",1727508675647,1.27752635,2682.9,2682.8,4.54894]
["bitfinex","ETHUSD",1727508676512,1.66869697,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727508676711,1.66869697,2682.9,2682.7,3.72748]
["bitfinex","ETHUSD",1727508676934,1.66869697,2682.9,2682.7,7.45497]
["bitfinex","ETHUSD",1727508677125,1.17429878,2682.8,2682.7,3.72748]
["bitfinex","ETHUSD",1727508677443,0.10371334,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508677620,1.66852505,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508677804,0.10371334,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508678224,1.66852505,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508678650,0.10371334,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508678867,1.66852505,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508679363,0.10371334,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508679524,1.66852505,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508681271,0.7602,2682.7,2682.3,3.72811]
["bitfinex","ETHUSD",1727508681423,1.17321215,2682.5,2682.3,3.72811]
["bitfinex","ETHUSD",1727508681626,1.17321215,2682.4,2682.3,7.45617]
["bitfinex","ETHUSD",1727508681974,1.27327983,2682.4,2682.3,7.45617]
["bitfinex","ETHUSD",1727508684663,1.66435055,2682.4,2682.3,3.72806]
["bitfinex","ETHUSD",1727508686229,1.66435055,2682.4,2682.1,7.45667]
["bitfinex","ETHUSD",1727508686230,2.21435055,2682.4,2682.1,7.45667]
["bitfinex","ETHUSD",1727508686439,1.17242278,2682.3,2682.1,7.45667]
["bitfinex","ETHUSD",1727508686859,0.09975052,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1727508687262,1.17242278,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1727508687462,0.09975052,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727508688000,1.17242278,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727508688206,1.17198895,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727508688561,1.2717543,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727508689916,1.2717543,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1727508690207,1.1717044,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508690368,1.27140398,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508690573,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508690773,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508690985,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508691300,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508691502,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508691812,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508691980,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508692181,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508692361,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508692701,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508692906,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508693571,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508693765,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508693972,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508694297,0.09969958,2682.2,2682.1,3.72838]
["bitfinex","ETHUSD",1727508694717,1.1717044,2682.3,2682.1,3.72838]
["bitfinex","ETHUSD",1727508694879,1.1717044,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1727508694880,0.09969958,2682.2,2682.0,7.457]
["bitfinex","ETHUSD",1727508695069,0.09969958,2682.2,2682.0,7.45694]
["bitfinex","ETHUSD",1727508695384,0.0996338,2682.1,2682.0,7.45694]
["bitfinex","ETHUSD",1727508695570,1.1717044,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727508695770,0.09969958,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1727508696098,1.1717044,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727508696262,0.09969958,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1727508696664,1.1717044,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727508696907,0.09969958,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1727508697268,1.1717044,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727508697487,0.09988695,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1727508697688,0.64988695,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727508697903,0.55,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727508698105,0.64978404,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1727508699587,0.64978404,2682.2,2681.8,3.81150067]
["bitfinex","ETHUSD",1727508699588,1.3831,2682.1,2681.8,3.81150067]
["bitfinex","ETHUSD",1727508699909,1.3831,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508700120,2.5548044,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508700295,2.65429214,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508700915,2.7042922,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508701205,6.4329822,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508701410,2.7042922,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508702113,6.4329822,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508702284,6.82556067,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508704254,3.09687067,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508704401,4.25657668,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508704884,3.08953957,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508705227,0.64948774,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508706797,0.64948774,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727508707019,0.09948774,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727508707204,0.55,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727508707407,0.55,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727508707633,0.55,2682.2,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508707834,0.55,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508708354,0.55,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508708508,0.55,2682.1,2681.8,3.81160067]
["bitfinex","ETHUSD",1727508708702,0.55,2682.1,2681.8,7.54036067]
["bitfinex","ETHUSD",1727508708916,0.55,2682.1,2681.8,3.81153067]
["bitfinex","ETHUSD",1727508709741,0.55,2682.1,2681.8,7.54028067]
["bitfinex","ETHUSD",1727508710036,0.55,2682.1,2681.8,3.81152067]
["bitfinex","ETHUSD",1727508710724,0.09898464,2682.0,2681.8,3.81152067]
["bitfinex","ETHUSD",1727508712947,0.1489847,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508713305,0.09898464,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508713902,0.09898464,2682.0,2681.8,3.81159067]
["bitfinex","ETHUSD",1727508715817,0.09898464,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508717061,0.09898464,2682.0,2681.8,3.81160067]
["bitfinex","ETHUSD",1727508719449,0.09898464,2682.0,2681.9,4.49199]
["bitfinex","ETHUSD",1727508719639,1.16703711,2682.3,2681.9,4.49199]
["bitfinex","ETHUSD",1727508719833,0.09900771,2682.0,2681.9,4.49199]
["bitfinex","ETHUSD",1727508720063,0.55,2682.2,2681.9,4.49199]
["bitfinex","ETHUSD",1727508720265,0.09903088,2682.0,2681.9,4.49199]
["bitfinex","ETHUSD",1727508720422,0.55,2682.2,2681.9,4.49199]
["bitfinex","ETHUSD",1727508720625,0.09903088,2682.0,2681.9,4.49199]
["bitfinex","ETHUSD",1727508720926,0.55,2682.2,2681.9,4.49199]
["bitfinex","ETHUSD",1727508721122,0.09900537,2682.0,2681.9,4.49199]
["bitfinex","ETHUSD",1727508721437,0.09902301,2682.0,2681.9,4.49199]
["bitfinex","ETHUSD",1727508721792,1.71703711,2682.2,2681.9,4.49199]
["bitfinex","ETHUSD",1727508721998,0.09902301,2682.0,2681.9,4.49199]
["bitfinex","ETHUSD",1727508722290,2.72891358,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727508722291,1.16703711,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727508722475,1.16703711,2682.5,2682.3,4.49144]
["bitfinex","ETHUSD",1727508722797,1.16703711,2682.5,2682.3,4.49132]
["bitfinex","ETHUSD",1727508723003,1.16703711,2682.5,2682.3,8.21936]
["bitfinex","ETHUSD",1727508723192,1.16703711,2682.5,2682.3,4.49132]
["bitfinex","ETHUSD",1727508725373,1.16703711,2682.4,2682.3,4.49132]
["bitfinex","ETHUSD",1727508725577,1.16703711,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727508727964,1.16703711,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727508729307,1.16703711,2682.6,2682.3,0.7633]
["bitfinex","ETHUSD",1727508729507,1.21703717,2682.5,2682.1,0.8328]
["bitfinex","ETHUSD",1727508729687,1.71703711,2682.4,2682.1,4.56118]
["bitfinex","ETHUSD",1727508729891,1.71703711,2682.4,2682.1,0.8328]
["bitfinex","ETHUSD",1727508730114,1.16703711,2682.3,2682.1,4.56121]
["bitfinex","ETHUSD",1727508730319,1.16703711,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727508731124,1.16703711,2682.2,2681.9,8.29007]
["bitfinex","ETHUSD",1727508731321,1.16703711,2682.2,2681.9,8.28999]
["bitfinex","ETHUSD",1727508731689,1.16703711,2682.2,2681.9,4.56139]
["bitfinex","ETHUSD",1727508732888,1.16703711,2682.2,2681.9,3.72859]
["bitfinex","ETHUSD",1727508733273,1.16703711,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508733476,0.7962,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508733899,1.16703711,2682.1,2681.9,3.72869]
["bitfinex","ETHUSD",1727508734724,1.16703711,2682.1,2681.8,4.57629067]
["bitfinex","ETHUSD",1727508734883,1.16703711,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1727508735381,1.16703711,2682.0,2681.9,3.72858]
["bitfinex","ETHUSD",1727508735602,1.17021468,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727508736317,1.17015187,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727508736816,1.17001836,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727508736983,1.1700303,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727508737182,1.17003855,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727508737626,1.3462,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508737776,6.68184183,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508741111,0.55,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508741297,1.55931084,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508741833,1.16943725,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727508742015,1.16943725,2682.0,2681.8,3.81152067]
["bitfinex","ETHUSD",1727508742342,1.16943725,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727508742343,1.16933681,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727508742624,1.16933681,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727508743352,1.26826908,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727508743483,1.65824311,2682.1,2681.9,4.49339]
["bitfinex","ETHUSD",1727508743681,1.16933211,2682.0,2681.9,4.49339]
["bitfinex","ETHUSD",1727508744023,0.09907163,2682.0,2681.9,4.49339]
["bitfinex","ETHUSD",1727508744234,0.09907163,2682.0,2681.9,4.95100607]
["bitfinex","ETHUSD",1727508746137,1.16933211,2682.2,2682.0,3.72842]
["bitfinex","ETHUSD",1727508747104,1.55931084,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727508747742,1.16943911,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727508747942,1.16944783,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727508749344,1.55931084,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727508749833,1.55931084,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727508750054,1.55931084,2682.4,2682.3,4.49334]
["bitfinex","ETHUSD",1727508750339,1.55931084,2682.4,2682.3,5.315502]
["bitfinex","ETHUSD",1727508750340,1.16970359,2682.4,2682.3,5.315502]
["bitfinex","ETHUSD",1727508750521,1.16970359,2682.5,2682.3,5.315502]
["bitfinex","ETHUSD",1727508750728,1.16970359,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727508750909,1.16970359,2682.5,2682.4,5.0051782]
["bitfinex","ETHUSD",1727508751111,1.16970359,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727508752630,1.16970359,2682.6,2682.4,5.0051782]
["bitfinex","ETHUSD",1727508752829,1.16927701,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727508753398,1.55931084,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727508753722,1.1687306,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727508754934,1.55931084,2682.8,2682.6,5.277092]
["bitfinex","ETHUSD",1727508754935,1.1687306,2682.8,2682.6,5.277092]
["bitfinex","ETHUSD",1727508755138,1.1687306,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727508755345,1.1687306,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727508756720,1.1687306,2682.9,2682.7,4.6280472]
["bitfinex","ETHUSD",1727508756928,1.1687306,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727508757113,1.1687306,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727508757310,1.1687306,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727508757736,1.1687306,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727508757737,1.1687306,2683.0,2682.8,3.72736]
["bitfinex","ETHUSD",1727508758106,1.1687306,2683.0,2682.8,7.45472]
["bitfinex","ETHUSD",1727508758338,1.1687306,2683.0,2682.8,8.74338272]
["bitfinex","ETHUSD",1727508758834,1.1687306,2683.1,2683.0,0.8038]
["bitfinex","ETHUSD",1727508759472,1.55931084,2683.3,2683.0,0.8038]
["bitfinex","ETHUSD",1727508759473,1.1687306,2683.2,2683.0,0.8038]
["bitfinex","ETHUSD",1727508760165,1.1687306,2683.2,2683.0,4.53095]
["bitfinex","ETHUSD",1727508760991,1.1687306,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727508761141,1.1687306,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727508761341,1.1687306,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727508761526,1.1687306,2683.6,2683.2,7.45364]
["bitfinex","ETHUSD",1727508761729,1.1687306,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1727508762237,1.1687306,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1727508762445,1.1687306,2683.6,2683.2,4.479828]
["bitfinex","ETHUSD",1727508762628,1.1687306,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1727508762833,1.1687306,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1727508764266,3.49868237,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727508765170,1.9417306,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727508766136,1.1687306,2683.9,2683.4,4.53041]
["bitfinex","ETHUSD",1727508766355,0.55,2683.9,2683.4,8.25691]
["bitfinex","ETHUSD",1727508766556,0.55,2683.9,2683.5,3.72643]
["bitfinex","ETHUSD",1727508768369,0.55,2683.9,2683.4,4.5303]
["bitfinex","ETHUSD",1727508768569,2.10695177,2683.9,2683.4,4.5303]
["bitfinex","ETHUSD",1727508768768,2.10695177,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1727508772482,0.55,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727508772694,0.773,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1727508776193,0.773,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727508777208,0.7883,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1727508777503,0.7883,2684.3,2683.7,0.07451954]
["bitfinex","ETHUSD",1727508777504,0.7883,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1727508777708,0.7883,2684.3,2683.9,7.45172]
["bitfinex","ETHUSD",1727508778209,0.7883,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727508778392,0.7883,2684.5,2684.1,7.45124]
["bitfinex","ETHUSD",1727508778561,0.55,2684.4,2684.1,3.72562]
["bitfinex","ETHUSD",1727508779275,0.7883,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727508779891,0.7883,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1727508781660,1.55695177,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727508781661,2.34525177,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727508783804,2.34525177,2684.7,2684.2,4.52921]
["bitfinex","ETHUSD",1727508784407,2.34525177,2684.7,2684.3,3.72534]
["bitfinex","ETHUSD",1727508785165,1.3383,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1727508788121,0.7883,2684.9,2684.6,3.72494]
["bitfinex","ETHUSD",1727508789107,0.7883,2684.9,2684.5,3.72507]
["bitfinex","ETHUSD",1727508789441,1.55695177,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1727508789442,0.7754,2685.0,2684.7,3.7247]
["bitfinex","ETHUSD",1727508789579,1.94170669,2685.6,2684.7,3.7247]
["bitfinex","ETHUSD",1727508789580,1.1687306,2685.5,2684.9,0.7955]
["bitfinex","ETHUSD",1727508789785,2.33235177,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1727508790022,2.33235177,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1727508790225,2.33235177,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1727508790226,2.33235177,2685.7,2685.4,3.7238]
["bitfinex","ETHUSD",1727508790695,2.33235177,2685.7,2685.3,0.7955]
["bitfinex","ETHUSD",1727508790897,2.33235177,2685.7,2685.3,4.51946]
["bitfinex","ETHUSD",1727508791307,0.7754,2685.9,2685.5,3.72364]
["bitfinex","ETHUSD",1727508791511,0.7754,2685.9,2685.4,3.72374]
["bitfinex","ETHUSD",1727508791720,0.7754,2685.9,2685.3,0.7955]
["bitfinex","ETHUSD",1727508791721,1.55695177,2685.8,2685.3,4.51938]
["bitfinex","ETHUSD",1727508792030,1.55695177,2685.6,2685.1,0.7955]
["bitfinex","ETHUSD",1727508792210,7.44695,2685.7,2685.1,5.36841742]
["bitfinex","ETHUSD",1727508792592,0.7833,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1727508792902,4.50709,2685.5,2685.0,3.72426]
["bitfinex","ETHUSD",1727508795123,3.72384,2685.4,2684.9,4.7740142]
["bitfinex","ETHUSD",1727508795294,3.72384,2685.4,2684.9,4.53132]
["bitfinex","ETHUSD",1727508795627,7.88872188,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727508799517,4.50708,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727508800316,0.7833,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727508800648,0.55,2685.6,2685.2,7.44812]
["bitfinex","ETHUSD",1727508800949,0.55,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1727508803741,4.27356,2685.6,2685.0,7.901728]
["bitfinex","ETHUSD",1727508804530,0.55,2685.6,2685.2,3.7241]
["bitfinex","ETHUSD",1727508804723,0.55,2685.6,2685.0,4.177438]
["bitfinex","ETHUSD",1727508804926,0.55,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1727508805369,4.52173,2685.7,2685.2,3.72404]
["bitfinex","ETHUSD",1727508806457,0.09090396,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1727508811372,3.81449396,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1727508813387,3.81449396,2685.6,2685.0,3.72432]
["bitfinex","ETHUSD",1727508813388,3.7237,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1727508813848,0.09077273,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1727508814457,0.09077273,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1727508814672,0.09077273,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1727508814865,10.97474044,2685.7,2685.1,3.72417]
["bitfinex","ETHUSD",1727508815067,0.09070711,2685.3,2685.1,3.72417]
["bitfinex","ETHUSD",1727508815268,3.72356,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1727508815748,0.09085222,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727508818464,1.25958282,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727508819150,0.09085222,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727508819488,1.25958282,2685.5,2685.0,7.4486]
["bitfinex","ETHUSD",1727508819862,0.09085222,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1727508820061,1.25958282,2685.5,2685.1,3.7242]
["bitfinex","ETHUSD",1727508821287,1.1687306,2685.4,2685.1,3.7242]
["bitfinex","ETHUSD",1727508821803,0.09072097,2685.3,2685.1,3.7242]
["bitfinex","ETHUSD",1727508822295,1.25945157,2685.3,2685.1,3.7242]
["bitfinex","ETHUSD",1727508824693,1.1687306,2685.2,2685.1,3.7242]
["bitfinex","ETHUSD",1727508825078,1.25940442,2685.2,2685.1,3.7242]
["bitfinex","ETHUSD",1727508825285,1.25940442,2685.2,2684.9,3.72451]
["bitfinex","ETHUSD",1727508825488,1.1687306,2685.1,2684.9,3.72451]
["bitfinex","ETHUSD",1727508825859,0.09053792,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727508826473,1.25926852,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727508828099,0.09053792,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727508828466,1.25926852,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727508830667,0.09053792,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727508831289,1.64984876,2685.0,2684.9,3.72451]
["bitfinex","ETHUSD",1727508832675,1.64984876,2685.0,2684.9,4.49961]
["bitfinex","ETHUSD",1727508834408,0.09053792,2685.0,2684.9,4.49961]
["bitfinex","ETHUSD",1727508834641,2.04089952,2685.0,2684.9,4.49961]
["bitfinex","ETHUSD",1727508835932,0.08876041,2685.0,2684.9,4.49961]
["bitfinex","ETHUSD",1727508836237,1.95732357,2685.0,2684.9,5.322036]
["bitfinex","ETHUSD",1727508836528,0.08876041,2685.0,2684.9,5.322036]
["bitfinex","ETHUSD",1727508836732,0.7611,2685.4,2684.9,1.597526]
["bitfinex","ETHUSD",1727508836896,0.08895737,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1727508837091,2.43773528,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1727508838830,0.08895737,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1727508843433,2.3489418,2685.2,2685.0,3.72437]
["bitfinex","ETHUSD",1727508843850,0.08873094,2685.1,2685.0,3.72437]
["bitfinex","ETHUSD",1727508847943,0.08873094,2685.1,2685.0,4.546782]
["bitfinex","ETHUSD",1727508848150,0.08873094,2685.1,2685.0,5.351482]
["bitfinex","ETHUSD",1727508848445,0.08873094,2685.1,2685.0,5.42596285]
["bitfinex","ETHUSD",1727508848645,2.04589164,2685.1,2685.0,5.42596285]
["bitfinex","ETHUSD",1727508848851,0.08873094,2685.1,2685.0,5.351482]
["bitfinex","ETHUSD",1727508849019,0.08873094,2685.1,2685.0,5.42595728]
["bitfinex","ETHUSD",1727508849344,0.8231,2685.8,2685.4,7.44755]
["bitfinex","ETHUSD",1727508849559,0.0861904,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1727508849724,0.8231,2685.8,2685.4,3.72376]
["bitfinex","ETHUSD",1727508850058,0.08601448,2685.7,2685.4,3.72376]
["bitfinex","ETHUSD",1727508850460,3.72316,2685.9,2685.5,0.8047]
["bitfinex","ETHUSD",1727508851055,3.80936011,2685.8,2685.5,0.8047]
["bitfinex","ETHUSD",1727508851634,0.08608011,2685.8,2685.5,0.8047]
["bitfinex","ETHUSD",1727508851959,0.00088,2686.1,2685.7,3.72342]
["bitfinex","ETHUSD",1727508852169,0.00088,2686.1,2685.6,3.79802525]
["bitfinex","ETHUSD",1727508852170,0.08354381,2686.0,2685.6,3.72347]
["bitfinex","ETHUSD",1727508852456,3.80656381,2686.0,2685.5,4.52839]
["bitfinex","ETHUSD",1727508852667,3.80656381,2686.0,2685.6,0.452847]
["bitfinex","ETHUSD",1727508852834,0.08354381,2686.0,2685.6,0.452847]
["bitfinex","ETHUSD",1727508853034,0.8092,2685.9,2685.6,4.176387]
["bitfinex","ETHUSD",1727508853230,0.8092,2685.9,2685.5,4.52837]
["bitfinex","ETHUSD",1727508853539,1.56411208,2685.6,2685.5,4.52837]
["bitfinex","ETHUSD",1727508853730,1.64739343,2685.6,2685.5,4.52837]
["bitfinex","ETHUSD",1727508855052,0.08328135,2685.6,2685.5,4.52837]
["bitfinex","ETHUSD",1727508855223,1.25607615,2685.6,2685.5,5.72804998]
["bitfinex","ETHUSD",1727508855423,1.2558488,2685.6,2685.5,5.653584]
["bitfinex","ETHUSD",1727508855629,0.08328135,2685.6,2685.5,5.653584]
["bitfinex","ETHUSD",1727508856350,1.25581755,2685.6,2685.5,5.653584]
["bitfinex","ETHUSD",1727508857137,1.64739343,2685.6,2685.5,4.848914]
["bitfinex","ETHUSD",1727508857435,0.08328135,2685.6,2685.5,4.848914]
["bitfinex","ETHUSD",1727508858863,1.25534611,2685.6,2685.5,4.848914]
["bitfinex","ETHUSD",1727508861342,1.25534611,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727508864849,0.08328135,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727508865249,1.25534611,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727508866342,0.08328135,2685.6,2685.5,3.7237]
["bitfinex","ETHUSD",1727508868337,0.08328135,2685.6,2685.5,4.5257]
["bitfinex","ETHUSD",1727508868481,0.08328135,2685.6,2685.5,5.650645]
["bitfinex","ETHUSD",1727508869258,0.08328135,2685.6,2685.5,5.72510978]
["bitfinex","ETHUSD",1727508869793,1.17206476,2685.8,2685.5,2.00140978]
["bitfinex","ETHUSD",1727508869949,1.17206476,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727508873268,1.25580075,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727508874114,1.25580075,2685.8,2685.7,4.6608115]
["bitfinex","ETHUSD",1727508876807,1.25580075,2685.8,2685.7,5.4526115]
["bitfinex","ETHUSD",1727508882215,0.08373599,2685.8,2685.7,5.4526115]
["bitfinex","ETHUSD",1727508882578,0.08373599,2685.8,2685.7,5.52706898]
["bitfinex","ETHUSD",1727508882813,1.17206476,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727508882978,1.17206476,2686.0,2685.8,4.72278813]
["bitfinex","ETHUSD",1727508882979,0.07819984,2686.0,2685.8,4.72278813]
["bitfinex","ETHUSD",1727508883323,1.2502646,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727508883511,0.07819984,2686.0,2685.9,4.8029868]
["bitfinex","ETHUSD",1727508884639,0.07819984,2686.0,2685.9,4.87744175]
["bitfinex","ETHUSD",1727508884927,0.07819984,2686.0,2685.9,4.8029868]
["bitfinex","ETHUSD",1727508885989,0.07819984,2686.0,2685.9,4.87743925]
["bitfinex","ETHUSD",1727508886215,0.07819984,2686.0,2685.9,4.8029868]
["bitfinex","ETHUSD",1727508887524,0.07819984,2686.0,2685.9,4.87743862]
["bitfinex","ETHUSD",1727508887725,0.07819984,2686.0,2685.9,5.65333862]
["bitfinex","ETHUSD",1727508888604,0.07819984,2686.0,2685.9,5.5788868]
["bitfinex","ETHUSD",1727508889330,0.07819984,2686.0,2685.9,5.65333861]
["bitfinex","ETHUSD",1727508889644,0.07819984,2686.0,2685.9,5.5788868]
["bitfinex","ETHUSD",1727508890731,0.07819984,2686.0,2685.9,5.65333791]
["bitfinex","ETHUSD",1727508891542,0.07819984,2686.0,2685.9,5.5788868]
["bitfinex","ETHUSD",1727508892378,0.07819984,2686.0,2685.9,5.65333911]
["bitfinex","ETHUSD",1727508892876,0.07819984,2686.0,2685.9,5.5788868]
["bitfinex","ETHUSD",1727508895795,0.07819984,2686.0,2685.9,5.65333945]
["bitfinex","ETHUSD",1727508897368,1.2502646,2686.0,2685.9,5.65333945]
["bitfinex","ETHUSD",1727508897704,0.07819984,2686.0,2685.9,5.65333945]
["bitfinex","ETHUSD",1727508898087,1.2502646,2686.0,2685.9,5.65333945]
["bitfinex","ETHUSD",1727508898288,0.07819984,2686.0,2685.9,7.21407929]
["bitfinex","ETHUSD",1727508899400,0.07819984,2686.0,2685.9,10.21407929]
["bitfinex","ETHUSD",1727508899602,0.07819984,2686.0,2685.9,10.13962664]
["bitfinex","ETHUSD",1727508906990,0.00088,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727508907300,0.00088,2686.1,2686.0,5.18373139]
["bitfinex","ETHUSD",1727508907805,0.00088,2686.1,2686.0,5.94843139]
["bitfinex","ETHUSD",1727508913412,0.00088,2686.1,2686.0,8.94843139]
["bitfinex","ETHUSD",1727508913647,0.00088,2686.1,2686.0,8.87398966]
["bitfinex","ETHUSD",1727508915845,1.17206476,2686.9,2686.8,3.72189]
["bitfinex","ETHUSD",1727508916158,2.38981208,2687.1,2686.9,3.72176]
["bitfinex","ETHUSD",1727508916159,1.17206476,2687.0,2686.9,3.72176]
["bitfinex","ETHUSD",1727508916326,1.99776476,2687.1,2687.0,3.72162]
["bitfinex","ETHUSD",1727508917173,1.17206476,2687.2,2687.1,3.72148]
["bitfinex","ETHUSD",1727508917333,1.17206476,2687.3,2687.1,3.72148]
["bitfinex","ETHUSD",1727508917721,1.17206476,2687.3,2687.2,3.72134]
["bitfinex","ETHUSD",1727508918033,1.99776476,2687.4,2687.1,3.79590105]
["bitfinex","ETHUSD",1727508918337,1.99776476,2687.4,2687.3,3.7212]
["bitfinex","ETHUSD",1727508918542,1.56411208,2687.6,2687.3,3.7212]
["bitfinex","ETHUSD",1727508918543,1.95876476,2687.6,2687.4,3.72106]
["bitfinex","ETHUSD",1727508918745,0.7867,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727508920922,0.85121643,2687.6,2687.5,3.72093]
["bitfinex","ETHUSD",1727508923888,0.06451643,2687.6,2687.5,4.27359107]
["bitfinex","ETHUSD",1727508924190,0.7867,2687.9,2687.7,3.72061]
["bitfinex","ETHUSD",1727508924395,0.7867,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727508925061,0.7867,2687.9,2687.7,7.44116]
["bitfinex","ETHUSD",1727508925686,0.7867,2688.2,2687.7,3.72055]
["bitfinex","ETHUSD",1727508925855,0.7867,2688.2,2687.7,3.79494901]
["bitfinex","ETHUSD",1727508926054,0.7867,2688.2,2687.9,3.72034]
["bitfinex","ETHUSD",1727508927749,0.7867,2688.2,2687.8,3.72043]
["bitfinex","ETHUSD",1727508928183,0.0585823,2688.1,2687.8,3.72043]
["bitfinex","ETHUSD",1727508928390,0.7961,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508928626,0.8545393,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508930008,0.8545393,2688.0,2687.7,3.72055]
["bitfinex","ETHUSD",1727508930605,0.8545393,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508931811,0.92512066,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508934529,0.12902066,2688.0,2687.9,4.464458]
["bitfinex","ETHUSD",1727508934729,0.8114367,2688.5,2687.9,5.34724682]
["bitfinex","ETHUSD",1727508934933,0.8114367,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1727508935223,0.8114367,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727508937394,0.0344367,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727508937729,0.0344367,2688.5,2688.4,4.463629]
["bitfinex","ETHUSD",1727508938294,0.0344367,2688.5,2688.4,0.743949]
["bitfinex","ETHUSD",1727508938496,0.0344367,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1727508938892,0.0344367,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727508939130,0.0344367,2688.5,2688.3,3.71973]
["bitfinex","ETHUSD",1727508939306,0.0344367,2688.5,2688.3,4.091703]
["bitfinex","ETHUSD",1727508939525,0.0344367,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727508939899,0.0344367,2688.5,2688.3,4.091703]
["bitfinex","ETHUSD",1727508942729,0.12081216,2688.4,2688.3,4.091703]
["bitfinex","ETHUSD",1727508943204,0.12081216,2688.4,2688.2,3.71992]
["bitfinex","ETHUSD",1727508943602,0.777,2688.3,2688.2,3.71992]
["bitfinex","ETHUSD",1727508943933,0.89774928,2688.3,2688.2,3.71992]
["bitfinex","ETHUSD",1727508944292,0.89774928,2688.3,2687.7,7.48]
["bitfinex","ETHUSD",1727508944493,1.56073984,2688.2,2688.0,3.72015]
["bitfinex","ETHUSD",1727508944716,0.12072613,2688.1,2688.0,3.72015]
["bitfinex","ETHUSD",1727508944909,0.777,2688.3,2687.9,3.72024]
["bitfinex","ETHUSD",1727508945122,0.12072613,2688.1,2687.8,7.84926]
["bitfinex","ETHUSD",1727508945435,0.777,2688.3,2687.9,3.72034]
["bitfinex","ETHUSD",1727508945637,0.12066324,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508945834,0.777,2688.3,2687.9,3.72037]
["bitfinex","ETHUSD",1727508946438,0.12076336,2688.2,2688.1,3.72003]
["bitfinex","ETHUSD",1727508946736,0.777,2688.4,2688.1,3.72003]
["bitfinex","ETHUSD",1727508946948,0.777,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727508948915,0.777,2688.4,2688.1,3.71999]
["bitfinex","ETHUSD",1727508949115,0.777,2688.4,2688.2,3.71994]
["bitfinex","ETHUSD",1727508949426,0.777,2688.4,2688.1,7.44]
["bitfinex","ETHUSD",1727508949940,0.12089305,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727508954045,0.12089305,2688.3,2688.1,3.71999]
["bitfinex","ETHUSD",1727508957434,0.12089305,2688.3,2687.8,3.7204]
["bitfinex","ETHUSD",1727508957635,0.12089305,2688.3,2688.0,3.72019]
["bitfinex","ETHUSD",1727508958269,0.12089305,2688.3,2688.0,3.72016]
["bitfinex","ETHUSD",1727508959269,0.7527,2688.2,2688.0,3.72016]
["bitfinex","ETHUSD",1727508959761,0.12085586,2688.1,2688.0,3.72016]
["bitfinex","ETHUSD",1727508960677,0.12085586,2688.1,2687.7,1.25481211]
["bitfinex","ETHUSD",1727508960678,0.12085586,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1727508960876,0.12085586,2688.1,2687.9,3.72027]
["bitfinex","ETHUSD",1727508961373,0.12085586,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727508961575,0.12085586,2688.1,2687.9,1.16956521]
["bitfinex","ETHUSD",1727508961872,0.12085586,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1727508963377,1.29292062,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1727508963894,1.29292062,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727508965552,1.29122939,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727508967637,0.11916463,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727508969896,0.11916463,2688.1,2688.0,4.167403]
["bitfinex","ETHUSD",1727508970046,1.56411208,2688.3,2688.1,3.72003]
["bitfinex","ETHUSD",1727508971281,1.51411208,2688.2,2688.1,3.72003]
["bitfinex","ETHUSD",1727508973474,1.952354,2688.3,2688.1,3.72003]
["bitfinex","ETHUSD",1727508973787,0.11495712,2688.2,2688.1,3.72003]
["bitfinex","ETHUSD",1727508974082,1.952354,2688.3,2688.1,3.72003]
["bitfinex","ETHUSD",1727508974294,0.11495712,2688.2,2688.1,3.72003]
["bitfinex","ETHUSD",1727508974585,1.952354,2688.3,2688.1,3.72003]
["bitfinex","ETHUSD",1727508974785,0.11495712,2688.2,2688.1,3.72003]
["bitfinex","ETHUSD",1727508974984,1.952354,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727508975291,0.8289,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1727508976285,1.95296608,2688.3,2688.2,3.71989]
["bitfinex","ETHUSD",1727508976696,0.8289,2688.4,2688.2,3.71989]
["bitfinex","ETHUSD",1727508976852,0.8289,2688.4,2688.0,7.44033]
["bitfinex","ETHUSD",1727508977252,1.67578549,2688.3,2688.0,3.7201]
["bitfinex","ETHUSD",1727508981487,1.95367289,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508981881,2.06870247,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508982477,0.11502958,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508982855,2.06870247,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508986004,0.11502958,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508986184,1.95432713,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508986391,2.06931116,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508989019,2.0697231,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508989508,0.11498403,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508990013,0.11496526,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508990179,3.9059324,2688.3,2688.0,3.7201]
["bitfinex","ETHUSD",1727508990509,2.06995832,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508990673,1.95501871,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508990877,2.06994636,2688.1,2688.0,3.7201]
["bitfinex","ETHUSD",1727508991418,0.11496995,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727508991717,1.95507487,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508991890,2.06995628,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508992220,2.06995628,2688.0,2687.9,4.846393]
["bitfinex","ETHUSD",1727508995816,2.07007171,2688.0,2687.9,4.846393]
["bitfinex","ETHUSD",1727508996613,0.11488141,2688.0,2687.9,4.846393]
["bitfinex","ETHUSD",1727508996922,2.34622836,2688.2,2687.9,4.846393]
["bitfinex","ETHUSD",1727508997106,0.11491647,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508997277,2.34622836,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1727508997913,0.11497935,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727508998774,1.95530925,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727508999108,2.07023854,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509000023,0.11492929,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509000318,2.34622836,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1727509000512,0.11492929,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509000718,2.34654989,2688.2,2687.9,3.72037]
["bitfinex","ETHUSD",1727509001329,0.11499218,2688.1,2687.9,3.72037]
["bitfinex","ETHUSD",1727509001675,1.95554164,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509002114,2.07047093,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509002315,2.07047093,2688.0,2687.9,4.846387]
["bitfinex","ETHUSD",1727509004983,2.06476714,2688.0,2687.9,4.846387]
["bitfinex","ETHUSD",1727509005176,2.06476714,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509005803,1.67367027,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509006414,0.1092255,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509006615,1.67363361,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509007443,1.67354683,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509010931,1.67350295,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509012328,1.67349842,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509012623,1.67349883,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509012834,0.1092255,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509013145,1.67349883,2688.0,2687.9,5.665787]
["bitfinex","ETHUSD",1727509018510,1.28227548,2688.0,2687.9,8.7401862]
["bitfinex","ETHUSD",1727509018716,1.28227548,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509019113,0.1092255,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509019301,1.28227548,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509019928,0.1092255,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509020828,1.28227548,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509021242,0.1092255,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509022420,0.89104053,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509023247,0.78181503,2688.0,2687.9,8.665787]
["bitfinex","ETHUSD",1727509023657,1.17304998,2688.2,2688.0,6.72023]
["bitfinex","ETHUSD",1727509023861,1.17304998,2688.2,2688.1,4.5866547]
["bitfinex","ETHUSD",1727509024149,1.56427333,2688.3,2688.1,4.5866547]
["bitfinex","ETHUSD",1727509024150,1.17304998,2688.3,2688.1,4.5866547]
["bitfinex","ETHUSD",1727509024348,1.17233474,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509024553,1.56427333,2688.4,2688.2,4.55016]
["bitfinex","ETHUSD",1727509024724,1.56427333,2688.4,2688.3,4.55048047]
["bitfinex","ETHUSD",1727509026857,1.2064479,2688.5,2688.4,7.54988]
["bitfinex","ETHUSD",1727509027147,0.0344367,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509027353,0.81553632,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509027650,0.92168598,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509027862,0.92167325,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509029136,0.14058636,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509038961,0.0344367,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509042282,0.13733294,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509042486,0.0344367,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509042643,0.13704397,2688.5,2688.4,9.29542497]
["bitfinex","ETHUSD",1727509044780,0.13704397,2688.5,2688.4,8.46522497]
["bitfinex","ETHUSD",1727509045784,0.13704397,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509046279,0.92164397,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509046883,0.13704397,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509050062,0.91813086,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509051149,0.91813086,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727509051475,3.52995104,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509051673,2.46072669,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509052068,4.02500002,2688.4,2688.1,3.72002]
["bitfinex","ETHUSD",1727509052271,0.78019963,2688.2,2688.1,6.72002]
["bitfinex","ETHUSD",1727509052790,0.8827803,2688.2,2688.1,6.72002]
["bitfinex","ETHUSD",1727509053898,0.8827803,2688.2,2688.1,8.61274426]
["bitfinex","ETHUSD",1727509054194,0.10258067,2688.2,2688.1,8.538345]
["bitfinex","ETHUSD",1727509054355,0.78019963,2688.4,2688.1,4.818325]
["bitfinex","ETHUSD",1727509054559,0.78019963,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509057361,1.20473614,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509057763,1.30736034,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509059460,1.30797486,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509059661,0.1370609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509060074,1.30797468,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509061904,1.30818988,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509062106,0.1370609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509062273,1.70133423,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509062474,0.1370609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509062999,2.51373423,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509063507,0.9494609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509063745,2.51140947,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509064409,2.51156127,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509064612,0.9494609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509064776,2.51154459,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509064977,0.9494609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509066195,2.51161918,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509066404,2.51162322,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509066576,0.9494609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509067300,2.51168826,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509067684,0.9494609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509067889,2.90214974,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509068109,0.1370609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509068333,1.69937276,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509068629,0.1370609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509068926,1.30873131,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509069126,1.69937276,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509069621,0.1370609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509070128,1.30877502,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509070689,0.1370609,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509071597,1.69937276,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509084427,2.46597276,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727509084753,1.17211028,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509085057,1.27084378,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509085237,0.09873232,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509086217,1.66104418,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509090218,1.66104418,2688.4,2688.2,3.71995]
["bitfinex","ETHUSD",1727509090458,1.56231186,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509090760,2.05285997,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509090922,0.09870745,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509091459,2.05340736,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509092130,0.7551,2688.2,2688.0,3.72022]
["bitfinex","ETHUSD",1727509092330,2.70979991,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727509092519,1.95469991,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509092719,2.05326769,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509092920,0.09856778,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509093157,1.56073984,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727509093327,1.56073984,2688.3,2688.0,3.72023]
["bitfinex","ETHUSD",1727509093328,2.05318927,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727509093533,1.56355772,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509094060,1.56355772,2688.1,2688.0,4.541766]
["bitfinex","ETHUSD",1727509094235,1.27096243,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509094430,1.27098753,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509095221,1.27098753,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509095419,1.27098753,2688.1,2688.0,7.841759]
["bitfinex","ETHUSD",1727509096033,1.27098753,2688.1,2688.0,8.616459]
["bitfinex","ETHUSD",1727509096226,1.17260398,2688.1,2688.0,8.616459]
["bitfinex","ETHUSD",1727509097136,1.27094482,2688.1,2688.0,8.616459]
["bitfinex","ETHUSD",1727509104680,0.87992227,2688.1,2688.0,8.616459]
["bitfinex","ETHUSD",1727509104881,0.8799243,2688.1,2688.0,8.616459]
["bitfinex","ETHUSD",1727509115501,0.8799243,2688.1,2688.0,7.841759]
["bitfinex","ETHUSD",1727509115714,1.27094482,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509115879,1.27078775,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509116206,0.09834084,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509116507,1.2707889,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509116667,1.66189856,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509117696,1.27077057,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509118008,0.09834084,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509118192,1.27077409,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509118396,0.09834084,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509118894,1.66189856,2688.1,2688.0,6.72023]
["bitfinex","ETHUSD",1727509119222,2.80609963,2688.1,2688.0,3.0]
["bitfinex","ETHUSD",1727509120111,4.36683947,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1727509120319,1.56305578,2688.0,2687.9,3.72028]
["bitfinex","ETHUSD",1727509120506,0.09491826,2688.0,2687.9,3.72028]
["bitfinex","ETHUSD",1727509121087,0.84851826,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1727509121287,1.56309713,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509121818,1.65795251,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509122176,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509122377,1.65795251,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509123318,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509124709,1.65795251,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509125094,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509126008,1.65795251,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509132339,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509136330,1.26623665,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509140638,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509140951,1.26611702,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509141513,1.26607778,2687.9,2687.8,7.48891]
["bitfinex","ETHUSD",1727509141715,1.26607778,2687.9,2687.8,8.609858]
["bitfinex","ETHUSD",1727509142243,1.26607778,2687.9,2687.8,7.48891]
["bitfinex","ETHUSD",1727509142442,1.26607778,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509143054,2.04297778,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509143231,2.43485251,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509144665,0.87175538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509145262,1.65795251,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509147533,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509147927,1.26602991,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509148156,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509149734,1.26604338,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509149954,0.09485538,2687.9,2687.8,6.72051]
["bitfinex","ETHUSD",1727509151639,0.09485538,2687.9,2687.8,7.54481]
["bitfinex","ETHUSD",1727509153156,1.56073984,2688.2,2687.9,3.72036]
["bitfinex","ETHUSD",1727509153362,2.38053984,2688.0,2687.8,3.72049]
["bitfinex","ETHUSD",1727509153563,0.09393419,2687.9,2687.8,10.44098]
["bitfinex","ETHUSD",1727509153741,0.09393419,2687.9,2687.8,6.72049]
["bitfinex","ETHUSD",1727509155980,1.65597954,2687.9,2687.8,6.72049]
["bitfinex","ETHUSD",1727509157479,0.09393419,2687.9,2687.8,6.72049]
["bitfinex","ETHUSD",1727509158974,0.09393419,2687.9,2687.8,6.67049]
["bitfinex","ETHUSD",1727509161402,2.38053984,2688.2,2687.9,3.72035]
["bitfinex","ETHUSD",1727509161947,0.09402186,2688.1,2687.9,3.72035]
["bitfinex","ETHUSD",1727509163045,0.09402186,2688.1,2687.9,7.44063]
["bitfinex","ETHUSD",1727509163768,0.09402186,2688.1,2687.9,3.72028]
["bitfinex","ETHUSD",1727509170914,0.09402186,2688.1,2687.8,3.7985]
["bitfinex","ETHUSD",1727509171061,2.34776382,2688.0,2687.8,6.72043]
["bitfinex","ETHUSD",1727509171260,2.34777972,2688.0,2687.8,6.72043]
["bitfinex","ETHUSD",1727509171565,0.09381642,2687.9,2687.8,6.72043]
["bitfinex","ETHUSD",1727509172897,0.09381642,2687.9,2687.8,3.0]
["bitfinex","ETHUSD",1727509173698,2.34777972,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1727509173995,0.09138738,2687.9,2687.8,3.0]
["bitfinex","ETHUSD",1727509174190,2.34777972,2688.1,2687.8,3.0]
["bitfinex","ETHUSD",1727509174398,0.09152994,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1727509174956,2.43930966,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1727509177987,0.09152994,2688.0,2687.8,3.0]
["bitfinex","ETHUSD",1727509180516,0.09152994,2688.0,2687.6,7.47387]
["bitfinex","ETHUSD",1727509180807,1.565177,2687.7,2687.6,7.47387]
["bitfinex","ETHUSD",1727509181004,1.65649444,2687.7,2687.6,7.47387]
["bitfinex","ETHUSD",1727509182074,2.0477873,2687.7,2687.6,7.47387]
["bitfinex","ETHUSD",1727509183769,1.65648793,2687.7,2687.6,9.19154654]
["bitfinex","ETHUSD",1727509183965,1.56517049,2687.7,2687.6,9.11713664]
["bitfinex","ETHUSD",1727509184504,1.56517049,2687.7,2687.6,8.593346]
["bitfinex","ETHUSD",1727509185000,1.65637971,2687.7,2687.6,8.593346]
["bitfinex","ETHUSD",1727509191513,1.65637971,2687.7,2687.6,3.0]
["bitfinex","ETHUSD",1727509192439,1.65637971,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1727509192597,1.65637971,2687.7,2687.6,3.0]
["bitfinex","ETHUSD",1727509193542,1.65637971,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1727509193727,1.69247671,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1727509199480,1.6926231,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1727509199660,2.08391896,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1727509200254,0.12730622,2687.7,2687.6,6.72079]
["bitfinex","ETHUSD",1727509200576,0.12730622,2687.7,2687.6,8.641283]
["bitfinex","ETHUSD",1727509200944,2.08391896,2687.7,2687.6,8.641283]
["bitfinex","ETHUSD",1727509201145,2.08391896,2687.7,2687.6,7.51729]
["bitfinex","ETHUSD",1727509201840,0.12730622,2687.7,2687.6,7.51729]
["bitfinex","ETHUSD",1727509202042,2.08391896,2687.7,2687.6,7.51729]
["bitfinex","ETHUSD",1727509202243,0.12730622,2687.7,2687.6,7.51729]
["bitfinex","ETHUSD",1727509202946,0.12730622,2687.7,2687.6,7.59170083]
["bitfinex","ETHUSD",1727509203147,1.30116018,2687.7,2687.6,11.1190836]
["bitfinex","ETHUSD",1727509203445,0.81866525,2687.7,2687.6,11.04467277]
["bitfinex","ETHUSD",1727509203645,0.036097,2687.7,2687.6,11.04467277]
["bitfinex","ETHUSD",1727509204443,0.036097,2687.7,2687.6,10.52088213]
["bitfinex","ETHUSD",1727509205452,0.036097,2687.7,2687.6,10.83227447]
["bitfinex","ETHUSD",1727509207350,0.036097,2687.7,2687.6,10.52088213]
["bitfinex","ETHUSD",1727509209090,0.036097,2687.7,2687.6,10.20928392]
["bitfinex","ETHUSD",1727509221685,0.036097,2687.7,2687.6,10.73307456]
["bitfinex","ETHUSD",1727509229193,0.036097,2687.7,2687.6,11.04422949]
["bitfinex","ETHUSD",1727509232293,0.78256825,2688.1,2687.9,3.0]
["bitfinex","ETHUSD",1727509232498,0.78256825,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509232693,0.78256825,2688.2,2688.1,6.72009]
["bitfinex","ETHUSD",1727509235241,0.90723392,2688.2,2688.1,6.72009]
["bitfinex","ETHUSD",1727509239435,0.12466567,2688.2,2688.1,6.72009]
["bitfinex","ETHUSD",1727509239600,0.78109532,2688.2,2688.1,6.72009]
["bitfinex","ETHUSD",1727509239802,0.90537983,2688.2,2688.1,6.72009]
["bitfinex","ETHUSD",1727509242313,0.12428451,2688.2,2688.1,6.72009]
["bitfinex","ETHUSD",1727509242645,1.17385396,2688.3,2688.1,6.72009]
["bitfinex","ETHUSD",1727509242851,1.17385396,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509243359,1.29853659,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509244213,0.12468263,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509244410,1.29672712,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509244649,0.12468263,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509245157,1.29672869,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509245322,0.12468263,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509245654,1.29684238,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509246152,0.12468263,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509247642,1.29705383,2688.3,2688.2,6.71996]
["bitfinex","ETHUSD",1727509247988,1.29705383,2688.3,2688.2,7.92003898]
["bitfinex","ETHUSD",1727509248272,0.12468263,2688.3,2688.2,7.92003898]
["bitfinex","ETHUSD",1727509248431,1.29705383,2688.3,2688.2,7.92003898]
["bitfinex","ETHUSD",1727509248630,1.29705383,2688.3,2688.2,7.88394198]
["bitfinex","ETHUSD",1727509254350,1.29705383,2688.3,2688.2,6.683863]
["bitfinex","ETHUSD",1727509258174,1.29705383,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509258477,0.12468263,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509261393,0.90626179,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509262396,0.90624099,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509262580,0.12468263,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509262901,0.90627006,2688.3,2688.2,8.80238315]
["bitfinex","ETHUSD",1727509263082,0.90627006,2688.3,2688.2,8.72799228]
["bitfinex","ETHUSD",1727509263717,0.90627006,2688.3,2688.2,7.95739228]
["bitfinex","ETHUSD",1727509263999,0.12468263,2688.3,2688.2,6.683863]
["bitfinex","ETHUSD",1727509264204,0.9062701,2688.3,2688.2,6.683863]
["bitfinex","ETHUSD",1727509265771,0.9062701,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509266299,0.12468263,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509266978,0.9062701,2688.3,2688.2,7.454463]
["bitfinex","ETHUSD",1727509267879,0.12468263,2688.3,2688.2,9.01520284]
["bitfinex","ETHUSD",1727509268982,0.9062701,2688.3,2688.2,9.01520284]
["bitfinex","ETHUSD",1727509269301,0.9062701,2688.3,2688.2,9.56330439]
["bitfinex","ETHUSD",1727509271210,0.9062701,2688.3,2688.2,8.79270439]
["bitfinex","ETHUSD",1727509271412,0.9062701,2688.3,2688.2,8.24460284]
["bitfinex","ETHUSD",1727509271713,0.12468263,2688.3,2688.2,8.24460284]
["bitfinex","ETHUSD",1727509271871,0.90628262,2688.3,2688.2,8.24460284]
["bitfinex","ETHUSD",1727509273315,0.12468263,2688.3,2688.2,8.24460284]
["bitfinex","ETHUSD",1727509273521,0.90628262,2688.3,2688.2,9.52186212]
["bitfinex","ETHUSD",1727509273984,0.12468263,2688.3,2688.2,9.52186212]
["bitfinex","ETHUSD",1727509275189,0.78159999,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727509275492,0.89825687,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727509276840,0.11665688,2688.4,2688.3,6.71982]
["bitfinex","ETHUSD",1727509284632,0.11665688,2688.4,2688.3,7.50162]
["bitfinex","ETHUSD",1727509293345,0.11665688,2688.4,2688.3,9.28552964]
["bitfinex","ETHUSD",1727509295813,0.11665688,2688.4,2688.3,10.12052172]
["bitfinex","ETHUSD",1727509296018,0.0344367,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509297239,0.13570526,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509297541,0.13570526,2688.5,2688.4,8.17627495]
["bitfinex","ETHUSD",1727509307529,0.13570526,2688.5,2688.4,9.73701479]
["bitfinex","ETHUSD",1727509308141,0.0344367,2688.5,2688.4,10.04818364]
["bitfinex","ETHUSD",1727509308766,0.0344367,2688.5,2688.4,9.73701479]
["bitfinex","ETHUSD",1727509310731,0.0344367,2688.5,2688.4,8.17627495]
["bitfinex","ETHUSD",1727509310933,1.61863669,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509311869,1.71997256,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509314045,0.91737256,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509314967,0.13577257,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509315175,0.91737256,2688.5,2688.4,7.91970398]
["bitfinex","ETHUSD",1727509315337,0.13577257,2688.5,2688.4,7.91970398]
["bitfinex","ETHUSD",1727509315669,0.91737256,2688.5,2688.4,7.91970398]
["bitfinex","ETHUSD",1727509318797,0.91597257,2688.5,2688.1,3.72002]
["bitfinex","ETHUSD",1727509318943,0.7802,2688.1,2687.3,1.61653141]
["bitfinex","ETHUSD",1727509319141,0.7802,2688.1,2687.7,7.72065]
["bitfinex","ETHUSD",1727509319142,2.34410626,2687.8,2687.7,7.72065]
["bitfinex","ETHUSD",1727509319483,2.05280581,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727509319782,2.05279696,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727509319954,0.8807205,2687.8,2687.7,3.72065]
["bitfinex","ETHUSD",1727509320355,0.8807205,2687.8,2687.7,6.72065]
["bitfinex","ETHUSD",1727509320555,2.05278144,2687.8,2687.7,6.72065]
["bitfinex","ETHUSD",1727509320755,0.8807205,2687.8,2687.7,6.72065]
["bitfinex","ETHUSD",1727509321153,2.05276747,2687.8,2687.7,6.72065]
["bitfinex","ETHUSD",1727509321540,0.1005205,2687.8,2687.7,8.67735462]
["bitfinex","ETHUSD",1727509321977,1.56105501,2688.0,2687.7,0.39596478]
["bitfinex","ETHUSD",1727509322184,0.7802,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509322383,1.56105246,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509322754,1.66090126,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509324410,0.88070126,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509324915,0.0998488,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509325614,0.88070126,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509325932,0.0998488,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509326206,0.88070126,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509326706,0.0998488,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509326916,0.88070126,2688.0,2687.9,3.72037]
["bitfinex","ETHUSD",1727509327077,0.88070126,2688.0,2687.9,9.14189332]
["bitfinex","ETHUSD",1727509327078,0.0998488,2688.0,2687.9,9.14189332]
["bitfinex","ETHUSD",1727509327583,0.78085246,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509330081,0.78085246,2688.3,2687.9,3.86078348]
["bitfinex","ETHUSD",1727509330082,0.7814,2688.2,2687.9,3.72033]
["bitfinex","ETHUSD",1727509330297,0.77997432,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509330493,1.16996148,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509330671,1.26995236,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509331109,0.09999088,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509331309,0.8798804,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509332311,0.09999088,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509332512,0.8798804,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509332708,0.09999088,2688.0,2687.9,3.72033]
["bitfinex","ETHUSD",1727509333413,0.09999088,2688.0,2687.9,4.464413]
["bitfinex","ETHUSD",1727509333712,1.56128952,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509334689,0.7814,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509335013,1.56128952,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509335423,0.7814,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509335727,1.56128952,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509336030,0.77988952,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509336392,1.97386148,2688.4,2688.2,3.71996]
["bitfinex","ETHUSD",1727509336918,0.7793863,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509337073,0.77938682,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509337276,0.87851581,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509340282,0.09912899,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509341902,0.87851581,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509342093,0.09912899,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509343418,0.87851581,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509343717,0.09912899,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509344411,0.87851581,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509347500,0.09912899,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509349700,0.87851581,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509349935,0.87851581,2688.3,2688.2,4.463965]
["bitfinex","ETHUSD",1727509349936,0.09912899,2688.3,2688.2,4.463965]
["bitfinex","ETHUSD",1727509350199,0.09912899,2688.3,2688.2,7.463965]
["bitfinex","ETHUSD",1727509350605,0.81382352,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509351044,0.91312648,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509351839,0.91349517,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509352612,0.13373966,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509353151,0.91355289,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509353315,0.13373966,2688.5,2688.4,4.8380295]
["bitfinex","ETHUSD",1727509353714,0.91363429,2688.5,2688.4,4.8380295]
["bitfinex","ETHUSD",1727509355452,0.13373966,2688.5,2688.4,4.8380295]
["bitfinex","ETHUSD",1727509357359,1.30370114,2688.5,2688.4,4.8380295]
["bitfinex","ETHUSD",1727509362265,1.30370114,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509364281,0.94143966,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509364576,2.50534592,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509368991,1.69764592,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509371999,0.13373966,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509372155,0.13373966,2688.5,2688.4,4.846189]
["bitfinex","ETHUSD",1727509372583,0.0344367,2688.5,2688.4,4.846189]
["bitfinex","ETHUSD",1727509372898,0.1339425,2688.5,2688.4,4.846189]
["bitfinex","ETHUSD",1727509373454,1.30566102,2688.5,2688.4,4.846189]
["bitfinex","ETHUSD",1727509373792,0.91503312,2688.5,2688.4,10.22672884]
["bitfinex","ETHUSD",1727509373999,0.1339425,2688.5,2688.4,10.22672884]
["bitfinex","ETHUSD",1727509378720,0.1339425,2688.5,2688.4,7.846189]
["bitfinex","ETHUSD",1727509378859,0.1339425,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509379056,0.91503312,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509379324,0.1339425,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509379456,1.30566102,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509380774,0.1339425,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509381103,1.30566102,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509381396,0.1339425,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509381692,1.30566102,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509382480,0.1339425,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509383089,1.30542506,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509384823,1.30542506,2688.5,2688.4,6.66968]
["bitfinex","ETHUSD",1727509385928,0.1339425,2688.5,2688.4,6.66968]
["bitfinex","ETHUSD",1727509386211,2.47245339,2688.5,2688.4,3.66968]
["bitfinex","ETHUSD",1727509386418,2.86235722,2688.5,2688.4,3.66968]
["bitfinex","ETHUSD",1727509386602,0.9101425,2688.5,2688.4,3.66968]
["bitfinex","ETHUSD",1727509387006,2.86235722,2688.5,2688.4,3.66968]
["bitfinex","ETHUSD",1727509387210,2.8631904,2688.5,2688.4,3.66968]
["bitfinex","ETHUSD",1727509387405,0.9101425,2688.5,2688.4,3.66968]
["bitfinex","ETHUSD",1727509388018,0.96014256,2688.5,2688.4,3.66968]
["bitfinex","ETHUSD",1727509388429,0.96014256,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1727509388430,0.9101425,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1727509388779,3.25280017,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1727509389013,0.9101425,2688.5,2688.3,3.71981]
["bitfinex","ETHUSD",1727509389376,0.9101425,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1727509389783,1.95302312,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509390013,2.04557679,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509390199,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509390409,2.04562862,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509390714,2.04555461,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509390935,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509391423,2.04558683,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509391606,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509392622,2.04541503,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509392978,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509393217,2.04544276,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509393427,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509394523,2.04533165,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509394708,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509394913,2.04523038,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509395108,2.04525229,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509395284,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509396312,2.04513322,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509396888,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509397222,2.04501625,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509397587,2.04483711,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509399231,2.04475881,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509399745,1.65423565,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509400310,1.65423565,2688.4,2688.3,4.540468]
["bitfinex","ETHUSD",1727509404211,1.65423565,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509405115,2.0445699,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509405315,2.8659699,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509407445,0.91401561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509410324,2.47544618,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509414626,1.65404618,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509421833,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509422170,1.65451828,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509422370,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509423449,2.04535919,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509427582,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509428756,0.09261561,2688.4,2688.3,4.47904]
["bitfinex","ETHUSD",1727509429080,1.65613316,2688.4,2688.3,5.298938]
["bitfinex","ETHUSD",1727509429658,2.0470474,2688.4,2688.3,5.298938]
["bitfinex","ETHUSD",1727509432787,2.04768268,2688.4,2688.3,5.298938]
["bitfinex","ETHUSD",1727509433453,2.04768268,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509433454,1.26531172,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509433753,0.09261561,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509434093,0.87438679,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509434389,0.09261561,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509434591,0.87422767,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509434795,0.09261561,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509435457,0.8741176,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509440112,0.09261561,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509443525,0.8741176,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509443681,0.09261561,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509444339,0.8741176,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509445118,0.09261561,2688.4,2688.3,8.298938]
["bitfinex","ETHUSD",1727509448931,0.09261561,2688.4,2688.3,7.539638]
["bitfinex","ETHUSD",1727509449116,0.09261561,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509449424,0.8741176,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509451325,0.09261561,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509451841,1.26531172,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509452133,0.09261561,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509452326,1.26531172,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509452526,0.09261561,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509453091,1.26531172,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509455689,0.09261561,2688.4,2688.3,6.71974]
["bitfinex","ETHUSD",1727509455890,2.44628358,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509456110,2.83473861,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509459745,2.8348659,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509460542,2.0451659,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509460702,0.09261561,2688.4,2688.3,3.71974]
["bitfinex","ETHUSD",1727509462807,1.98694199,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509464406,1.98693273,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509464943,2.06697227,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509465703,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509465918,0.11447624,2688.5,2688.4,7.838942]
["bitfinex","ETHUSD",1727509465919,1.67643878,2688.5,2688.4,7.838942]
["bitfinex","ETHUSD",1727509466211,0.11447624,2688.5,2688.4,7.838942]
["bitfinex","ETHUSD",1727509466410,1.67643878,2688.5,2688.4,7.838942]
["bitfinex","ETHUSD",1727509468230,1.67643878,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509469436,1.67653183,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509470642,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509470855,2.86629588,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509473669,2.06699588,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509473972,2.06722154,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509475873,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509476337,2.06722154,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509478170,2.06731086,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509478526,2.06723,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509478965,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509479772,2.06722388,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509483453,2.06734281,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509483838,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509484235,1.67676446,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509484435,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509484747,1.67681126,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509484948,2.06734281,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509488148,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509488351,2.06770899,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509488562,0.89571612,2688.5,2688.4,8.678672]
["bitfinex","ETHUSD",1727509488740,0.89565965,2688.5,2688.4,8.678672]
["bitfinex","ETHUSD",1727509488940,0.11447624,2688.5,2688.4,8.678672]
["bitfinex","ETHUSD",1727509489440,1.28647558,2688.5,2688.4,8.678672]
["bitfinex","ETHUSD",1727509490561,1.28647558,2688.5,2688.4,7.55168]
["bitfinex","ETHUSD",1727509490759,1.28647558,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509490760,1.67714202,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509500988,2.11788669,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509501293,3.26825504,2688.5,2688.3,3.71974]
["bitfinex","ETHUSD",1727509501447,2.34467874,2688.4,2688.3,7.43948]
["bitfinex","ETHUSD",1727509501648,3.21825498,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509501876,0.11447624,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509502058,2.06819363,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509502588,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509503462,2.06819363,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509505347,0.11447624,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509506763,0.11447624,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509506967,2.45915498,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509507155,0.11447624,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509507354,0.11447624,2688.5,2688.1,3.0]
["bitfinex","ETHUSD",1727509507355,2.45915498,2688.5,2688.1,6.72]
["bitfinex","ETHUSD",1727509507586,0.7591,2688.3,2688.2,3.71993]
["bitfinex","ETHUSD",1727509507963,3.10377874,2688.3,2688.2,3.71993]
["bitfinex","ETHUSD",1727509508177,0.7591,2688.3,2688.2,3.71993]
["bitfinex","ETHUSD",1727509508497,3.10377874,2688.3,2688.2,3.71993]
["bitfinex","ETHUSD",1727509508678,3.10403299,2688.3,2688.1,3.72]
["bitfinex","ETHUSD",1727509508998,2.34491823,2688.2,2688.1,3.72]
["bitfinex","ETHUSD",1727509509378,2.34491823,2688.2,2688.1,7.44001]
["bitfinex","ETHUSD",1727509509691,3.10401823,2688.3,2688.1,7.44001]
["bitfinex","ETHUSD",1727509509898,2.34491823,2688.2,2688.1,7.44001]
["bitfinex","ETHUSD",1727509510254,3.10344262,2688.3,2688.1,7.44001]
["bitfinex","ETHUSD",1727509510493,2.34434262,2688.2,2688.1,3.72]
["bitfinex","ETHUSD",1727509510910,3.90508246,2688.2,2687.9,3.72029]
["bitfinex","ETHUSD",1727509511107,3.90508246,2688.2,2687.9,7.44058]
["bitfinex","ETHUSD",1727509511278,1.95279013,2688.0,2687.9,7.44058]
["bitfinex","ETHUSD",1727509512270,1.95279013,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509512470,1.56073984,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727509513514,1.95205217,2688.1,2687.9,3.72029]
["bitfinex","ETHUSD",1727509513717,1.95205217,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509514974,1.95176048,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509515619,1.95176048,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727509515831,1.95176048,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509517202,2.02422893,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509518116,1.63320736,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509518271,1.2430129,2688.2,2688.1,4.464122]
["bitfinex","ETHUSD",1727509518975,1.63320736,2688.2,2688.1,4.464122]
["bitfinex","ETHUSD",1727509520522,0.07246845,2688.2,2688.1,4.464122]
["bitfinex","ETHUSD",1727509520881,1.56073891,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509521487,1.95085422,2688.4,2688.3,3.71982]
["bitfinex","ETHUSD",1727509521916,0.0344367,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727509521917,1.98529092,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509522419,1.98529092,2688.5,2688.4,4.46363]
["bitfinex","ETHUSD",1727509522420,1.59494938,2688.5,2688.4,4.46363]
["bitfinex","ETHUSD",1727509522806,0.0344367,2688.5,2688.4,4.46363]
["bitfinex","ETHUSD",1727509523114,1.59494938,2688.5,2688.4,4.46363]
["bitfinex","ETHUSD",1727509524413,1.66518838,2688.5,2688.4,4.46363]
["bitfinex","ETHUSD",1727509529689,0.1046757,2688.5,2688.4,4.46363]
["bitfinex","ETHUSD",1727509529820,1.27500869,2688.5,2688.4,4.46363]
["bitfinex","ETHUSD",1727509530231,0.88486383,2688.5,2688.4,9.88206047]
["bitfinex","ETHUSD",1727509530537,0.1046757,2688.5,2688.4,9.80766984]
["bitfinex","ETHUSD",1727509549293,0.1046757,2688.5,2688.4,10.33143404]
["bitfinex","ETHUSD",1727509549594,0.0344367,2688.5,2688.4,10.33143404]
["bitfinex","ETHUSD",1727509557364,0.0344367,2688.5,2688.4,9.80766984]
["bitfinex","ETHUSD",1727509559298,0.10313547,2688.5,2688.4,9.80766984]
["bitfinex","ETHUSD",1727509559457,0.0344367,2688.5,2688.4,9.80766984]
["bitfinex","ETHUSD",1727509559661,0.10313547,2688.5,2688.4,9.80766984]
["bitfinex","ETHUSD",1727509560355,0.10313547,2688.5,2688.4,8.24693]
["bitfinex","ETHUSD",1727509560552,0.10313547,2688.5,2688.4,7.46363]
["bitfinex","ETHUSD",1727509564407,0.88693547,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509564608,1.6671236,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509564914,1.66726237,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509565205,0.88346237,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509565596,0.10313547,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509566314,1.27346846,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509568201,0.10313547,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509569009,1.27453983,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509570273,0.10313547,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509570702,1.27472093,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509572409,1.27495476,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509573176,0.10313547,2688.5,2688.4,6.71968]
["bitfinex","ETHUSD",1727509573415,1.66364815,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509573583,2.87281627,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509573778,0.92033547,2688.5,2688.4,3.71968]
["bitfinex","ETHUSD",1727509574181,0.92033547,2688.5,2688.3,3.71982]
["bitfinex","ETHUSD",1727509574379,1.56073984,2688.4,2688.2,3.71991]
["bitfinex","ETHUSD",1727509574622,0.88528205,2688.3,2688.2,3.71991]
["bitfinex","ETHUSD",1727509575485,0.93528211,2688.3,2688.2,3.71991]
["bitfinex","ETHUSD",1727509575715,0.88528205,2688.3,2688.2,3.71991]
["bitfinex","ETHUSD",1727509576022,3.22825901,2688.3,2688.2,3.71991]
["bitfinex","ETHUSD",1727509576181,0.88528205,2688.3,2688.2,3.71991]
["bitfinex","ETHUSD",1727509579001,0.88528205,2688.3,2688.0,3.72011]
["bitfinex","ETHUSD",1727509579205,0.8172,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509579404,2.44552885,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509579762,0.88505098,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509579929,2.83612556,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509580314,2.4450694,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509580637,0.88505098,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509581339,2.44469607,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509584643,2.054053,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509585023,2.44469607,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509585220,0.88505098,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509585726,2.44469607,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509587427,0.88505098,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509587629,2.05359172,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509587934,0.88505098,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509588467,2.05346591,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509590015,2.05336916,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509590202,2.05334868,2688.1,2688.0,3.72011]
["bitfinex","ETHUSD",1727509590987,2.44469607,2688.1,2687.9,3.72036]
["bitfinex","ETHUSD",1727509591299,1.16822598,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509591833,1.23515831,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509593900,0.84557539,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509601194,0.06693233,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509602085,0.84583659,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509602286,0.06693233,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509603228,1.23515831,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509607330,0.8464188,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509608425,0.06693233,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509608598,0.84660642,2688.0,2687.9,4.845209]
["bitfinex","ETHUSD",1727509608788,0.84660642,2688.0,2687.9,8.617409]
["bitfinex","ETHUSD",1727509612289,0.06693233,2688.0,2687.9,7.49256]
["bitfinex","ETHUSD",1727509612493,1.23515831,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509612802,0.06693233,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509613192,1.62657742,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509613395,1.23752296,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509613589,1.23751524,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509613800,0.06693233,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509614429,1.62657742,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509614822,1.62806123,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509615138,2.01717335,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509616032,2.06717341,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509616726,2.01921974,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509617335,0.06693233,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509617500,2.0197693,2688.0,2687.9,6.72036]
["bitfinex","ETHUSD",1727509618038,2.01978143,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509618340,0.06693233,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509619299,2.4103367,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509620874,2.41301114,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509624541,2.41316071,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509628986,0.06693233,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509629343,2.34593561,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509629543,0.06669662,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509629846,2.41263223,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509630259,0.06669662,2688.0,2687.9,3.72036]
["bitfinex","ETHUSD",1727509630939,2.34593561,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509631568,0.7568,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509633111,0.82366127,2688.3,2688.2,3.71996]
["bitfinex","ETHUSD",1727509634178,0.82366127,2688.3,2688.1,3.72009]
["bitfinex","ETHUSD",1727509634526,3.90574083,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509634681,3.9057814,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509634877,1.62753967,2688.2,2688.1,3.72009]
["bitfinex","ETHUSD",1727509635202,1.62753967,2688.2,2688.0,3.72023]
["bitfinex","ETHUSD",1727509635498,2.34483338,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509635876,0.06678267,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509636287,0.11678273,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509636599,0.06678267,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509638110,2.41166383,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509638471,2.41170195,2688.1,2688.0,3.72023]
["bitfinex","ETHUSD",1727509638710,3.23760195,2688.1,2687.9,7.4406]
["bitfinex","ETHUSD",1727509639010,2.34491928,2688.0,2687.9,3.72029]
["bitfinex","ETHUSD",1727509639519,2.41098331,2688.0,2687.9,3.72029]
["bitfinex","ETHUSD",1727509640909,0.06606403,2688.0,2687.9,3.72029]
["bitfinex","ETHUSD",1727509641215,0.06606403,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727509641216,1.62680387,2688.0,2687.8,3.72051]
["bitfinex","ETHUSD",1727509641376,2.34461813,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727509641776,2.4106207,2687.9,2687.8,3.72051]
["bitfinex","ETHUSD",1727509642494,0.06600257,2687.9,2687.7,3.72056]
["bitfinex","ETHUSD",1727509642808,0.8259,2687.8,2687.7,3.72056]
["bitfinex","ETHUSD",1727509643202,4.79676396,2687.8,2687.7,3.72056]
["bitfinex","ETHUSD",1727509643730,2.45241714,2687.8,2687.7,3.72056]
["bitfinex","ETHUSD",1727509643939,2.45241714,2687.8,2687.5,3.72081]
["bitfinex","ETHUSD",1727509644089,1.56073984,2687.6,2687.4,3.72105]
["bitfinex","ETHUSD",1727509644293,2.01591042,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727509644531,2.01593404,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727509644693,0.06322411,2687.5,2687.4,3.72105]
["bitfinex","ETHUSD",1727509645218,0.06322411,2687.5,2687.1,4.50288]
["bitfinex","ETHUSD",1727509645219,2.4069625,2687.5,2687.1,4.50288]
["bitfinex","ETHUSD",1727509645419,1.56073984,2687.4,2687.1,3.72135]
["bitfinex","ETHUSD",1727509645725,0.8259,2687.1,2687.0,3.72161]
["bitfinex","ETHUSD",1727509645899,0.88862713,2687.1,2687.0,3.72161]
["bitfinex","ETHUSD",1727509646239,0.93862719,2687.1,2686.8,3.72179]
["bitfinex","ETHUSD",1727509646445,3.51136306,2687.0,2686.8,3.72179]
["bitfinex","ETHUSD",1727509646614,2.00062328,2686.9,2686.5,0.7815]
["bitfinex","ETHUSD",1727509646820,1.5604695,2686.6,2686.5,3.72223]
["bitfinex","ETHUSD",1727509647025,3.51132672,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727509647216,3.50954662,2686.7,2686.4,7.44471]
["bitfinex","ETHUSD",1727509647416,1.55901771,2686.6,2686.5,3.72229]
["bitfinex","ETHUSD",1727509647643,4.33544662,2686.7,2686.4,3.72234]
["bitfinex","ETHUSD",1727509647938,1.62100522,2686.6,2686.5,3.72231]
["bitfinex","ETHUSD",1727509648148,1.62100139,2686.6,2686.4,3.72234]
["bitfinex","ETHUSD",1727509648350,1.62100139,2686.6,2686.3,3.72251]
["bitfinex","ETHUSD",1727509648351,2.72916505,2686.5,2686.3,3.72251]
["bitfinex","ETHUSD",1727509648506,1.23001072,2686.4,2686.3,3.72251]
["bitfinex","ETHUSD",1727509648845,0.06170069,2686.4,2686.3,3.72251]
["bitfinex","ETHUSD",1727509649211,1.22909215,2686.4,2686.3,3.72251]
["bitfinex","ETHUSD",1727509650340,0.8395073,2686.4,2686.3,3.72251]
["bitfinex","ETHUSD",1727509650539,0.8395073,2686.4,2686.2,3.72266]
["bitfinex","ETHUSD",1727509650745,0.8395073,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1727509650746,0.77780661,2686.3,2686.2,3.72264]
["bitfinex","ETHUSD",1727509651107,0.06163916,2686.3,2686.2,3.72264]
["bitfinex","ETHUSD",1727509652536,2.33854645,2686.5,2686.2,3.72264]
["bitfinex","ETHUSD",1727509652741,0.06062461,2686.4,2686.2,3.72264]
["bitfinex","ETHUSD",1727509653038,0.06062461,2686.4,2686.3,3.72259]
["bitfinex","ETHUSD",1727509654404,0.06062461,2686.4,2686.1,7.44562]
["bitfinex","ETHUSD",1727509654721,2.39173984,2686.3,2686.1,3.72276]
["bitfinex","ETHUSD",1727509655052,0.06098172,2686.2,2686.1,3.72276]
["bitfinex","ETHUSD",1727509655219,0.06098172,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1727509655553,2.39173984,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1727509655554,0.06046506,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1727509655735,2.4417399,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1727509655940,0.06052662,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1727509656136,2.4417399,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1727509656451,0.06052662,2686.2,2686.0,3.72296]
["bitfinex","ETHUSD",1727509656814,2.4417399,2686.3,2686.0,3.72296]
["bitfinex","ETHUSD",1727509657015,0.06089856,2686.1,2686.0,3.72296]
["bitfinex","ETHUSD",1727509657247,0.88100006,2686.3,2686.1,3.72276]
["bitfinex","ETHUSD",1727509657478,0.831,2686.3,2686.0,7.44588]
["bitfinex","ETHUSD",1727509657653,0.831,2686.3,2686.1,3.72278]
["bitfinex","ETHUSD",1727509657923,1.6107399,2686.4,2686.2,3.72271]
["bitfinex","ETHUSD",1727509658567,0.06078926,2686.3,2686.2,3.72271]
["bitfinex","ETHUSD",1727509659358,1.6107399,2686.6,2686.2,3.72271]
["bitfinex","ETHUSD",1727509659562,0.06080884,2686.5,2686.4,3.72242]
["bitfinex","ETHUSD",1727509660047,0.8202,2686.7,2686.5,3.72225]
["bitfinex","ETHUSD",1727509662170,0.06077956,2686.6,2686.5,3.72225]
["bitfinex","ETHUSD",1727509663874,1.56073984,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1727509664065,0.06077956,2686.6,2686.5,3.72225]
["bitfinex","ETHUSD",1727509664275,1.56073984,2686.8,2686.5,3.72225]
["bitfinex","ETHUSD",1727509664483,0.06077956,2686.6,2686.5,3.72225]
["bitfinex","ETHUSD",1727509664651,1.56073984,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1727509665849,0.0608411,2686.7,2686.6,3.72213]
["bitfinex","ETHUSD",1727509666187,1.56073984,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1727509666354,0.06122036,2686.7,2686.6,3.72213]
["bitfinex","ETHUSD",1727509666544,1.56073984,2686.8,2686.6,3.72213]
["bitfinex","ETHUSD",1727509666745,0.06122036,2686.7,2686.6,3.72213]
["bitfinex","ETHUSD",1727509666940,1.56073984,2686.8,2686.4,3.72242]
["bitfinex","ETHUSD",1727509667168,0.06122036,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727509667366,1.56073984,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727509667652,0.06133369,2686.7,2686.6,3.72217]
["bitfinex","ETHUSD",1727509668057,1.56073984,2686.8,2686.6,3.72217]
["bitfinex","ETHUSD",1727509668376,0.06098797,2686.7,2686.4,3.72232]
["bitfinex","ETHUSD",1727509668681,1.56073984,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1727509669189,0.06098797,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1727509669398,1.56073984,2686.7,2686.5,3.72229]
["bitfinex","ETHUSD",1727509669561,0.06099352,2686.6,2686.5,3.72229]
["bitfinex","ETHUSD",1727509670989,0.88339352,2686.6,2686.5,3.72229]
["bitfinex","ETHUSD",1727509672055,0.06099352,2686.6,2686.5,3.72229]
["bitfinex","ETHUSD",1727509672795,1.6107399,2686.9,2686.6,3.72206]
["bitfinex","ETHUSD",1727509672992,1.56073984,2686.9,2686.6,3.72206]
["bitfinex","ETHUSD",1727509673193,0.06101993,2686.8,2686.5,3.72229]
["bitfinex","ETHUSD",1727509673400,0.06101993,2686.8,2686.6,3.72208]
["bitfinex","ETHUSD",1727509675381,0.06101993,2686.8,2686.4,3.72236]
["bitfinex","ETHUSD",1727509675382,1.56073984,2686.7,2686.4,3.72236]
["bitfinex","ETHUSD",1727509675556,0.06124261,2686.6,2686.4,3.72236]
["bitfinex","ETHUSD",1727509679001,0.06124261,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1727509679295,0.88904928,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1727509679801,0.83904922,2686.6,2686.3,3.72257]
["bitfinex","ETHUSD",1727509680164,0.83904922,2686.6,2686.2,3.72264]
["bitfinex","ETHUSD",1727509680491,0.83904922,2686.6,2686.4,3.72242]
["bitfinex","ETHUSD",1727509682412,0.77780661,2686.5,2686.4,3.72242]
["bitfinex","ETHUSD",1727509682697,0.06101357,2686.5,2686.4,3.72242]
["bitfinex","ETHUSD",1727509682903,0.83882018,2686.5,2686.4,3.72242]
["bitfinex","ETHUSD",1727509683325,0.83882018,2686.5,2686.2,3.72263]
["bitfinex","ETHUSD",1727509683326,0.8882042,2686.5,2686.2,7.44525]
["bitfinex","ETHUSD",1727509683599,0.7771192,2686.4,2686.3,3.72248]
["bitfinex","ETHUSD",1727509683760,0.83807124,2686.4,2686.3,3.72248]
["bitfinex","ETHUSD",1727509684385,0.83829634,2686.4,2686.3,3.72248]
["bitfinex","ETHUSD",1727509684592,0.06095204,2686.4,2686.3,3.72248]
["bitfinex","ETHUSD",1727509684865,0.83831081,2686.4,2686.3,3.72248]
["bitfinex","ETHUSD",1727509685303,1.2283435,2686.4,2686.1,3.72286]
["bitfinex","ETHUSD",1727509685476,0.77772449,2686.2,2686.1,7.44565]
["bitfinex","ETHUSD",1727509685799,0.83855346,2686.2,2686.1,7.44565]
["bitfinex","ETHUSD",1727509686397,0.06082897,2686.2,2686.1,7.44565]
["bitfinex","ETHUSD",1727509686608,1.16739146,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727509686890,1.22785221,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727509687281,1.61941182,2686.3,2686.2,3.72273]
["bitfinex","ETHUSD",1727509688304,2.00658263,2686.3,2686.1,3.72279]
["bitfinex","ETHUSD",1727509688609,1.55772259,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1727509688817,1.6181469,2686.2,2686.1,3.72279]
["bitfinex","ETHUSD",1727509689322,2.00654619,2686.2,2686.0,3.72292]
["bitfinex","ETHUSD",1727509689621,1.55862601,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509689973,1.61898876,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509690183,2.00648463,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509691001,0.06036275,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509691197,2.00648463,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509692293,2.01123396,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509692900,2.01119101,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509693213,2.01118561,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509694887,0.06036275,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509695116,1.95138837,2686.1,2686.0,3.72292]
["bitfinex","ETHUSD",1727509695321,1.95130868,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509695652,2.00777604,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509697019,2.0079052,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509699027,2.00780702,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509699359,2.00773206,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509700557,0.05646736,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509700858,2.34172541,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727509701059,0.05646305,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509701369,2.34172541,2686.2,2685.9,3.72305]
["bitfinex","ETHUSD",1727509701540,0.05646736,2686.1,2685.9,3.72305]
["bitfinex","ETHUSD",1727509701857,0.05646736,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509702831,0.05646736,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1727509702832,2.39771021,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1727509703046,2.39771021,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727509703362,0.05646736,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727509703717,2.39754046,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727509703924,0.05646736,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727509708070,1.94981222,2686.0,2685.9,3.72312]
["bitfinex","ETHUSD",1727509708365,0.05646736,2686.1,2685.9,3.72312]
["bitfinex","ETHUSD",1727509708527,0.05628754,2686.0,2685.9,3.72312]
["bitfinex","ETHUSD",1727509708952,4.68764761,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1727509709164,2.34030777,2686.1,2685.8,3.72326]
["bitfinex","ETHUSD",1727509709324,1.94922702,2685.9,2685.7,3.72342]
["bitfinex","ETHUSD",1727509709773,0.05603133,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509709931,1.61526078,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509710533,0.05603133,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509710731,2.00525835,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509712426,0.05603133,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509712628,2.00525835,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509714066,0.8272,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727509714364,2.77545803,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727509714670,2.83127993,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727509715933,2.83082531,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727509718469,2.83082531,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1727509718792,1.55793454,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1727509718947,1.61360614,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1727509721805,2.0024862,2685.6,2685.5,3.72368]
["bitfinex","ETHUSD",1727509722088,2.0024862,2685.6,2685.3,10.44783]
["bitfinex","ETHUSD",1727509722294,1.16811745,2685.4,2685.3,10.44783]
["bitfinex","ETHUSD",1727509722699,1.22350818,2685.4,2685.3,10.44783]
["bitfinex","ETHUSD",1727509726309,1.22350818,2685.4,2685.3,12.392413]
["bitfinex","ETHUSD",1727509726611,0.05539073,2685.4,2685.3,12.392413]
["bitfinex","ETHUSD",1727509729431,1.22350818,2685.4,2685.3,12.392413]
["bitfinex","ETHUSD",1727509735297,1.22350818,2685.4,2685.3,11.26583]
["bitfinex","ETHUSD",1727509739221,1.22350818,2685.4,2685.3,7.54188]
["bitfinex","ETHUSD",1727509739452,0.05539073,2685.4,2685.3,6.72388]
["bitfinex","ETHUSD",1727509739660,1.61288066,2685.4,2685.3,6.72388]
["bitfinex","ETHUSD",1727509740671,0.7786,2685.3,2684.4,0.8286]
["bitfinex","ETHUSD",1727509740821,0.77913984,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509741163,1.22356695,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509741871,0.05478949,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509742160,1.22356695,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509742359,0.05478949,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509742654,1.22356695,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509742874,1.22356695,2684.6,2684.5,6.72508]
["bitfinex","ETHUSD",1727509743453,0.83303567,2684.6,2684.5,6.72508]
["bitfinex","ETHUSD",1727509743655,1.22356695,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509743953,0.05478949,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509744160,1.22214362,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509745822,0.05478949,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509746222,1.22214362,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509746544,2.00074362,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509747245,2.00001254,2684.6,2684.4,3.72519]
["bitfinex","ETHUSD",1727509747433,0.77754678,2684.5,2684.4,3.72515]
["bitfinex","ETHUSD",1727509747753,0.83152691,2684.5,2684.4,3.72515]
["bitfinex","ETHUSD",1727509748169,0.05398013,2684.5,2684.4,3.72515]
["bitfinex","ETHUSD",1727509748368,0.83208708,2684.5,2684.3,3.0]
["bitfinex","ETHUSD",1727509748662,0.777936,2684.4,2684.3,3.0]
["bitfinex","ETHUSD",1727509748817,0.83207275,2684.4,2684.3,6.72533]
["bitfinex","ETHUSD",1727509749652,0.83207275,2684.4,2684.3,3.72533]
["bitfinex","ETHUSD",1727509749863,0.05413675,2684.4,2684.3,3.72533]
["bitfinex","ETHUSD",1727509750061,1.2207598,2684.4,2684.3,3.72533]
["bitfinex","ETHUSD",1727509750571,1.2207598,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727509750572,4.00204654,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727509750773,1.16629767,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727509750947,1.16629767,2684.3,2684.0,3.72567]
["bitfinex","ETHUSD",1727509751131,0.77751979,2684.1,2684.0,3.72567]
["bitfinex","ETHUSD",1727509751476,0.05398089,2684.1,2683.8,3.72594]
["bitfinex","ETHUSD",1727509751683,0.83150068,2684.1,2683.9,3.72581]
["bitfinex","ETHUSD",1727509752083,2.38953984,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1727509752387,3.16705963,2684.0,2683.8,3.72594]
["bitfinex","ETHUSD",1727509752590,0.0528249,2683.9,2683.8,3.72594]
["bitfinex","ETHUSD",1727509752748,0.83034469,2683.9,2683.8,3.72594]
["bitfinex","ETHUSD",1727509752949,0.83034469,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727509753383,0.0528249,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727509753544,1.56073984,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1727509753891,0.05307492,2683.7,2683.5,3.72639]
["bitfinex","ETHUSD",1727509754188,2.32633984,2683.6,2683.3,3.72667]
["bitfinex","ETHUSD",1727509754385,2.32633984,2683.6,2683.4,3.72661]
["bitfinex","ETHUSD",1727509754589,0.05278555,2683.5,2683.3,3.72667]
["bitfinex","ETHUSD",1727509754753,0.05278555,2683.5,2683.3,3.72666]
["bitfinex","ETHUSD",1727509755080,0.05278555,2683.5,2683.3,7.45332]
["bitfinex","ETHUSD",1727509755495,1.56073984,2683.4,2683.3,3.72666]
["bitfinex","ETHUSD",1727509755905,1.61292554,2683.4,2683.3,3.72666]
["bitfinex","ETHUSD",1727509757708,0.0521857,2683.4,2683.3,3.72666]
["bitfinex","ETHUSD",1727509758298,2.3763399,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1727509758491,2.32633984,2683.6,2683.4,3.72651]
["bitfinex","ETHUSD",1727509759201,2.32633984,2683.6,2683.3,3.72666]
["bitfinex","ETHUSD",1727509759406,2.32633984,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727509759605,2.32633984,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727509759806,4.55370985,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1727509759807,1.56073984,2683.4,2683.2,3.72686]
["bitfinex","ETHUSD",1727509761409,0.0522996,2683.3,2683.2,3.72686]
["bitfinex","ETHUSD",1727509762868,0.7656,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727509763072,0.81806916,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727509763310,0.05246916,2683.5,2683.4,3.72661]
["bitfinex","ETHUSD",1727509763722,0.05000006,2684.0,2683.8,3.72593]
["bitfinex","ETHUSD",1727509763875,0.81560006,2684.1,2683.7,3.0]
["bitfinex","ETHUSD",1727509764076,7.35,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727509764077,0.05274097,2684.0,2683.9,3.72591]
["bitfinex","ETHUSD",1727509764414,2.32633984,2684.3,2684.1,3.72559]
["bitfinex","ETHUSD",1727509765112,0.05316037,2684.2,2684.1,3.72559]
["bitfinex","ETHUSD",1727509765468,2.32633984,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1727509765700,0.05322935,2684.4,2684.3,3.72528]
["bitfinex","ETHUSD",1727509768929,0.05322935,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727509769105,1.56073984,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727509769518,1.61427296,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727509773427,0.05353312,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727509773644,1.56073984,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727509773819,0.05351338,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727509774926,0.05351338,2684.3,2684.0,3.72568]
["bitfinex","ETHUSD",1727509775113,1.56073984,2684.2,2684.0,3.72568]
["bitfinex","ETHUSD",1727509775565,0.05335066,2684.1,2684.0,3.72568]
["bitfinex","ETHUSD",1727509775728,0.88525066,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1727509775920,0.88525066,2684.1,2683.9,3.72589]
["bitfinex","ETHUSD",1727509776256,0.88525066,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1727509776554,0.88525066,2684.1,2683.8,7.45195]
["bitfinex","ETHUSD",1727509776713,0.88525066,2684.1,2683.8,3.72597]
["bitfinex","ETHUSD",1727509776915,1.56073984,2684.0,2683.8,3.72597]
["bitfinex","ETHUSD",1727509777161,0.05000006,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1727509777319,0.05326199,2683.9,2683.6,3.72624]
["bitfinex","ETHUSD",1727509778143,0.05326199,2683.9,2683.4,3.72654]
["bitfinex","ETHUSD",1727509778144,2.39263984,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1727509778413,2.4426399,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1727509778616,0.05310416,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727509778816,2.39263984,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727509779117,0.05124147,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727509779557,2.39263984,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727509779861,0.05109333,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727509780151,2.39263984,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727509780375,0.05109333,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727509780755,2.39263984,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727509780914,0.05109333,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727509781327,2.39263984,2683.8,2683.2,3.0]
["bitfinex","ETHUSD",1727509781663,1.56073984,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727509781967,1.61177152,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727509782126,0.05103168,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727509782565,3.22015969,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1727509782871,0.77751979,2683.7,2683.5,3.72647]
["bitfinex","ETHUSD",1727509783040,0.05103168,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727509783371,0.77751979,2683.7,2683.4,3.7266]
["bitfinex","ETHUSD",1727509783532,0.05103168,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1727509783732,0.05103168,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727509783943,0.87855153,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727509784265,0.87855153,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1727509784431,0.82855147,2683.6,2683.4,3.72657]
["bitfinex","ETHUSD",1727509784631,0.77751979,2683.5,2683.4,3.72657]
["bitfinex","ETHUSD",1727509784833,0.82848983,2683.5,2683.4,3.72657]
["bitfinex","ETHUSD",1727509785068,0.82848983,2683.5,2683.2,7.45362]
["bitfinex","ETHUSD",1727509785434,0.05097004,2683.5,2683.3,3.7267]
["bitfinex","ETHUSD",1727509785629,0.82848983,2683.5,2683.3,3.7267]
["bitfinex","ETHUSD",1727509786838,0.77751979,2683.4,2683.2,3.72676]
["bitfinex","ETHUSD",1727509787153,0.88274673,2683.3,2683.2,3.72676]
["bitfinex","ETHUSD",1727509787572,1.66026652,2683.3,2683.2,3.72676]
["bitfinex","ETHUSD",1727509787872,1.66026652,2683.3,2683.1,3.0]
["bitfinex","ETHUSD",1727509788589,1.56073984,2683.2,2682.8,3.72738]
["bitfinex","ETHUSD",1727509788880,0.77751979,2683.0,2682.9,3.72728]
["bitfinex","ETHUSD",1727509789293,0.82760874,2683.0,2682.9,3.72728]
["bitfinex","ETHUSD",1727509789587,0.05008895,2683.0,2682.8,7.45475]
["bitfinex","ETHUSD",1727509789809,0.77692092,2682.9,2682.8,7.45475]
["bitfinex","ETHUSD",1727509790289,0.04990874,2682.9,2682.8,7.45475]
["bitfinex","ETHUSD",1727509790490,0.82682966,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1727509791053,0.04990874,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1727509791478,0.82682966,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1727509793088,0.04990874,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1727509793597,0.82682966,2682.9,2682.8,3.72737]
["bitfinex","ETHUSD",1727509795969,0.7925,2682.8,2682.5,3.72781]
["bitfinex","ETHUSD",1727509796169,0.7925,2682.5,2682.3,3.0]
["bitfinex","ETHUSD",1727509796369,0.77678178,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1727509796581,0.04925944,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1727509797109,0.04925944,2682.4,2682.0,3.72846]
["bitfinex","ETHUSD",1727509797252,0.77654498,2682.2,2682.0,3.72852]
["bitfinex","ETHUSD",1727509797454,0.77654498,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1727509797455,0.04899033,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1727509798650,0.77654498,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1727509798853,0.04876047,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1727509799060,0.77654498,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1727509799284,0.82530545,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1727509799493,0.04876047,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1727509799803,0.77654498,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1727509800096,0.04876047,2682.2,2682.1,3.72833]
["bitfinex","ETHUSD",1727509800261,0.77654498,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1727509800455,0.04876047,2682.2,2682.1,7.45668]
["bitfinex","ETHUSD",1727509800659,0.77654498,2682.3,2682.1,7.45668]
["bitfinex","ETHUSD",1727509800893,0.77654498,2682.3,2682.1,3.72833]
["bitfinex","ETHUSD",1727509802500,0.77654498,2682.3,2682.0,3.72854]
["bitfinex","ETHUSD",1727509803060,0.77654498,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727509803276,0.82536716,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727509803591,0.04882218,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727509804706,1.56904498,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1727509804869,1.56904498,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727509804870,2.11904498,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727509806070,1.3425,2682.5,2682.2,7.45647]
["bitfinex","ETHUSD",1727509806272,1.3425,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1727509806811,2.11904498,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1727509807012,0.04886408,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1727509809170,0.04886408,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727509809417,0.04886408,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1727509809915,0.04886408,2682.4,2682.2,7.45637]
["bitfinex","ETHUSD",1727509810576,0.04886408,2682.4,2682.2,3.72817]
["bitfinex","ETHUSD",1727509812243,0.09886414,2682.4,2682.2,3.72824]
["bitfinex","ETHUSD",1727509812542,0.04886408,2682.4,2682.2,7.45648]
["bitfinex","ETHUSD",1727509812743,0.04886408,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1727509813103,0.04886408,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727509813805,0.04886408,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1727509814141,0.04886408,2682.4,2682.2,7.4564]
["bitfinex","ETHUSD",1727509815154,0.04886408,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1727509815519,0.04886408,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727509815849,0.04886408,2682.4,2682.2,3.7282]
["bitfinex","ETHUSD",1727509817004,4.72348635,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727509817319,0.09891863,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1727509817519,0.04891857,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1727509817715,0.55,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509817917,4.03803321,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509819307,4.82193321,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509819507,8.10062321,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509819754,7.95062315,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509820413,9.50425156,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509820616,5.77556156,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509820808,5.82556162,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509821035,5.43302593,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509821825,1.65651261,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509822045,1.65652338,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509822250,1.65653848,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509822711,1.65664009,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727509822913,1.60664003,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727509823113,0.0484468,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727509823917,0.05000006,2682.2,2681.8,0.90887067]
["bitfinex","ETHUSD",1727509824150,0.05000006,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727509824352,0.82429329,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727509825555,0.77429323,2682.2,2682.1,3.72834]
["bitfinex","ETHUSD",1727509827220,0.82033305,2682.2,2682.1,3.72834]
["bitfinex","ETHUSD",1727509827963,0.04603982,2682.2,2682.1,4.51734]
["bitfinex","ETHUSD",1727509828120,0.04603982,2682.2,2682.1,5.341929]
["bitfinex","ETHUSD",1727509828316,0.77429323,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727509828538,0.77429323,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727509829140,0.77429323,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727509829659,1.16109272,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727509830328,1.55362841,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727509830576,1.55160432,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727509830781,0.04701584,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727509830931,1.98319705,2683.1,2683.0,3.72717]
["bitfinex","ETHUSD",1727509831132,1.98319705,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727509831334,2.03319711,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727509831761,2.08016232,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727509832276,1.93618121,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509832772,2.03488567,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509833364,0.09431265,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509833781,2.03539563,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509834371,0.09431265,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509835659,1.64770107,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509836260,1.64766898,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509836464,2.03539563,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509836642,0.09431265,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727509837387,1.25926348,2683.0,2682.9,8.295174]
["bitfinex","ETHUSD",1727509837688,0.87089977,2683.0,2682.9,8.295174]
["bitfinex","ETHUSD",1727509838020,0.09431265,2683.0,2682.9,8.295174]
["bitfinex","ETHUSD",1727509839073,1.16495083,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509839251,1.94135391,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509839448,2.03644505,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509839650,1.64814064,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509840690,1.6981407,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509840852,1.6981407,2683.3,2683.1,3.72703]
["bitfinex","ETHUSD",1727509841048,1.5530495,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727509841445,1.94135391,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727509841675,2.03652367,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727509841884,2.03653792,2683.2,2683.0,3.72714]
["bitfinex","ETHUSD",1727509842253,1.55311766,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509842453,1.64822752,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509842849,1.64811687,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509843049,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509843294,2.03647802,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509843494,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509843689,1.64802229,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509845359,1.64790773,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509846663,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509846993,1.64787072,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509847849,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509848270,1.25973581,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509849596,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509849965,1.25973581,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509850498,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509850801,1.25973581,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509852483,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509852692,1.25973581,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509852900,0.87135469,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509853120,1.25973581,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509853323,0.8713413,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509853617,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509854169,1.25973581,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509854472,0.87128124,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509856508,0.87128099,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509856823,0.09510986,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509857016,0.87129114,2683.1,2683.0,3.72714]
["bitfinex","ETHUSD",1727509857172,0.87129114,2683.1,2683.0,4.28053279]
["bitfinex","ETHUSD",1727509857173,0.87132521,2683.1,2683.0,4.28053279]
["bitfinex","ETHUSD",1727509857375,0.09510986,2683.1,2683.0,5.10033279]
["bitfinex","ETHUSD",1727509859978,0.77621535,2683.3,2683.0,1.37319279]
["bitfinex","ETHUSD",1727509860302,0.77621535,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509860918,0.87152418,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509865845,0.8716515,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509866255,0.87172191,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509866545,1.25993478,2683.3,2683.2,3.72689]
["bitfinex","ETHUSD",1727509868277,1.25993478,2683.3,2683.2,5.39489928]
["bitfinex","ETHUSD",1727509868574,0.09530883,2683.3,2683.2,5.39489928]
["bitfinex","ETHUSD",1727509868736,0.09530883,2683.3,2683.2,8.39489928]
["bitfinex","ETHUSD",1727509868937,0.77760362,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727509869231,0.77760362,2683.7,2683.6,4.51163]
["bitfinex","ETHUSD",1727509869455,1.16462595,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727509869659,1.16462595,2683.9,2683.7,4.9245027]
["bitfinex","ETHUSD",1727509869864,1.16462595,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727509870240,1.16654557,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727509870457,1.25940588,2683.9,2683.8,5.04227927]
["bitfinex","ETHUSD",1727509872338,1.64530127,2683.9,2683.7,3.72619]
["bitfinex","ETHUSD",1727509872638,1.60580607,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727509873036,0.14252939,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727509873432,2.08728286,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727509875716,0.14252939,2683.8,2683.6,7.45266]
["bitfinex","ETHUSD",1727509875930,0.14252939,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727509876821,0.09252933,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727509877921,1.64867685,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727509878104,1.64867685,2683.8,2683.7,4.549972]
["bitfinex","ETHUSD",1727509879522,0.09252933,2683.8,2683.7,4.549972]
["bitfinex","ETHUSD",1727509879812,1.25959738,2683.8,2683.7,4.549972]
["bitfinex","ETHUSD",1727509880321,1.25959738,2683.8,2683.7,5.380972]
["bitfinex","ETHUSD",1727509880482,0.87060652,2683.8,2683.7,5.380972]
["bitfinex","ETHUSD",1727509880677,0.09252933,2683.8,2683.7,8.380972]
["bitfinex","ETHUSD",1727509882280,1.16706805,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727509882492,1.55614752,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1727509882493,1.16706805,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727509883413,1.55614752,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509884421,1.60614758,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509884711,1.55614752,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509885225,1.60614758,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509885524,1.64914691,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509886534,1.64914691,2684.2,2684.1,4.55664]
["bitfinex","ETHUSD",1727509886842,1.25864619,2684.2,2684.1,5.384881]
["bitfinex","ETHUSD",1727509887131,0.87013536,2684.2,2684.1,5.384881]
["bitfinex","ETHUSD",1727509887330,0.09299939,2684.2,2684.1,5.384881]
["bitfinex","ETHUSD",1727509887697,0.77713597,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509888003,0.77713597,2684.4,2684.3,4.6363691]
["bitfinex","ETHUSD",1727509888327,1.1656468,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727509888328,0.77713597,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727509888923,0.77713597,2684.6,2684.4,4.50692]
["bitfinex","ETHUSD",1727509889107,0.09328303,2684.5,2684.4,5.330148]
["bitfinex","ETHUSD",1727509889317,0.09328303,2684.5,2684.4,8.330148]
["bitfinex","ETHUSD",1727509889709,0.77713597,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727509890103,0.77713597,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727509890431,1.1656468,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727509890591,0.77678434,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727509891767,1.21564686,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727509891944,0.77640156,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727509892661,0.87027912,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727509893961,0.87027912,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727509893962,0.09387756,2684.8,2684.6,7.4498]
["bitfinex","ETHUSD",1727509894121,0.86986269,2684.8,2684.6,7.4498]
["bitfinex","ETHUSD",1727509894320,0.77598513,2684.7,2684.6,3.72486]
["bitfinex","ETHUSD",1727509894517,0.77598513,2684.7,2684.0,0.7907]
["bitfinex","ETHUSD",1727509894518,5.41212057,2684.7,2684.0,0.7907]
["bitfinex","ETHUSD",1727509894760,5.41212057,2684.7,2684.1,3.72553]
["bitfinex","ETHUSD",1727509894761,0.77572872,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1727509894942,0.77572872,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509896332,0.86941763,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509897240,0.86946083,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509897417,0.09368891,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509897619,1.25933571,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509897945,2.02703571,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509898527,0.86138891,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509898765,2.02533258,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509899220,1.25763258,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509902648,0.09368891,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509903762,1.64983643,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509907631,0.09368891,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509907966,1.64853246,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509909733,1.26034124,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509909931,1.26032912,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509910658,0.09368891,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509911153,1.64853246,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509911559,2.03804181,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509912281,0.09368891,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509912562,2.03804181,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509914773,0.09368891,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509915065,1.94641984,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509915256,2.03999478,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509915432,2.04000287,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509915633,0.09357494,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509915870,1.94665194,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509916163,2.04022688,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509916671,2.04029809,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509919548,2.04066936,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509919745,0.09357494,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509920073,2.33651331,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1727509920277,0.09359478,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509920570,2.33651331,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1727509921649,2.33651331,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509921970,2.33651331,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727509922779,2.33651331,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509922975,2.33776286,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509924674,5.13166119,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727509925699,0.09371748,2684.7,2684.5,3.72508]
["bitfinex","ETHUSD",1727509925885,0.09371748,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1727509926089,2.33934156,2684.5,2684.3,3.72526]
["bitfinex","ETHUSD",1727509926263,2.33934156,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727509926762,2.72739,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727509926998,2.33956116,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727509927267,2.72739,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727509927798,2.33962023,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727509929097,2.4332699,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727509930869,3.22661978,2684.5,2684.0,0.8069]
["bitfinex","ETHUSD",1727509931209,2.33937011,2684.4,2684.1,3.72553]
["bitfinex","ETHUSD",1727509931513,2.43291492,2684.3,2684.1,3.72553]
["bitfinex","ETHUSD",1727509931698,2.33937011,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1727509932002,2.33937011,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509932211,2.33894226,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509932412,2.33901434,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509932573,0.09338091,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509932769,2.33912647,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509933009,2.43250738,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509933384,0.09338091,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509933584,2.33912647,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727509933786,0.09323725,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509933984,2.33912647,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727509934196,0.09323725,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509934411,2.33912647,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727509934613,0.09323725,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509935012,2.33912647,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727509935213,0.09323725,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509935515,2.33912647,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727509935696,0.09323725,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727509936008,2.33912647,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727509936587,0.09323725,2684.2,2684.1,4.49324]
["bitfinex","ETHUSD",1727509936793,2.33912647,2684.3,2684.1,4.49324]
["bitfinex","ETHUSD",1727509936988,2.34021192,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727509937325,0.7939,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1727509937326,2.34021192,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509938841,2.73024725,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727509939319,2.73024725,2684.6,2684.2,3.7254]
["bitfinex","ETHUSD",1727509939530,2.34118435,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509939698,2.34176158,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509940080,0.09343128,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509940623,2.43571412,2684.4,2684.1,0.7676]
["bitfinex","ETHUSD",1727509940833,2.43571412,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509941029,0.09347092,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727509941328,2.73024725,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1727509941629,2.73259903,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1727509941783,2.73259903,2684.6,2684.5,3.72508]
["bitfinex","ETHUSD",1727509942740,2.73259903,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727509943029,7.35,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727509943030,10.08259903,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727509943213,2.34162579,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727509943523,2.73259903,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1727509943687,2.73259903,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1727509943688,2.43551036,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727509943882,2.7317806,2685.2,2685.0,3.72435]
["bitfinex","ETHUSD",1727509944103,2.7317806,2685.3,2685.0,3.72435]
["bitfinex","ETHUSD",1727509944428,2.7317806,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727509944624,2.7317806,2685.4,2685.2,3.72411]
["bitfinex","ETHUSD",1727509944921,2.7317806,2685.4,2685.1,8.21603]
["bitfinex","ETHUSD",1727509945079,2.34095799,2685.2,2685.1,8.21603]
["bitfinex","ETHUSD",1727509946194,2.40587119,2685.6,2685.1,4.49178]
["bitfinex","ETHUSD",1727509946407,2.33910239,2685.3,2685.1,4.49178]
["bitfinex","ETHUSD",1727509946705,2.33910239,2685.2,2685.1,4.49178]
["bitfinex","ETHUSD",1727509947128,2.72895279,2685.5,2685.1,4.49178]
["bitfinex","ETHUSD",1727509947129,2.33910239,2685.3,2685.1,4.49178]
["bitfinex","ETHUSD",1727509947436,2.43330849,2685.2,2685.1,4.49178]
["bitfinex","ETHUSD",1727509948516,2.43330849,2685.2,2685.1,5.313403]
["bitfinex","ETHUSD",1727509948713,0.0942061,2685.2,2685.1,5.313403]
["bitfinex","ETHUSD",1727509948909,0.0942061,2685.2,2685.1,8.313403]
["bitfinex","ETHUSD",1727509949206,1.16907137,2685.2,2685.1,8.313403]
["bitfinex","ETHUSD",1727509949401,1.26373309,2685.2,2685.1,8.313403]
["bitfinex","ETHUSD",1727509950424,0.09466172,2685.2,2685.1,8.313403]
["bitfinex","ETHUSD",1727509950695,1.16907137,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727509950895,1.16907137,2685.3,2685.2,5.3002993]
["bitfinex","ETHUSD",1727509952197,1.16907137,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727509952500,1.16907137,2685.5,2685.3,4.49027]
["bitfinex","ETHUSD",1727509952697,1.16907137,2685.5,2685.4,4.70289693]
["bitfinex","ETHUSD",1727509953818,1.16907137,2685.6,2685.5,4.5208]
["bitfinex","ETHUSD",1727509954019,0.77807252,2685.6,2685.5,4.5208]
["bitfinex","ETHUSD",1727509954200,0.77807252,2685.6,2685.5,5.44316969]
["bitfinex","ETHUSD",1727509956206,1.16907137,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727509956207,0.77807252,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727509956537,0.86798164,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727509957402,0.08990912,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727509957604,0.77807252,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509957807,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509958424,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509961728,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509961937,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509962137,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509962338,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509965227,0.08996892,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727509965228,0.86804144,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727509965434,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509967865,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509968647,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509969336,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509969741,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509972169,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509972665,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509972868,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509973093,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509973729,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509974977,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509975644,0.86804144,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509979257,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509979584,0.86665983,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509979745,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509980273,1.25904029,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509982562,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509982776,1.25607106,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509982955,0.08996892,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509983154,1.64867891,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509983556,1.25652731,2685.8,2685.7,3.72342]
["bitfinex","ETHUSD",1727509983755,1.25652731,2685.8,2685.7,4.544218]
["bitfinex","ETHUSD",1727509984063,0.08996892,2685.8,2685.7,5.305318]
["bitfinex","ETHUSD",1727509984282,0.08996892,2685.8,2685.7,5.37977528]
["bitfinex","ETHUSD",1727509984646,0.08996892,2685.8,2685.7,8.37977528]
["bitfinex","ETHUSD",1727509984892,0.77772632,2686.0,2685.7,3.820798]
["bitfinex","ETHUSD",1727509985192,1.16655839,2686.1,2686.0,4.4841]
["bitfinex","ETHUSD",1727509987255,1.55870999,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727509988171,0.0874335,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727509988416,1.55832359,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727509988584,0.08748304,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727509988771,1.94340067,2686.2,2686.1,3.72286]
["bitfinex","ETHUSD",1727509988970,2.03088371,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727509989188,1.94775445,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509989370,0.08742327,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509989559,2.03517772,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509989760,1.64593704,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509989991,0.08742327,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509990175,2.03517772,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509990359,2.03517772,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727509990997,2.03517772,2686.1,2685.8,4.4843]
["bitfinex","ETHUSD",1727509990998,2.03517772,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509992174,2.03641289,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509992900,0.08742327,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509993463,2.03676402,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509993667,2.0367471,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509993864,0.08742327,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509995164,2.03739437,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509995364,2.33208081,2686.3,2686.0,4.543724]
["bitfinex","ETHUSD",1727509995590,2.03723617,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509996100,2.03729301,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509996904,0.08734831,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509997303,2.33993364,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727509997478,0.08755903,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509997667,2.33993364,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727509998000,1.95000492,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727509998411,2.03756395,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510000659,0.08755903,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510001096,0.08766803,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510001282,2.03762614,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510001492,1.94995811,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510001806,2.03762614,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510005467,2.03758775,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510008201,2.03758775,2686.1,2685.9,3.72314]
["bitfinex","ETHUSD",1727510008520,2.03758775,2686.1,2685.9,7.44628]
["bitfinex","ETHUSD",1727510008521,1.94986384,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1727510008735,2.03754521,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1727510010309,2.03752951,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1727510012119,0.08768137,2686.0,2685.9,7.44628]
["bitfinex","ETHUSD",1727510012511,2.03769996,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727510012692,0.08768137,2686.0,2685.9,3.72314]
["bitfinex","ETHUSD",1727510016232,2.33981776,2686.2,2686.0,3.72294]
["bitfinex","ETHUSD",1727510019234,2.33981776,2686.1,2686.0,3.72294]
["bitfinex","ETHUSD",1727510019630,2.34265034,2686.1,2686.0,3.72294]
["bitfinex","ETHUSD",1727510020675,2.34265034,2686.1,2685.9,3.72313]
["bitfinex","ETHUSD",1727510021411,2.34265034,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1727510021619,2.34265034,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510022340,3.56089206,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727510022857,2.34345919,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510023055,3.56089206,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727510023757,2.34378306,2686.1,2686.0,3.723]
["bitfinex","ETHUSD",1727510023923,3.56089206,2686.3,2686.0,3.723]
["bitfinex","ETHUSD",1727510024420,2.73465728,2686.2,2686.0,3.723]
["bitfinex","ETHUSD",1727510024850,2.73465728,2686.2,2685.8,3.72319]
["bitfinex","ETHUSD",1727510024851,3.56245728,2686.1,2685.8,3.72319]
["bitfinex","ETHUSD",1727510025027,2.34384196,2685.9,2685.8,3.72319]
["bitfinex","ETHUSD",1727510025354,2.34408002,2685.9,2685.8,3.72319]
["bitfinex","ETHUSD",1727510025652,3.56245728,2686.1,2685.6,3.72347]
["bitfinex","ETHUSD",1727510025827,2.34403713,2685.7,2685.6,3.72347]
["bitfinex","ETHUSD",1727510026030,2.34403713,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727510026662,2.34403713,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727510027218,2.34403713,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727510028323,2.34403713,2685.8,2685.6,3.72356]
["bitfinex","ETHUSD",1727510028746,2.34403713,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727510029257,2.34376682,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727510030048,2.34376682,2685.7,2685.5,3.72368]
["bitfinex","ETHUSD",1727510030251,2.34376682,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727510030431,3.10536682,2685.7,2685.6,3.72356]
["bitfinex","ETHUSD",1727510031002,3.10536682,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1727510031122,2.34317798,2685.4,2685.2,3.72407]
["bitfinex","ETHUSD",1727510031857,2.34317798,2685.4,2685.2,7.44811]
["bitfinex","ETHUSD",1727510032744,2.34317798,2685.5,2685.2,3.72404]
["bitfinex","ETHUSD",1727510033523,2.34317798,2685.5,2685.2,7.44808]
["bitfinex","ETHUSD",1727510033863,2.3410735,2685.5,2685.2,7.44807]
["bitfinex","ETHUSD",1727510034359,1.95050558,2685.3,2685.2,7.44807]
["bitfinex","ETHUSD",1727510034668,1.95050558,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727510034969,2.3410735,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1727510035552,1.95009435,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727510036255,2.3410735,2685.5,2685.2,7.44807]
["bitfinex","ETHUSD",1727510036460,2.3410735,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1727510036461,1.94967911,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727510037159,1.94968132,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727510037347,2.3410735,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1727510037547,3.90144912,2685.5,2685.2,3.72403]
["bitfinex","ETHUSD",1727510037726,0.7978,2685.3,2685.2,3.72403]
["bitfinex","ETHUSD",1727510037926,0.7978,2685.3,2685.0,3.72428]
["bitfinex","ETHUSD",1727510038127,1.55938677,2685.1,2685.0,6.72428]
["bitfinex","ETHUSD",1727510039156,1.55903103,2685.1,2685.0,6.72439]
["bitfinex","ETHUSD",1727510042050,1.55903103,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727510042250,1.5584861,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727510042464,1.55842494,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727510042728,1.94807476,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727510047762,1.94807476,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727510048068,1.55808516,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727510048443,1.64426771,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727510049049,1.25476608,2685.2,2685.1,3.72425]
["bitfinex","ETHUSD",1727510049390,1.25477325,2685.2,2685.1,5.564413]
["bitfinex","ETHUSD",1727510050387,1.25477325,2685.2,2685.1,4.51955]
["bitfinex","ETHUSD",1727510052980,0.08618255,2685.2,2685.1,4.51955]
["bitfinex","ETHUSD",1727510053189,1.16875261,2685.2,2685.1,4.51955]
["bitfinex","ETHUSD",1727510053482,0.08618255,2685.2,2685.1,4.51955]
["bitfinex","ETHUSD",1727510053981,1.55808516,2685.3,2685.2,3.72314037]
["bitfinex","ETHUSD",1727510055040,1.94807476,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727510055254,1.94807476,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1727510055469,1.94807476,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510055844,1.94873587,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510056791,2.03495386,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510057315,0.08621799,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510057630,3.89885867,2685.5,2685.2,3.7241]
["bitfinex","ETHUSD",1727510057797,0.08621799,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510057992,1.94891028,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510058199,2.03512827,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510059013,0.08621799,2685.3,2685.2,3.7241]
["bitfinex","ETHUSD",1727510059899,1.64659361,2685.3,2684.9,0.8251]
["bitfinex","ETHUSD",1727510060095,1.64659361,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1727510060096,1.55919722,2685.0,2684.8,3.72458]
["bitfinex","ETHUSD",1727510060295,1.56037562,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1727510060536,1.64630913,2684.9,2684.8,3.72458]
["bitfinex","ETHUSD",1727510060737,0.8221,2684.8,2684.6,3.72489]
["bitfinex","ETHUSD",1727510060911,3.50898433,2684.7,2684.6,3.72489]
["bitfinex","ETHUSD",1727510061111,3.59479814,2684.7,2684.6,3.72489]
["bitfinex","ETHUSD",1727510064130,3.59418723,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1727510064320,3.50837342,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1727510064520,1.55805539,2684.4,2684.3,3.72528]
["bitfinex","ETHUSD",1727510064743,1.64323352,2684.4,2684.3,3.72528]
["bitfinex","ETHUSD",1727510065235,1.64323352,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510065399,1.64323352,2684.4,2684.2,3.72547]
["bitfinex","ETHUSD",1727510065400,1.64323352,2684.4,2684.2,7.45088]
["bitfinex","ETHUSD",1727510065595,1.55805539,2684.3,2684.2,3.72541]
["bitfinex","ETHUSD",1727510065801,1.64317365,2684.3,2684.2,3.72541]
["bitfinex","ETHUSD",1727510066432,0.08511826,2684.3,2684.2,3.72541]
["bitfinex","ETHUSD",1727510066649,1.64317365,2684.3,2684.2,3.72541]
["bitfinex","ETHUSD",1727510066850,3.20354927,2684.3,2684.2,3.72541]
["bitfinex","ETHUSD",1727510066998,3.20354927,2684.3,2684.0,4.55082]
["bitfinex","ETHUSD",1727510066999,3.59349168,2684.3,2684.1,3.72558]
["bitfinex","ETHUSD",1727510067204,1.55751837,2684.2,2684.1,3.72558]
["bitfinex","ETHUSD",1727510067441,1.64221183,2684.2,2684.1,3.72558]
["bitfinex","ETHUSD",1727510067617,2.03305618,2684.2,2683.9,3.72579]
["bitfinex","ETHUSD",1727510067832,1.55706914,2684.0,2683.9,3.72579]
["bitfinex","ETHUSD",1727510068104,1.64170022,2684.0,2683.9,3.72579]
["bitfinex","ETHUSD",1727510068342,0.08463108,2684.0,2683.9,3.72579]
["bitfinex","ETHUSD",1727510068575,1.25213803,2684.0,2683.9,3.72579]
["bitfinex","ETHUSD",1727510068710,1.25213107,2684.0,2683.8,3.72596]
["bitfinex","ETHUSD",1727510068912,1.16749993,2683.9,2683.8,3.72596]
["bitfinex","ETHUSD",1727510069311,1.25207111,2683.9,2683.8,3.72596]
["bitfinex","ETHUSD",1727510071179,0.86251385,2683.9,2683.8,3.72596]
["bitfinex","ETHUSD",1727510077441,0.08457118,2683.9,2683.8,3.72596]
["bitfinex","ETHUSD",1727510077844,0.86251385,2683.9,2683.8,3.72596]
["bitfinex","ETHUSD",1727510078046,0.08457118,2683.9,2683.8,3.72596]
["bitfinex","ETHUSD",1727510078708,0.77794267,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510078928,0.77794267,2684.1,2684.0,4.50338]
["bitfinex","ETHUSD",1727510079505,0.77794267,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727510079802,0.77704129,2684.3,2684.1,3.72564]
["bitfinex","ETHUSD",1727510080107,0.77704129,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727510080407,1.16749993,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727510080408,0.77704129,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727510081068,0.77704129,2684.6,2684.4,3.72522]
["bitfinex","ETHUSD",1727510082290,0.85825748,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727510088229,0.85825748,2684.5,2684.4,4.54992]
["bitfinex","ETHUSD",1727510088417,0.08121619,2684.5,2684.4,4.54992]
["bitfinex","ETHUSD",1727510089046,0.08121619,2684.5,2684.4,8.377448]
["bitfinex","ETHUSD",1727510089416,0.77704129,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727510089614,0.85854134,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727510090819,0.08150005,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727510091018,0.77704129,2684.8,2684.6,3.72494]
["bitfinex","ETHUSD",1727510091341,0.77704129,2684.8,2684.7,4.54951]
["bitfinex","ETHUSD",1727510092132,0.85860119,2684.8,2684.7,4.54951]
["bitfinex","ETHUSD",1727510092322,0.0815599,2684.8,2684.7,4.54951]
["bitfinex","ETHUSD",1727510092948,0.85860119,2684.8,2684.7,4.54951]
["bitfinex","ETHUSD",1727510094750,0.0815599,2684.8,2684.7,4.54951]
["bitfinex","ETHUSD",1727510094943,0.0815599,2684.8,2684.7,5.376955]
["bitfinex","ETHUSD",1727510095541,1.16749993,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727510095840,0.77829756,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510096438,1.16749993,2685.1,2684.9,7.44906]
["bitfinex","ETHUSD",1727510096661,0.77836934,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510097177,1.16749993,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727510097589,1.55706914,2685.2,2684.9,3.72453]
["bitfinex","ETHUSD",1727510097590,1.16749993,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510097740,1.16749993,2685.1,2684.9,3.72453]
["bitfinex","ETHUSD",1727510098140,1.16749993,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510099285,1.24983084,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510099483,0.08233091,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510099839,1.25022339,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510100038,0.08233091,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510100876,1.63940005,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510104048,0.08233091,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510104579,1.63940005,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510106084,2.40210005,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510106317,0.84503091,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510106520,0.08233091,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510107188,1.64025379,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510109530,1.25070035,2685.0,2684.9,4.551348]
["bitfinex","ETHUSD",1727510110392,0.08233091,2685.0,2684.9,4.551348]
["bitfinex","ETHUSD",1727510110788,1.25070035,2685.0,2684.9,4.551348]
["bitfinex","ETHUSD",1727510110991,0.08233091,2685.0,2684.9,4.551348]
["bitfinex","ETHUSD",1727510113197,0.08233091,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510114135,1.25070035,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510119448,0.08233091,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510120677,1.64025379,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510122867,0.89053091,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1727510123093,2.84022941,2685.0,2684.8,3.72465]
["bitfinex","ETHUSD",1727510123253,1.9496985,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727510123444,2.02902795,2684.9,2684.8,3.72465]
["bitfinex","ETHUSD",1727510123646,2.02902795,2684.9,2684.7,3.72479]
["bitfinex","ETHUSD",1727510123864,1.56037065,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727510124065,0.079366,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727510124371,2.02979563,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727510124570,0.079366,2684.8,2684.7,3.72479]
["bitfinex","ETHUSD",1727510124761,0.079366,2684.8,2684.5,3.72499]
["bitfinex","ETHUSD",1727510124967,1.95107875,2684.7,2684.6,3.72485]
["bitfinex","ETHUSD",1727510125199,2.03036883,2684.7,2684.6,3.72485]
["bitfinex","ETHUSD",1727510125967,0.07929008,2684.7,2684.5,3.72499]
["bitfinex","ETHUSD",1727510126277,1.95168596,2684.6,2684.5,3.72497]
["bitfinex","ETHUSD",1727510126467,0.07911566,2684.6,2684.5,3.72497]
["bitfinex","ETHUSD",1727510130876,0.07911566,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727510131082,2.42158748,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1727510131290,2.42158748,2684.6,2684.3,3.72527]
["bitfinex","ETHUSD",1727510132037,2.42158748,2684.6,2684.4,3.72518]
["bitfinex","ETHUSD",1727510133728,2.42183731,2684.6,2684.4,3.72518]
["bitfinex","ETHUSD",1727510137344,2.42183731,2684.6,2683.9,4.48588]
["bitfinex","ETHUSD",1727510137345,0.7522,2684.5,2683.8,0.8096]
["bitfinex","ETHUSD",1727510137507,2.34168914,2684.3,2684.2,3.72544]
["bitfinex","ETHUSD",1727510137713,2.42040098,2684.3,2684.2,3.72544]
["bitfinex","ETHUSD",1727510138344,0.07871184,2684.3,2684.2,3.72544]
["bitfinex","ETHUSD",1727510138744,0.07871184,2684.3,2684.0,3.72565]
["bitfinex","ETHUSD",1727510139054,1.95091327,2684.1,2684.0,3.72565]
["bitfinex","ETHUSD",1727510139346,0.07859208,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510140247,1.63881897,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510141932,0.07859208,2684.1,2684.0,5.6615]
["bitfinex","ETHUSD",1727510142417,0.85863112,2684.1,2684.0,5.6615]
["bitfinex","ETHUSD",1727510142621,1.24869297,2684.1,2684.0,5.6615]
["bitfinex","ETHUSD",1727510142836,0.07859208,2684.1,2684.0,5.6615]
["bitfinex","ETHUSD",1727510144438,0.85858793,2684.1,2684.0,5.6615]
["bitfinex","ETHUSD",1727510144642,0.07859208,2684.1,2684.0,5.6615]
["bitfinex","ETHUSD",1727510144852,0.07859208,2684.1,2684.0,8.6615]
["bitfinex","ETHUSD",1727510145010,0.78008445,2684.2,2684.1,3.0]
["bitfinex","ETHUSD",1727510145357,0.85869158,2684.2,2684.1,8.12040956]
["bitfinex","ETHUSD",1727510148361,0.85888417,2684.2,2684.1,8.12040956]
["bitfinex","ETHUSD",1727510149654,0.85888417,2684.2,2684.1,8.91700956]
["bitfinex","ETHUSD",1727510150264,0.78027704,2684.2,2684.1,8.91700956]
["bitfinex","ETHUSD",1727510151981,0.78027704,2684.2,2684.1,10.47738518]
["bitfinex","ETHUSD",1727510152202,1.17010089,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727510152346,0.78033816,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510152685,0.85900516,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510152885,0.078667,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510153758,0.8590289,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510154180,0.078667,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510155962,1.24876789,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510157052,0.85911733,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510158478,0.078667,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510160507,0.8592785,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510161205,0.078667,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510161379,0.85933908,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510161575,0.85937326,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510161781,0.85935956,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510162004,0.078667,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510162203,0.8593854,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510162408,0.078667,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510163604,1.24876789,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510163768,0.078667,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510164212,1.24876789,2684.3,2684.2,8.25842852]
["bitfinex","ETHUSD",1727510168016,1.24876789,2684.3,2684.2,9.03602852]
["bitfinex","ETHUSD",1727510169837,0.078667,2684.3,2684.2,9.48732171]
["bitfinex","ETHUSD",1727510169982,0.078667,2684.3,2684.2,10.03732171]
["bitfinex","ETHUSD",1727510170486,1.17010089,2684.7,2684.6,3.0]
["bitfinex","ETHUSD",1727510170487,0.78145657,2684.7,2684.6,3.0]
["bitfinex","ETHUSD",1727510170813,0.8527539,2684.7,2684.6,7.53214]
["bitfinex","ETHUSD",1727510171022,0.8527539,2684.7,2684.6,7.60662552]
["bitfinex","ETHUSD",1727510171195,0.78145657,2684.7,2684.6,9.26835463]
["bitfinex","ETHUSD",1727510171511,0.78145657,2684.7,2684.6,9.19386911]
["bitfinex","ETHUSD",1727510172520,1.17010089,2684.9,2684.7,6.72481]
["bitfinex","ETHUSD",1727510172734,1.17010089,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1727510172883,1.56022689,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1727510173219,1.95355814,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1727510173404,0.8105,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1727510174011,2.83419292,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1727510174324,2.8341178,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1727510175023,0.88197687,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1727510175319,2.83396367,2685.0,2684.9,6.72453]
["bitfinex","ETHUSD",1727510176621,2.83396367,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510176820,2.83357629,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510176995,0.88197687,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510177504,0.95345374,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510181996,0.95345374,2685.0,2684.8,3.72459]
["bitfinex","ETHUSD",1727510182636,3.2950974,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510182804,0.95345374,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510184103,3.2950974,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510184509,3.29522045,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510184727,0.95345374,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510184923,3.29522045,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510188440,0.95345374,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510188656,3.29650435,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510188859,0.95345374,2685.0,2684.9,3.72453]
["bitfinex","ETHUSD",1727510192742,0.95345374,2685.0,2684.6,3.72485]
["bitfinex","ETHUSD",1727510193037,2.34353462,2684.9,2684.6,3.72485]
["bitfinex","ETHUSD",1727510193364,2.41420315,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510197970,2.41478172,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510200759,0.07072481,2684.9,2684.8,4.53417]
["bitfinex","ETHUSD",1727510201069,2.02450452,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510201297,0.07072481,2684.9,2684.8,5.44200083]
["bitfinex","ETHUSD",1727510201432,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510203253,1.63382294,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510203739,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510203938,1.63382294,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510204448,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510205474,1.63382294,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510205771,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510205942,1.63382294,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510206872,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510207572,1.24259529,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510207773,1.63382294,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510207937,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510209475,1.63382294,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510209647,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510210695,1.2425198,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510210841,0.07072481,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510211250,1.63382294,2684.9,2684.8,5.36751634]
["bitfinex","ETHUSD",1727510211943,1.63382294,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510212280,2.02359774,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510214450,2.02422028,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510215387,2.0243747,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510216972,2.02447622,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510220997,2.0245309,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510222081,0.07072481,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510222595,2.02442857,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510223159,2.02438804,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510223996,2.02433793,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510225082,2.02435485,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510225327,0.07072481,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510225620,1.63368984,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510225919,0.07072481,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510226328,1.63369773,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510226488,0.07072481,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510227643,1.63364993,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510229805,2.02403277,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510230638,2.84933277,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510230789,0.89602481,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510231125,2.84936789,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510232397,0.89602481,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510232725,3.23999437,2684.9,2684.7,3.7248]
["bitfinex","ETHUSD",1727510232939,0.8253,2684.8,2684.3,3.72525]
["bitfinex","ETHUSD",1727510233145,0.8253,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1727510233146,1.56259496,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510233516,1.63340214,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510234215,1.63314847,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510234414,1.6331482,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510234627,0.07080718,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510235317,1.6330216,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510241309,1.63252822,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510244952,2.81101471,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510245253,2.81101471,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727510245254,0.85930718,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727510245412,2.73966816,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510245610,0.85881895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510245848,3.20086799,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510246045,0.85881895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510247354,2.80891548,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510247512,2.808971,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510248408,2.80857173,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510253090,2.80827732,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510254995,0.85881895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510255692,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510256053,2.01977732,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510256387,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510256588,2.01961481,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510257186,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510257385,2.01961481,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510258075,1.62973949,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510258283,1.62973632,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510260110,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510260303,1.62973632,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510261282,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510261484,1.62973632,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510266783,1.62973632,2684.3,2684.2,4.547972]
["bitfinex","ETHUSD",1727510266784,1.23990837,2684.3,2684.2,4.547972]
["bitfinex","ETHUSD",1727510269234,1.23990837,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510270900,1.24033347,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510271198,1.62973632,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510271401,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510272096,1.62973632,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510275116,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510275912,2.01964759,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510276111,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510276422,2.01964759,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510276615,0.07031895,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510276813,2.02283586,2684.3,2684.2,3.72549]
["bitfinex","ETHUSD",1727510278551,2.02283586,2684.3,2684.2,5.333772]
["bitfinex","ETHUSD",1727510278733,0.07031895,2684.3,2684.2,5.333772]
["bitfinex","ETHUSD",1727510279042,1.24250686,2684.3,2684.2,8.40827259]
["bitfinex","ETHUSD",1727510279339,1.24251125,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510279542,1.24248797,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510283869,1.24239396,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510284221,1.24236047,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510284431,1.24235377,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510284717,0.07031895,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510285133,1.2424305,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510285456,0.07031895,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510285674,1.24244406,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510285838,1.2424315,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510286026,1.24243804,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510286367,1.24243464,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510286655,1.24245343,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510286856,1.24246959,2684.3,2684.2,8.333772]
["bitfinex","ETHUSD",1727510287842,1.24246959,2684.3,2684.2,9.89414762]
["bitfinex","ETHUSD",1727510288038,0.07031895,2684.3,2684.2,9.89414762]
["bitfinex","ETHUSD",1727510289625,1.24246959,2684.3,2684.2,9.89414762]
["bitfinex","ETHUSD",1727510289875,0.07031895,2684.3,2684.2,9.89414762]
["bitfinex","ETHUSD",1727510290225,0.78132694,2684.5,2684.3,3.8233]
["bitfinex","ETHUSD",1727510290428,0.78132694,2684.5,2684.4,8.28559562]
["bitfinex","ETHUSD",1727510291372,0.85064897,2684.5,2684.4,8.28559562]
["bitfinex","ETHUSD",1727510294051,0.06932203,2684.5,2684.4,8.28559562]
["bitfinex","ETHUSD",1727510294254,0.85064897,2684.5,2684.4,8.28559562]
["bitfinex","ETHUSD",1727510294593,0.06932203,2684.5,2684.4,8.28559562]
["bitfinex","ETHUSD",1727510297255,0.06932203,2684.5,2684.4,10.40212018]
["bitfinex","ETHUSD",1727510297649,1.17215064,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727510297650,0.78132694,2684.8,2684.7,3.72481]
["bitfinex","ETHUSD",1727510297877,0.78132694,2684.9,2684.8,7.55777]
["bitfinex","ETHUSD",1727510301126,0.85122779,2684.9,2684.8,7.55777]
["bitfinex","ETHUSD",1727510305380,0.06990085,2684.9,2684.8,7.55777]
["bitfinex","ETHUSD",1727510307789,0.06990085,2684.9,2684.8,7.63225308]
["bitfinex","ETHUSD",1727510308203,0.06990085,2684.9,2684.8,7.55777]
["bitfinex","ETHUSD",1727510308424,0.06990085,2684.9,2684.8,9.21455856]
["bitfinex","ETHUSD",1727510309683,0.85122779,2684.9,2684.8,9.21455856]
["bitfinex","ETHUSD",1727510309992,0.06990085,2684.9,2684.8,9.21455856]
["bitfinex","ETHUSD",1727510310379,0.85122779,2684.9,2684.8,9.21455856]
["bitfinex","ETHUSD",1727510310580,0.85122779,2684.9,2684.8,7.55777]
["bitfinex","ETHUSD",1727510311921,0.85122779,2684.9,2684.8,6.72467]
["bitfinex","ETHUSD",1727510313788,1.24205149,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510314324,0.06990085,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510314616,2.4591886,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510315228,0.89630085,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510315392,2.4591886,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510316024,0.89630085,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510316205,2.45693591,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510316406,0.89630085,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510316606,2.45694001,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510317825,0.89630085,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510318025,2.45694001,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510319584,1.24083101,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510319784,0.06990085,2684.9,2684.8,5.41455556]
["bitfinex","ETHUSD",1727510320021,2.45694001,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510320327,2.84736956,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510320621,0.89630085,2684.9,2684.8,3.72467]
["bitfinex","ETHUSD",1727510321126,0.89630085,2684.9,2684.7,3.72481]
["bitfinex","ETHUSD",1727510321331,0.8264,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1727510321528,2.34128245,2684.8,2684.6,3.72487]
["bitfinex","ETHUSD",1727510321828,0.89646563,2684.7,2684.6,3.72487]
["bitfinex","ETHUSD",1727510336969,0.89646563,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727510337173,0.89646563,2684.7,2684.5,3.725]
["bitfinex","ETHUSD",1727510337550,3.23878075,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727510337749,3.13371512,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1727510338061,3.13371512,2684.6,2684.1,3.7255]
["bitfinex","ETHUSD",1727510338062,0.7914,2684.4,2684.1,3.7255]
["bitfinex","ETHUSD",1727510338378,1.95096437,2684.2,2684.1,7.45105]
["bitfinex","ETHUSD",1727510338771,2.01930333,2684.2,2684.1,7.45105]
["bitfinex","ETHUSD",1727510339664,0.06833896,2684.2,2684.1,7.45105]
["bitfinex","ETHUSD",1727510339860,2.01930333,2684.2,2684.1,7.45105]
["bitfinex","ETHUSD",1727510340392,2.01930333,2684.2,2684.1,3.7255]
["bitfinex","ETHUSD",1727510340695,2.01881712,2684.2,2684.1,3.7255]
["bitfinex","ETHUSD",1727510341198,0.06833896,2684.2,2684.1,3.7255]
["bitfinex","ETHUSD",1727510341548,1.95047816,2684.3,2684.1,3.7255]
["bitfinex","ETHUSD",1727510341752,0.06833896,2684.2,2684.1,3.7255]
["bitfinex","ETHUSD",1727510341984,1.95047816,2684.3,2684.1,3.7255]
["bitfinex","ETHUSD",1727510342187,1.6282348,2684.2,2684.1,3.7255]
["bitfinex","ETHUSD",1727510343026,1.6282348,2684.2,2683.9,3.72582]
["bitfinex","ETHUSD",1727510343027,0.7996,2684.1,2683.9,3.72582]
["bitfinex","ETHUSD",1727510343197,1.55953264,2684.0,2683.9,3.72582]
["bitfinex","ETHUSD",1727510343407,1.62756214,2684.0,2683.9,3.72582]
["bitfinex","ETHUSD",1727510343729,0.0680295,2684.0,2683.9,3.72582]
["bitfinex","ETHUSD",1727510344099,1.62722096,2684.0,2683.9,3.72582]
["bitfinex","ETHUSD",1727510346692,1.62722096,2684.0,2683.7,3.7261]
["bitfinex","ETHUSD",1727510346888,1.16904728,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727510347230,1.23679227,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727510351726,0.06774499,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727510351915,1.23679227,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727510352318,0.06774499,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727510353049,0.84651796,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727510353270,0.84653181,2683.8,2683.7,3.7261]
["bitfinex","ETHUSD",1727510353426,0.06774499,2683.8,2683.7,5.18751145]
["bitfinex","ETHUSD",1727510353930,0.77878682,2684.0,2683.7,1.46141145]
["bitfinex","ETHUSD",1727510354124,0.77878682,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510355355,0.77904495,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510355657,1.16904728,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1727510355825,1.16904728,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510356036,1.55919146,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727510356418,1.55919146,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510356637,1.55919146,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727510357082,1.55836747,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727510357263,1.55839668,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727510357601,1.62593184,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727510358177,1.55839668,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510358374,1.62586696,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510359399,1.62652752,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510359788,0.06747028,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510359962,1.62654076,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510360163,0.06747028,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510360697,0.06747028,2684.1,2683.8,7.45188]
["bitfinex","ETHUSD",1727510360915,1.16941744,2683.9,2683.8,3.72592]
["bitfinex","ETHUSD",1727510361288,1.23676794,2683.9,2683.8,3.72592]
["bitfinex","ETHUSD",1727510362614,1.62657375,2683.9,2683.8,3.72592]
["bitfinex","ETHUSD",1727510363478,1.62657375,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1727510363479,4.37481103,2683.9,2683.5,3.72638]
["bitfinex","ETHUSD",1727510363684,1.16975447,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510364082,1.23694524,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510368536,0.06719077,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510368834,1.23755377,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510369395,1.23758872,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510369710,1.23758787,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510370220,0.06719077,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510370532,1.23761485,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510371323,0.06719077,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510371497,1.23768066,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510372211,0.06719077,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510375142,1.62686339,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510378749,2.01888415,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510379108,0.06719077,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510380268,2.01888415,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510381537,2.02114925,2683.6,2683.5,3.72638]
["bitfinex","ETHUSD",1727510383462,0.06719077,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510383771,2.02114925,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510383975,1.63131341,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510384138,1.63148396,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510386346,2.02277849,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510391003,2.02327164,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510395488,2.02331841,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510400236,2.02345949,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510401039,0.06719077,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510401191,2.0235659,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510402648,0.06719077,2683.6,2683.5,4.55378]
["bitfinex","ETHUSD",1727510404382,0.06719077,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1727510404843,0.06719077,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510406464,0.06719077,2683.6,2683.5,5.323617]
["bitfinex","ETHUSD",1727510406789,0.06719077,2683.6,2683.5,8.323617]
["bitfinex","ETHUSD",1727510406969,0.06719077,2683.6,2683.5,7.50087]
["bitfinex","ETHUSD",1727510409906,0.06719077,2683.6,2683.5,7.57538998]
["bitfinex","ETHUSD",1727510410061,0.06719077,2683.6,2683.5,7.50087]
["bitfinex","ETHUSD",1727510412294,0.84979802,2683.6,2683.5,7.50087]
["bitfinex","ETHUSD",1727510412862,0.06719077,2683.6,2683.5,7.50087]
["bitfinex","ETHUSD",1727510413612,1.24110165,2683.6,2683.5,7.50087]
["bitfinex","ETHUSD",1727510415314,0.84957115,2683.6,2683.5,8.623617]
["bitfinex","ETHUSD",1727510415512,0.06719077,2683.6,2683.5,8.623617]
["bitfinex","ETHUSD",1727510416179,0.8493789,2683.6,2683.5,8.623617]
["bitfinex","ETHUSD",1727510416381,0.06719077,2683.6,2683.5,8.623617]
["bitfinex","ETHUSD",1727510416583,1.24110165,2683.6,2683.5,8.623617]
["bitfinex","ETHUSD",1727510417029,0.06719077,2683.6,2683.5,8.623617]
["bitfinex","ETHUSD",1727510417713,0.04092949,2683.6,2683.5,8.623617]
["bitfinex","ETHUSD",1727510417893,0.04092949,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510417894,0.85932949,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510418189,3.2059738,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1727510418388,3.2059738,2683.6,2683.4,7.45312]
["bitfinex","ETHUSD",1727510418606,0.85932949,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1727510418792,3.2059738,2683.6,2683.4,3.72652]
["bitfinex","ETHUSD",1727510419614,3.2059738,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510419615,0.85932949,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510420725,0.04092949,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510421021,1.99499065,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510421439,1.60415999,2683.6,2683.5,6.26639218]
["bitfinex","ETHUSD",1727510421609,0.04092949,2683.6,2683.5,6.26639218]
["bitfinex","ETHUSD",1727510421930,1.21343192,2683.6,2683.5,6.26639218]
["bitfinex","ETHUSD",1727510422844,1.21343192,2683.6,2683.5,4.70601656]
["bitfinex","ETHUSD",1727510423002,0.04092949,2683.6,2683.5,4.70601656]
["bitfinex","ETHUSD",1727510424903,0.04092949,2683.6,2683.5,9.26639218]
["bitfinex","ETHUSD",1727510425105,0.8227242,2683.6,2683.5,9.26639218]
["bitfinex","ETHUSD",1727510425410,1.21362155,2683.6,2683.5,9.26639218]
["bitfinex","ETHUSD",1727510426214,1.21362155,2683.6,2683.5,7.70601656]
["bitfinex","ETHUSD",1727510426405,0.04092949,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510427139,1.60425936,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510427721,0.04092949,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510428417,1.60425936,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510428620,0.04092949,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510428955,1.21367882,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510430048,0.04092949,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510430751,1.21370134,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510431057,0.04092949,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510431255,1.21366008,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510431414,0.04092949,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510433166,1.60425936,2683.6,2683.5,8.00601656]
["bitfinex","ETHUSD",1727510433372,1.60425936,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510434667,0.04092949,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510435257,1.60425936,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510435459,0.04092949,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510435771,1.21370944,2683.6,2683.5,6.72647]
["bitfinex","ETHUSD",1727510436557,0.04092949,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727510439535,1.56334607,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727510439923,1.56334607,2683.8,2683.7,3.0]
["bitfinex","ETHUSD",1727510440039,1.56334607,2683.8,2683.7,6.72619]
["bitfinex","ETHUSD",1727510440240,1.56334607,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510440456,0.8122,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510441482,0.8122,2683.8,2683.6,3.72633]
["bitfinex","ETHUSD",1727510441682,0.8122,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510441683,3.15722282,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510442052,0.8122,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510442936,3.15722282,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510443576,3.19780392,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510446838,0.85351875,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510447371,3.19780392,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510447799,0.85351875,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510454313,3.19763929,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510455804,0.85351875,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510456003,3.19763929,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510457762,3.19805751,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510460542,2.38585751,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510460828,0.04131875,2683.8,2683.7,3.72619]
["bitfinex","ETHUSD",1727510462123,3.1504211,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510462324,3.19187832,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510462728,0.84685722,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510463130,0.04145722,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510463372,3.54125795,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1727510463576,0.04145722,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510463801,2.34554706,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510464080,0.04145722,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510464439,3.54125795,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1727510464648,0.04145722,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510464830,3.54125795,2684.2,2683.9,3.72592]
["bitfinex","ETHUSD",1727510465340,0.04151708,2684.1,2683.9,3.72592]
["bitfinex","ETHUSD",1727510465874,0.04151708,2684.1,2683.6,0.7571]
["bitfinex","ETHUSD",1727510466088,0.04151708,2684.1,2684.0,4.48288]
["bitfinex","ETHUSD",1727510466243,2.38772381,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510467168,1.6018927,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510467846,2.4072927,2684.1,2684.0,3.72578]
["bitfinex","ETHUSD",1727510468028,2.4072927,2684.1,2683.8,3.72596]
["bitfinex","ETHUSD",1727510468237,2.4072927,2684.1,2683.6,4.48336]
["bitfinex","ETHUSD",1727510468238,3.90607505,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1727510468457,2.34569943,2683.7,2683.6,3.72625]
["bitfinex","ETHUSD",1727510468774,2.38701271,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1727510470111,2.38669233,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1727510474380,0.04131328,2683.7,2683.6,3.72624]
["bitfinex","ETHUSD",1727510474676,2.34543826,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510478265,2.38667132,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510479360,2.38702599,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510479577,0.04123306,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510479750,2.38702599,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510480151,0.04123306,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510480379,2.38702599,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510480586,0.04123306,2683.8,2683.7,3.72612]
["bitfinex","ETHUSD",1727510480891,0.04123306,2683.8,2683.7,4.48012]
["bitfinex","ETHUSD",1727510481793,0.04123306,2683.8,2683.7,5.300756]
["bitfinex","ETHUSD",1727510482003,1.95508617,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727510482201,1.95508617,2683.9,2683.8,5.0013656]
["bitfinex","ETHUSD",1727510483186,1.95508617,2684.0,2683.8,5.0013656]
["bitfinex","ETHUSD",1727510483494,1.95508617,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727510483705,2.34579293,2684.2,2684.1,3.72564]
["bitfinex","ETHUSD",1727510484065,2.34579293,2684.2,2684.1,7.45119]
["bitfinex","ETHUSD",1727510484066,2.34566592,2684.2,2684.1,7.45119]
["bitfinex","ETHUSD",1727510485400,2.38543632,2684.2,2684.1,7.45119]
["bitfinex","ETHUSD",1727510487199,0.0402549,2684.2,2684.1,7.45119]
["bitfinex","ETHUSD",1727510487499,2.34518142,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727510487797,2.34518142,2684.3,2684.1,3.72555]
["bitfinex","ETHUSD",1727510487998,2.34518142,2684.3,2684.1,7.45109]
["bitfinex","ETHUSD",1727510488163,2.34518142,2684.3,2684.1,3.72554]
["bitfinex","ETHUSD",1727510488366,2.34518142,2684.3,2684.2,3.7255]
["bitfinex","ETHUSD",1727510488797,0.05000006,2684.6,2684.2,3.7255]
["bitfinex","ETHUSD",1727510488798,2.34468138,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727510489009,2.34468138,2684.4,2684.3,3.72536]
["bitfinex","ETHUSD",1727510489477,5.07983723,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1727510489478,2.34468138,2684.5,2684.3,3.72536]
["bitfinex","ETHUSD",1727510489810,2.34468138,2684.5,2684.4,3.72522]
["bitfinex","ETHUSD",1727510491401,2.34468138,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1727510491925,3.905057,2684.5,2684.0,7.45137]
["bitfinex","ETHUSD",1727510492088,3.51328166,2684.1,2683.7,4.48301]
["bitfinex","ETHUSD",1727510492286,3.51328166,2683.8,2683.6,7.48]
["bitfinex","ETHUSD",1727510492595,0.04000065,2683.7,2683.6,7.48]
["bitfinex","ETHUSD",1727510492777,3.905057,2683.8,2683.6,7.48]
["bitfinex","ETHUSD",1727510492982,0.03981033,2683.7,2683.6,7.48]
["bitfinex","ETHUSD",1727510493177,3.905057,2683.8,2683.6,7.48]
["bitfinex","ETHUSD",1727510493379,0.03980031,2683.7,2683.6,7.48]
["bitfinex","ETHUSD",1727510493609,3.90276927,2683.8,2683.6,7.48]
["bitfinex","ETHUSD",1727510493815,0.03980031,2683.7,2683.6,7.48]
["bitfinex","ETHUSD",1727510493993,3.90276927,2683.8,2683.6,7.48]
["bitfinex","ETHUSD",1727510494195,0.03970012,2683.7,2683.6,7.48]
["bitfinex","ETHUSD",1727510494414,3.90276927,2683.8,2683.6,7.48]
["bitfinex","ETHUSD",1727510494623,0.03943965,2683.7,2683.6,7.48]
["bitfinex","ETHUSD",1727510494906,3.90276927,2683.8,2683.6,7.48]
["bitfinex","ETHUSD",1727510495124,0.7987,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727510495271,1.56139222,2683.3,2683.2,7.45362]
["bitfinex","ETHUSD",1727510495707,1.60057731,2683.3,2683.2,3.72681]
["bitfinex","ETHUSD",1727510497597,0.7987,2683.2,2682.7,0.7735]
["bitfinex","ETHUSD",1727510497792,1.56037562,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727510498019,1.59933501,2683.1,2682.9,3.7273]
["bitfinex","ETHUSD",1727510498208,1.95052198,2683.0,2682.9,3.7273]
["bitfinex","ETHUSD",1727510498431,1.98941145,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1727510498627,1.55984196,2682.9,2682.7,3.72756]
["bitfinex","ETHUSD",1727510498808,1.55984196,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1727510499138,2.39731161,2682.8,2682.7,3.72751]
["bitfinex","ETHUSD",1727510499433,2.78799163,2682.8,2682.5,3.72778]
["bitfinex","ETHUSD",1727510499634,1.5590644,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1727510499932,3.54949503,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727510500430,1.55816791,2682.6,2682.5,3.72778]
["bitfinex","ETHUSD",1727510500590,1.59677857,2682.6,2682.3,7.45607]
["bitfinex","ETHUSD",1727510500794,1.16851286,2682.4,2682.3,3.72801]
["bitfinex","ETHUSD",1727510500997,1.96721286,2682.4,2681.9,0.7735]
["bitfinex","ETHUSD",1727510501208,0.77902363,2682.3,2682.2,3.72819]
["bitfinex","ETHUSD",1727510501438,0.81745452,2682.3,2682.2,3.72819]
["bitfinex","ETHUSD",1727510501949,0.03843089,2682.3,2682.2,3.72819]
["bitfinex","ETHUSD",1727510502156,1.20694375,2682.3,2682.2,3.72819]
["bitfinex","ETHUSD",1727510502353,0.81657464,2682.3,2682.2,3.72819]
["bitfinex","ETHUSD",1727510503005,0.03843089,2682.3,2682.2,3.72819]
["bitfinex","ETHUSD",1727510503204,0.81653448,2682.3,2682.2,3.72819]
["bitfinex","ETHUSD",1727510503519,0.81653448,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1727510504421,0.03843089,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1727510504649,0.81653448,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1727510505360,0.03843089,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1727510507146,0.03843089,2682.3,2682.1,7.45673]
["bitfinex","ETHUSD",1727510507456,0.03843089,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727510508057,1.57680359,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1727510508248,0.7987,2682.6,2682.4,3.72796]
["bitfinex","ETHUSD",1727510508588,0.7987,2682.6,2682.0,0.07456329]
["bitfinex","ETHUSD",1727510508589,0.77810359,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727510508886,8.12810359,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727510510081,8.12810359,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727510510382,8.12810359,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727510511050,8.12810359,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727510511381,8.16645326,2682.9,2682.7,3.72757]
["bitfinex","ETHUSD",1727510512148,0.81645326,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727510512451,0.81645326,2682.9,2682.7,3.72746]
["bitfinex","ETHUSD",1727510512649,0.81645326,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727510513548,0.81645326,2682.9,2682.6,7.45524]
["bitfinex","ETHUSD",1727510514593,0.81645326,2682.9,2682.6,3.7276]
["bitfinex","ETHUSD",1727510515691,0.05000006,2682.8,2682.4,3.72792]
["bitfinex","ETHUSD",1727510515981,0.7878,2682.7,2682.4,3.72792]
["bitfinex","ETHUSD",1727510516185,0.82491822,2682.7,2682.2,3.72823]
["bitfinex","ETHUSD",1727510516390,0.82491822,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1727510516391,4.55583365,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1727510516550,4.55583365,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1727510516741,4.59283083,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1727510516963,0.77810359,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1727510517147,4.59283083,2682.6,2682.0,7.457]
["bitfinex","ETHUSD",1727510517345,0.03697507,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727510517583,0.03703503,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1727510517743,0.0368662,2682.3,2682.1,3.7284]
["bitfinex","ETHUSD",1727510518145,0.03669623,2682.2,2682.1,3.7284]
["bitfinex","ETHUSD",1727510519376,0.03674515,2682.2,2682.1,3.7284]
["bitfinex","ETHUSD",1727510519575,4.55583365,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727510519966,0.0369006,2682.5,2682.1,7.45673]
["bitfinex","ETHUSD",1727510520512,0.0369006,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1727510525176,0.0369006,2682.5,2682.2,3.72826]
["bitfinex","ETHUSD",1727510525898,0.0369006,2682.5,2682.3,3.72806]
["bitfinex","ETHUSD",1727510526086,0.0369006,2682.5,2682.2,3.72819]
["bitfinex","ETHUSD",1727510526409,0.0369006,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727510527113,0.03672799,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727510528217,0.03672799,2682.5,2682.2,7.45633]
["bitfinex","ETHUSD",1727510528787,0.03672799,2682.5,2682.3,3.72812]
["bitfinex","ETHUSD",1727510529080,0.03672799,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727510529983,0.03672799,2682.5,2682.2,7.45632]
["bitfinex","ETHUSD",1727510530316,0.03672799,2682.5,2682.2,3.72814]
["bitfinex","ETHUSD",1727510530519,0.03672799,2682.5,2682.2,7.45634]
["bitfinex","ETHUSD",1727510530694,0.03672799,2682.5,2682.2,3.72814]
["bitfinex","ETHUSD",1727510531025,0.03672799,2682.5,2682.2,7.45634]
["bitfinex","ETHUSD",1727510531179,0.03672799,2682.5,2682.2,3.72814]
["bitfinex","ETHUSD",1727510531807,1.60108159,2682.5,2682.2,3.72814]
["bitfinex","ETHUSD",1727510532205,0.81483158,2682.5,2682.2,3.72814]
["bitfinex","ETHUSD",1727510534221,0.77810359,2682.4,2682.2,3.72814]
["bitfinex","ETHUSD",1727510534518,0.81454829,2682.4,2682.2,3.72814]
["bitfinex","ETHUSD",1727510535111,0.81454829,2682.4,2681.8,3.08277067]
["bitfinex","ETHUSD",1727510535112,0.7948,2682.3,2681.8,3.81152067]
["bitfinex","ETHUSD",1727510535425,0.8644284,2682.2,2681.9,3.72858]
["bitfinex","ETHUSD",1727510535625,0.77810359,2682.1,2681.9,3.72858]
["bitfinex","ETHUSD",1727510535824,0.77810359,2682.0,2681.9,3.72858]
["bitfinex","ETHUSD",1727510535981,0.81438176,2682.0,2681.9,3.72858]
["bitfinex","ETHUSD",1727510537420,1.20479103,2682.0,2681.9,3.72858]
["bitfinex","ETHUSD",1727510538135,1.20479103,2682.0,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510538424,1.96162338,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510538783,1.9973849,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510538985,1.9973849,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510539187,2.38872943,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510539991,2.38646656,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510540321,2.77529178,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510541122,0.83056152,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510541326,0.83056152,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510541327,2.77529178,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510542825,2.77719247,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510543202,0.83056152,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510543782,7.10631155,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510544227,7.10727293,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510544383,7.15727299,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510544694,4.82035446,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510544896,3.76695442,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510545600,3.76688806,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510545801,3.51688806,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510546433,1.18056158,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510546738,0.63056158,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510546901,0.03576152,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510547107,1.20398799,2681.9,2681.8,4.96866074]
["bitfinex","ETHUSD",1727510547401,0.03576152,2681.9,2681.8,4.96866074]
["bitfinex","ETHUSD",1727510547810,1.16822647,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727510549031,1.20600048,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727510550846,0.03777401,2682.1,2682.0,4.50946]
["bitfinex","ETHUSD",1727510551153,0.81669964,2682.1,2682.0,4.50946]
["bitfinex","ETHUSD",1727510551348,0.81669964,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510551647,0.03777401,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510551945,1.20600048,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510552313,0.03777401,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510552536,1.20600048,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510552912,0.03777401,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510553327,1.20600048,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510553752,0.03777401,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510553961,1.20600048,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510554112,0.03777401,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510554317,1.20600048,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510554623,0.03777401,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510554932,1.20600048,2682.1,2682.0,5.46664338]
["bitfinex","ETHUSD",1727510557533,1.55755842,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510558112,1.9472674,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727510558423,1.9472674,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510559669,0.8142,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510559868,2.76242626,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510560155,3.15092088,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510560927,7.42961088,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510561129,5.14289006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510562362,7.869996,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510562518,5.09289,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510562718,5.14289006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510562920,7.869996,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510563161,7.81999594,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510563725,5.09289,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510563915,5.14289006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510564767,1.41420006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510566251,3.75027582,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510566448,0.60000006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510566922,2.54684547,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510567124,0.55,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510567372,1.9469415,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510567570,1.9469415,2682.0,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510567727,1.55761738,2681.9,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510571468,1.9469415,2682.0,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510571975,1.9469415,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510572650,1.9469415,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727510573557,1.9469415,2682.1,2681.8,3.81159067]
["bitfinex","ETHUSD",1727510573868,1.55809617,2681.9,2681.8,7.54035067]
["bitfinex","ETHUSD",1727510574568,1.16863807,2681.9,2681.8,4.64814574]
["bitfinex","ETHUSD",1727510575180,1.16863807,2681.9,2681.8,5.47394574]
["bitfinex","ETHUSD",1727510580591,1.55809617,2682.1,2681.8,5.47394574]
["bitfinex","ETHUSD",1727510580592,0.77976914,2682.0,2681.9,7.55449]
["bitfinex","ETHUSD",1727510580883,1.55809617,2682.3,2681.9,7.55449]
["bitfinex","ETHUSD",1727510580884,1.16863807,2682.2,2682.0,5.58780286]
["bitfinex","ETHUSD",1727510581088,1.16863807,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510581381,1.94934541,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510582967,1.94930146,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510585482,1.99930152,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510585882,1.94930146,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510587805,0.81670006,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727510587971,0.81670006,2682.3,2682.1,3.72839]
["bitfinex","ETHUSD",1727510588169,1.94918147,2682.2,2682.1,3.72839]
["bitfinex","ETHUSD",1727510588655,1.94918147,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1727510588656,0.05000006,2682.2,2681.9,3.72862]
["bitfinex","ETHUSD",1727510588853,1.94909388,2682.0,2681.8,3.81155067]
["bitfinex","ETHUSD",1727510589104,1.94909388,2681.9,2681.8,3.81155067]
["bitfinex","ETHUSD",1727510589306,1.55936307,2681.9,2681.8,3.81155067]
["bitfinex","ETHUSD",1727510589472,1.94909388,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510592410,1.94955271,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510593706,1.94955271,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727510593871,1.94955271,2682.1,2681.9,4.53859]
["bitfinex","ETHUSD",1727510593872,1.94955271,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510594072,2.33946326,2682.4,2682.1,3.72842]
["bitfinex","ETHUSD",1727510595989,2.33946326,2682.4,2682.2,3.72818]
["bitfinex","ETHUSD",1727510596718,1.94996933,2682.3,2682.2,3.72818]
["bitfinex","ETHUSD",1727510596876,0.7878,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1727510597078,3.12781125,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1727510597279,1.95010862,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727510597581,1.95010862,2682.4,2682.3,0.8099]
["bitfinex","ETHUSD",1727510598021,1.95017841,2682.4,2682.3,0.8099]
["bitfinex","ETHUSD",1727510598193,2.34001125,2682.6,2682.2,3.72821]
["bitfinex","ETHUSD",1727510598517,1.95011642,2682.3,2682.2,3.72821]
["bitfinex","ETHUSD",1727510600012,3.12781125,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727510600311,1.95000136,2682.1,2682.0,3.72846]
["bitfinex","ETHUSD",1727510602199,2.34001125,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727510602396,2.34001125,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1727510602607,2.34001125,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727510602901,1.95114609,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510605238,2.34001125,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727510606448,0.7878,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510606739,2.34181924,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510607245,2.34181924,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510610447,3.56992251,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510611248,0.55,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510611406,0.05000006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510611607,0.60000006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510614742,4.32869006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510614965,7.06217788,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510615246,0.60000006,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510616927,2.34300557,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510618044,2.34300557,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510618510,2.34300557,2681.9,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510620452,2.34300557,2682.0,2681.8,3.81160067]
["bitfinex","ETHUSD",1727510621052,2.34300557,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510621426,2.34300557,2682.0,2681.8,3.81153067]
["bitfinex","ETHUSD",1727510622653,2.34300557,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510623008,2.34300557,2682.0,2681.8,3.81157067]
["bitfinex","ETHUSD",1727510623251,2.34300557,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510623546,2.34300557,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727510623748,2.34300557,2682.2,2682.0,7.45704]
["bitfinex","ETHUSD",1727510623952,2.34300557,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1727510624319,2.34300557,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510625052,0.83640006,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1727510625353,2.34242568,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510627646,2.34242568,2682.2,2681.9,7.45725]
["bitfinex","ETHUSD",1727510627851,1.95226582,2682.0,2681.9,3.72861]
["bitfinex","ETHUSD",1727510628821,2.34242568,2682.1,2682.0,3.72853]
["bitfinex","ETHUSD",1727510629024,2.78283003,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1727510629025,2.34242568,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1727510629724,2.34274286,2682.2,2682.0,3.72853]
["bitfinex","ETHUSD",1727510632950,2.34274286,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727510633284,1.95244781,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510633580,2.34274286,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727510633783,2.34274286,2682.0,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510633992,3.09894286,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510634584,3.09915815,2682.1,2681.8,0.08277067]
["bitfinex","ETHUSD",1727510635351,3.09915815,2682.1,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510635555,2.34295815,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510635745,3.09915815,2682.1,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510636184,2.34295815,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510638365,2.34295815,2682.0,2681.9,4.53879]
["bitfinex","ETHUSD",1727510638563,0.7562,2682.4,2681.9,4.53879]
["bitfinex","ETHUSD",1727510638564,2.34295815,2682.1,2681.9,4.53879]
["bitfinex","ETHUSD",1727510639208,2.3427808,2682.1,2681.9,4.53879]
["bitfinex","ETHUSD",1727510640006,2.3427808,2682.1,2681.9,8.26739]
["bitfinex","ETHUSD",1727510640308,2.3427808,2682.1,2681.9,4.5387]
["bitfinex","ETHUSD",1727510640517,2.3427808,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510640723,2.78324433,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1727510640724,2.3427808,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510641605,2.3427808,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1727510641974,1.95243857,2682.1,2682.0,3.72849]
["bitfinex","ETHUSD",1727510642204,2.3427808,2682.3,2682.0,3.72849]
["bitfinex","ETHUSD",1727510642718,1.95255423,2682.1,2682.0,3.72849]
["bitfinex","ETHUSD",1727510643022,1.95256498,2682.1,2681.9,4.5387]
["bitfinex","ETHUSD",1727510643312,2.34298657,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1727510643529,2.34298657,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510644977,2.34298657,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510645411,3.72856,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510645578,2.34339017,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510645982,3.77856006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510646322,0.05000006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510646477,2.34340586,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510646678,2.34340585,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510646884,2.78348439,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510647077,2.78402311,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510647283,0.05000006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510647593,2.78402311,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510647793,0.05000006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510647995,2.34347405,2682.0,2681.9,0.8101]
["bitfinex","ETHUSD",1727510648201,2.34347405,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510648396,2.34347405,2682.2,2681.9,0.8101]
["bitfinex","ETHUSD",1727510648397,2.34347405,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727510650396,2.34347405,2682.4,2682.2,3.72828]
["bitfinex","ETHUSD",1727510651112,3.54022311,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727510651113,2.34347405,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727510651427,2.34347405,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727510651721,2.34314289,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727510653420,2.34314289,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510653907,2.34314289,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510654228,2.34314289,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510654597,2.34314289,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510654800,2.34314289,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727510655093,2.34314289,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727510655489,2.34314289,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510655892,2.34314289,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510656092,2.34314289,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510656293,2.34340063,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510656506,2.34340063,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727510656709,2.34340063,2682.2,2682.0,7.45702]
["bitfinex","ETHUSD",1727510657136,2.34340063,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1727510657498,2.34340063,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510658232,2.34340063,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1727510658608,2.34340063,2682.2,2682.0,7.45694]
["bitfinex","ETHUSD",1727510659002,2.34340063,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510659444,2.34340063,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727510659894,2.34340063,2682.3,2682.0,7.45693]
["bitfinex","ETHUSD",1727510660098,2.34340063,2682.3,2682.0,3.72846]
["bitfinex","ETHUSD",1727510660400,2.34340063,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1727510661037,2.34340063,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510661421,2.34340063,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1727510661735,2.34340063,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727510662152,2.34340063,2682.2,2682.0,3.72846]
["bitfinex","ETHUSD",1727510662809,2.34340063,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727510663443,2.34340063,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1727510663812,2.34340063,2682.3,2682.1,6.72842]
["bitfinex","ETHUSD",1727510664630,2.34340063,2682.2,2682.0,3.0]
["bitfinex","ETHUSD",1727510664837,2.34340063,2682.1,2682.0,3.0]
["bitfinex","ETHUSD",1727510665151,2.39340069,2682.1,2681.8,3.03277067]
["bitfinex","ETHUSD",1727510665370,2.34424645,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510665642,0.7737,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510665956,2.34382767,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510666402,2.78446567,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510669253,0.05000006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510670014,2.78360316,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510670658,0.05000006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510671059,2.78360316,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510672824,1.3378,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510673161,4.0714031,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510674521,1.3378,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510675234,4.07014845,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510675556,1.3378,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510676878,4.06995669,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510677089,1.3378,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510677473,2.78215675,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510677474,2.73215669,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727510677659,2.34176929,2682.1,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510678371,3.51995669,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510678687,0.7878,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510678889,3.51995669,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510679052,0.55,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510679250,0.60000006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510688895,2.72931134,2682.1,2681.8,0.86517067]
["bitfinex","ETHUSD",1727510689095,1.3414,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510692388,0.55,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510699917,3.27958751,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510700087,0.55,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510700514,2.77958757,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510700715,0.05000006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510701224,2.78021343,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510701382,0.05000006,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510701585,2.78021343,2682.0,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510702686,3.28021337,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510703928,0.55,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510704622,3.28021337,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510705932,3.28162797,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510708215,0.55,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510710558,3.77983234,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510714559,0.55,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510715257,2.86862213,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510715825,2.91862219,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510719149,1.35410006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510719348,0.60000006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510719550,3.83104302,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510719855,0.60000006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510720068,3.83105026,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510720420,0.60000006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510721068,3.83103748,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510721425,3.83098751,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510721768,0.60000006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510722979,3.8303708,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510723184,0.60000006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510725076,3.8304401,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510725439,0.60000006,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510727050,2.16452219,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510727478,6.80083746,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510728382,2.91862219,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510729153,6.80083746,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510730100,2.91862219,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510730573,6.80083746,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510731764,6.89885669,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510732291,3.01664142,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510736258,6.89885669,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510736702,3.01664142,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510737896,6.89885669,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510738070,3.01664142,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510744382,6.89885669,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510744790,3.01664142,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510745006,6.89885669,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510746513,3.01664142,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510748087,6.89885669,2681.9,2681.8,0.03277067]
["bitfinex","ETHUSD",1727510748289,6.89885669,2681.9,2681.8,0.00327166]
["bitfinex","ETHUSD",1727510748290,3.01664142,2681.9,2681.8,0.00327166]
["bitfinex","ETHUSD",1727510748502,6.74533142,2681.9,2681.8,0.00327166]
["bitfinex","ETHUSD",1727510748726,3.01664142,2681.9,2681.8,0.00327166]
["bitfinex","ETHUSD",1727510749391,6.89002919,2681.9,2681.8,0.00327166]
["bitfinex","ETHUSD",1727510749593,3.01664142,2681.9,2681.8,0.00327166]
["bitfinex","ETHUSD",1727510751815,6.74533142,2681.9,2681.8,0.00327166]
["bitfinex","ETHUSD",1727510755214,6.74533142,2681.9,2681.8,0.00032713]
["bitfinex","ETHUSD",1727510755596,9.74533142,2681.9,2681.8,0.00032713]
["bitfinex","ETHUSD",1727510755796,9.69533136,2681.9,2681.8,0.00032713]
["bitfinex","ETHUSD",1727510756339,9.69533136,2681.9,2680.5,0.0945335]
["bitfinex","ETHUSD",1727510756340,3.9748,2680.6,2680.5,0.0945335]
["bitfinex","ETHUSD",1727510756503,6.52494,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510756695,6.670886,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510756894,8.16470968,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510757131,8.49909176,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510757333,9.73909176,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510757793,11.30361389,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510759144,14.30361389,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510759730,18.15707086,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510759954,12.73909176,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510760246,16.04751279,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510761017,16.25911621,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510761212,11.71069518,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510761420,10.06361389,2680.5,2680.3,0.89820109]
["bitfinex","ETHUSD",1727510762219,6.33297389,2680.5,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510762424,5.82460374,2680.4,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510762867,5.91909288,2680.4,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510763147,8.63495925,2680.4,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510763373,8.58495919,2680.4,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510763531,6.68899282,2680.4,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510763727,6.73899288,2680.4,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510763932,9.73899288,2680.4,2680.3,0.06585293]
["bitfinex","ETHUSD",1727510764134,9.73899288,2680.4,2680.0,12.0]
["bitfinex","ETHUSD",1727510764135,2.0,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510764351,14.87183016,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510764566,13.25378272,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510764780,11.68926059,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510764988,10.25378272,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510765395,13.45687356,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510765551,10.25378272,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510766479,11.39728781,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510766687,12.96180994,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510767469,10.63773133,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510768001,13.63773133,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510768294,16.34430048,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510768496,13.63773133,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510768698,12.0732092,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510768998,13.63773133,2680.1,2680.0,12.0]
["bitfinex","ETHUSD",1727510769408,14.77840895,2680.1,2680.0,2.66417314]
["bitfinex","ETHUSD",1727510769570,0.55,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510769775,3.27330623,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510769976,3.32327794,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510770195,3.41646187,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510770497,7.14806327,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510771304,3.02984668,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510771616,2.25770612,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510772266,0.69318399,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510772799,0.09318393,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510772980,0.09318393,2679.4,2679.3,5.11310843]
["bitfinex","ETHUSD",1727510773168,0.05000006,2679.9,2679.8,0.8009]
["bitfinex","ETHUSD",1727510773370,1.56452213,2679.9,2679.8,0.8009]
["bitfinex","ETHUSD",1727510773677,1.65282054,2679.9,2679.5,0.7674]
["bitfinex","ETHUSD",1727510773991,0.05000006,2679.8,2679.5,4.49939]
["bitfinex","ETHUSD",1727510774307,0.08808601,2679.8,2679.5,0.7674]
["bitfinex","ETHUSD",1727510774524,0.55,2679.6,2679.5,0.7674]
["bitfinex","ETHUSD",1727510774665,0.55,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510774862,0.08808531,2679.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510775069,0.13808537,2679.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510775768,0.55,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510775964,0.63802782,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510782469,0.08802782,2679.4,2679.3,4.61476948]
["bitfinex","ETHUSD",1727510782674,0.05000006,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1727510782900,0.08805187,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727510783082,7.12832945,2680.0,2679.3,4.61474948]
["bitfinex","ETHUSD",1727510783299,0.13822439,2679.9,2679.3,4.61474948]
["bitfinex","ETHUSD",1727510783610,0.13822439,2679.9,2679.3,4.61467948]
["bitfinex","ETHUSD",1727510783820,0.13822439,2679.9,2679.4,3.73205]
["bitfinex","ETHUSD",1727510784314,0.13822439,2679.9,2679.5,3.73202]
["bitfinex","ETHUSD",1727510784612,0.13822439,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727510784778,0.08822433,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727510785408,0.08822433,2679.9,2679.6,4.49918]
["bitfinex","ETHUSD",1727510787114,0.08822433,2679.9,2679.6,8.231]
["bitfinex","ETHUSD",1727510787628,0.08822433,2679.9,2679.7,3.73173]
["bitfinex","ETHUSD",1727510787916,0.08822433,2679.9,2679.6,4.49918]
["bitfinex","ETHUSD",1727510788072,0.4344931,2680.1,2679.6,4.49918]
["bitfinex","ETHUSD",1727510788409,0.63841817,2680.0,2679.6,0.7674]
["bitfinex","ETHUSD",1727510788613,0.55,2679.8,2679.6,0.7674]
["bitfinex","ETHUSD",1727510788816,0.05000006,2679.7,2679.4,0.8]
["bitfinex","ETHUSD",1727510789018,0.05000006,2679.7,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510789019,0.55,2679.6,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510789325,0.13844982,2679.5,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510789533,0.55,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510789735,0.63841571,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510791296,4.03538516,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510791500,4.08538522,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510791733,4.85768457,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510792334,8.58985457,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510792534,10.11495386,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510792740,8.57035516,2679.4,2679.3,0.11505948]
["bitfinex","ETHUSD",1727510792898,10.50169226,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510793100,11.57035516,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510793294,13.88795968,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510793908,14.27251841,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510794107,11.95491389,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510794530,14.27538198,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510795429,11.95491389,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510795949,8.40491389,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510796240,9.95265177,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510796441,8.40491389,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510797245,8.95491389,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510798506,11.27614525,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510798947,8.95491389,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510799159,11.28004403,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510799311,8.95491389,2679.4,2679.3,0.01242376]
["bitfinex","ETHUSD",1727510800026,8.95491389,2679.4,2679.3,0.00134884]
["bitfinex","ETHUSD",1727510800347,11.66149787,2679.4,2679.3,0.00134884]
["bitfinex","ETHUSD",1727510801446,8.95491389,2679.4,2679.3,0.00134884]
["bitfinex","ETHUSD",1727510801872,12.15206621,2679.4,2679.3,0.00134884]
["bitfinex","ETHUSD",1727510802349,8.95491389,2679.4,2679.3,0.00134884]
["bitfinex","ETHUSD",1727510804956,11.95491389,2679.4,2679.3,0.00134884]
["bitfinex","ETHUSD",1727510805158,15.81174585,2679.4,2679.3,0.00134884]
["bitfinex","ETHUSD",1727510807043,15.81174585,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510811226,8.95491389,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510811420,9.86836616,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510811640,8.15211389,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510812670,11.36576821,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510812968,10.81603922,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510813130,3.86994389,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510813329,3.91994395,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510813871,3.53538522,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510814637,4.08538522,2679.4,2679.3,0.00014649]
["bitfinex","ETHUSD",1727510814835,11.03148055,2679.4,2678.9,0.7676]
["bitfinex","ETHUSD",1727510815145,3.2707542,2679.0,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510815335,3.99696951,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510815532,6.79945659,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510816446,7.81157239,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510816663,4.02870233,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510816851,4.07870239,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510817172,7.81157239,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510817335,10.48160056,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510817676,10.48159013,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510817838,7.76157233,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510818671,8.51367233,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510819067,4.02870233,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510819391,7.81157239,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510819552,7.76157233,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510820478,10.97475528,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510820853,7.76157233,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510821050,12.9751354,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510821257,12.76157233,2678.9,2678.8,0.0719358]
["bitfinex","ETHUSD",1727510821962,12.76157233,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510822347,17.37050429,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510823243,13.51367233,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510825579,15.61444267,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510825785,13.8981904,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510825989,7.07528715,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510826192,0.46625095,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510826345,0.08173288,2678.9,2678.8,4.96565348]
["bitfinex","ETHUSD",1727510826539,0.08173288,2678.9,2678.8,1.23264348]
["bitfinex","ETHUSD",1727510826745,0.08173288,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510827182,2.33127346,2679.1,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510827413,0.07606377,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510827615,2.33127346,2679.0,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510827797,0.07608722,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510828321,0.07608722,2678.9,2678.8,4.51422135]
["bitfinex","ETHUSD",1727510829181,2.33127346,2679.1,2678.8,4.51422135]
["bitfinex","ETHUSD",1727510829406,0.07601688,2678.9,2678.8,4.51422135]
["bitfinex","ETHUSD",1727510829593,2.33220986,2679.0,2678.8,4.51422135]
["bitfinex","ETHUSD",1727510829793,0.07601688,2678.9,2678.8,4.51410135]
["bitfinex","ETHUSD",1727510831587,2.40822674,2678.9,2678.8,4.51410135]
["bitfinex","ETHUSD",1727510831793,2.40822674,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510831974,2.40822674,2678.9,2678.8,4.51422135]
["bitfinex","ETHUSD",1727510832177,1.63222889,2678.9,2678.8,8.33894849]
["bitfinex","ETHUSD",1727510832515,0.07601688,2678.9,2678.8,8.33894849]
["bitfinex","ETHUSD",1727510832700,1.63222889,2678.9,2678.8,8.33894849]
["bitfinex","ETHUSD",1727510833079,0.07601688,2678.9,2678.8,8.33894849]
["bitfinex","ETHUSD",1727510833412,1.24307014,2678.9,2678.8,8.33894849]
["bitfinex","ETHUSD",1727510834631,1.63222889,2678.9,2678.8,8.33894849]
["bitfinex","ETHUSD",1727510835823,2.0212819,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510836033,0.07601688,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510836395,2.40822674,2678.9,2678.8,0.78121135]
["bitfinex","ETHUSD",1727510836807,0.07601688,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510837052,3.85888694,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510837212,3.18416215,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510837408,0.07601688,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510838701,0.07601688,2678.9,2678.8,3.74082135]
["bitfinex","ETHUSD",1727510839097,2.4107702,2678.9,2678.8,4.56582135]
["bitfinex","ETHUSD",1727510839343,2.33475332,2678.9,2678.8,4.56582135]
["bitfinex","ETHUSD",1727510839649,0.07643834,2678.9,2678.8,4.56582135]
["bitfinex","ETHUSD",1727510839830,0.07643834,2678.9,2678.8,8.39570749]
["bitfinex","ETHUSD",1727510840033,2.33475332,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727510840441,2.41141329,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727510840806,2.41141329,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1727510841114,2.33475332,2679.0,2678.9,3.73279]
["bitfinex","ETHUSD",1727510841448,3.47337071,2679.0,2678.8,0.83281135]
["bitfinex","ETHUSD",1727510841613,2.80012042,2679.0,2678.8,0.83281135]
["bitfinex","ETHUSD",1727510842950,2.80012042,2679.0,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510843244,6.17051037,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510843410,0.1262981,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510844074,2.84975688,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510844211,0.1262981,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510844407,7.25613755,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510845830,10.47332019,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510846014,10.42332013,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510846551,11.23442013,2678.9,2678.8,0.00781135]
["bitfinex","ETHUSD",1727510847412,8.56723749,2678.9,2678.8,0.00096191]
["bitfinex","ETHUSD",1727510847812,8.48937261,2678.9,2678.8,0.00096191]
["bitfinex","ETHUSD",1727510848313,15.34620457,2678.9,2678.8,0.00096191]
["bitfinex","ETHUSD",1727510848823,13.20377002,2678.9,2678.8,0.00096191]
["bitfinex","ETHUSD",1727510849027,11.48937261,2678.9,2678.8,0.00096191]
["bitfinex","ETHUSD",1727510852359,11.48937261,2678.9,2677.8,0.37216257]
["bitfinex","ETHUSD",1727510852360,3.73414,2678.0,2677.8,0.37216257]
["bitfinex","ETHUSD",1727510852526,7.18122951,2677.9,2677.8,0.37216257]
["bitfinex","ETHUSD",1727510853269,5.08626006,2677.9,2677.8,0.37216257]
["bitfinex","ETHUSD",1727510853553,8.30034884,2677.9,2677.8,0.37216257]
["bitfinex","ETHUSD",1727510853765,8.25034878,2677.9,2677.8,0.37216257]
["bitfinex","ETHUSD",1727510854057,8.25034878,2677.9,2677.8,0.32216257]
["bitfinex","ETHUSD",1727510854272,4.48852,2677.0,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510854568,3.0,2677.7,2676.9,4.54975]
["bitfinex","ETHUSD",1727510854569,2.32908366,2677.3,2676.9,4.54975]
["bitfinex","ETHUSD",1727510854718,1.9411528,2677.1,2677.0,3.63552]
["bitfinex","ETHUSD",1727510854919,1.55304098,2677.2,2677.0,3.63552]
["bitfinex","ETHUSD",1727510855353,1.1643953,2677.1,2677.0,3.63552]
["bitfinex","ETHUSD",1727510855555,1.1643953,2677.1,2677.0,7.34767762]
["bitfinex","ETHUSD",1727510855758,1.1643953,2677.1,2677.0,8.16187762]
["bitfinex","ETHUSD",1727510855759,0.07230411,2677.1,2677.0,8.16187762]
["bitfinex","ETHUSD",1727510855959,0.77624415,2677.2,2677.1,4.54958]
["bitfinex","ETHUSD",1727510856123,0.77624415,2677.3,2677.2,4.54944]
["bitfinex","ETHUSD",1727510856961,0.77624415,2677.3,2677.1,5.0029044]
["bitfinex","ETHUSD",1727510856962,1.1643953,2677.5,2677.4,0.8142]
["bitfinex","ETHUSD",1727510857255,1.55304098,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727510857763,1.55304098,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727510857936,1.55304098,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727510858121,1.94045172,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727510858321,1.55202709,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727510859033,1.94045172,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727510859234,0.07239547,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727510859431,2.01284719,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727510860248,1.2364329,2677.8,2677.7,5.295662]
["bitfinex","ETHUSD",1727510860558,0.07239547,2677.8,2677.7,5.295662]
["bitfinex","ETHUSD",1727510860758,0.07239547,2677.8,2677.2,2.0492582]
["bitfinex","ETHUSD",1727510860759,0.84839609,2677.8,2677.2,2.0492582]
["bitfinex","ETHUSD",1727510860933,0.77594782,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510861340,0.84744965,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1727510861540,0.84744965,2677.5,2677.2,3.8142]
["bitfinex","ETHUSD",1727510861541,1.16392174,2677.4,2677.2,3.8142]
["bitfinex","ETHUSD",1727510861755,1.55193826,2677.3,2677.2,0.8142]
["bitfinex","ETHUSD",1727510861959,1.62332492,2677.3,2677.2,0.8142]
["bitfinex","ETHUSD",1727510862273,0.07138666,2677.3,2677.2,4.54944]
["bitfinex","ETHUSD",1727510862443,1.2348055,2677.3,2677.2,4.54944]
["bitfinex","ETHUSD",1727510863759,0.84685973,2677.3,2677.2,4.54944]
["bitfinex","ETHUSD",1727510864854,0.8467436,2677.3,2677.2,4.54944]
["bitfinex","ETHUSD",1727510865532,0.84661733,2677.3,2677.2,4.54944]
["bitfinex","ETHUSD",1727510865925,0.84661733,2677.3,2677.2,7.54944]
["bitfinex","ETHUSD",1727510866125,0.07138666,2677.3,2677.2,8.677911]
["bitfinex","ETHUSD",1727510866570,0.07138666,2677.3,2677.2,7.54944]
["bitfinex","ETHUSD",1727510867650,0.07138666,2677.3,2677.2,7.62414168]
["bitfinex","ETHUSD",1727510867859,0.77523067,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727510868152,0.77523067,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510868935,1.16341884,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727510868936,0.77523067,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727510869137,0.77535545,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727510869527,0.77535545,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727510869766,1.16341884,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727510869978,0.77536619,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510870137,0.06918731,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510870466,0.84455593,2678.1,2678.0,8.22217343]
["bitfinex","ETHUSD",1727510870766,0.06918731,2678.1,2678.0,8.22217343]
["bitfinex","ETHUSD",1727510871264,1.16341884,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727510871265,0.77536862,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727510871465,0.84185191,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727510871656,0.84185166,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727510872263,1.22981007,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727510872480,0.84188721,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727510872768,0.06639123,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727510873071,0.84188721,2678.5,2678.4,4.50917]
["bitfinex","ETHUSD",1727510873372,0.06639123,2678.5,2678.4,4.50917]
["bitfinex","ETHUSD",1727510873731,0.06639123,2678.5,2678.4,7.50917]
["bitfinex","ETHUSD",1727510874088,0.84188721,2678.5,2678.4,7.50917]
["bitfinex","ETHUSD",1727510874568,0.06639123,2678.5,2678.4,7.50917]
["bitfinex","ETHUSD",1727510876863,0.06639123,2678.5,2678.4,8.633457]
["bitfinex","ETHUSD",1727510877268,0.77549598,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510877574,0.84310834,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510878670,0.06745764,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510878972,1.55193826,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510879143,1.61940096,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510879475,1.61905836,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510880666,0.0674627,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510880874,1.55193103,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510881070,0.0674627,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727510881380,1.55222852,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1727510881582,1.16421877,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1727510882092,1.61986302,2678.6,2678.5,3.73342]
["bitfinex","ETHUSD",1727510882493,1.61986302,2678.6,2678.4,6.73356]
["bitfinex","ETHUSD",1727510882694,1.55228151,2678.5,2678.4,6.73356]
["bitfinex","ETHUSD",1727510883106,1.62082253,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1727510884483,2.05798699,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1727510884690,2.05798699,2678.5,2678.2,7.46759]
["bitfinex","ETHUSD",1727510884988,2.05798699,2678.5,2678.1,3.73394]
["bitfinex","ETHUSD",1727510884989,1.93944591,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1727510885303,2.00764663,2678.2,2678.1,3.73394]
["bitfinex","ETHUSD",1727510886173,2.00764663,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1727510886174,0.06820072,2678.2,2678.0,3.73404]
["bitfinex","ETHUSD",1727510886370,0.06820072,2678.2,2677.8,3.73434]
["bitfinex","ETHUSD",1727510886371,1.94076995,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1727510886559,1.94076995,2678.1,2676.8,30.05921639]
["bitfinex","ETHUSD",1727510886560,2.70856995,2677.9,2677.6,3.73464]
["bitfinex","ETHUSD",1727510886764,1.16438859,2677.7,2677.6,3.73464]
["bitfinex","ETHUSD",1727510887101,1.23186109,2677.7,2677.6,3.73464]
["bitfinex","ETHUSD",1727510888594,0.0674725,2677.7,2677.5,3.73472]
["bitfinex","ETHUSD",1727510888796,1.16460893,2677.6,2677.5,3.73472]
["bitfinex","ETHUSD",1727510889165,0.06723692,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727510889363,1.61975504,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727510889583,0.06723692,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727510889789,1.23188434,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727510891209,0.84372542,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727510891411,0.06723692,2677.6,2677.5,8.682048]
["bitfinex","ETHUSD",1727510891707,1.55251812,2677.9,2677.8,4.5522]
["bitfinex","ETHUSD",1727510891708,0.7764885,2677.9,2677.8,4.5522]
["bitfinex","ETHUSD",1727510891891,0.7764885,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727510892205,0.84156009,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727510892363,0.84171583,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727510892565,0.8417167,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727510892794,0.8417167,2678.0,2677.9,8.236359]
["bitfinex","ETHUSD",1727510893019,0.8417167,2678.0,2677.9,12.45112845]
["bitfinex","ETHUSD",1727510893020,0.06507159,2678.0,2677.9,12.45112845]
["bitfinex","ETHUSD",1727510893567,0.77664511,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1727510893968,1.16464742,2678.5,2678.3,6.73371]
["bitfinex","ETHUSD",1727510894170,1.16464742,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1727510894710,2.71820349,2679.3,2678.4,6.73357]
["bitfinex","ETHUSD",1727510894711,0.77668761,2678.7,2678.6,7.55999]
["bitfinex","ETHUSD",1727510894913,0.77668761,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727510896195,1.16464742,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727510896196,1.16470321,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727510896382,1.55251812,2678.9,2678.6,6.73319]
["bitfinex","ETHUSD",1727510896590,0.77634469,2678.7,2678.6,6.73319]
["bitfinex","ETHUSD",1727510896896,1.22590736,2678.7,2678.6,6.73319]
["bitfinex","ETHUSD",1727510897074,1.22590736,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1727510897269,0.77633144,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1727510897510,1.22573488,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727510897707,1.61372168,2678.4,2678.1,3.73392]
["bitfinex","ETHUSD",1727510897910,1.16414041,2678.2,2678.1,3.73392]
["bitfinex","ETHUSD",1727510898082,0.06095102,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727510898449,1.16405857,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510898582,1.22492864,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1727510898788,1.16402102,2677.9,2677.8,3.73431]
["bitfinex","ETHUSD",1727510899196,1.22472918,2677.9,2677.8,3.73431]
["bitfinex","ETHUSD",1727510900305,1.61322628,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727510900510,1.16440152,2677.8,2677.7,7.469]
["bitfinex","ETHUSD",1727510900818,1.22496049,2677.8,2677.7,7.469]
["bitfinex","ETHUSD",1727510901171,0.06055897,2677.8,2677.7,3.73446]
["bitfinex","ETHUSD",1727510901580,0.06055897,2677.8,2677.4,0.8267]
["bitfinex","ETHUSD",1727510901581,1.22518557,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727510901807,1.61307709,2677.8,2677.6,6.73468]
["bitfinex","ETHUSD",1727510902019,1.55251812,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727510902438,1.61280042,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727510903110,0.0602823,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727510903308,1.55251812,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727510903509,1.61280042,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727510903845,0.0602823,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1727510904132,1.55280074,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727510904298,1.1645912,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727510904498,1.1645912,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727510904499,1.22472376,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727510906210,0.83659139,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510906441,0.77642417,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510906603,0.83624986,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510906806,0.77642417,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510907603,0.83629574,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510907800,1.22442811,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510908004,0.05987157,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510908835,0.83645839,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727510909045,0.83643445,2677.5,2677.4,7.864628]
["bitfinex","ETHUSD",1727510909244,0.05987157,2677.5,2677.4,8.625328]
["bitfinex","ETHUSD",1727510909413,0.77656288,2677.7,2677.5,7.49552]
["bitfinex","ETHUSD",1727510909616,0.77656288,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510909823,0.77656288,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1727510910023,0.77656288,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727510910353,1.16455654,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727510910507,1.55280074,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727510910854,1.55280074,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727510911209,1.55426996,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727510911407,1.55426996,2678.2,2678.0,6.73412]
["bitfinex","ETHUSD",1727510911408,1.94247964,2678.2,2678.0,3.0]
["bitfinex","ETHUSD",1727510911643,2.33097557,2678.5,2677.9,6.73424]
["bitfinex","ETHUSD",1727510911644,1.94247964,2678.1,2677.9,6.73424]
["bitfinex","ETHUSD",1727510911853,1.55415695,2678.0,2677.9,6.73424]
["bitfinex","ETHUSD",1727510912148,1.94247964,2678.1,2677.9,3.0]
["bitfinex","ETHUSD",1727510912353,0.7518,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1727510912354,3.13277563,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1727510912508,1.94280005,2677.8,2677.6,3.73459]
["bitfinex","ETHUSD",1727510912847,1.94280005,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727510913056,1.99684621,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727510913347,1.94280005,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727510913726,1.99675804,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727510914034,1.94269969,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510914405,0.05365643,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510914610,1.60764006,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510916120,1.21907684,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510916326,1.21896632,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510919433,0.05365643,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510920026,0.83057178,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510920226,0.05365643,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510920453,1.21896632,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510920639,0.05365643,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510920841,0.83060248,2677.5,2677.4,8.341307]
["bitfinex","ETHUSD",1727510921040,0.05365643,2677.5,2677.4,8.341307]
["bitfinex","ETHUSD",1727510921242,0.83060248,2677.5,2677.4,7.51824]
["bitfinex","ETHUSD",1727510922189,0.05365643,2677.5,2677.4,7.51824]
["bitfinex","ETHUSD",1727510922339,0.83060248,2677.5,2677.4,7.51824]
["bitfinex","ETHUSD",1727510922543,0.05365643,2677.5,2677.4,7.51824]
["bitfinex","ETHUSD",1727510922740,0.05365643,2677.5,2677.4,8.98326395]
["bitfinex","ETHUSD",1727510923072,0.05365643,2677.5,2677.4,5.19996395]
["bitfinex","ETHUSD",1727510923073,0.83076204,2677.5,2677.4,5.19996395]
["bitfinex","ETHUSD",1727510923242,1.21896632,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510923777,0.05365643,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510924273,1.60764006,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727510924630,1.60764006,2677.5,2677.0,3.0]
["bitfinex","ETHUSD",1727510924874,1.16591389,2677.1,2676.9,3.7356]
["bitfinex","ETHUSD",1727510925079,1.16591389,2677.0,2676.8,6.67224694]
["bitfinex","ETHUSD",1727510925230,1.55431859,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510925435,1.94318434,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510925738,1.99667605,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510926341,0.83889171,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510926579,0.05349171,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510926761,1.99531094,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510926931,0.05349171,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510927273,1.94170595,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510927429,4.57414651,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510927631,0.83848651,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510927854,3.17030772,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510928074,0.83848651,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510928379,2.7791476,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510928734,0.05308651,2676.9,2676.8,6.67226694]
["bitfinex","ETHUSD",1727510929068,0.05308651,2676.9,2676.8,10.71308463]
["bitfinex","ETHUSD",1727510929368,0.8293975,2676.9,2676.8,10.71308463]
["bitfinex","ETHUSD",1727510929673,0.82941613,2676.9,2676.8,10.71308463]
["bitfinex","ETHUSD",1727510930043,0.82941613,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510930969,0.82941937,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510931381,0.05308651,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510931738,1.2175964,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510932162,0.05308651,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510932372,0.82924358,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510934672,0.05308651,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510934858,0.82906869,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510935385,0.82897707,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510936149,1.2175964,2676.9,2676.8,9.67226694]
["bitfinex","ETHUSD",1727510936690,1.2175964,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510936847,1.60575365,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510938887,2.36795365,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510939189,1.60409834,2676.9,2676.8,2.93646694]
["bitfinex","ETHUSD",1727510939374,1.60409834,2676.9,2676.8,6.67226694]
["bitfinex","ETHUSD",1727510939576,1.21643263,2676.9,2676.8,6.67226694]
["bitfinex","ETHUSD",1727510939819,1.97863263,2676.9,2676.8,0.47346214]
["bitfinex","ETHUSD",1727510940104,0.7622,2676.2,2675.5,3.73756]
["bitfinex","ETHUSD",1727510940406,1.9251112,2675.7,2675.5,3.73756]
["bitfinex","ETHUSD",1727510940608,0.77539672,2675.6,2675.5,3.73756]
["bitfinex","ETHUSD",1727510940764,0.82553058,2675.6,2675.5,3.73756]
["bitfinex","ETHUSD",1727510941165,0.82553058,2675.6,2675.5,3.0]
["bitfinex","ETHUSD",1727510941411,0.82553058,2675.6,2675.5,7.411385]
["bitfinex","ETHUSD",1727510941412,0.05013386,2675.6,2675.5,7.411385]
["bitfinex","ETHUSD",1727510941987,0.77539672,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727510942171,1.1629112,2676.0,2675.8,3.0]
["bitfinex","ETHUSD",1727510942369,1.1629112,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727510942597,0.77574671,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727510943309,0.82488126,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727510943521,0.04913455,2675.9,2675.8,7.866223]
["bitfinex","ETHUSD",1727510943679,0.77574671,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510943897,1.21225968,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510944423,0.82512239,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510945911,0.04934848,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510947004,0.82512239,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510947410,0.04934848,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510947702,0.82512239,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510948270,0.04934848,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727510948713,0.77577391,2676.2,2675.9,6.73706]
["bitfinex","ETHUSD",1727510948872,0.77493248,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727510950411,0.77493248,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727510950809,1.1629112,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727510951058,0.77469279,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727510951309,1.9251112,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727510951610,1.9251112,2676.4,2676.1,3.73678]
["bitfinex","ETHUSD",1727510951611,1.9251112,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510952611,1.97226158,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510952812,0.80935038,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510953104,1.97120249,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510953475,0.80935038,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510953680,1.58389848,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510954716,0.80935038,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510954915,1.58390352,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727510955094,0.04715038,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727510955296,0.04715038,2676.4,2676.3,7.93867172]
["bitfinex","ETHUSD",1727510955601,0.77455314,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727510955776,0.77455314,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727510955979,0.81737295,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727510956390,0.04250608,2677.0,2676.9,6.81037002]
["bitfinex","ETHUSD",1727510956591,0.04250608,2677.0,2676.9,11.60165242]
["bitfinex","ETHUSD",1727510956881,1.16185211,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727510956882,0.77486687,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727510957191,1.92935211,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727510957409,1.16335705,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727510957779,1.16335705,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727510957984,0.7756178,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727510958331,0.77581229,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510958484,1.55054827,2678.2,2677.9,6.73426]
["bitfinex","ETHUSD",1727510958485,0.77581229,2678.1,2677.9,6.73426]
["bitfinex","ETHUSD",1727510958742,1.16335705,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727510959185,1.16369651,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727510959475,0.77579316,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727510959842,0.77579316,2678.1,2677.9,3.0]
["bitfinex","ETHUSD",1727510960046,0.77579316,2678.0,2677.8,3.73434]
["bitfinex","ETHUSD",1727510960371,1.16369651,2678.1,2677.8,3.73434]
["bitfinex","ETHUSD",1727510960372,1.16369651,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510960943,1.20577742,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727510962390,0.77537835,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510963191,0.81601043,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510963357,0.04063208,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510963694,0.8159541,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510963994,0.04063208,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510964383,0.04063208,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727510964557,0.77532202,2678.3,2678.0,6.73412]
["bitfinex","ETHUSD",1727510964757,0.77532202,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727510964971,0.04284445,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1727510965171,0.81816647,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1727510965483,0.81816647,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510965893,0.04284445,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510966143,0.81816647,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510966655,0.04284445,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510968100,0.04284445,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727510968394,0.77532202,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1727510968554,0.77532202,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727510968750,0.8184105,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727510968950,0.04308848,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727510969196,0.8184105,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727510969384,0.8184105,2678.4,2678.0,6.7341]
["bitfinex","ETHUSD",1727510969385,0.8184105,2678.4,2678.1,3.0]
["bitfinex","ETHUSD",1727510969693,0.8184105,2678.4,2678.1,6.73397]
["bitfinex","ETHUSD",1727510970000,0.77532202,2678.3,2678.1,6.73397]
["bitfinex","ETHUSD",1727510970494,0.04195681,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1727510970695,0.04195681,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727510970852,0.77532202,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727510971048,0.04195681,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727510971253,0.04195681,2678.2,2678.0,7.46805]
["bitfinex","ETHUSD",1727510971454,0.77532202,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1727510972095,0.77532202,2678.3,2678.0,3.73402]
["bitfinex","ETHUSD",1727510972612,1.57342202,2678.2,2678.0,3.73402]
["bitfinex","ETHUSD",1727510972891,1.57342202,2678.2,2677.9,3.0]
["bitfinex","ETHUSD",1727510973097,1.57342202,2678.2,2677.6,7.48]
["bitfinex","ETHUSD",1727510973098,5.35735208,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1727510973259,0.77532202,2678.1,2677.5,3.73468]
["bitfinex","ETHUSD",1727510973452,0.82532208,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1727510973695,0.82532208,2678.1,2677.8,3.73435]
["bitfinex","ETHUSD",1727510973901,0.04070814,2678.0,2677.8,3.73435]
["bitfinex","ETHUSD",1727510974101,0.04070814,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727510974508,1.57342202,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727510974715,0.04071876,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727510977246,0.77532202,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1727510977400,0.77532202,2678.4,2678.1,7.46788]
["bitfinex","ETHUSD",1727510977596,0.0408104,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1727510977811,0.81613242,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727510978226,0.0408104,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727510978430,0.81613242,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727510978619,0.0408104,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727510978914,0.0408104,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1727510979104,0.81613242,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1727510979437,0.0408104,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1727510979848,0.0408104,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727510980198,0.77532202,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1727510980399,0.03949117,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727510980646,0.77532202,2678.5,2678.3,3.73366]
["bitfinex","ETHUSD",1727510980811,1.59852202,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1727510981012,1.59852202,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1727510981225,0.03813769,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727510982041,0.03813769,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1727510982404,0.82532208,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1727510982609,0.03828218,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1727510983937,0.03828218,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1727510984102,0.03828218,2678.6,2677.9,3.7574]
["bitfinex","ETHUSD",1727510984103,0.03828218,2678.6,2678.3,6.73364]
["bitfinex","ETHUSD",1727510984322,3.40002649,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1727510984531,0.03700081,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1727510984701,0.03700081,2678.6,2678.2,7.4675]
["bitfinex","ETHUSD",1727510984901,0.03700081,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727510985748,0.03700081,2678.6,2678.2,3.73374]
["bitfinex","ETHUSD",1727510986208,0.8232,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1727510986655,0.03677064,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1727510986943,0.8232,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1727510987151,0.03677064,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1727510987442,0.8232,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1727510987741,3.40002649,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1727510987953,0.0365992,2678.0,2677.9,3.73424]
["bitfinex","ETHUSD",1727510990320,0.0365992,2678.0,2677.8,7.46867]
["bitfinex","ETHUSD",1727510990471,0.0365992,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727510991007,0.0365992,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1727510991324,0.0365992,2678.0,2677.8,7.46865]
["bitfinex","ETHUSD",1727510992505,0.0365992,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727510993511,0.81192122,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727510993731,1.61672122,2678.0,2677.5,6.7348]
["bitfinex","ETHUSD",1727510993918,0.8413992,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727510994213,1.61672122,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727510994415,0.77532202,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510994708,0.81192122,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727510994921,0.03661834,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510995409,0.81194036,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510997299,1.20031485,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510998323,1.58716661,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510999310,1.97213249,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727510999638,1.97213249,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1727510999921,1.93551415,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1727511000140,1.97182799,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1727511000342,0.03631384,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1727511000645,2.33659784,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1727511001001,0.03631384,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1727511001201,2.33659784,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1727511001544,2.37291168,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1727511002103,0.03631384,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1727511002322,2.37291168,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1727511002520,2.37291168,2677.7,2677.6,4.51396]
["bitfinex","ETHUSD",1727511002521,2.33981115,2677.7,2677.6,4.51396]
["bitfinex","ETHUSD",1727511002735,2.37612499,2677.7,2677.6,4.51396]
["bitfinex","ETHUSD",1727511003499,2.3768091,2677.7,2677.6,4.51396]
["bitfinex","ETHUSD",1727511005350,0.03631384,2677.7,2677.6,8.338837]
["bitfinex","ETHUSD",1727511005701,2.34049526,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727511005943,2.7305778,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511006320,2.7305778,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727511006521,2.7305778,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1727511006836,2.7305778,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511007407,0.03650828,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1727511007621,2.76708608,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1727511007842,2.76708608,2678.1,2677.9,7.46835]
["bitfinex","ETHUSD",1727511008047,0.03650828,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511008813,0.03650828,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727511009048,2.34028073,2678.1,2678.0,7.780949]
["bitfinex","ETHUSD",1727511009233,0.03524119,2678.1,2678.0,8.532249]
["bitfinex","ETHUSD",1727511010364,1.59546027,2678.1,2678.0,8.532249]
["bitfinex","ETHUSD",1727511010848,0.03524119,2678.1,2678.0,8.532249]
["bitfinex","ETHUSD",1727511011151,1.56021908,2678.2,2678.1,7.48529]
["bitfinex","ETHUSD",1727511011452,1.59561519,2678.2,2678.1,8.7119399]
["bitfinex","ETHUSD",1727511012213,1.20512691,2678.2,2678.1,8.7119399]
["bitfinex","ETHUSD",1727511012652,0.03539611,2678.2,2678.1,8.7119399]
["bitfinex","ETHUSD",1727511012854,1.20512691,2678.2,2678.1,8.7119399]
["bitfinex","ETHUSD",1727511013152,1.56021908,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727511013356,1.56021908,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1727511013515,1.56021908,2678.4,2678.3,7.48501]
["bitfinex","ETHUSD",1727511014642,1.59559628,2678.4,2678.3,7.48501]
["bitfinex","ETHUSD",1727511014836,1.59559628,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511015050,0.0353772,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511015267,1.20451016,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511015429,0.0353772,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511015628,1.20427636,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511016022,0.0353772,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511016255,1.20424592,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511017352,0.0353772,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511017925,1.20380811,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511018127,0.0353772,2678.4,2678.3,9.15256239]
["bitfinex","ETHUSD",1727511018363,0.0353772,2678.4,2678.3,7.48501]
["bitfinex","ETHUSD",1727511018799,1.98299447,2678.4,2678.3,7.48501]
["bitfinex","ETHUSD",1727511019078,1.98299447,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1727511019225,0.8307,2678.3,2678.0,3.73405]
["bitfinex","ETHUSD",1727511019429,1.94668616,2678.1,2677.5,0.8276]
["bitfinex","ETHUSD",1727511019642,0.0358009,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727511019865,3.16784073,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1727511020033,1.94685576,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727511020240,2.33714073,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727511020442,2.33714073,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727511021969,2.33625946,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727511022778,0.8307,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727511022779,2.33625946,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727511023140,3.16695946,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727511024490,2.33625946,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727511024842,2.33625946,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727511025045,2.33625946,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727511025740,2.33625946,2678.6,2678.5,4.56103]
["bitfinex","ETHUSD",1727511025945,2.33625946,2678.9,2678.7,3.0]
["bitfinex","ETHUSD",1727511026180,2.33625946,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511026339,2.33665652,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511027142,3.16735652,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727511027341,3.16677956,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727511027555,3.16677956,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727511027556,3.16677956,2679.2,2679.0,3.73264]
["bitfinex","ETHUSD",1727511027783,3.16677956,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1727511028791,3.16596244,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1727511030606,5.73528893,2679.3,2679.0,3.73266]
["bitfinex","ETHUSD",1727511031307,5.73528893,2679.3,2679.0,3.73263]
["bitfinex","ETHUSD",1727511031598,1.94498111,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511032103,5.73528893,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1727511032469,1.55579126,2679.2,2679.1,3.7325]
["bitfinex","ETHUSD",1727511032997,1.94499066,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727511033304,3.50082245,2679.4,2679.3,4.51011]
["bitfinex","ETHUSD",1727511033487,1.55583179,2679.4,2679.3,4.51011]
["bitfinex","ETHUSD",1727511033687,1.55583179,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727511033688,5.34501715,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727511033941,1.94499066,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727511034240,1.94499066,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511034392,5.34501715,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511034734,5.34501715,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1727511034933,1.94499066,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1727511035102,3.40002649,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1727511035103,3.40002649,2679.3,2678.9,3.73286]
["bitfinex","ETHUSD",1727511035305,1.55490977,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727511036341,0.8166,2679.0,2678.8,3.73293]
["bitfinex","ETHUSD",1727511036497,5.34357005,2678.9,2678.6,6.73325]
["bitfinex","ETHUSD",1727511036841,1.55471277,2678.7,2678.6,6.73325]
["bitfinex","ETHUSD",1727511037135,1.55471277,2678.8,2678.6,6.73325]
["bitfinex","ETHUSD",1727511037289,1.55471277,2678.7,2678.6,6.73325]
["bitfinex","ETHUSD",1727511037494,1.55471277,2678.8,2678.6,6.73325]
["bitfinex","ETHUSD",1727511037695,1.55471277,2678.7,2678.6,10.46645]
["bitfinex","ETHUSD",1727511037927,1.55471277,2678.8,2678.6,6.7332]
["bitfinex","ETHUSD",1727511038128,1.16588983,2678.7,2678.6,6.7332]
["bitfinex","ETHUSD",1727511038934,1.55471277,2678.7,2678.6,6.7332]
["bitfinex","ETHUSD",1727511039143,1.55471277,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511039343,4.95473926,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511039657,5.34357005,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511040413,5.34357005,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1727511040608,5.34357005,2678.7,2678.3,10.46727]
["bitfinex","ETHUSD",1727511040810,1.55479152,2678.5,2678.3,7.4672]
["bitfinex","ETHUSD",1727511041053,1.55479152,2678.5,2678.3,3.73358]
["bitfinex","ETHUSD",1727511041261,1.55479152,2678.4,2678.3,3.73358]
["bitfinex","ETHUSD",1727511041879,1.94354356,2678.4,2678.3,3.73358]
["bitfinex","ETHUSD",1727511042655,1.94369869,2678.4,2678.3,3.73358]
["bitfinex","ETHUSD",1727511042864,1.94369869,2678.4,2678.2,6.73375]
["bitfinex","ETHUSD",1727511043259,1.55497084,2678.3,2678.2,6.73375]
["bitfinex","ETHUSD",1727511044068,1.94369869,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727511044469,4.18412649,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1727511046339,4.18412649,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727511046742,6.51637877,2678.5,2678.3,7.46734]
["bitfinex","ETHUSD",1727511046980,4.18412649,2678.5,2678.3,7.46734]
["bitfinex","ETHUSD",1727511047276,1.94434505,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727511047477,4.18412649,2678.5,2678.3,7.46726]
["bitfinex","ETHUSD",1727511047778,6.51637877,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1727511048999,4.18412649,2678.5,2678.3,3.73362]
["bitfinex","ETHUSD",1727511049301,3.40002649,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727511049713,2.33328925,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727511050010,2.33328925,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511050162,0.7774,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727511050676,2.33389283,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511050872,3.4995708,2678.8,2678.4,8.23293]
["bitfinex","ETHUSD",1727511051200,2.33426109,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727511052163,2.33426109,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511052400,1.16753022,2678.7,2678.6,7.49929]
["bitfinex","ETHUSD",1727511052709,1.94580588,2678.8,2678.7,3.0]
["bitfinex","ETHUSD",1727511053289,2.33426109,2679.0,2678.7,6.73315]
["bitfinex","ETHUSD",1727511053803,2.33426109,2679.0,2678.6,4.49928]
["bitfinex","ETHUSD",1727511053804,2.33426109,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1727511053961,3.10206109,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1727511054164,2.33426109,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1727511054694,2.33426109,2678.7,2678.4,3.73352]
["bitfinex","ETHUSD",1727511055007,2.33426109,2678.6,2678.4,3.73352]
["bitfinex","ETHUSD",1727511055175,2.33426109,2678.7,2678.5,4.51023]
["bitfinex","ETHUSD",1727511055380,2.7221708,2678.9,2678.5,4.51023]
["bitfinex","ETHUSD",1727511055381,2.33426109,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727511055594,2.33426109,2678.9,2678.7,3.73305]
["bitfinex","ETHUSD",1727511055965,2.33426109,2678.8,2678.7,3.73305]
["bitfinex","ETHUSD",1727511056174,2.33426109,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727511057103,2.33426109,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727511058811,2.33597257,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727511059112,2.33597257,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727511059282,2.33597257,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727511059481,2.33597257,2678.8,2678.7,3.73313]
["bitfinex","ETHUSD",1727511060367,0.7678,2678.7,2678.4,3.73347]
["bitfinex","ETHUSD",1727511060602,1.94692455,2678.5,2678.4,7.467]
["bitfinex","ETHUSD",1727511060878,0.7678,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1727511060879,3.10377257,2678.7,2678.5,3.73332]
["bitfinex","ETHUSD",1727511061165,2.33597257,2678.6,2678.5,3.73332]
["bitfinex","ETHUSD",1727511061365,0.7678,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727511061366,3.10377257,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727511061693,3.10377257,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511061897,2.33621283,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511062607,2.33621283,2678.7,2678.4,7.46687]
["bitfinex","ETHUSD",1727511062767,2.33621283,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727511062967,2.33621283,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727511065497,2.33621283,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727511065838,2.33621283,2678.7,2678.5,7.46678]
["bitfinex","ETHUSD",1727511066034,2.33621283,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1727511066242,2.33621283,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727511066409,2.33621283,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1727511066939,2.33621283,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727511068398,2.33621283,2678.7,2678.5,3.73335]
["bitfinex","ETHUSD",1727511069212,2.33621283,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727511069445,2.33621283,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727511069946,2.33621283,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1727511070449,3.11291283,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1727511070606,3.11291283,2678.5,2677.9,0.8276]
["bitfinex","ETHUSD",1727511070607,2.33621283,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1727511071052,2.33682175,2678.0,2677.9,3.73416]
["bitfinex","ETHUSD",1727511071202,2.33682175,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1727511071410,2.33682175,2678.0,2677.9,3.73416]
["bitfinex","ETHUSD",1727511072151,2.33682175,2678.1,2677.9,3.73416]
["bitfinex","ETHUSD",1727511073203,2.33682175,2678.1,2677.8,3.73429]
["bitfinex","ETHUSD",1727511073204,2.33682175,2678.1,2677.8,7.46861]
["bitfinex","ETHUSD",1727511073402,2.33682175,2678.1,2677.8,3.73429]
["bitfinex","ETHUSD",1727511074307,3.40002649,2678.0,2677.7,0.8276]
["bitfinex","ETHUSD",1727511074623,1.94613411,2677.8,2677.7,4.56214]
["bitfinex","ETHUSD",1727511074820,1.94613411,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511075139,1.94618149,2677.8,2677.5,4.51622]
["bitfinex","ETHUSD",1727511075323,1.94585121,2677.7,2677.6,6.7346]
["bitfinex","ETHUSD",1727511075521,1.94585121,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1727511075869,2.33499816,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1727511076197,5.34557768,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1727511076307,1.94555119,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1727511076672,3.40002649,2677.4,2677.0,7.47088]
["bitfinex","ETHUSD",1727511076673,5.34557768,2677.2,2677.0,7.47088]
["bitfinex","ETHUSD",1727511076948,1.94555119,2677.1,2676.9,3.73558]
["bitfinex","ETHUSD",1727511077153,1.55469717,2677.0,2676.9,3.73558]
["bitfinex","ETHUSD",1727511078290,1.55469717,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1727511078420,1.16546475,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1727511079022,1.16551641,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1727511079724,1.55469717,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1727511080242,1.55469717,2677.0,2676.8,3.73573]
["bitfinex","ETHUSD",1727511080439,1.16460597,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1727511080642,1.16474608,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1727511080974,1.55469717,2676.9,2676.8,3.73573]
["bitfinex","ETHUSD",1727511081179,1.55469717,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511081358,1.16426714,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511081839,1.16434575,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511082659,1.16434575,2677.0,2676.8,8.25293]
["bitfinex","ETHUSD",1727511082874,0.77599155,2676.9,2676.8,4.5172]
["bitfinex","ETHUSD",1727511083185,0.83460566,2676.9,2676.8,4.5172]
["bitfinex","ETHUSD",1727511084053,0.05861411,2676.9,2676.8,8.342513]
["bitfinex","ETHUSD",1727511084579,1.16434575,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511084941,0.77577068,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511085144,1.16434575,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727511085343,0.7756612,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511085570,1.16434575,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727511086387,4.95472366,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1727511086586,1.16326762,2677.1,2676.8,4.51729]
["bitfinex","ETHUSD",1727511086757,0.77547708,2676.9,2676.8,4.51729]
["bitfinex","ETHUSD",1727511087084,0.77547708,2676.9,2676.8,3.73579]
["bitfinex","ETHUSD",1727511087286,0.83422463,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1727511088497,0.83422463,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727511089059,0.05874755,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727511090962,0.77547708,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511092207,0.77547708,2677.2,2677.0,7.47104]
["bitfinex","ETHUSD",1727511092416,0.77547708,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727511092697,0.77547708,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511094522,0.83206874,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1727511094806,0.77456435,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1727511095165,0.05647936,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727511095566,0.77456435,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1727511095765,0.05650225,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727511096001,0.77456435,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1727511096178,0.05650225,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727511096366,0.77456435,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1727511096572,0.05644028,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727511097706,0.77456435,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1727511097914,0.05649643,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1727511098872,0.05649643,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511099313,0.05649643,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1727511099696,0.05649643,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511100203,0.05649643,2677.0,2676.9,4.54476]
["bitfinex","ETHUSD",1727511100503,0.77456435,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727511100712,0.83115087,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511101219,0.77456435,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511101376,0.05653038,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1727511101576,0.83109473,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1727511102019,0.05653038,2677.1,2676.9,3.73556]
["bitfinex","ETHUSD",1727511102934,0.05653038,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511103796,0.77456435,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511104344,0.82913077,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511106040,0.05456642,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1727511106205,0.77558577,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511106400,0.05455605,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511107218,0.83014182,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511108540,0.05455605,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511108746,0.83053169,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511108927,0.83052776,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511109247,0.83077823,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511110014,0.83077823,2677.1,2677.0,4.5326]
["bitfinex","ETHUSD",1727511110215,0.05455605,2677.1,2677.0,8.36688654]
["bitfinex","ETHUSD",1727511110834,0.05455605,2677.1,2677.0,7.5326]
["bitfinex","ETHUSD",1727511111140,0.83077823,2677.1,2677.0,7.5326]
["bitfinex","ETHUSD",1727511113142,1.21782367,2677.1,2677.0,7.5326]
["bitfinex","ETHUSD",1727511113349,1.21782367,2677.1,2677.0,6.7355]
["bitfinex","ETHUSD",1727511113646,1.60925322,2677.1,2677.0,6.7355]
["bitfinex","ETHUSD",1727511114225,0.05455605,2677.1,2677.0,6.7355]
["bitfinex","ETHUSD",1727511115223,1.99757316,2677.1,2677.0,6.7355]
["bitfinex","ETHUSD",1727511116150,0.05455605,2677.1,2677.0,6.7355]
["bitfinex","ETHUSD",1727511116351,0.05455605,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511116508,2.33162053,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1727511116708,0.05485345,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727511116935,2.33162053,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727511117135,2.39144513,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511117517,0.05490959,2677.2,2677.1,4.52767]
["bitfinex","ETHUSD",1727511117724,1.94781625,2677.2,2677.1,4.52767]
["bitfinex","ETHUSD",1727511117953,2.00270295,2677.2,2677.1,4.52767]
["bitfinex","ETHUSD",1727511118159,2.00270295,2677.2,2677.1,5.353988]
["bitfinex","ETHUSD",1727511118543,2.00270295,2677.2,2677.1,8.4286894]
["bitfinex","ETHUSD",1727511118742,2.00270295,2677.2,2677.1,8.353988]
["bitfinex","ETHUSD",1727511118743,0.83436459,2677.2,2677.1,8.353988]
["bitfinex","ETHUSD",1727511119115,0.0548867,2677.2,2677.1,8.353988]
["bitfinex","ETHUSD",1727511119360,0.77947789,2677.2,2677.1,8.353988]
["bitfinex","ETHUSD",1727511119513,0.77947789,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727511119866,0.77947789,2677.4,2677.3,7.5674]
["bitfinex","ETHUSD",1727511120009,0.77947789,2677.4,2677.3,7.64208839]
["bitfinex","ETHUSD",1727511120212,0.83446508,2677.4,2677.3,9.14038575]
["bitfinex","ETHUSD",1727511120413,0.83488201,2677.4,2677.3,9.06569736]
["bitfinex","ETHUSD",1727511120660,0.05498719,2677.4,2677.3,9.06569736]
["bitfinex","ETHUSD",1727511121223,0.83474998,2677.4,2677.3,9.06569736]
["bitfinex","ETHUSD",1727511123466,0.05498719,2677.4,2677.3,9.06569736]
["bitfinex","ETHUSD",1727511123949,0.83474998,2677.4,2677.3,9.06569736]
["bitfinex","ETHUSD",1727511124262,0.05498719,2677.4,2677.3,9.06569736]
["bitfinex","ETHUSD",1727511127345,0.77976279,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511130702,1.55878415,2677.8,2677.6,6.73459]
["bitfinex","ETHUSD",1727511131727,1.55878415,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1727511132456,5.34628462,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1727511132653,1.55557633,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1727511132893,5.34628462,2677.8,2677.3,6.73501]
["bitfinex","ETHUSD",1727511133210,4.48567,2677.9,2677.3,6.73501]
["bitfinex","ETHUSD",1727511133211,1.16662983,2677.4,2677.3,3.73501]
["bitfinex","ETHUSD",1727511133494,2.69676837,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511133789,1.94536837,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511133997,1.55541435,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511134157,1.55544124,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511134357,0.05527302,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511134572,1.61079097,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511134892,2.00064139,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511135270,0.05527302,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511135919,2.00064139,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511136126,5.40155764,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727511136288,1.5552489,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511136820,0.05506991,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511136985,1.61050851,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511137327,1.5554386,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511137494,1.61048562,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511138509,0.05504702,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511138703,1.94439619,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511139083,1.99954146,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727511142426,1.22078191,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1727511142800,1.22079726,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1727511143208,0.05459414,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1727511143402,1.22068021,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1727511144012,2.04228021,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1727511144229,2.4312995,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1727511145450,0.87619414,2676.4,2676.3,3.7364]
["bitfinex","ETHUSD",1727511145798,0.87619414,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1727511145994,1.55510536,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511146402,1.60910692,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511146826,0.05400156,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511147026,1.60910692,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511147223,1.21908232,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511148539,0.83059829,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511148743,0.05400156,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511149132,0.83060439,2676.3,2676.2,3.73663]
["bitfinex","ETHUSD",1727511149450,0.05400156,2676.3,2676.2,6.73663]
["bitfinex","ETHUSD",1727511151949,0.77660283,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511155031,1.16508076,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511155231,0.77608301,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511155435,0.8279951,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511156059,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511156235,0.82760009,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511157528,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511157965,0.8274902,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511158142,0.82750143,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511158342,0.82742152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511160366,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511161976,0.82742152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511162145,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511163447,0.82742152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511163645,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511163874,0.82742152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511164179,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511164533,0.82742152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511164734,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511164934,0.82742152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511165560,0.05191209,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511166490,0.82742152,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511168397,0.82742152,2676.5,2676.3,3.7365]
["bitfinex","ETHUSD",1727511168551,1.21699285,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511171355,1.21699285,2676.5,2676.4,8.534845]
["bitfinex","ETHUSD",1727511171356,0.82808807,2676.5,2676.4,8.534845]
["bitfinex","ETHUSD",1727511171554,0.05191209,2676.5,2676.4,8.534845]
["bitfinex","ETHUSD",1727511173200,0.77617598,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727511173496,1.16508076,2676.7,2676.4,7.48749]
["bitfinex","ETHUSD",1727511173800,1.1649976,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727511173960,1.55510536,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727511174160,2.38700536,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727511174368,1.5537574,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511174683,2.77177378,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511174996,1.93987378,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511175162,2.77177378,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511175361,3.51115499,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1727511175604,3.51115499,2676.5,2676.2,6.73653]
["bitfinex","ETHUSD",1727511175605,1.5542747,2676.3,2676.2,6.73653]
["bitfinex","ETHUSD",1727511176304,0.05002277,2676.3,2676.2,6.73653]
["bitfinex","ETHUSD",1727511176981,1.60494032,2676.3,2676.2,6.73653]
["bitfinex","ETHUSD",1727511177186,1.99286614,2676.3,2676.2,6.73653]
["bitfinex","ETHUSD",1727511178107,1.99286614,2676.3,2676.2,3.73653]
["bitfinex","ETHUSD",1727511178312,0.8319,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1727511178493,2.77687713,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1727511178697,2.8267979,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1727511179321,0.88182077,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1727511180173,0.88182077,2676.2,2676.0,3.0]
["bitfinex","ETHUSD",1727511180370,1.94589371,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1727511180621,1.99580411,2676.1,2676.0,6.73684]
["bitfinex","ETHUSD",1727511181135,0.8818104,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727511181284,0.8818104,2676.1,2675.7,0.8238]
["bitfinex","ETHUSD",1727511181285,3.21693718,2676.1,2675.9,3.73692]
["bitfinex","ETHUSD",1727511181482,3.21693718,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511181726,0.8818104,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511182440,3.21693718,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511182595,0.8818104,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1727511182803,3.21693718,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1727511183121,3.21693718,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511183287,3.21792249,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511183879,0.0499104,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511184095,2.38602249,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511184937,0.0499104,2676.1,2676.0,7.784304]
["bitfinex","ETHUSD",1727511185100,1.60783453,2676.1,2676.0,8.608104]
["bitfinex","ETHUSD",1727511185422,0.0499104,2676.1,2676.0,8.608104]
["bitfinex","ETHUSD",1727511185594,0.82921212,2676.1,2676.0,8.608104]
["bitfinex","ETHUSD",1727511185795,0.77930172,2676.1,2676.0,8.608104]
["bitfinex","ETHUSD",1727511185996,1.16850936,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727511186198,1.55792413,2676.4,2676.1,7.9712684]
["bitfinex","ETHUSD",1727511186199,1.16850936,2676.3,2676.1,7.9712684]
["bitfinex","ETHUSD",1727511186399,0.77947637,2676.2,2676.1,7.9712684]
["bitfinex","ETHUSD",1727511186584,1.16850936,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1727511186785,1.16850936,2676.4,2676.2,8.73123084]
["bitfinex","ETHUSD",1727511187000,1.16921598,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511187333,1.16921598,2676.4,2676.3,8.48039892]
["bitfinex","ETHUSD",1727511187493,1.55792413,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727511188634,1.60509046,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727511189290,0.04716633,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727511189490,1.60509046,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727511189825,1.60509046,2676.5,2676.4,8.04041589]
["bitfinex","ETHUSD",1727511189990,0.04716633,2676.5,2676.4,8.04041589]
["bitfinex","ETHUSD",1727511190331,1.60509046,2676.5,2676.4,8.03041589]
["bitfinex","ETHUSD",1727511190489,0.04716633,2676.5,2676.4,8.03041589]
["bitfinex","ETHUSD",1727511190692,1.60509046,2676.5,2676.4,8.03041589]
["bitfinex","ETHUSD",1727511194032,0.04716633,2676.5,2676.4,6.71636]
["bitfinex","ETHUSD",1727511194226,3.14631747,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727511195004,3.14631747,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1727511195216,2.33696314,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511195394,3.40412744,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511195587,3.40412744,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727511195836,2.33690305,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1727511196130,2.33690305,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511196497,2.38395578,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511196853,0.04705273,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511196996,2.33685312,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511197196,2.38402006,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511198104,2.38402006,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1727511198428,3.14585312,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1727511198637,3.1930096,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1727511199000,0.04715648,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1727511199299,0.04715648,2676.3,2676.2,6.73655]
["bitfinex","ETHUSD",1727511199527,1.60507958,2676.3,2676.2,8.160612]
["bitfinex","ETHUSD",1727511199738,0.77907716,2676.3,2676.2,8.927912]
["bitfinex","ETHUSD",1727511200033,1.16846895,2676.4,2676.3,7.5038]
["bitfinex","ETHUSD",1727511200034,0.77907716,2676.4,2676.3,7.5038]
["bitfinex","ETHUSD",1727511200334,1.16846895,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1727511202225,1.5579231,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727511202696,0.7887,2676.7,2676.4,3.73632]
["bitfinex","ETHUSD",1727511202899,0.7887,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1727511203147,3.40412744,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727511203653,5.78552493,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727511203866,3.44867181,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1727511204377,5.78552493,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1727511204665,5.78552493,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727511205032,5.78552493,2676.8,2676.5,7.47233]
["bitfinex","ETHUSD",1727511205364,5.78552493,2676.8,2676.5,7.47226]
["bitfinex","ETHUSD",1727511205536,5.78552493,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727511205927,5.78454738,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727511206162,2.33587557,2676.7,2676.5,3.73612]
["bitfinex","ETHUSD",1727511206366,2.33587557,2676.7,2676.3,6.73642]
["bitfinex","ETHUSD",1727511206567,1.94652125,2676.4,2676.3,10.47283]
["bitfinex","ETHUSD",1727511206901,1.99084107,2676.4,2676.3,6.73641]
["bitfinex","ETHUSD",1727511207531,0.04431982,2676.4,2676.3,6.73641]
["bitfinex","ETHUSD",1727511207941,1.60149605,2676.4,2676.3,6.73641]
["bitfinex","ETHUSD",1727511208165,0.04431982,2676.4,2676.3,6.73641]
["bitfinex","ETHUSD",1727511209545,0.04431982,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1727511209740,1.99079758,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1727511213062,1.99079758,2676.4,2676.2,7.47317]
["bitfinex","ETHUSD",1727511213261,1.5571288,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511213485,1.60119508,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511213895,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511214206,1.21195531,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511214373,1.21195531,2676.3,2676.2,8.57337]
["bitfinex","ETHUSD",1727511215471,1.21195531,2676.3,2676.2,7.52604]
["bitfinex","ETHUSD",1727511217361,1.21199878,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511217697,1.60119508,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511224398,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511227112,1.60161614,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511227296,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511227613,1.99094365,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511231911,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511232219,1.99234372,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511234024,1.99250935,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511234223,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511234529,1.99262062,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511234731,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511235909,1.99271834,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511236309,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511237710,1.99304202,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511238830,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511240423,0.84716628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511241095,0.04406628,2676.3,2676.2,6.73654]
["bitfinex","ETHUSD",1727511243012,0.04406628,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1727511243708,0.04406628,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1727511243909,0.04406628,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1727511244219,0.04406628,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1727511244449,1.61575188,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727511244844,3.95488874,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727511245004,1.61575188,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727511245544,3.95479288,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727511245730,3.95478718,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727511245928,1.61575188,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727511246544,1.61575188,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1727511246756,2.33927199,2676.2,2676.1,6.73669]
["bitfinex","ETHUSD",1727511246937,2.33932177,2676.2,2676.1,6.73669]
["bitfinex","ETHUSD",1727511247239,2.33932177,2676.2,2676.1,3.0]
["bitfinex","ETHUSD",1727511247240,3.95203664,2676.2,2676.1,3.0]
["bitfinex","ETHUSD",1727511247449,2.41581487,2676.2,2676.1,3.0]
["bitfinex","ETHUSD",1727511247744,2.41581487,2676.2,2676.1,6.73678]
["bitfinex","ETHUSD",1727511247745,4.75558254,2676.2,2676.1,6.73678]
["bitfinex","ETHUSD",1727511248041,2.41581487,2676.2,2676.1,6.73678]
["bitfinex","ETHUSD",1727511248642,2.41581487,2676.2,2676.0,3.73684]
["bitfinex","ETHUSD",1727511248849,2.340547,2676.1,2676.0,6.73684]
["bitfinex","ETHUSD",1727511249212,2.38156292,2676.1,2676.0,6.73684]
["bitfinex","ETHUSD",1727511250406,0.7941,2676.0,2675.1,4.1669702]
["bitfinex","ETHUSD",1727511250611,0.04101592,2676.1,2675.2,6.73803]
["bitfinex","ETHUSD",1727511250612,1.17008734,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1727511251214,1.20911351,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1727511251645,0.03902617,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1727511251999,1.20911351,2675.3,2675.2,8.47492376]
["bitfinex","ETHUSD",1727511252615,0.03902617,2675.3,2675.2,8.47492376]
["bitfinex","ETHUSD",1727511252945,0.03902617,2675.3,2675.2,9.26292376]
["bitfinex","ETHUSD",1727511253151,1.17008734,2675.5,2675.4,6.73775]
["bitfinex","ETHUSD",1727511253310,1.56011645,2675.7,2675.5,6.73761]
["bitfinex","ETHUSD",1727511253510,1.56011645,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511253748,1.95014557,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511254050,1.59838099,2675.7,2675.6,7.78741502]
["bitfinex","ETHUSD",1727511254351,1.59829745,2675.7,2675.6,7.78741502]
["bitfinex","ETHUSD",1727511255219,1.59829745,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511256008,1.59814092,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511256216,1.98782653,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511257414,0.03924558,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511257616,1.98782653,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511257816,1.94858095,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511258048,1.98767511,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511258343,0.03909416,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511258513,4.31436655,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1727511258713,4.31436655,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1727511258949,2.3657856,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1727511259247,4.31376822,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1727511259414,1.9479671,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1727511259670,2.72801333,2676.3,2675.8,3.0]
["bitfinex","ETHUSD",1727511259671,3.50641513,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1727511259923,1.16890916,2675.9,2675.8,8.193475]
["bitfinex","ETHUSD",1727511260066,1.55844803,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1727511260268,1.55844803,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511260809,1.55844803,2676.1,2676.0,7.52492]
["bitfinex","ETHUSD",1727511261519,0.83035149,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511261671,3.16835842,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727511262003,3.16835842,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1727511262603,3.16835842,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1727511262808,1.5716856,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1727511262979,1.5716856,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727511263182,3.9459919,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511264177,3.9459919,2676.0,2675.3,4.6439415]
["bitfinex","ETHUSD",1727511264492,1.16871242,2675.5,2675.4,6.73775]
["bitfinex","ETHUSD",1727511264713,1.55828323,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727511264714,1.16871242,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727511264883,1.20472468,2675.6,2675.5,9.08647957]
["bitfinex","ETHUSD",1727511266022,0.03601226,2675.6,2675.5,9.08647957]
["bitfinex","ETHUSD",1727511266179,1.20472468,2675.6,2675.5,9.08647957]
["bitfinex","ETHUSD",1727511266794,0.03601226,2675.6,2675.5,9.08647957]
["bitfinex","ETHUSD",1727511269084,1.16871242,2675.8,2675.5,5.34886957]
["bitfinex","ETHUSD",1727511269289,1.16871242,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727511269606,1.55828323,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727511271625,1.94815505,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511272422,1.984392,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511272626,4.3200776,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511272925,2.37192255,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511273600,1.60792255,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511273797,3.55627598,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511274385,1.60792255,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511274593,1.98473622,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511274800,0.03623695,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511275137,1.98485852,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511275302,0.03623695,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511276334,1.98499692,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511276827,2.74899692,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511276991,0.80023695,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511277503,0.80023695,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1727511277691,0.80023695,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511278203,3.13854527,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511279123,3.13854527,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1727511279319,3.13894651,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1727511280405,3.13894651,2676.0,2675.9,6.73706]
["bitfinex","ETHUSD",1727511280833,3.13894651,2676.0,2675.9,3.0]
["bitfinex","ETHUSD",1727511282144,3.13894651,2676.0,2675.3,0.9209015]
["bitfinex","ETHUSD",1727511282145,0.764,2675.7,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511282310,3.10250839,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727511282511,0.764,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727511282749,0.764,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1727511282950,2.3385155,2675.6,2675.5,3.73759]
["bitfinex","ETHUSD",1727511283251,3.1025155,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727511283420,1.5716856,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1727511284838,1.60713179,2675.5,2675.4,3.73767]
["bitfinex","ETHUSD",1727511286215,3.94534016,2675.5,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511286722,3.94534016,2675.5,2675.3,3.8559915]
["bitfinex","ETHUSD",1727511287350,0.764,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511287553,3.10220837,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511287740,3.13759838,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511288627,3.13640489,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511289435,0.79939001,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511291225,3.1347842,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511291427,3.13480027,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511292414,3.13440377,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511293323,3.13403321,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511296565,0.79939001,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511296880,3.13403321,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511297162,0.79939001,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511297580,0.03539001,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511298428,1.97969869,2675.4,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511298665,0.03539001,2675.4,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511299473,1.97969869,2675.4,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511300426,3.55138429,2675.4,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511300625,3.55131166,2675.4,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511300828,3.55130813,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511301034,1.60707561,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511303938,0.03539001,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511304479,3.1458432,2675.6,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511304687,0.03423744,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511304892,2.3346432,2675.5,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511305185,0.03424785,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511305885,3.1458432,2675.6,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511306183,1.94392089,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511306341,1.97816874,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511307242,0.03424785,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511307649,1.94432773,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511307854,1.97860225,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511308183,0.03427342,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511308493,3.90439067,2675.6,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511308691,0.03454354,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511308842,3.90439067,2675.6,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511309048,0.03454354,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511309589,2.33270507,2675.6,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511309980,0.03459974,2675.5,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511310703,1.59017052,2675.5,2675.4,7.54615]
["bitfinex","ETHUSD",1727511310905,1.94425243,2675.7,2675.5,6.73761]
["bitfinex","ETHUSD",1727511310906,1.16676224,2675.7,2675.5,6.73761]
["bitfinex","ETHUSD",1727511311112,1.55557078,2675.8,2675.5,6.73761]
["bitfinex","ETHUSD",1727511311113,1.55557078,2675.6,2675.5,3.0]
["bitfinex","ETHUSD",1727511311489,1.94425243,2675.7,2675.5,3.0]
["bitfinex","ETHUSD",1727511311690,1.5556964,2675.6,2675.5,3.0]
["bitfinex","ETHUSD",1727511311890,3.16340291,2675.8,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511312076,1.55558469,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511312276,1.94448086,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511313460,1.94448086,2675.4,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511313668,1.94448086,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727511314986,1.94479725,2675.4,2675.3,3.1181015]
["bitfinex","ETHUSD",1727511315506,1.94479725,2675.4,2675.3,6.8559915]
["bitfinex","ETHUSD",1727511318176,1.94479725,2675.5,2675.3,7.6643915]
["bitfinex","ETHUSD",1727511318382,1.94479725,2675.5,2675.4,6.73775]
["bitfinex","ETHUSD",1727511318776,1.94479725,2675.6,2675.5,6.73761]
["bitfinex","ETHUSD",1727511318989,1.94479725,2675.7,2675.6,3.0]
["bitfinex","ETHUSD",1727511319212,1.94479725,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511319411,1.94657866,2675.7,2675.6,6.73747]
["bitfinex","ETHUSD",1727511320209,1.94657866,2675.8,2675.7,6.73733]
["bitfinex","ETHUSD",1727511320517,1.94657866,2675.8,2675.7,7.54573]
["bitfinex","ETHUSD",1727511320721,2.33589439,2676.1,2675.7,7.54573]
["bitfinex","ETHUSD",1727511320722,1.94657866,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727511320933,2.33589439,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1727511321619,2.33589439,2676.1,2675.9,3.0]
["bitfinex","ETHUSD",1727511321804,2.33589439,2676.0,2675.8,3.0]
["bitfinex","ETHUSD",1727511322548,2.33589439,2676.0,2675.8,6.73719]
["bitfinex","ETHUSD",1727511322828,1.62168566,2676.3,2675.8,6.73719]
["bitfinex","ETHUSD",1727511322829,3.16619439,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1727511323000,2.33589439,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1727511324034,2.33819987,2675.9,2675.8,3.0]
["bitfinex","ETHUSD",1727511324906,2.33819987,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727511325840,2.33819987,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727511326203,2.72789985,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1727511326428,2.33884028,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727511326624,2.33886501,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727511326837,2.72789985,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1727511327868,3.60819991,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727511328165,3.55819985,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727511328678,2.72854311,2676.5,2676.2,10.4732]
["bitfinex","ETHUSD",1727511328822,2.72854311,2676.5,2676.2,6.73656]
["bitfinex","ETHUSD",1727511329023,2.33898715,2676.3,2676.2,6.73656]
["bitfinex","ETHUSD",1727511329223,2.72854311,2676.5,2676.2,6.73656]
["bitfinex","ETHUSD",1727511329418,2.33844858,2676.3,2676.2,6.73656]
["bitfinex","ETHUSD",1727511329650,2.33847153,2676.3,2676.2,6.73656]
["bitfinex","ETHUSD",1727511330337,2.33847153,2676.3,2676.1,3.0]
["bitfinex","ETHUSD",1727511330668,2.33847153,2676.4,2676.1,6.73673]
["bitfinex","ETHUSD",1727511331171,3.14767153,2676.3,2676.1,3.0]
["bitfinex","ETHUSD",1727511332353,2.33847153,2676.2,2676.1,3.0]
["bitfinex","ETHUSD",1727511332556,3.14767153,2676.3,2676.1,3.0]
["bitfinex","ETHUSD",1727511333266,2.33719013,2676.3,2676.1,3.0]
["bitfinex","ETHUSD",1727511333559,2.33719013,2676.4,2676.1,6.73668]
["bitfinex","ETHUSD",1727511333920,1.94774595,2676.2,2676.1,6.73668]
["bitfinex","ETHUSD",1727511334148,1.94774595,2676.3,2676.1,7.54418]
["bitfinex","ETHUSD",1727511334356,1.94774595,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1727511337567,1.94774595,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511337772,1.94667339,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511338596,1.94667339,2676.4,2676.3,10.2437536]
["bitfinex","ETHUSD",1727511338794,1.1680301,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727511339007,1.1680301,2676.5,2676.4,9.1155456]
["bitfinex","ETHUSD",1727511339237,1.5572101,2676.6,2676.5,6.73622]
["bitfinex","ETHUSD",1727511339440,1.16771332,2676.6,2676.5,6.73622]
["bitfinex","ETHUSD",1727511341727,1.16771332,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1727511341939,1.5572101,2676.8,2676.6,6.73608]
["bitfinex","ETHUSD",1727511341940,1.16771332,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727511342231,1.5572101,2676.9,2676.8,7.5433]
["bitfinex","ETHUSD",1727511342430,1.5572101,2676.9,2676.8,8.82842056]
["bitfinex","ETHUSD",1727511342431,1.16738604,2676.9,2676.8,8.82842056]
["bitfinex","ETHUSD",1727511342591,1.5572101,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1727511342592,1.16738604,2677.0,2676.9,6.73566]
["bitfinex","ETHUSD",1727511342919,1.16738604,2677.1,2676.9,8.29206806]
["bitfinex","ETHUSD",1727511343121,1.16738604,2677.1,2677.0,6.73552]
["bitfinex","ETHUSD",1727511343512,1.16738604,2677.2,2677.1,3.0]
["bitfinex","ETHUSD",1727511343701,1.16661814,2677.2,2677.1,6.73538]
["bitfinex","ETHUSD",1727511345143,1.16661814,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511345432,1.16661814,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727511345596,1.16661814,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727511345797,1.16661814,2677.3,2677.2,3.68524]
["bitfinex","ETHUSD",1727511346893,2.3465101,2677.5,2677.2,3.68524]
["bitfinex","ETHUSD",1727511346894,1.16661814,2677.4,2677.2,3.68524]
["bitfinex","ETHUSD",1727511347094,1.5572101,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511347704,2.73186252,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727511347895,1.55374599,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727511348559,2.34304599,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727511349046,1.16505092,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511349341,1.16505092,2677.7,2677.6,3.0]
["bitfinex","ETHUSD",1727511349699,1.16505092,2677.8,2677.6,3.0]
["bitfinex","ETHUSD",1727511350032,1.16505092,2677.8,2677.6,3.73457]
["bitfinex","ETHUSD",1727511350237,1.16505092,2677.7,2677.6,6.73457]
["bitfinex","ETHUSD",1727511350433,1.16505092,2677.8,2677.6,6.73457]
["bitfinex","ETHUSD",1727511351438,1.16505092,2677.8,2677.5,6.73482]
["bitfinex","ETHUSD",1727511351834,1.16505092,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1727511352038,1.16505092,2677.8,2677.5,6.73481]
["bitfinex","ETHUSD",1727511353400,1.97815098,2677.9,2677.5,6.73481]
["bitfinex","ETHUSD",1727511353626,1.16505092,2677.8,2677.5,6.73481]
["bitfinex","ETHUSD",1727511353825,1.97815098,2677.9,2677.5,6.73481]
["bitfinex","ETHUSD",1727511354071,1.16505092,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1727511354269,1.16505092,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1727511354479,0.7793,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1727511354645,1.94435092,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1727511354968,1.94435092,2677.5,2677.2,7.47029]
["bitfinex","ETHUSD",1727511355171,1.94435092,2677.5,2677.2,7.47031]
["bitfinex","ETHUSD",1727511355977,1.21505098,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727511356136,1.16505092,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1727511357362,1.16505092,2677.3,2677.1,6.73537]
["bitfinex","ETHUSD",1727511358073,1.16505092,2677.3,2677.1,3.0]
["bitfinex","ETHUSD",1727511358970,1.55374599,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727511358971,1.16505092,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727511359734,1.16505092,2677.4,2677.2,7.47038]
["bitfinex","ETHUSD",1727511359935,1.94435092,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511360942,1.94435092,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1727511361159,1.16505092,2677.4,2677.2,7.47036]
["bitfinex","ETHUSD",1727511361362,1.94435092,2677.5,2677.2,7.47036]
["bitfinex","ETHUSD",1727511361594,1.16505092,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511363656,2.33304599,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511363859,1.16516635,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511364195,2.33304599,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511364692,1.16539243,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511364986,1.16542253,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511365195,1.16543627,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511365549,2.33304599,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511366512,1.55374599,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511366808,2.33304599,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511367209,1.55374599,2677.4,2677.1,4.5477]
["bitfinex","ETHUSD",1727511367508,1.16569201,2677.3,2677.2,6.73522]
["bitfinex","ETHUSD",1727511368111,1.55374599,2677.4,2677.2,6.73522]
["bitfinex","ETHUSD",1727511368310,1.16589671,2677.3,2677.2,6.73522]
["bitfinex","ETHUSD",1727511368470,1.16605912,2677.3,2677.2,6.73522]
["bitfinex","ETHUSD",1727511368666,1.16607465,2677.3,2677.2,6.73522]
["bitfinex","ETHUSD",1727511369273,1.16609997,2677.3,2677.2,6.73522]
["bitfinex","ETHUSD",1727511369523,1.55374599,2677.4,2677.2,6.73522]
["bitfinex","ETHUSD",1727511370088,1.55374599,2677.3,2677.2,6.73522]
["bitfinex","ETHUSD",1727511370313,1.55374599,2677.4,2677.2,6.73522]
["bitfinex","ETHUSD",1727511370614,1.55374599,2677.3,2677.2,6.73522]
["bitfinex","ETHUSD",1727511370821,1.55374599,2677.3,2677.2,3.0]
["bitfinex","ETHUSD",1727511370980,1.55374599,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1727511371377,1.94333941,2677.4,2677.2,6.73524]
["bitfinex","ETHUSD",1727511371778,1.55569953,2677.3,2677.2,6.73524]
["bitfinex","ETHUSD",1727511373310,1.55569953,2677.3,2677.2,7.54544]
["bitfinex","ETHUSD",1727511373504,1.55652568,2677.3,2677.2,7.54544]
["bitfinex","ETHUSD",1727511373923,1.55652568,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511374110,1.55651445,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511374309,1.94503142,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511374515,1.94618526,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511376121,1.94618526,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511376323,1.94618526,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511376642,2.33403771,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727511376816,1.9469887,2677.4,2677.3,3.73501]
["bitfinex","ETHUSD",1727511376999,2.33403771,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1727511377203,2.33403771,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1727511377521,2.33403771,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727511377696,2.33699895,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1727511377893,2.33699895,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727511378108,2.33699895,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1727511378542,2.33699895,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727511378837,2.33776959,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727511379033,2.33775939,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727511379544,3.50769878,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727511379698,2.33847839,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727511380301,3.50769878,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727511380540,3.50769878,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1727511380541,2.33917431,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1727511380738,2.33915026,2677.4,2677.3,3.73501]
["bitfinex","ETHUSD",1727511381038,0.7589,2677.4,2677.2,6.73514]
["bitfinex","ETHUSD",1727511381346,2.33917746,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727511382214,0.7589,2677.4,2677.2,6.73514]
["bitfinex","ETHUSD",1727511383434,0.7589,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1727511383435,5.05993607,2677.4,2677.0,3.0]
["bitfinex","ETHUSD",1727511383598,3.7354,2677.1,2676.5,4.55061]
["bitfinex","ETHUSD",1727511383822,3.7354,2677.1,2676.3,3.7364]
["bitfinex","ETHUSD",1727511383823,1.57053094,2676.7,2676.3,3.7364]
["bitfinex","ETHUSD",1727511384135,2.34131999,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511384644,2.73050513,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1727511384831,2.73050513,2676.7,2676.1,0.8144]
["bitfinex","ETHUSD",1727511385036,2.34163921,2676.3,2676.1,0.8144]
["bitfinex","ETHUSD",1727511385269,2.34163921,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1727511385473,2.34163921,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511385764,2.34163921,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511385931,2.73050513,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727511386270,2.73050513,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1727511386824,2.7302488,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1727511387226,2.7302488,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1727511387532,0.7589,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727511388141,2.33882796,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1727511388351,2.33882796,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511388927,2.33882796,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1727511389463,2.33882796,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511389623,2.33807217,2676.5,2676.3,3.0]
["bitfinex","ETHUSD",1727511389824,2.33807217,2676.5,2676.4,3.73631]
["bitfinex","ETHUSD",1727511390528,2.33807217,2676.6,2676.5,7.47244]
["bitfinex","ETHUSD",1727511391158,2.33807217,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727511391388,2.33728931,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727511391751,2.33728931,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727511391953,2.33728931,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727511392166,3.56273759,2676.9,2676.3,6.73642]
["bitfinex","ETHUSD",1727511392167,2.72683753,2676.8,2676.3,6.73642]
["bitfinex","ETHUSD",1727511392394,2.33691186,2676.5,2676.3,10.47284]
["bitfinex","ETHUSD",1727511392579,2.77683759,2676.7,2676.3,6.73642]
["bitfinex","ETHUSD",1727511392580,2.33691186,2676.6,2676.3,6.73642]
["bitfinex","ETHUSD",1727511392893,2.33691186,2676.5,2676.3,10.47284]
["bitfinex","ETHUSD",1727511393278,2.33691186,2676.5,2676.3,6.73642]
["bitfinex","ETHUSD",1727511393487,2.33691186,2676.5,2676.3,10.47284]
["bitfinex","ETHUSD",1727511393655,0.05000006,2676.7,2676.3,10.47284]
["bitfinex","ETHUSD",1727511393656,2.33691186,2676.6,2676.3,10.47284]
["bitfinex","ETHUSD",1727511394167,2.33691186,2676.6,2676.3,6.73642]
["bitfinex","ETHUSD",1727511394368,0.05000006,2676.5,2676.4,3.73634]
["bitfinex","ETHUSD",1727511394578,0.05000006,2676.5,2676.3,6.73642]
["bitfinex","ETHUSD",1727511394781,1.94673085,2676.4,2676.3,6.73642]
["bitfinex","ETHUSD",1727511395092,2.33691186,2676.6,2676.4,3.73631]
["bitfinex","ETHUSD",1727511396067,2.33583276,2676.6,2676.4,7.47259]
["bitfinex","ETHUSD",1727511396796,2.33583276,2676.6,2676.4,3.73628]
["bitfinex","ETHUSD",1727511397000,2.33583276,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1727511397758,2.33583276,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727511397952,0.7859,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727511398168,2.33571314,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727511398870,0.7859,2676.9,2676.7,7.4718]
["bitfinex","ETHUSD",1727511399105,2.33578301,2676.8,2676.7,3.73585]
["bitfinex","ETHUSD",1727511399406,2.33578457,2676.8,2676.7,3.73585]
["bitfinex","ETHUSD",1727511399560,2.33578457,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727511399761,2.33638591,2676.9,2676.7,7.47171]
["bitfinex","ETHUSD",1727511399995,2.33638591,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727511400511,2.33638591,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511400861,2.33638591,2677.0,2676.9,4.53956]
["bitfinex","ETHUSD",1727511405242,2.33708144,2677.0,2676.9,4.53956]
["bitfinex","ETHUSD",1727511406449,2.33708144,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727511406736,2.33708144,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727511408597,2.33704641,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511408998,1.57106935,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511409398,2.33721256,2677.0,2676.9,7.47132]
["bitfinex","ETHUSD",1727511409617,2.33721256,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511412015,2.33721256,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511412925,2.33721256,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511413451,2.33721256,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511413651,2.33721256,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511413821,5.12596442,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727511414029,2.33787734,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511414354,2.33805259,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511414756,2.3379818,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511415456,4.77659507,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1727511415457,2.3379818,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511415620,2.3379818,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511416030,4.72659501,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1727511416462,2.72659501,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727511416759,2.7634,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1727511416760,2.3386288,2677.5,2677.4,4.51275]
["bitfinex","ETHUSD",1727511417063,2.3386288,2677.5,2677.4,7.51275]
["bitfinex","ETHUSD",1727511417230,2.33877871,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727511417601,0.7634,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727511417764,2.33832121,2677.1,2677.0,3.0]
["bitfinex","ETHUSD",1727511418110,2.33832121,2677.1,2677.0,6.73552]
["bitfinex","ETHUSD",1727511418966,2.33832121,2677.2,2677.0,6.73552]
["bitfinex","ETHUSD",1727511419119,2.33832121,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511419465,2.33832121,2677.3,2677.2,7.51304]
["bitfinex","ETHUSD",1727511419613,3.16479666,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727511419614,2.33832121,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511420149,2.33832121,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511420352,0.05000006,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727511420353,2.33832121,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727511421065,2.33832121,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511421220,1.57106935,2677.7,2677.5,6.73482]
["bitfinex","ETHUSD",1727511421563,1.62106941,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727511421865,0.05000006,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727511422043,0.05000006,2677.7,2677.2,3.7778]
["bitfinex","ETHUSD",1727511422044,0.7634,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1727511422222,1.57106935,2677.3,2677.2,3.73514]
["bitfinex","ETHUSD",1727511422665,5.11378077,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1727511423067,5.11378077,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1727511423068,1.57106935,2677.3,2677.0,3.73545]
["bitfinex","ETHUSD",1727511423365,2.33907439,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1727511423571,2.33907439,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511423868,2.33907439,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1727511424070,2.33909079,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1727511424692,2.33909079,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511425215,0.05000006,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727511425216,2.77931142,2677.3,2676.9,7.47119]
["bitfinex","ETHUSD",1727511425419,2.33972531,2677.1,2676.9,3.73554]
["bitfinex","ETHUSD",1727511425581,2.33972531,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511426129,2.77931142,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727511426278,6.18312437,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1727511426481,2.72983482,2677.2,2676.9,3.73554]
["bitfinex","ETHUSD",1727511426675,2.3398184,2677.0,2676.9,3.73554]
["bitfinex","ETHUSD",1727511426903,2.33980903,2677.0,2676.9,3.73554]
["bitfinex","ETHUSD",1727511427084,3.49323482,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1727511427300,2.72983482,2677.0,2676.8,3.73568]
["bitfinex","ETHUSD",1727511427505,3.49323482,2677.1,2676.8,3.73568]
["bitfinex","ETHUSD",1727511427715,3.49323482,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1727511428216,2.72983482,2677.0,2676.9,3.73563]
["bitfinex","ETHUSD",1727511428518,2.72983482,2677.0,2676.7,6.73586]
["bitfinex","ETHUSD",1727511428519,2.77983488,2677.0,2676.7,6.73586]
["bitfinex","ETHUSD",1727511428710,2.72983482,2676.8,2676.7,3.73586]
["bitfinex","ETHUSD",1727511430382,0.7748,2676.7,2676.5,3.73611]
["bitfinex","ETHUSD",1727511430586,3.50544381,2676.7,2676.5,7.47224]
["bitfinex","ETHUSD",1727511430924,3.40381295,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727511431134,2.73052504,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1727511431623,2.73052504,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1727511431986,2.73052504,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1727511432191,2.73052504,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1727511432396,2.73052504,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727511433013,2.73052504,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511435266,2.7302608,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511435652,2.7302608,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511435853,2.7302608,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511436082,2.7302608,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511436241,2.7302608,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511436791,2.7302608,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511437079,2.7302608,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727511438990,2.7302608,2676.6,2676.2,3.73659]
["bitfinex","ETHUSD",1727511439157,0.7748,2676.7,2676.2,3.73659]
["bitfinex","ETHUSD",1727511439158,2.34087611,2676.3,2676.2,3.73659]
["bitfinex","ETHUSD",1727511439347,2.7302608,2676.5,2676.2,3.73659]
["bitfinex","ETHUSD",1727511439685,2.34081324,2676.3,2676.2,3.73659]
["bitfinex","ETHUSD",1727511439985,2.34080146,2676.3,2676.2,7.47313]
["bitfinex","ETHUSD",1727511440183,2.73093504,2676.5,2676.1,0.7645]
["bitfinex","ETHUSD",1727511440371,2.73093504,2676.4,2676.1,6.73676]
["bitfinex","ETHUSD",1727511440569,2.34078855,2676.2,2676.1,6.73676]
["bitfinex","ETHUSD",1727511441854,2.34078855,2676.2,2675.9,0.7645]
["bitfinex","ETHUSD",1727511442079,1.94978605,2676.0,2675.9,4.50156]
["bitfinex","ETHUSD",1727511443984,1.94978605,2676.0,2675.9,7.50156]
["bitfinex","ETHUSD",1727511444552,2.33912611,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727511445788,2.33912611,2676.3,2676.2,4.50114]
["bitfinex","ETHUSD",1727511446981,2.33912611,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511447178,2.33912611,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511447361,2.72898046,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727511447563,2.72898046,2676.8,2676.3,7.501]
["bitfinex","ETHUSD",1727511447564,5.26378,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511448196,7.21255865,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511448387,7.21255865,2676.4,2676.3,8.624763]
["bitfinex","ETHUSD",1727511448592,7.21270425,2676.4,2676.3,8.624763]
["bitfinex","ETHUSD",1727511449148,7.21256396,2676.4,2676.3,8.624763]
["bitfinex","ETHUSD",1727511449747,5.26378,2676.4,2676.3,8.624763]
["bitfinex","ETHUSD",1727511449952,5.26378,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511450151,7.21248553,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511451900,7.21219549,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511452057,7.21216809,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511452683,5.26378,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511452961,7.2122006,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511453194,7.21201475,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511454261,7.21204416,2676.4,2676.3,7.501]
["bitfinex","ETHUSD",1727511456258,7.21204416,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511456459,7.60243145,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1727511458502,7.60097174,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1727511459076,7.60097174,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511462387,5.26378,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511463197,7.60060013,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511465094,5.26378,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727511466200,5.26378,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1727511466399,5.26378,2676.4,2676.2,6.73662]
["bitfinex","ETHUSD",1727511466643,2.33752099,2676.3,2676.2,6.73662]
["bitfinex","ETHUSD",1727511467545,5.26378,2676.4,2676.2,6.73662]
["bitfinex","ETHUSD",1727511468112,5.26378,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1727511468313,6.8356457,2676.4,2676.2,3.0]
["bitfinex","ETHUSD",1727511468636,6.8356457,2676.4,2676.1,3.73666]
["bitfinex","ETHUSD",1727511468637,3.48741617,2676.3,2676.1,3.73666]
["bitfinex","ETHUSD",1727511469210,3.48741617,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727511469443,3.48741617,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1727511470240,2.72831617,2676.2,2676.1,3.73668]
["bitfinex","ETHUSD",1727511470470,3.48741617,2676.3,2676.1,3.73668]
["bitfinex","ETHUSD",1727511470671,2.72831617,2676.2,2676.1,3.73668]
["bitfinex","ETHUSD",1727511471348,1.5718657,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727511471541,1.5718657,2676.2,2675.8,3.0]
["bitfinex","ETHUSD",1727511471542,2.72962682,2676.1,2675.8,3.0]
["bitfinex","ETHUSD",1727511471759,2.72962682,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1727511471958,2.72962682,2676.0,2675.9,6.73705]
["bitfinex","ETHUSD",1727511472338,2.73005349,2676.1,2675.9,6.73705]
["bitfinex","ETHUSD",1727511473582,2.73005349,2676.0,2675.9,6.73705]
["bitfinex","ETHUSD",1727511475073,2.73005349,2676.1,2675.9,6.73705]
["bitfinex","ETHUSD",1727511475446,2.73005349,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727511475834,2.73072864,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727511476275,2.7306611,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727511476458,2.73029218,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727511477186,2.73029218,2676.1,2675.9,7.54225]
["bitfinex","ETHUSD",1727511477473,2.73029218,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727511477638,0.7591,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727511477639,0.7591,2676.3,2676.0,7.47384]
["bitfinex","ETHUSD",1727511477840,0.7591,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1727511478064,2.72986796,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727511478284,2.72982984,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727511478504,2.7295701,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727511479188,0.7591,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1727511479376,2.72943629,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727511480865,3.22384591,2676.5,2676.3,4.54161]
["bitfinex","ETHUSD",1727511481066,2.72935912,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727511481565,2.72935912,2676.6,2676.4,6.73636]
["bitfinex","ETHUSD",1727511482003,2.72935912,2676.6,2676.5,3.73615]
["bitfinex","ETHUSD",1727511482723,2.72935912,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1727511482869,2.72935912,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727511484191,2.72935912,2676.8,2676.6,7.47208]
["bitfinex","ETHUSD",1727511484519,2.72935912,2676.8,2676.6,7.472]
["bitfinex","ETHUSD",1727511484700,2.72881222,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727511485165,2.72881222,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727511485852,2.72881222,2676.8,2676.6,7.472]
["bitfinex","ETHUSD",1727511486056,2.72881222,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727511486223,2.72881222,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727511486870,2.72881222,2676.8,2676.6,7.472]
["bitfinex","ETHUSD",1727511487434,2.72881222,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727511487872,2.72881222,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727511488371,2.72881222,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727511488574,2.72881222,2677.0,2676.8,7.4716]
["bitfinex","ETHUSD",1727511488773,2.72881222,2677.0,2676.8,8.27669]
["bitfinex","ETHUSD",1727511488934,2.72881222,2677.0,2676.8,4.54089]
["bitfinex","ETHUSD",1727511489129,2.72881222,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511489336,2.72782985,2677.1,2677.0,3.73544]
["bitfinex","ETHUSD",1727511489678,2.72716818,2677.1,2677.0,3.73544]
["bitfinex","ETHUSD",1727511490487,2.72716818,2677.1,2676.8,8.27664]
["bitfinex","ETHUSD",1727511490645,2.72716818,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1727511491134,2.72716818,2677.2,2676.9,3.73564]
["bitfinex","ETHUSD",1727511491339,2.72716818,2677.2,2677.0,3.73547]
["bitfinex","ETHUSD",1727511494258,2.72716818,2677.3,2677.0,3.73547]
["bitfinex","ETHUSD",1727511494451,2.72716818,2677.2,2677.0,3.73547]
["bitfinex","ETHUSD",1727511494794,2.72716818,2677.2,2676.8,4.54086]
["bitfinex","ETHUSD",1727511494956,2.33506026,2676.9,2676.8,4.54086]
["bitfinex","ETHUSD",1727511495155,2.72716818,2677.2,2676.8,4.54086]
["bitfinex","ETHUSD",1727511495156,2.33506026,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511495351,2.72716818,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511495558,2.33494888,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511496263,2.3349398,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511496787,2.33471628,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511498461,2.33436523,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511499761,2.33436523,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511499965,2.33436523,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511500161,2.33436523,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511500542,6.50006,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1727511500543,2.33436523,2677.6,2677.3,3.73498]
["bitfinex","ETHUSD",1727511500692,2.33436523,2677.6,2677.4,3.73492]
["bitfinex","ETHUSD",1727511500892,2.33436523,2677.6,2677.3,4.54508]
["bitfinex","ETHUSD",1727511500893,2.33436523,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727511501401,2.33436523,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727511501562,2.33436523,2677.8,2677.7,7.54464]
["bitfinex","ETHUSD",1727511501902,2.33436523,2678.0,2677.8,6.7344]
["bitfinex","ETHUSD",1727511502263,2.33436523,2678.1,2677.8,10.46872]
["bitfinex","ETHUSD",1727511502464,2.33436523,2678.1,2677.8,6.73432]
["bitfinex","ETHUSD",1727511502766,1.94371606,2677.9,2677.8,6.73432]
["bitfinex","ETHUSD",1727511502959,2.33245927,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511503196,2.33245927,2678.1,2677.8,6.73432]
["bitfinex","ETHUSD",1727511503401,1.94368738,2677.9,2677.8,10.46864]
["bitfinex","ETHUSD",1727511503702,1.94368738,2677.9,2677.7,7.54464]
["bitfinex","ETHUSD",1727511504009,3.09775927,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1727511504190,1.94273465,2677.7,2677.6,6.73463]
["bitfinex","ETHUSD",1727511504408,1.55418991,2677.7,2677.6,10.46924]
["bitfinex","ETHUSD",1727511504579,1.94273465,2677.7,2677.6,6.73461]
["bitfinex","ETHUSD",1727511504776,1.55368072,2677.7,2677.6,6.73459]
["bitfinex","ETHUSD",1727511504975,1.55356712,2677.7,2677.6,6.73459]
["bitfinex","ETHUSD",1727511505290,1.55322479,2677.7,2677.6,6.73459]
["bitfinex","ETHUSD",1727511505483,1.94273465,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511507083,1.55280171,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511508188,1.9409667,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727511508387,1.55238361,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511508882,1.55238361,2677.8,2677.6,6.73468]
["bitfinex","ETHUSD",1727511509086,1.55238361,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511509708,1.55238361,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1727511509709,2.33898361,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1727511509911,1.55238361,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1727511510083,1.16371314,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727511510290,1.55238361,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727511511415,1.55238361,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727511512747,1.55238361,2677.4,2677.1,4.55785]
["bitfinex","ETHUSD",1727511513035,1.55238361,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1727511513036,1.55238361,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727511513225,1.16354852,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511513425,1.55238361,2677.1,2676.9,7.47115]
["bitfinex","ETHUSD",1727511513623,1.16359867,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1727511514938,1.55238361,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1727511515137,1.55238361,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1727511516111,1.1638156,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1727511516315,1.55238361,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1727511516504,1.55238361,2677.0,2676.9,3.73557]
["bitfinex","ETHUSD",1727511518963,1.93991206,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727511519116,1.55266862,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727511519530,2.32789448,2677.4,2677.1,0.7724]
["bitfinex","ETHUSD",1727511519733,2.32789448,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727511520050,2.32789448,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727511520246,2.32789448,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511520438,1.16520587,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1727511520638,1.16520587,2677.4,2677.3,7.58219217]
["bitfinex","ETHUSD",1727511520844,1.55323052,2677.5,2677.3,7.58219217]
["bitfinex","ETHUSD",1727511520845,1.16520587,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511521065,1.16520587,2677.5,2677.4,3.8096514]
["bitfinex","ETHUSD",1727511521578,1.16520587,2677.5,2677.4,10.21138827]
["bitfinex","ETHUSD",1727511521732,1.16520587,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511521933,1.16520587,2677.6,2677.5,8.65390042]
["bitfinex","ETHUSD",1727511523429,1.55323052,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727511523656,1.55323052,2677.8,2677.7,7.59991604]
["bitfinex","ETHUSD",1727511526049,1.55323052,2677.9,2677.7,8.37231604]
["bitfinex","ETHUSD",1727511526273,1.55323052,2677.8,2677.7,8.37231604]
["bitfinex","ETHUSD",1727511526439,1.55323052,2677.9,2677.7,8.37231604]
["bitfinex","ETHUSD",1727511526772,1.94211546,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511527473,1.94211546,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511529634,1.94211546,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727511529840,2.33053855,2678.4,2678.1,4.52279]
["bitfinex","ETHUSD",1727511530180,2.33053855,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727511530382,2.72325865,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1727511531593,1.94331355,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727511531878,2.72325865,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727511532079,0.7752,2678.1,2677.7,3.0]
["bitfinex","ETHUSD",1727511532283,1.55444428,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1727511532446,1.94305536,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1727511532447,1.55444428,2677.7,2677.6,3.73461]
["bitfinex","ETHUSD",1727511532955,1.55444428,2677.7,2677.6,6.73461]
["bitfinex","ETHUSD",1727511533155,1.55444428,2677.7,2677.5,6.73482]
["bitfinex","ETHUSD",1727511533450,1.16587707,2677.6,2677.5,6.7348]
["bitfinex","ETHUSD",1727511533842,1.16587707,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1727511534039,1.55444428,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1727511534410,1.16592577,2677.5,2677.4,6.73487]
["bitfinex","ETHUSD",1727511535143,1.55444428,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1727511535557,1.55444428,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727511537882,1.94341743,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511537883,1.55444428,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511538373,1.94341743,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511538903,1.94341743,2677.6,2677.5,7.6051094]
["bitfinex","ETHUSD",1727511539044,1.55522524,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511539249,1.94341743,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727511539480,1.94417744,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727511539683,1.94417744,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727511540600,1.94417744,2677.9,2677.8,4.53]
["bitfinex","ETHUSD",1727511541597,2.33301293,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1727511542228,2.33301293,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1727511542394,1.94457183,2677.8,2677.7,3.73445]
["bitfinex","ETHUSD",1727511542584,7.25358842,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1727511542790,1.94455154,2677.8,2677.7,3.73445]
["bitfinex","ETHUSD",1727511543681,1.94455154,2677.8,2677.6,7.53027]
["bitfinex","ETHUSD",1727511544094,1.94455154,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1727511544421,1.55587538,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727511547267,1.55587538,2677.6,2677.5,7.861352]
["bitfinex","ETHUSD",1727511547469,1.55587538,2677.7,2677.6,4.53028]
["bitfinex","ETHUSD",1727511547633,1.55587538,2677.7,2677.6,7.53028]
["bitfinex","ETHUSD",1727511547948,1.55587538,2677.7,2677.6,9.1429332]
["bitfinex","ETHUSD",1727511548348,1.94554361,2677.8,2677.6,9.1429332]
["bitfinex","ETHUSD",1727511548349,1.55587538,2677.8,2677.6,9.1429332]
["bitfinex","ETHUSD",1727511548564,1.55587538,2677.7,2677.6,9.1429332]
["bitfinex","ETHUSD",1727511549054,1.55587538,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727511549366,1.55587538,2677.8,2677.7,8.40883332]
["bitfinex","ETHUSD",1727511549583,1.94554361,2678.0,2677.8,6.7344]
["bitfinex","ETHUSD",1727511549790,1.94554361,2678.0,2677.9,4.57512933]
["bitfinex","ETHUSD",1727511551786,1.19603123,2678.5,2677.9,4.57512933]
["bitfinex","ETHUSD",1727511551958,1.94446596,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511552160,2.33335915,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727511552458,1.94429385,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511552687,2.33335915,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727511553263,1.94432104,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511553502,1.94425502,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511554590,1.94425502,2678.0,2677.9,4.24497209]
["bitfinex","ETHUSD",1727511555148,1.94425502,2678.1,2677.9,4.24497209]
["bitfinex","ETHUSD",1727511555451,1.94425502,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511556272,1.94425502,2678.1,2678.0,4.54182]
["bitfinex","ETHUSD",1727511556474,1.94425502,2678.1,2678.0,5.72049921]
["bitfinex","ETHUSD",1727511557490,1.94425502,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727511558055,2.33335915,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727511558404,2.33335915,2678.4,2678.2,7.4676]
["bitfinex","ETHUSD",1727511558572,3.13845915,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1727511558764,2.33335915,2678.4,2678.3,3.73364]
["bitfinex","ETHUSD",1727511558970,2.33335915,2678.5,2678.3,3.73364]
["bitfinex","ETHUSD",1727511559166,2.33335915,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1727511559701,2.33335915,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1727511560905,2.33335915,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727511561068,2.33335915,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1727511561069,2.3336327,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1727511561572,2.3336327,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1727511562071,2.3336327,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1727511562270,2.3336327,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1727511564410,2.72257149,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1727511564824,2.70275489,2678.7,2678.4,3.73355]
["bitfinex","ETHUSD",1727511565114,5.73265,2679.1,2678.4,7.561045]
["bitfinex","ETHUSD",1727511565115,2.33590562,2678.6,2678.4,7.561045]
["bitfinex","ETHUSD",1727511565319,5.60125452,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1727511565630,2.38521695,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1727511565971,0.816,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1727511566398,0.816,2679.1,2678.4,3.827495]
["bitfinex","ETHUSD",1727511566604,0.816,2679.1,2678.9,3.73278]
["bitfinex","ETHUSD",1727511567582,0.816,2679.3,2679.0,3.73271]
["bitfinex","ETHUSD",1727511569125,2.33533227,2679.2,2679.1,0.7899]
["bitfinex","ETHUSD",1727511569291,2.33530828,2679.2,2679.1,7.52245]
["bitfinex","ETHUSD",1727511569491,4.03937197,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1727511569492,2.33530828,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1727511569695,2.33530828,2679.5,2679.3,6.73231]
["bitfinex","ETHUSD",1727511570090,0.8192,2679.7,2679.3,6.73231]
["bitfinex","ETHUSD",1727511570291,2.33552101,2679.5,2679.3,6.73231]
["bitfinex","ETHUSD",1727511570491,2.33420069,2679.6,2679.3,6.73231]
["bitfinex","ETHUSD",1727511570732,2.33420069,2679.6,2679.1,1.5875508]
["bitfinex","ETHUSD",1727511570926,2.33420069,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1727511573297,3.15340069,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727511574410,3.15340069,2679.7,2679.2,3.80703644]
["bitfinex","ETHUSD",1727511574606,3.15340069,2679.7,2679.3,3.0]
["bitfinex","ETHUSD",1727511574607,1.5537387,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1727511574938,1.5537387,2679.4,2679.1,6.73254]
["bitfinex","ETHUSD",1727511574939,1.94212178,2679.4,2679.1,6.73254]
["bitfinex","ETHUSD",1727511575233,1.16504502,2679.2,2679.1,6.73254]
["bitfinex","ETHUSD",1727511575959,1.5536777,2679.3,2679.1,6.73254]
["bitfinex","ETHUSD",1727511576113,1.16478802,2679.2,2679.1,6.73254]
["bitfinex","ETHUSD",1727511578146,1.16478802,2679.3,2679.1,6.73254]
["bitfinex","ETHUSD",1727511578359,1.16478802,2679.2,2679.1,6.73254]
["bitfinex","ETHUSD",1727511578660,1.5536777,2679.4,2678.9,3.73282]
["bitfinex","ETHUSD",1727511578661,2.3728777,2679.3,2678.9,3.73282]
["bitfinex","ETHUSD",1727511578812,1.16422773,2679.0,2678.9,6.73282]
["bitfinex","ETHUSD",1727511579548,1.16422773,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511581822,1.16422773,2679.1,2678.9,7.52272]
["bitfinex","ETHUSD",1727511582761,1.16422773,2679.0,2678.9,7.52272]
["bitfinex","ETHUSD",1727511584019,1.16422773,2679.0,2678.9,3.7899]
["bitfinex","ETHUSD",1727511584352,1.16422773,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511585727,1.5536777,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727511586142,1.16427734,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511586341,1.5536777,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727511586627,1.94039853,2679.3,2678.9,3.0]
["bitfinex","ETHUSD",1727511586628,1.5536777,2679.1,2678.9,3.0]
["bitfinex","ETHUSD",1727511586936,1.16425143,2679.0,2678.9,6.73286]
["bitfinex","ETHUSD",1727511591336,1.1647707,2679.0,2678.9,6.73286]
["bitfinex","ETHUSD",1727511591676,1.5536777,2679.1,2678.9,6.73286]
["bitfinex","ETHUSD",1727511593082,1.94058894,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727511593294,1.94058894,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511593498,1.94058894,2679.1,2678.9,3.0]
["bitfinex","ETHUSD",1727511593651,1.55359257,2679.0,2678.9,6.73282]
["bitfinex","ETHUSD",1727511594604,1.55359257,2679.0,2678.9,3.0]
["bitfinex","ETHUSD",1727511594808,1.55359257,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727511597115,1.94199071,2679.1,2678.9,6.73287]
["bitfinex","ETHUSD",1727511597316,1.55452371,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727511597671,1.94199071,2679.1,2678.9,6.73287]
["bitfinex","ETHUSD",1727511598208,1.94199071,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727511598425,1.94345693,2679.1,2678.9,6.73287]
["bitfinex","ETHUSD",1727511598575,1.94345693,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727511600309,2.33214832,2679.2,2678.9,10.46558]
["bitfinex","ETHUSD",1727511600515,4.66106103,2679.1,2678.5,0.75]
["bitfinex","ETHUSD",1727511600692,1.94402042,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1727511600886,4.66106103,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1727511601092,1.94396857,2678.8,2678.7,3.73307]
["bitfinex","ETHUSD",1727511601711,2.33328128,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1727511602209,2.33328128,2678.9,2678.7,3.73307]
["bitfinex","ETHUSD",1727511602611,2.33328128,2678.9,2678.6,3.73317]
["bitfinex","ETHUSD",1727511602915,3.09358128,2679.1,2678.9,3.73279]
["bitfinex","ETHUSD",1727511604100,2.33425762,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511604612,2.33425762,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727511604814,2.33425762,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727511604815,2.33425762,2679.2,2679.0,7.46538]
["bitfinex","ETHUSD",1727511605180,2.33425762,2679.1,2679.0,3.73265]
["bitfinex","ETHUSD",1727511606210,2.33425762,2679.1,2678.9,4.48286]
["bitfinex","ETHUSD",1727511606211,2.33595947,2679.1,2678.9,4.48286]
["bitfinex","ETHUSD",1727511606417,2.33595947,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727511606830,2.33595947,2679.1,2679.0,6.80738085]
["bitfinex","ETHUSD",1727511606980,2.33595947,2679.3,2679.2,4.48245]
["bitfinex","ETHUSD",1727511607336,2.33595947,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727511607625,2.72528605,2679.7,2679.5,3.73197]
["bitfinex","ETHUSD",1727511607909,2.72528605,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727511608416,2.72528605,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727511610184,2.72528605,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727511610477,2.72528605,2679.5,2679.2,4.48238]
["bitfinex","ETHUSD",1727511610478,4.29389876,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1727511610715,1.56861271,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1727511611019,4.29591451,2679.5,2679.2,3.73235]
["bitfinex","ETHUSD",1727511611220,2.7273018,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1727511612409,3.4940018,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1727511613077,2.7273018,2679.4,2679.2,3.73235]
["bitfinex","ETHUSD",1727511613281,2.7273018,2679.4,2679.2,7.46472]
["bitfinex","ETHUSD",1727511613719,2.7273018,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727511614083,2.7273018,2679.5,2679.3,3.73219]
["bitfinex","ETHUSD",1727511615442,2.72788298,2679.6,2679.4,4.49477]
["bitfinex","ETHUSD",1727511615587,1.95935834,2680.0,2679.4,4.49477]
["bitfinex","ETHUSD",1727511615588,3.22231177,2679.9,2679.4,0.7626]
["bitfinex","ETHUSD",1727511615927,2.33817628,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511616303,2.33817628,2679.6,2679.5,4.854719]
["bitfinex","ETHUSD",1727511616512,2.33817628,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727511617106,2.72787233,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727511617303,2.72787233,2679.8,2679.7,3.73175]
["bitfinex","ETHUSD",1727511617808,2.72787233,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727511618118,2.36671271,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727511618119,2.72787233,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727511619232,2.72787233,2679.9,2679.4,4.49468]
["bitfinex","ETHUSD",1727511619440,2.33570845,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1727511619929,2.33549502,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1727511620146,2.33549502,2679.6,2679.4,4.181548]
["bitfinex","ETHUSD",1727511620493,2.33549502,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1727511621306,2.33549502,2679.6,2679.4,4.181548]
["bitfinex","ETHUSD",1727511621635,2.33549502,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511624636,2.33410296,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511625311,3.13220296,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1727511625519,2.33410296,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1727511626149,2.33410296,2679.5,2679.3,6.73231]
["bitfinex","ETHUSD",1727511626608,2.33410296,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727511627005,2.33410296,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727511627323,3.13220296,2679.6,2679.4,6.73217]
["bitfinex","ETHUSD",1727511627525,2.33410296,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727511627730,2.33410296,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511629439,2.3335285,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511630306,2.36671271,2679.8,2679.4,6.73216]
["bitfinex","ETHUSD",1727511630805,2.33346793,2679.6,2679.4,6.73216]
["bitfinex","ETHUSD",1727511631036,2.33346793,2679.6,2679.4,6.73209]
["bitfinex","ETHUSD",1727511631240,2.33346793,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511631957,0.07485692,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511632117,2.36671271,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727511632638,0.07502051,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727511633018,2.36671271,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727511633339,0.07502051,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727511633645,2.36671271,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727511633848,0.07496626,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727511634142,2.36671271,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727511634446,2.36671271,2679.8,2679.4,3.0]
["bitfinex","ETHUSD",1727511634607,0.07502051,2679.7,2679.4,3.0]
["bitfinex","ETHUSD",1727511634806,2.36671271,2679.8,2679.4,6.73216]
["bitfinex","ETHUSD",1727511635042,0.07502051,2679.7,2679.4,6.73216]
["bitfinex","ETHUSD",1727511635447,2.36671271,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1727511635750,0.07496626,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727511636243,2.36671271,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1727511636548,0.07496626,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727511637036,2.33226751,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727511637214,2.40723377,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727511638955,2.40723377,2679.6,2679.5,5.44612339]
["bitfinex","ETHUSD",1727511639510,0.07496626,2679.6,2679.5,5.44612339]
["bitfinex","ETHUSD",1727511639708,0.07496626,2679.6,2679.5,5.52075621]
["bitfinex","ETHUSD",1727511639913,6.11397277,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1727511641311,6.06397271,2680.2,2679.7,3.73168]
["bitfinex","ETHUSD",1727511641516,2.33291271,2680.2,2679.8,3.73162]
["bitfinex","ETHUSD",1727511641951,2.721513,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1727511642521,2.33277485,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727511642742,2.40250071,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727511643055,0.06967767,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727511643423,2.721513,2680.1,2679.8,3.73162]
["bitfinex","ETHUSD",1727511643623,0.06974759,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727511644162,0.06974759,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727511644329,0.06974759,2680.0,2679.9,4.56108]
["bitfinex","ETHUSD",1727511644518,2.40335068,2680.0,2679.9,4.56108]
["bitfinex","ETHUSD",1727511644721,2.33360309,2680.0,2679.9,4.56108]
["bitfinex","ETHUSD",1727511645130,2.72253694,2680.2,2679.9,4.56108]
["bitfinex","ETHUSD",1727511646159,4.29114965,2680.2,2679.9,4.56108]
["bitfinex","ETHUSD",1727511646735,2.33297268,2680.0,2679.9,4.56108]
["bitfinex","ETHUSD",1727511646935,4.29114965,2680.2,2679.9,4.56108]
["bitfinex","ETHUSD",1727511647872,2.72253694,2680.2,2679.9,8.29247]
["bitfinex","ETHUSD",1727511648028,2.33333191,2680.0,2679.9,5.39769927]
["bitfinex","ETHUSD",1727511648231,2.33333191,2680.0,2679.9,4.56099]
["bitfinex","ETHUSD",1727511649133,2.33333191,2680.0,2679.9,0.8296]
["bitfinex","ETHUSD",1727511649356,2.72253694,2680.2,2679.9,0.8296]
["bitfinex","ETHUSD",1727511649573,2.33430946,2680.0,2679.9,0.8296]
["bitfinex","ETHUSD",1727511649868,2.72253694,2680.1,2679.9,0.8296]
["bitfinex","ETHUSD",1727511650079,2.72253694,2680.2,2679.9,0.8296]
["bitfinex","ETHUSD",1727511650262,2.72253694,2680.1,2679.9,0.8296]
["bitfinex","ETHUSD",1727511653471,2.72253694,2680.2,2679.9,0.8296]
["bitfinex","ETHUSD",1727511653671,2.72253694,2680.1,2679.7,3.73172]
["bitfinex","ETHUSD",1727511653840,2.33501472,2679.8,2679.6,4.51972]
["bitfinex","ETHUSD",1727511654710,2.33501472,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727511654857,2.72253694,2680.0,2679.6,4.51972]
["bitfinex","ETHUSD",1727511655195,2.335179,2679.7,2679.6,7.51972]
["bitfinex","ETHUSD",1727511655555,2.335179,2679.8,2679.6,7.51972]
["bitfinex","ETHUSD",1727511656363,2.335179,2679.7,2679.6,7.51972]
["bitfinex","ETHUSD",1727511656965,2.335179,2679.8,2679.6,7.51972]
["bitfinex","ETHUSD",1727511657394,2.335179,2679.8,2679.6,8.644894]
["bitfinex","ETHUSD",1727511657895,0.0697202,2679.7,2679.6,8.644894]
["bitfinex","ETHUSD",1727511658452,2.40582439,2679.7,2679.6,8.644894]
["bitfinex","ETHUSD",1727511658692,2.33610419,2679.7,2679.6,8.644894]
["bitfinex","ETHUSD",1727511658897,2.40577742,2679.7,2679.6,8.644894]
["bitfinex","ETHUSD",1727511659594,0.06967323,2679.7,2679.6,8.644894]
["bitfinex","ETHUSD",1727511659793,2.33610419,2679.8,2679.6,8.644894]
["bitfinex","ETHUSD",1727511660094,2.33610419,2679.8,2679.7,4.5962494]
["bitfinex","ETHUSD",1727511660898,2.72545489,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727511661392,0.06973479,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727511663110,0.06973479,2679.9,2679.6,7.51972]
["bitfinex","ETHUSD",1727511663391,2.3368687,2679.7,2679.6,7.51969]
["bitfinex","ETHUSD",1727511663601,2.40657651,2679.7,2679.6,7.51969]
["bitfinex","ETHUSD",1727511665787,0.06970781,2679.7,2679.6,7.51969]
["bitfinex","ETHUSD",1727511666017,2.3368687,2679.8,2679.6,8.80172227]
["bitfinex","ETHUSD",1727511666178,2.3368687,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727511667216,2.72648023,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727511667394,2.72648023,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727511669190,0.06991642,2679.9,2679.8,3.73154]
["bitfinex","ETHUSD",1727511670812,2.72648023,2680.1,2679.8,3.73154]
["bitfinex","ETHUSD",1727511671116,0.06984046,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727511671278,2.79609884,2680.0,2679.6,7.5197]
["bitfinex","ETHUSD",1727511671484,2.33694656,2679.8,2679.6,11.25146]
["bitfinex","ETHUSD",1727511671684,2.33694656,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727511672417,2.72625838,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727511672788,0.06757968,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727511673861,0.06757968,2679.9,2679.6,7.51966]
["bitfinex","ETHUSD",1727511674176,3.73205,2679.5,2678.9,11.98117]
["bitfinex","ETHUSD",1727511674380,3.90544537,2679.1,2678.9,7.48]
["bitfinex","ETHUSD",1727511674526,3.90544537,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727511674527,4.29491748,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727511674727,0.0670413,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1727511674968,0.0670413,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727511675258,0.0670413,2679.0,2678.8,3.73292]
["bitfinex","ETHUSD",1727511675474,1.56861271,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1727511675622,1.56861271,2678.9,2678.0,11.21409]
["bitfinex","ETHUSD",1727511675623,2.33450686,2678.6,2678.0,0.7684]
["bitfinex","ETHUSD",1727511675828,2.40082135,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1727511676127,2.40082135,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727511676323,0.06631449,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727511676549,0.06631449,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1727511676866,1.94353082,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727511677067,1.6349272,2678.5,2678.0,0.7684]
["bitfinex","ETHUSD",1727511677287,2.40076704,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727511677481,1.94196695,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727511677854,0.06620586,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727511678053,1.94193531,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727511678257,2.00814117,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727511678479,0.06620586,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727511678775,0.06620586,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1727511678985,1.55254344,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1727511679361,0.06565813,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1727511679752,1.55254344,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1727511680101,0.06563599,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1727511680307,1.22945105,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1727511680588,1.16381506,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1727511680894,1.22945105,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1727511681390,0.06563599,2678.2,2678.1,3.73398]
["bitfinex","ETHUSD",1727511681687,1.16381506,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727511681994,0.0654043,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727511683161,1.16381506,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727511683360,0.0654043,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727511683773,1.16381506,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727511683990,0.0654043,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727511684655,1.98781506,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1727511684867,0.06545863,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727511685186,0.06545863,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727511685187,0.06545863,2678.3,2678.0,7.46817]
["bitfinex","ETHUSD",1727511685769,0.06545863,2678.3,2678.1,3.73394]
["bitfinex","ETHUSD",1727511687060,0.06545863,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727511687902,0.06545863,2678.3,2678.0,7.46806]
["bitfinex","ETHUSD",1727511688063,0.06545863,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1727511688463,0.06545863,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727511691615,0.06545863,2678.3,2678.1,7.46789]
["bitfinex","ETHUSD",1727511691905,0.06545863,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1727511692624,0.06545863,2678.3,2678.1,7.46782]
["bitfinex","ETHUSD",1727511693730,0.06545863,2678.3,2678.1,7.46781]
["bitfinex","ETHUSD",1727511694406,0.06545863,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1727511694724,0.06545863,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727511696130,0.06545863,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1727511696429,0.06545863,2678.3,2678.1,7.46781]
["bitfinex","ETHUSD",1727511697116,0.06545863,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727511697793,3.56362777,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727511697995,0.06417627,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727511698221,1.22799133,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1727511698394,0.06417627,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1727511698605,1.22799133,2678.6,2678.2,3.73375]
["bitfinex","ETHUSD",1727511698821,1.22799133,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727511699137,0.06417627,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727511699293,1.22799133,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727511699612,0.06417627,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727511700138,1.22799133,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727511700447,0.06417627,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727511702300,0.06417627,2678.6,2678.2,7.46751]
["bitfinex","ETHUSD",1727511702498,1.56861271,2678.5,2678.2,3.73375]
["bitfinex","ETHUSD",1727511702912,0.06406764,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727511703125,0.06406764,2678.4,2678.2,3.73375]
["bitfinex","ETHUSD",1727511704043,0.06406764,2678.4,2678.0,3.73406]
["bitfinex","ETHUSD",1727511704044,1.56861271,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1727511704347,0.06396947,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727511704640,2.39981271,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727511704843,0.06396947,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727511705039,2.39981271,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727511705215,0.06175281,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727511705400,2.39981271,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727511705606,0.06169525,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727511705806,2.39981271,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727511706147,0.06169525,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727511706506,2.39981271,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727511706705,0.06169525,2678.2,2678.0,3.73406]
["bitfinex","ETHUSD",1727511707049,3.56362777,2678.3,2678.0,3.73406]
["bitfinex","ETHUSD",1727511707381,1.56861271,2678.1,2677.8,10.46865]
["bitfinex","ETHUSD",1727511707709,0.0615866,2678.0,2677.8,10.46865]
["bitfinex","ETHUSD",1727511707938,0.0615866,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511709253,0.0615866,2678.0,2677.8,6.73432]
["bitfinex","ETHUSD",1727511709493,1.56861271,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727511710021,0.06121205,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1727511712143,1.22540166,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1727511712436,1.22540166,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1727511713415,1.16381506,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1727511713753,1.22494854,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1727511715435,1.22350476,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1727511715757,1.22354989,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1727511715964,1.22354989,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511716860,1.22414627,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511717420,1.61367692,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511718450,2.00071761,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511719565,0.06113348,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511721265,0.06113348,2677.9,2677.8,4.64064962]
["bitfinex","ETHUSD",1727511721559,0.06113348,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511722962,0.06113348,2677.9,2677.8,7.56597]
["bitfinex","ETHUSD",1727511723272,0.06113348,2677.9,2677.8,8.69602]
["bitfinex","ETHUSD",1727511723882,1.61693955,2677.9,2677.8,8.69602]
["bitfinex","ETHUSD",1727511724082,1.22804325,2677.9,2677.8,8.69602]
["bitfinex","ETHUSD",1727511724437,0.06113348,2677.9,2677.8,8.69602]
["bitfinex","ETHUSD",1727511731148,0.06113348,2677.9,2677.8,5.69602]
["bitfinex","ETHUSD",1727511731349,1.22804325,2677.9,2677.8,4.64064257]
["bitfinex","ETHUSD",1727511731545,1.22804325,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511731880,0.06113348,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511732272,1.61693955,2677.9,2677.8,4.56597]
["bitfinex","ETHUSD",1727511732483,1.61693955,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1727511732800,0.06113348,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1727511732948,1.61556081,2677.9,2677.8,3.73437]
["bitfinex","ETHUSD",1727511733148,0.06113348,2677.9,2677.8,4.50027]
["bitfinex","ETHUSD",1727511733379,0.06113348,2677.9,2677.8,5.56275504]
["bitfinex","ETHUSD",1727511733380,1.22702679,2677.9,2677.8,5.56275504]
["bitfinex","ETHUSD",1727511733585,1.16589331,2677.9,2677.8,5.56275504]
["bitfinex","ETHUSD",1727511733794,1.16589331,2677.9,2677.8,8.56275504]
["bitfinex","ETHUSD",1727511733795,1.22123407,2677.9,2677.8,8.56275504]
["bitfinex","ETHUSD",1727511734093,1.22123407,2677.9,2677.8,8.48807941]
["bitfinex","ETHUSD",1727511735086,0.05534076,2677.9,2677.8,8.48807941]
["bitfinex","ETHUSD",1727511742038,0.05534076,2677.9,2677.8,7.50027]
["bitfinex","ETHUSD",1727511742247,0.05534076,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511742248,1.22123407,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511745604,0.05534076,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511745806,1.60986517,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511746427,0.05534076,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511747249,1.60986517,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511747539,0.05534076,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511747943,1.60956052,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511748154,1.60950859,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511749037,0.05534076,2677.9,2677.8,7.53217]
["bitfinex","ETHUSD",1727511749245,1.60950859,2677.9,2677.8,7.53217]
["bitfinex","ETHUSD",1727511750852,1.60950859,2677.9,2677.8,6.73437]
["bitfinex","ETHUSD",1727511753052,1.60950859,2677.9,2677.8,7.53217]
["bitfinex","ETHUSD",1727511753257,1.22133425,2677.9,2677.8,8.57906]
["bitfinex","ETHUSD",1727511753483,1.22135346,2677.9,2677.8,8.57906]
["bitfinex","ETHUSD",1727511754273,0.05534076,2677.9,2677.8,8.57906]
["bitfinex","ETHUSD",1727511755064,0.0615866,2678.0,2677.9,3.0]
["bitfinex","ETHUSD",1727511755235,0.0615866,2678.0,2677.9,10.56356242]
["bitfinex","ETHUSD",1727511755435,0.0615866,2678.0,2677.9,10.48889298]
["bitfinex","ETHUSD",1727511756672,0.11518765,2678.0,2677.9,10.48889298]
["bitfinex","ETHUSD",1727511756872,0.0615866,2678.0,2677.9,10.48889298]
["bitfinex","ETHUSD",1727511761455,0.11524005,2678.0,2677.9,10.48889298]
["bitfinex","ETHUSD",1727511764777,0.11524005,2678.0,2677.9,8.92028027]
["bitfinex","ETHUSD",1727511764778,1.28125275,2678.0,2677.9,8.92028027]
["bitfinex","ETHUSD",1727511764951,1.28125275,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727511773472,0.11524005,2678.0,2677.9,9.16064691]
["bitfinex","ETHUSD",1727511773660,0.11524005,2678.0,2677.9,9.08597271]
["bitfinex","ETHUSD",1727511773865,0.11524005,2678.0,2677.9,10.74145998]
["bitfinex","ETHUSD",1727511774066,0.0615866,2678.0,2677.9,10.74145998]
["bitfinex","ETHUSD",1727511776985,0.0615866,2678.0,2677.9,8.38974727]
["bitfinex","ETHUSD",1727511777179,0.0615866,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727511777396,0.11283485,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727511780875,0.11283485,2678.0,2677.9,8.30287271]
["bitfinex","ETHUSD",1727511781686,0.8906189,2678.0,2677.9,8.30287271]
["bitfinex","ETHUSD",1727511782018,0.11283485,2678.0,2677.9,8.30287271]
["bitfinex","ETHUSD",1727511782324,0.89062293,2678.0,2677.9,8.30287271]
["bitfinex","ETHUSD",1727511782616,0.89062293,2678.0,2677.9,9.95835998]
["bitfinex","ETHUSD",1727511788240,0.11283485,2678.0,2677.9,9.95835998]
["bitfinex","ETHUSD",1727511788430,0.11283485,2678.0,2677.9,10.74565998]
["bitfinex","ETHUSD",1727511788832,0.89062293,2678.0,2677.9,10.74565998]
["bitfinex","ETHUSD",1727511793996,1.55416783,2678.2,2677.9,10.74565998]
["bitfinex","ETHUSD",1727511793997,0.77778808,2678.2,2678.1,4.3319]
["bitfinex","ETHUSD",1727511794159,0.77778808,2678.4,2678.3,3.7819]
["bitfinex","ETHUSD",1727511794479,0.77778808,2678.4,2678.3,10.34765898]
["bitfinex","ETHUSD",1727511795287,0.82368501,2678.4,2678.3,10.34765898]
["bitfinex","ETHUSD",1727511795438,0.04589693,2678.4,2678.3,10.34765898]
["bitfinex","ETHUSD",1727511795642,0.04589693,2678.4,2678.3,10.89765898]
["bitfinex","ETHUSD",1727511796255,0.77778808,2678.6,2678.5,7.51533]
["bitfinex","ETHUSD",1727511796460,0.77778808,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727511796681,0.77778808,2678.7,2678.6,8.30190271]
["bitfinex","ETHUSD",1727511796992,1.1660127,2678.8,2678.7,6.73315]
["bitfinex","ETHUSD",1727511797343,2.33466783,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1727511798997,2.38126106,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1727511801668,1.99358909,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1727511801865,1.21308909,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1727511802066,1.21308909,2678.9,2678.8,8.46428725]
["bitfinex","ETHUSD",1727511802275,1.21308909,2678.9,2678.8,8.38963627]
["bitfinex","ETHUSD",1727511802481,0.04659323,2678.9,2678.8,8.38963627]
["bitfinex","ETHUSD",1727511802765,0.04659323,2678.9,2678.8,9.95824898]
["bitfinex","ETHUSD",1727511802995,0.77754419,2679.1,2678.8,6.22523898]
["bitfinex","ETHUSD",1727511803206,1.16649586,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727511803207,0.77754419,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727511804610,1.16649586,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727511804808,1.16649586,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727511805122,1.16649586,2679.9,2679.8,8.30023271]
["bitfinex","ETHUSD",1727511805529,1.16649586,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727511806023,1.20903919,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727511806523,0.04254333,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727511806729,0.04254333,2680.0,2679.9,6.80609934]
["bitfinex","ETHUSD",1727511807823,1.91979586,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1727511809331,0.7533,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1727511809628,0.79656573,2680.2,2680.1,6.7312]
["bitfinex","ETHUSD",1727511809843,0.04326573,2680.2,2680.1,7.8520705]
["bitfinex","ETHUSD",1727511810022,0.7902,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727511810725,0.83390818,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727511813802,0.83390818,2680.3,2680.2,6.80567429]
["bitfinex","ETHUSD",1727511814025,0.83390818,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727511816111,0.7902,2680.2,2679.6,3.73189]
["bitfinex","ETHUSD",1727511816384,4.18519609,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727511816499,0.77374021,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727511816700,0.77374021,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1727511816701,0.7902,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1727511816900,1.56394021,2679.5,2679.2,3.73232]
["bitfinex","ETHUSD",1727511817124,1.60725105,2679.5,2679.2,3.73232]
["bitfinex","ETHUSD",1727511817312,1.95081031,2679.3,2679.1,3.73257]
["bitfinex","ETHUSD",1727511817514,0.77353116,2679.2,2679.1,3.73257]
["bitfinex","ETHUSD",1727511817737,0.81667916,2679.2,2679.1,3.73257]
["bitfinex","ETHUSD",1727511818839,0.043148,2679.2,2679.1,6.73257]
["bitfinex","ETHUSD",1727511819004,1.56373116,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1727511819205,0.7902,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511819525,1.95081031,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511819724,0.7902,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511820322,1.95081031,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511820516,1.99326766,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511820721,0.83265735,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511822351,1.99326766,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511823880,1.60679288,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511824612,0.04245735,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727511824811,0.04245735,2679.3,2679.2,4.85359351]
["bitfinex","ETHUSD",1727511825124,0.77413553,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727511825309,1.56433553,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1727511825512,1.56433553,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1727511827967,1.60607308,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1727511829632,0.83193755,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1727511829851,1.60674225,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1727511830521,0.83193755,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1727511831420,1.99254786,2679.6,2679.5,6.73203]
["bitfinex","ETHUSD",1727511833367,1.99254786,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1727511833561,2.38610538,2679.6,2679.5,3.0]
["bitfinex","ETHUSD",1727511833759,2.38610538,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727511833922,1.16290276,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727511834116,1.16290276,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1727511834117,1.55416783,2679.5,2679.3,3.0]
["bitfinex","ETHUSD",1727511834317,1.55416783,2679.5,2678.8,11.21291]
["bitfinex","ETHUSD",1727511834318,0.7682,2679.3,2678.8,11.21291]
["bitfinex","ETHUSD",1727511834522,1.54335329,2678.9,2678.8,11.21291]
["bitfinex","ETHUSD",1727511834823,1.97078968,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1727511835025,1.97078296,2678.9,2678.8,3.73291]
["bitfinex","ETHUSD",1727511835827,1.97078296,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511837428,0.80800179,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511838968,2.35830837,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511840459,1.97136729,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511840660,2.35830837,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511842138,0.80800179,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511842465,2.35830837,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511842689,0.80800179,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511844562,1.97100717,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511844769,0.80800179,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511844966,2.35830837,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511845292,0.80800179,2678.9,2678.8,6.73291]
["bitfinex","ETHUSD",1727511845495,2.35830837,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727511846493,2.35830837,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1727511846494,1.55030658,2678.8,2678.4,3.7335]
["bitfinex","ETHUSD",1727511846701,1.55030658,2678.8,2678.3,3.73362]
["bitfinex","ETHUSD",1727511846702,0.7682,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1727511846997,2.31842315,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1727511847963,0.7682,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1727511848180,1.93011667,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1727511849695,1.96908171,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1727511850095,0.81333885,2678.4,2678.3,3.73362]
["bitfinex","ETHUSD",1727511854306,0.81333885,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727511854307,0.03896504,2678.4,2678.2,3.73384]
["bitfinex","ETHUSD",1727511854477,0.77413731,2678.3,2678.2,6.73377]
["bitfinex","ETHUSD",1727511854676,0.81257496,2678.3,2678.2,6.73377]
["bitfinex","ETHUSD",1727511855204,0.81257496,2678.3,2678.0,3.73403]
["bitfinex","ETHUSD",1727511855205,0.8328,2678.2,2678.0,3.73403]
["bitfinex","ETHUSD",1727511855366,0.03837357,2678.1,2678.0,10.46806]
["bitfinex","ETHUSD",1727511855561,0.81245409,2678.1,2678.0,10.46806]
["bitfinex","ETHUSD",1727511855902,0.81245409,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511857468,0.03837357,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511857996,0.81245409,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511860206,0.03837357,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511860501,1.20029024,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511860676,0.03837357,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511860881,1.20029024,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511861479,0.03837357,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511863474,1.20113785,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511863670,0.03837357,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511864574,1.20100952,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511864773,0.03837357,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511865212,1.20100943,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511872705,0.03837357,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511873507,1.58859672,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511874619,1.59421631,2678.1,2678.0,6.73403]
["bitfinex","ETHUSD",1727511876403,1.59421631,2678.1,2678.0,3.73403]
["bitfinex","ETHUSD",1727511876608,1.98106592,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727511876805,1.55166957,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511877004,1.58708032,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511877553,0.03541075,2678.0,2677.9,10.4685]
["bitfinex","ETHUSD",1727511877912,1.5876027,2678.0,2677.9,10.4685]
["bitfinex","ETHUSD",1727511878255,0.03541075,2678.0,2677.9,10.4685]
["bitfinex","ETHUSD",1727511878611,1.97499772,2678.0,2677.9,10.4685]
["bitfinex","ETHUSD",1727511880274,1.97723424,2678.0,2677.9,10.4685]
["bitfinex","ETHUSD",1727511881755,0.03541075,2678.0,2677.9,10.4685]
["bitfinex","ETHUSD",1727511889075,0.03541075,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511889279,2.36709485,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511889986,2.36910285,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511891342,2.37075516,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511891590,0.03541075,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511892028,2.37078467,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511892201,0.03541075,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511892400,0.03541075,2678.0,2677.9,7.52605]
["bitfinex","ETHUSD",1727511893013,0.03541075,2678.0,2677.9,6.73425]
["bitfinex","ETHUSD",1727511893248,2.72826037,2678.1,2677.9,6.73425]
["bitfinex","ETHUSD",1727511893543,2.76603544,2678.1,2677.9,6.73425]
["bitfinex","ETHUSD",1727511895038,2.76603544,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511897552,2.72826037,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511897850,2.76603544,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511898544,0.8143,2678.0,2677.5,0.7918]
["bitfinex","ETHUSD",1727511898751,0.8143,2678.0,2677.8,6.7344]
["bitfinex","ETHUSD",1727511898752,2.72674989,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727511899055,2.72666015,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727511899420,2.72666015,2677.9,2677.7,6.73451]
["bitfinex","ETHUSD",1727511900451,2.72666015,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727511902246,1.46338417,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727511902461,1.46338417,2677.9,2677.6,3.73456]
["bitfinex","ETHUSD",1727511902462,2.72737531,2677.8,2677.6,3.73456]
["bitfinex","ETHUSD",1727511902959,2.72737531,2677.7,2677.3,7.48585]
["bitfinex","ETHUSD",1727511903157,2.72737531,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1727511903158,4.29655865,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727511903560,4.19010118,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727511903763,2.72671701,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727511904260,4.29655865,2677.5,2677.1,4.48605]
["bitfinex","ETHUSD",1727511904428,4.29655865,2677.5,2677.2,3.73512]
["bitfinex","ETHUSD",1727511904754,4.29655865,2677.5,2677.2,3.0]
["bitfinex","ETHUSD",1727511904957,4.29655865,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727511905824,4.29655865,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1727511906026,2.33362727,2677.2,2677.1,6.73535]
["bitfinex","ETHUSD",1727511906264,3.79701144,2677.3,2677.1,6.73535]
["bitfinex","ETHUSD",1727511906419,1.46338417,2677.2,2676.9,3.73556]
["bitfinex","ETHUSD",1727511906742,2.33267788,2677.0,2676.9,3.0]
["bitfinex","ETHUSD",1727511906921,0.7908,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1727511906922,3.51208682,2677.2,2676.9,3.0]
["bitfinex","ETHUSD",1727511907116,2.33128075,2677.0,2676.9,3.0]
["bitfinex","ETHUSD",1727511907428,1.56984164,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1727511907630,2.33122167,2676.9,2676.8,6.73571]
["bitfinex","ETHUSD",1727511908141,3.79460584,2677.0,2676.8,6.73571]
["bitfinex","ETHUSD",1727511908447,2.33122167,2677.0,2676.8,6.73571]
["bitfinex","ETHUSD",1727511909158,2.33122167,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511909320,2.33122167,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511910628,3.12202167,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511911036,4.58540584,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511911245,3.12202167,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511911468,3.11869663,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511911640,1.93987828,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511911856,4.5820808,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511912062,3.11869663,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727511912455,3.11869663,2677.2,2676.8,6.73571]
["bitfinex","ETHUSD",1727511912456,1.56984164,2677.1,2676.8,6.73571]
["bitfinex","ETHUSD",1727511912642,1.93941649,2676.9,2676.8,10.47143]
["bitfinex","ETHUSD",1727511912877,1.93941649,2676.9,2676.8,6.73571]
["bitfinex","ETHUSD",1727511914138,1.93941649,2677.0,2676.8,6.73571]
["bitfinex","ETHUSD",1727511914684,1.93941649,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511916245,1.93830817,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511916457,1.93830817,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511916677,1.93830817,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511917080,1.93830817,2677.1,2676.9,4.52866]
["bitfinex","ETHUSD",1727511917249,1.55029259,2677.0,2676.9,4.52866]
["bitfinex","ETHUSD",1727511917457,1.93830817,2677.1,2676.9,4.52866]
["bitfinex","ETHUSD",1727511917636,1.55030032,2677.0,2676.9,0.793]
["bitfinex","ETHUSD",1727511917838,2.75350817,2677.0,2676.8,3.73571]
["bitfinex","ETHUSD",1727511918232,1.55005025,2676.9,2676.8,3.73571]
["bitfinex","ETHUSD",1727511922254,2.36525025,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511922582,2.36468884,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511922785,3.50814981,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511922944,1.93830817,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511923480,1.54935375,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511923686,1.549358,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511923992,1.54933851,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511924283,1.93830817,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511924898,1.54929874,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511925038,1.93830817,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511925258,1.54926963,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511926989,1.54926522,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511927196,1.93658284,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511927709,1.54930555,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511927865,1.93658284,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511928063,1.54928657,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511928290,1.93658284,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727511928496,1.54931664,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727511928694,1.54960537,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727511928880,1.16211931,2677.2,2677.1,7.52838]
["bitfinex","ETHUSD",1727511929095,1.16211931,2677.3,2677.2,7.52824]
["bitfinex","ETHUSD",1727511929265,1.16211931,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727511929872,1.54960537,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727511930111,1.54960537,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511930407,1.93658284,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727511930561,1.54987734,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511930891,1.54983927,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511931205,1.93658284,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727511932302,1.93658284,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511932997,1.55017322,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1727511933195,1.93658284,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727511933196,1.55042603,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727511933364,1.55045365,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727511933699,1.55045365,2677.7,2676.9,4.482665]
["bitfinex","ETHUSD",1727511933904,1.55045365,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727511933905,1.55045365,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727511934206,1.93658284,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511934706,1.93805029,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511934863,1.93805029,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727511935060,1.93805029,2677.5,2677.3,6.73509]
["bitfinex","ETHUSD",1727511935260,1.55054559,2677.4,2677.3,6.73509]
["bitfinex","ETHUSD",1727511935469,1.55064856,2677.4,2677.3,6.73509]
["bitfinex","ETHUSD",1727511935776,1.93805029,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511935972,1.93805029,2677.5,2677.3,6.7351]
["bitfinex","ETHUSD",1727511936177,1.93805029,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511936962,1.93857865,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727511937764,1.55113853,2677.5,2677.4,7.93535018]
["bitfinex","ETHUSD",1727511937962,0.77567336,2677.6,2677.5,7.51332]
["bitfinex","ETHUSD",1727511938177,0.77567336,2677.6,2677.5,10.40716282]
["bitfinex","ETHUSD",1727511938805,1.16347503,2677.7,2677.5,10.40716282]
["bitfinex","ETHUSD",1727511938806,1.55113853,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511939005,1.55113853,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727511941721,1.93939574,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727511943986,1.93974925,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727511946285,1.93974925,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511946630,1.93971933,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727511946923,0.00561959,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727511948331,0.00561959,2678.1,2677.8,6.73432]
["bitfinex","ETHUSD",1727511948622,1.9394474,2677.9,2677.8,6.73432]
["bitfinex","ETHUSD",1727511948928,6.25121456,2678.0,2677.6,3.73461]
["bitfinex","ETHUSD",1727511949227,1.56984164,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1727511949395,1.56984164,2677.8,2677.4,7.46981]
["bitfinex","ETHUSD",1727511949396,1.93916348,2677.6,2677.4,7.46981]
["bitfinex","ETHUSD",1727511949602,1.93916348,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727511950323,0.7649,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1727511950324,1.93916348,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727511951022,1.93912387,2677.6,2677.5,3.7347]
["bitfinex","ETHUSD",1727511951223,1.93908678,2677.6,2677.5,3.7347]
["bitfinex","ETHUSD",1727511951392,0.81490006,2677.7,2677.5,3.7347]
["bitfinex","ETHUSD",1727511951926,0.7649,2677.7,2677.4,7.46973]
["bitfinex","ETHUSD",1727511952128,1.93907323,2677.5,2677.4,7.46973]
["bitfinex","ETHUSD",1727511952328,0.7649,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727511952329,1.93907323,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727511952491,1.93907323,2677.6,2677.5,0.8074]
["bitfinex","ETHUSD",1727511952492,1.93905629,2677.6,2677.5,0.8074]
["bitfinex","ETHUSD",1727511952687,1.93905629,2677.6,2677.5,4.54222]
["bitfinex","ETHUSD",1727511953341,1.93915404,2677.6,2677.5,4.54222]
["bitfinex","ETHUSD",1727511955367,1.93915404,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727511960436,1.93915404,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727511960641,2.32698485,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1727511960842,1.93963365,2677.8,2677.7,3.73445]
["bitfinex","ETHUSD",1727511961152,2.32698485,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1727511961358,2.32698485,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1727511961603,1.93965986,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727511961759,2.32698485,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1727511962064,1.93971117,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727511962218,2.32698485,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1727511962937,1.93982973,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727511963143,2.32698485,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727511964180,1.94001312,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727511964681,2.32698485,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727511965539,2.32698485,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727511966630,2.32698485,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727511967177,2.32698485,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511967381,2.32698485,2677.8,2677.5,8.27695]
["bitfinex","ETHUSD",1727511967556,2.32698485,2677.8,2677.6,3.73458]
["bitfinex","ETHUSD",1727511969165,2.32698485,2677.7,2677.6,3.73458]
["bitfinex","ETHUSD",1727511970587,2.33047305,2677.7,2677.5,4.54214]
["bitfinex","ETHUSD",1727511971105,2.33047305,2677.7,2677.5,8.27689]
["bitfinex","ETHUSD",1727511971804,2.33047305,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727511972008,2.33047305,2677.7,2677.5,4.54214]
["bitfinex","ETHUSD",1727511972169,2.33047305,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727511972498,2.71888523,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727511973061,2.71888523,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727511973303,2.71888523,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727511973866,2.71888523,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727511974068,2.71888523,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727511974268,2.71888523,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511974471,2.71888523,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727511974710,2.71888523,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511975507,2.72236432,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511976063,2.72236432,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727511976372,2.72236432,2677.8,2677.6,7.46929]
["bitfinex","ETHUSD",1727511976606,2.72236432,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511976771,2.72236432,2677.8,2677.6,7.46921]
["bitfinex","ETHUSD",1727511977093,2.72236432,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511977711,2.72236432,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727511977866,2.72236432,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511978704,2.72236432,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727511978905,2.72236432,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511980106,2.72286721,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511985110,3.2163869,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1727511986895,2.72387756,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727511987228,3.2163869,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1727511987995,3.2163869,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1727511989434,3.21801817,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1727511990396,3.21801817,2678.0,2677.8,3.7343]
["bitfinex","ETHUSD",1727511990594,2.72460992,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727511993146,3.22363776,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1727511993301,2.72475425,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727511993507,2.72469319,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727511993746,2.72465984,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727511994037,2.72459739,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727511994240,3.22363776,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1727511994241,3.2242245,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1727511994553,3.2242245,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511994554,1.53270202,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511994758,0.00561959,2678.1,2678.0,4.55162]
["bitfinex","ETHUSD",1727511995049,3.96705093,2678.1,2678.0,4.55162]
["bitfinex","ETHUSD",1727511996603,3.96705093,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511997026,3.96615714,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727511998444,3.96615714,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1727511998655,1.23714857,2678.0,2677.9,7.46837]
["bitfinex","ETHUSD",1727511999010,1.23714857,2678.0,2677.9,3.73418]
["bitfinex","ETHUSD",1727512001070,1.23714857,2678.0,2677.8,4.55189]
["bitfinex","ETHUSD",1727512001222,1.23714857,2677.9,2677.8,8.28619]
["bitfinex","ETHUSD",1727512001423,1.23714857,2677.9,2677.8,7.5518]
["bitfinex","ETHUSD",1727512002256,1.23714857,2677.9,2677.7,6.73454]
["bitfinex","ETHUSD",1727512002557,1.23714857,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512002765,1.23714857,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1727512002766,1.28714863,2677.8,2677.5,3.73477]
["bitfinex","ETHUSD",1727512002931,1.23714857,2677.7,2677.5,7.46954]
["bitfinex","ETHUSD",1727512003120,1.23714857,2677.6,2677.5,3.73477]
["bitfinex","ETHUSD",1727512007629,3.57056898,2677.6,2677.5,3.73477]
["bitfinex","ETHUSD",1727512008365,3.57038482,2677.6,2677.5,3.73477]
["bitfinex","ETHUSD",1727512009261,1.23714857,2677.6,2677.5,6.73477]
["bitfinex","ETHUSD",1727512009473,2.33338135,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727512009769,1.23629666,2677.7,2677.6,7.53578]
["bitfinex","ETHUSD",1727512010067,2.33338135,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727512010254,2.33338135,2677.9,2677.8,7.5355]
["bitfinex","ETHUSD",1727512010567,3.56969694,2677.9,2677.8,7.5355]
["bitfinex","ETHUSD",1727512010778,2.33338135,2677.9,2677.8,7.5355]
["bitfinex","ETHUSD",1727512011077,1.23631559,2677.9,2677.8,9.17566354]
["bitfinex","ETHUSD",1727512011236,0.00561959,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727512011237,3.51102855,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727512011568,1.23642906,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512013043,1.23642906,2678.0,2677.8,6.7344]
["bitfinex","ETHUSD",1727512013282,1.23642906,2677.9,2677.8,10.46872]
["bitfinex","ETHUSD",1727512013774,2.33359192,2677.9,2677.8,10.46872]
["bitfinex","ETHUSD",1727512013930,3.57002098,2677.9,2677.8,10.46872]
["bitfinex","ETHUSD",1727512014277,3.57002098,2677.9,2677.8,6.73432]
["bitfinex","ETHUSD",1727512014457,1.23642906,2677.9,2677.8,6.73432]
["bitfinex","ETHUSD",1727512016030,1.23642906,2677.9,2677.6,4.5357]
["bitfinex","ETHUSD",1727512016031,1.23642906,2677.9,2677.7,6.73447]
["bitfinex","ETHUSD",1727512016231,3.56992641,2677.8,2677.7,6.73447]
["bitfinex","ETHUSD",1727512016476,1.23642906,2677.8,2677.7,3.73447]
["bitfinex","ETHUSD",1727512023036,1.23642906,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727512023037,3.96091329,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727512023244,1.23642906,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727512025477,2.04192906,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727512025644,3.96091329,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1727512029445,1.23642906,2677.6,2677.5,3.0]
["bitfinex","ETHUSD",1727512029947,1.23642906,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512030970,1.23642906,2677.6,2677.5,8.598189]
["bitfinex","ETHUSD",1727512031306,2.33432827,2677.6,2677.5,8.598189]
["bitfinex","ETHUSD",1727512031598,3.57075733,2677.6,2677.5,8.598189]
["bitfinex","ETHUSD",1727512031885,2.33432827,2677.6,2677.5,7.55122]
["bitfinex","ETHUSD",1727512032097,3.57075733,2677.6,2677.5,7.55122]
["bitfinex","ETHUSD",1727512033062,1.23642906,2677.7,2677.5,7.55122]
["bitfinex","ETHUSD",1727512033269,3.57060097,2677.6,2677.5,7.55122]
["bitfinex","ETHUSD",1727512033465,2.33413292,2677.6,2677.5,7.55122]
["bitfinex","ETHUSD",1727512033665,3.57056198,2677.6,2677.5,7.55122]
["bitfinex","ETHUSD",1727512033866,2.33400005,2677.6,2677.5,7.55122]
["bitfinex","ETHUSD",1727512034229,1.23642906,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512034382,3.57046239,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512034690,3.57049563,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512034893,2.33406657,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512035055,1.23642906,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512035257,2.72307767,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727512035456,2.72307767,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727512035457,1.23662099,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512037489,3.95969866,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512037695,1.23662099,2677.8,2677.7,4.55094]
["bitfinex","ETHUSD",1727512038253,3.57075026,2677.8,2677.7,4.55094]
["bitfinex","ETHUSD",1727512038987,1.23662099,2677.8,2677.7,8.83648616]
["bitfinex","ETHUSD",1727512039389,2.33974886,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512039556,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512039895,1.25812242,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512042514,3.59225169,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512042735,1.25812242,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512045995,1.25812242,2678.1,2678.0,9.99922081]
["bitfinex","ETHUSD",1727512046193,1.94975072,2678.1,2678.0,9.99922081]
["bitfinex","ETHUSD",1727512046407,3.20225355,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512047828,1.94975072,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512048185,3.20225355,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512048384,1.94907641,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512048586,3.20157924,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512049023,1.25812242,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512049458,0.00561959,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512049659,0.00561959,2678.1,2678.0,9.99922081]
["bitfinex","ETHUSD",1727512049858,1.94907641,2678.1,2678.0,9.99922081]
["bitfinex","ETHUSD",1727512050059,1.94907641,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512050560,3.20157924,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512051434,1.25812242,2678.1,2678.0,8.42937917]
["bitfinex","ETHUSD",1727512052432,3.20157924,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512052770,1.94907641,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512053126,1.25812242,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512053375,1.94795901,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512053577,3.20046184,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512053871,3.20044268,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512054728,1.94793985,2678.1,2678.0,7.62037917]
["bitfinex","ETHUSD",1727512055067,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512056172,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512056633,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512056869,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512057208,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512058201,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512058713,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512060001,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512060180,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512061268,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512061681,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512061873,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512064097,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512064517,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512065597,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512067995,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512068899,1.25812242,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512069131,0.00561959,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512069843,0.00561959,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727512069844,0.7615,2678.0,2677.9,3.73418]
["bitfinex","ETHUSD",1727512070000,0.7615,2678.0,2677.8,7.46869]
["bitfinex","ETHUSD",1727512070001,3.09169714,2678.0,2677.8,7.46869]
["bitfinex","ETHUSD",1727512070201,3.58269997,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727512073335,1.25250283,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727512073677,1.25250283,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512073876,2.33071235,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512074187,3.58321518,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512074495,1.25250283,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512076076,0.7615,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727512076077,3.58355536,2678.0,2677.8,4.544]
["bitfinex","ETHUSD",1727512076376,2.33105253,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512076580,3.60717801,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512077073,1.27574078,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512084303,2.03724078,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512084598,4.75867419,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1727512084774,5.58456222,2677.9,2677.8,3.73439]
["bitfinex","ETHUSD",1727512084975,3.99717419,2677.9,2677.8,3.73439]
["bitfinex","ETHUSD",1727512085684,3.99717419,2677.9,2677.7,3.0]
["bitfinex","ETHUSD",1727512085876,1.27574078,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512087608,3.6091206,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512087786,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512088260,1.27574078,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512088910,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512090691,1.27574078,2677.9,2677.7,6.73454]
["bitfinex","ETHUSD",1727512090889,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512091287,1.27574078,2677.9,2677.7,6.73454]
["bitfinex","ETHUSD",1727512091496,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512092012,1.27574078,2677.9,2677.7,6.73454]
["bitfinex","ETHUSD",1727512092302,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512093307,1.27574078,2677.9,2677.7,6.73454]
["bitfinex","ETHUSD",1727512093510,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512094011,1.27574078,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512094401,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512094775,2.86312881,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512094975,1.27574078,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512095492,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512096996,1.27574078,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512097517,1.27574078,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512105116,3.60977796,2677.8,2677.7,7.53124]
["bitfinex","ETHUSD",1727512105301,1.27574078,2677.8,2677.7,7.53124]
["bitfinex","ETHUSD",1727512107244,3.61004359,2677.8,2677.7,7.53124]
["bitfinex","ETHUSD",1727512107449,1.27574078,2677.8,2677.7,7.53124]
["bitfinex","ETHUSD",1727512108547,1.27574078,2677.8,2677.7,8.81480516]
["bitfinex","ETHUSD",1727512108841,3.61041013,2677.8,2677.7,8.81480516]
["bitfinex","ETHUSD",1727512109042,1.27574078,2677.8,2677.7,8.81480516]
["bitfinex","ETHUSD",1727512110247,1.27574078,2677.8,2677.7,7.53124]
["bitfinex","ETHUSD",1727512114555,2.25968047,2677.8,2677.7,7.53124]
["bitfinex","ETHUSD",1727512115124,2.25968047,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512115125,4.98450579,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512115637,4.98450579,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512115957,2.25968047,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512117103,2.26334339,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512117363,2.2633494,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512117728,1.27574078,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512118122,2.2633512,2677.8,2677.7,3.0]
["bitfinex","ETHUSD",1727512119529,2.2633512,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512119930,2.2633512,2677.8,2677.6,3.73457]
["bitfinex","ETHUSD",1727512120137,4.98934624,2677.7,2677.6,3.73457]
["bitfinex","ETHUSD",1727512120560,2.2633512,2677.7,2677.6,3.73457]
["bitfinex","ETHUSD",1727512121878,2.2633512,2677.7,2677.4,4.54837]
["bitfinex","ETHUSD",1727512121879,2.2633512,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1727512122097,4.98917067,2677.6,2677.5,6.73474]
["bitfinex","ETHUSD",1727512125693,5.74267067,2677.6,2677.5,6.73474]
["bitfinex","ETHUSD",1727512125880,3.0168512,2677.6,2677.5,0.92016939]
["bitfinex","ETHUSD",1727512126206,3.0168512,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1727512126369,2.2633512,2677.5,2677.4,3.73494]
["bitfinex","ETHUSD",1727512126770,5.48352741,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1727512126973,2.72494108,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1727512127317,0.7535,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727512127318,4.97600183,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512128425,2.2524435,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512128589,4.97600183,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512129322,2.2524435,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512131408,0.97670272,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512131577,2.2524435,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512132413,0.97670272,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512132717,2.2524435,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512132923,3.30785034,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512133120,3.30790835,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512133327,4.58364913,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512133738,3.30790835,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512133924,4.58364913,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512135044,3.30790835,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512136528,1.27574078,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512136732,3.30399509,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512137223,2.25032317,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512137423,0.97458239,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512138051,3.30399509,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512138236,2.25032317,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512138442,0.97458239,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512138648,3.30399509,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512138857,4.57973587,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512139060,2.25032317,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512139576,0.97458239,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512140271,3.30399509,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512140666,4.57973587,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512140867,4.57856838,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512141047,2.24998082,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512141732,0.97424004,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512141940,3.3028276,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512142138,2.24998082,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512142333,0.97424004,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512143753,2.24998082,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512145478,0.97424004,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512146876,2.24998082,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512147315,0.97424004,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512147518,2.24998082,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512148593,0.97424004,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512149117,2.24998082,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512149415,2.24967655,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512149617,0.97393577,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512149777,0.97393577,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727512149984,1.27574078,2677.0,2676.9,3.73565]
["bitfinex","ETHUSD",1727512150522,3.61311839,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1727512150827,3.61314718,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1727512150994,1.28529134,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1727512152682,1.28529134,2677.1,2677.0,4.51532]
["bitfinex","ETHUSD",1727512158526,2.32832648,2677.2,2677.0,4.51532]
["bitfinex","ETHUSD",1727512158701,2.32993997,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727512159026,3.61636167,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727512159222,1.2864217,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727512159995,1.28658272,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727512160195,1.28658345,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727512160589,3.61722532,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727512160935,1.28658345,2677.3,2677.2,6.94213264]
["bitfinex","ETHUSD",1727512161088,3.22891074,2677.3,2677.2,9.94213264]
["bitfinex","ETHUSD",1727512161435,3.22891074,2677.3,2677.2,8.372291]
["bitfinex","ETHUSD",1727512162388,2.33064187,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512162752,3.61787486,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512163095,2.33064187,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512163336,3.61897854,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512163506,2.33174555,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512163712,3.61897854,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512164033,2.33174496,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512164238,3.61897795,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512164824,2.33174496,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512165441,3.61897795,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512166140,2.33174496,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727512166344,1.28723299,2677.5,2677.4,8.75094916]
["bitfinex","ETHUSD",1727512166508,2.33174496,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512166705,3.61924335,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512166904,2.33174496,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512167313,2.33174496,2677.7,2677.6,7.54668]
["bitfinex","ETHUSD",1727512167528,2.33174496,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512167732,1.28755682,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512167903,2.33206124,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512168533,3.61961806,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512172312,1.28755682,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512172946,3.61866466,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512173405,1.28755682,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512186256,2.09085682,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512186473,2.09085682,2677.8,2677.6,6.73468]
["bitfinex","ETHUSD",1727512186778,4.41979472,2677.8,2677.6,6.73468]
["bitfinex","ETHUSD",1727512186975,1.28755682,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727512187158,1.28755682,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1727512187399,1.28755682,2677.6,2677.5,6.7348]
["bitfinex","ETHUSD",1727512189567,4.43829472,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1727512189771,1.28755682,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512192285,3.61663031,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512192454,1.28755682,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512195884,2.10935682,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512196379,4.43924493,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512196950,2.10935682,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512197151,4.43924493,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512197361,2.10935682,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512197559,4.43924493,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727512198661,1.28755682,2677.5,2677.4,4.53518]
["bitfinex","ETHUSD",1727512198866,1.28755682,2677.5,2677.4,5.52666071]
["bitfinex","ETHUSD",1727512199264,1.28755682,2677.5,2677.4,1.79178071]
["bitfinex","ETHUSD",1727512199479,1.28755682,2677.5,2677.4,5.52674071]
["bitfinex","ETHUSD",1727512200393,2.32988811,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727512200563,2.32988811,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512201170,3.61715008,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512201364,1.28726197,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512201596,2.71820279,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512201899,4.00605584,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512202063,1.28785305,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512206266,2.10965305,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512206456,4.82785584,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512207452,2.10965305,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512207563,4.82785584,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512208196,2.10965305,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512208604,4.82785584,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512210074,4.82785584,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727512210276,1.28785305,2677.9,2677.8,3.73431]
["bitfinex","ETHUSD",1727512212579,1.28785305,2677.9,2677.7,7.469]
["bitfinex","ETHUSD",1727512212781,1.28785305,2677.8,2677.7,7.469]
["bitfinex","ETHUSD",1727512212981,1.28785305,2677.8,2677.7,3.73446]
["bitfinex","ETHUSD",1727512213470,3.6230076,2677.8,2677.7,3.73446]
["bitfinex","ETHUSD",1727512213670,1.28785305,2677.8,2677.6,7.46936]
["bitfinex","ETHUSD",1727512213874,3.62295832,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727512214305,1.28785305,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727512215709,1.28785305,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727512216875,2.07475305,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727512219580,2.07475305,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727512219917,1.28785305,2677.6,2677.5,3.73471]
["bitfinex","ETHUSD",1727512220771,1.28785305,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1727512220772,4.01186792,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1727512220993,5.62043708,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1727512221319,4.52144,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1727512221320,6.40733708,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1727512221612,5.62043708,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727512221816,2.89642221,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1727512221999,1.28785305,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512224157,2.33157145,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512224306,3.61931981,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512224508,1.28785305,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512225354,2.33107753,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512225537,3.61888107,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512225734,1.28785305,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512225942,2.33099722,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512226127,3.61885027,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512231145,3.61654731,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512231321,1.28785305,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727512232364,3.73561,2677.0,2676.5,3.7362]
["bitfinex","ETHUSD",1727512232667,7.27452695,2676.6,2676.0,3.73691]
["bitfinex","ETHUSD",1727512232817,1.93964955,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1727512233413,3.2275026,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1727512234422,2.83769788,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1727512236423,1.16136717,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1727512237244,0.77399043,2676.1,2676.0,3.73683]
["bitfinex","ETHUSD",1727512237454,1.16136717,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727512239360,1.54984483,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727512239361,1.16136717,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727512239558,1.28077062,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727512240197,1.16004683,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727512241794,1.16004683,2676.3,2676.1,3.73678]
["bitfinex","ETHUSD",1727512241977,1.16004683,2676.3,2676.1,7.47356]
["bitfinex","ETHUSD",1727512242179,0.77301603,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727512244511,0.77301603,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727512244809,1.16004683,2676.4,2676.2,7.47328]
["bitfinex","ETHUSD",1727512245120,1.16004683,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727512245278,1.16004683,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727512247313,0.77249636,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727512248578,1.98254683,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1727512248787,0.77245745,2676.2,2676.0,7.47369]
["bitfinex","ETHUSD",1727512249128,0.77245745,2676.2,2676.0,3.73683]
["bitfinex","ETHUSD",1727512249340,0.8225,2675.9,2675.4,3.7377]
["bitfinex","ETHUSD",1727512249494,2.34207566,2675.7,2675.3,7.5937015]
["bitfinex","ETHUSD",1727512249689,0.77223402,2675.5,2675.3,3.8558815]
["bitfinex","ETHUSD",1727512250199,0.77223402,2675.6,2675.3,3.8558815]
["bitfinex","ETHUSD",1727512250391,0.77223402,2675.6,2675.3,7.5937015]
["bitfinex","ETHUSD",1727512250591,0.77223402,2675.6,2675.4,3.0]
["bitfinex","ETHUSD",1727512250826,0.77223402,2675.6,2675.4,6.73774]
["bitfinex","ETHUSD",1727512252131,0.77223402,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727512252488,0.77223402,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727512253034,0.77223402,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512253195,0.77223402,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727512254084,1.59473402,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727512254284,0.77223402,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727512255493,0.77223402,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1727512255695,0.77223402,2675.7,2675.6,7.47479]
["bitfinex","ETHUSD",1727512255933,0.77223402,2675.8,2675.6,3.73739]
["bitfinex","ETHUSD",1727512256094,0.77223402,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727512256505,1.98085103,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727512256699,0.77185404,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727512257199,1.98085103,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727512258343,1.27826729,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1727512258510,0.77196014,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1727512258716,0.8219602,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1727512259011,0.8219602,2675.6,2675.4,7.47533]
["bitfinex","ETHUSD",1727512259232,0.8219602,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1727512260198,0.8219602,2675.6,2675.4,7.47532]
["bitfinex","ETHUSD",1727512260436,0.77196014,2675.6,2675.4,7.47532]
["bitfinex","ETHUSD",1727512260819,0.77196014,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1727512261029,0.77196014,2675.6,2675.4,7.47532]
["bitfinex","ETHUSD",1727512261229,0.77196014,2675.5,2675.4,7.47532]
["bitfinex","ETHUSD",1727512261803,0.77196014,2675.5,2675.4,3.73765]
["bitfinex","ETHUSD",1727512262436,1.58316014,2675.5,2675.3,3.8558815]
["bitfinex","ETHUSD",1727512262599,1.58316014,2675.5,2675.3,0.1181015]
["bitfinex","ETHUSD",1727512262804,1.58316014,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727512263106,0.8112,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727512263896,1.96914021,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727512265345,1.96914021,2675.5,2675.3,0.1181015]
["bitfinex","ETHUSD",1727512265644,1.27936947,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727512266005,1.27938067,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727512266229,1.54984483,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727512266419,2.8292255,2675.4,2675.3,0.1181015]
["bitfinex","ETHUSD",1727512269460,0.8007,2675.3,2675.0,0.36514673]
["bitfinex","ETHUSD",1727512269743,0.8007,2675.3,2674.1,0.829]
["bitfinex","ETHUSD",1727512269744,0.8007,2675.0,2674.1,0.829]
["bitfinex","ETHUSD",1727512269903,0.77267289,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727512270100,0.77282834,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727512270409,0.77284512,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727512270647,4.17974749,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727512270830,0.77284512,2674.2,2674.0,100.0]
["bitfinex","ETHUSD",1727512271034,0.77284512,2674.1,2674.0,100.0]
["bitfinex","ETHUSD",1727512271625,1.15900934,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727512271626,0.77284512,2674.2,2674.0,100.0]
["bitfinex","ETHUSD",1727512272050,0.77284512,2674.4,2674.0,102.39869279]
["bitfinex","ETHUSD",1727512272370,0.77284512,2674.5,2674.1,0.829]
["bitfinex","ETHUSD",1727512272524,0.77284512,2674.5,2674.1,4.64528408]
["bitfinex","ETHUSD",1727512272726,0.77284512,2674.5,2674.1,8.38485408]
["bitfinex","ETHUSD",1727512272962,0.77284512,2674.7,2674.2,3.73931]
["bitfinex","ETHUSD",1727512273161,0.77284512,2674.8,2674.3,4.57774941]
["bitfinex","ETHUSD",1727512273327,1.15900934,2674.9,2674.3,4.57774941]
["bitfinex","ETHUSD",1727512273328,0.77284512,2674.9,2674.4,7.56814]
["bitfinex","ETHUSD",1727512273528,0.77284512,2674.9,2674.4,8.03339273]
["bitfinex","ETHUSD",1727512273773,0.77284512,2674.9,2674.5,0.07477233]
["bitfinex","ETHUSD",1727512274070,1.15900934,2675.0,2674.8,0.829]
["bitfinex","ETHUSD",1727512274071,0.77284512,2675.0,2674.8,0.829]
["bitfinex","ETHUSD",1727512274371,0.77284512,2675.1,2674.8,0.829]
["bitfinex","ETHUSD",1727512274577,0.77284512,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727512274875,0.77284512,2675.5,2675.1,0.829]
["bitfinex","ETHUSD",1727512275102,1.74710112,2675.4,2675.1,0.829]
["bitfinex","ETHUSD",1727512275232,0.77284512,2675.4,2675.1,0.829]
["bitfinex","ETHUSD",1727512275421,0.77284512,2675.4,2675.1,4.56715]
["bitfinex","ETHUSD",1727512275835,0.77284512,2675.5,2675.1,4.56715]
["bitfinex","ETHUSD",1727512276063,0.77284512,2675.5,2675.1,4.64190298]
["bitfinex","ETHUSD",1727512276284,0.77284512,2675.5,2675.2,3.0]
["bitfinex","ETHUSD",1727512276500,0.77284512,2675.5,2675.1,5.30772554]
["bitfinex","ETHUSD",1727512276632,0.77284512,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727512277073,0.77284512,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727512277229,0.77284512,2675.6,2675.5,0.829]
["bitfinex","ETHUSD",1727512277434,1.15900934,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512277435,0.77284512,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512277731,0.97927426,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512278039,1.75211938,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512279931,0.77284512,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512280336,2.13883856,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512281078,0.97989564,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727512282630,0.77438118,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727512282871,1.15900934,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727512283190,1.75465146,2676.1,2676.0,6.73692]
["bitfinex","ETHUSD",1727512283691,1.75465146,2676.1,2676.0,11.61482461]
["bitfinex","ETHUSD",1727512283989,0.77451295,2676.4,2676.3,6.7365]
["bitfinex","ETHUSD",1727512284190,1.54534579,2676.7,2676.3,6.7365]
["bitfinex","ETHUSD",1727512284191,0.77451295,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727512284948,0.77451295,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727512285146,1.15900934,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727512285147,0.77451295,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727512285459,0.98013272,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727512285672,0.77451295,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727512285877,1.75464567,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727512286050,1.75464567,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727512286249,0.98013272,2676.7,2676.6,6.73607]
["bitfinex","ETHUSD",1727512286459,1.75420017,2676.7,2676.6,6.73607]
["bitfinex","ETHUSD",1727512286699,0.98013272,2676.7,2676.6,6.73607]
["bitfinex","ETHUSD",1727512286864,0.77410192,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727512287049,1.15900934,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727512287249,2.13914206,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727512287450,1.15900934,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727512287885,2.13914206,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727512288090,2.13914206,2676.7,2676.2,4.56557]
["bitfinex","ETHUSD",1727512288392,0.7738786,2676.5,2676.3,3.0]
["bitfinex","ETHUSD",1727512288599,0.98013272,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1727512288895,0.97851861,2676.4,2676.3,3.0]
["bitfinex","ETHUSD",1727512289192,0.7738786,2676.5,2676.3,6.7365]
["bitfinex","ETHUSD",1727512289399,0.7738786,2676.5,2676.2,0.829]
["bitfinex","ETHUSD",1727512289553,0.7738786,2676.5,2676.0,11.21684]
["bitfinex","ETHUSD",1727512289554,0.7738786,2676.3,2676.0,4.50896]
["bitfinex","ETHUSD",1727512289756,1.75223349,2676.2,2675.8,3.7371]
["bitfinex","ETHUSD",1727512290098,1.75223349,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1727512290333,1.75212487,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727512290531,0.7738786,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727512290703,0.7738786,2676.3,2676.1,3.73666]
["bitfinex","ETHUSD",1727512290704,0.7738786,2676.2,2676.1,3.73666]
["bitfinex","ETHUSD",1727512291028,1.75223012,2676.2,2676.1,3.73666]
["bitfinex","ETHUSD",1727512291535,0.97833978,2676.2,2676.1,3.73666]
["bitfinex","ETHUSD",1727512291833,1.75221838,2676.2,2676.1,3.73666]
["bitfinex","ETHUSD",1727512292427,1.54534579,2676.5,2676.1,3.73666]
["bitfinex","ETHUSD",1727512292428,0.7738786,2676.4,2676.1,6.73666]
["bitfinex","ETHUSD",1727512292722,0.7738786,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727512295401,1.75222235,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727512297424,1.75222235,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1727512297775,1.75178389,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1727512297917,1.75179009,2676.3,2676.2,3.73655]
["bitfinex","ETHUSD",1727512299017,0.7738786,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727512299357,0.97781002,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727512300359,1.75168862,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727512301271,0.7738786,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727512301862,1.75156048,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727512302573,0.7738786,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727512303049,1.75149192,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727512303942,1.15900934,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727512304260,0.77309744,2677.0,2676.5,4.109846]
["bitfinex","ETHUSD",1727512304561,0.77309744,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727512304783,0.77309744,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727512304937,1.74070166,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727512305278,0.96760422,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727512305447,0.77309744,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727512305649,0.77309744,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727512305882,1.7404689,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727512306050,0.77309744,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727512306580,0.77309744,2677.2,2677.0,7.47095]
["bitfinex","ETHUSD",1727512307339,0.77309744,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727512307540,0.77309744,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727512307738,1.53349744,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1727512307942,0.9669979,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727512308281,1.74008963,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727512308683,1.53349744,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727512308887,1.53349744,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727512309182,1.53282583,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727512310482,0.7604,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727512310686,0.7604,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727512311056,0.77242583,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1727512312833,0.77242583,2677.5,2677.0,3.73545]
["bitfinex","ETHUSD",1727512312972,0.77242583,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1727512314173,0.77242583,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1727512314486,0.77242583,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1727512314788,4.50727583,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1727512314990,0.77242583,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1727512315688,0.95965891,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1727512315910,0.77242583,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1727512316183,0.77242583,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727512316597,0.77242583,2677.4,2677.0,7.47081]
["bitfinex","ETHUSD",1727512316799,0.77242583,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727512316982,1.73265541,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727512317186,0.77242583,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727512317576,0.77242583,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727512318583,0.77242583,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727512319585,0.96019455,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727512320473,1.15900934,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727512321207,2.12172882,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727512321703,2.12172882,2677.2,2677.1,4.56327]
["bitfinex","ETHUSD",1727512321891,1.15900934,2677.2,2677.1,4.56327]
["bitfinex","ETHUSD",1727512322287,2.12172882,2677.2,2677.1,4.56327]
["bitfinex","ETHUSD",1727512322503,1.15900934,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727512322696,0.77540105,2677.4,2677.3,6.7351]
["bitfinex","ETHUSD",1727512323020,0.77540105,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512323201,0.77546936,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512323693,1.73886167,2677.6,2677.5,6.73482]
["bitfinex","ETHUSD",1727512324215,0.77546936,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727512324395,0.77546936,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727512324596,0.77546936,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512325267,1.73870034,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512325805,1.15900934,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727512325806,0.77546936,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512325964,1.73862067,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512326365,0.77546936,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727512326565,0.77546936,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512326802,1.73852827,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727512328098,1.73852827,2678.0,2677.9,4.69040989]
["bitfinex","ETHUSD",1727512328466,0.00561959,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512328695,1.16462893,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512328863,0.00561959,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512329292,2.1275697,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512329605,0.96856036,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512331309,0.78023991,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512331495,1.74318068,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512331727,0.00561959,2678.1,2678.0,8.34287299]
["bitfinex","ETHUSD",1727512332307,0.00561959,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512333238,0.00561959,2678.1,2678.0,4.50042]
["bitfinex","ETHUSD",1727512333442,0.00561959,2678.1,2678.0,4.57508953]
["bitfinex","ETHUSD",1727512333743,0.00561959,2678.1,2678.0,7.57508953]
["bitfinex","ETHUSD",1727512338307,0.00561959,2678.1,2678.0,8.12508953]
["bitfinex","ETHUSD",1727512338505,0.00561959,2678.1,2678.0,8.05042]
["bitfinex","ETHUSD",1727512338820,0.00561959,2678.1,2678.0,9.57704519]
["bitfinex","ETHUSD",1727512344265,0.00561959,2678.1,2678.0,9.02704519]
["bitfinex","ETHUSD",1727512347551,0.00561959,2678.1,2678.0,8.26074519]
["bitfinex","ETHUSD",1727512347734,0.00561959,2678.1,2678.0,5.26074519]
["bitfinex","ETHUSD",1727512347949,0.00561959,2678.1,2678.0,5.3354114]
["bitfinex","ETHUSD",1727512349466,0.00561959,2678.1,2678.0,8.3354114]
["bitfinex","ETHUSD",1727512349772,0.00561959,2678.1,2678.0,8.81074519]
["bitfinex","ETHUSD",1727512349932,0.00561959,2678.1,2678.0,9.58414519]
["bitfinex","ETHUSD",1727512351764,0.00561959,2678.1,2678.0,12.99104756]
["bitfinex","ETHUSD",1727512351969,0.77462032,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727512352171,0.77462032,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512352339,1.55272032,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512353325,1.55272032,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512353529,1.55272032,2679.5,2679.1,3.73249]
["bitfinex","ETHUSD",1727512353530,0.7781,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1727512353766,1.55272032,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1727512354644,0.77462032,2679.2,2679.1,3.73249]
["bitfinex","ETHUSD",1727512354959,0.77462032,2679.2,2679.1,6.73249]
["bitfinex","ETHUSD",1727512355293,1.55272032,2679.3,2679.1,3.0]
["bitfinex","ETHUSD",1727512355461,0.77462032,2679.2,2679.1,3.0]
["bitfinex","ETHUSD",1727512355784,1.55272032,2679.3,2679.1,6.73259]
["bitfinex","ETHUSD",1727512356190,0.77462032,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727512356561,1.55272032,2679.3,2679.1,6.73259]
["bitfinex","ETHUSD",1727512356882,1.55272032,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727512356883,0.7781,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1727512357486,0.7781,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727512357487,0.7781,2679.1,2678.8,7.46584]
["bitfinex","ETHUSD",1727512357646,0.77492872,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512357848,1.55302872,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727512358061,0.77492872,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512358286,1.55302872,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727512358459,0.7781,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512358658,1.93710934,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512358866,1.5531651,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512359587,0.7781,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512359748,1.93710934,2679.1,2678.7,7.46609]
["bitfinex","ETHUSD",1727512359950,0.77510393,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727512360149,0.77510393,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727512360550,0.77510393,2678.9,2678.7,3.73302]
["bitfinex","ETHUSD",1727512360747,0.7699,2678.8,2678.7,7.46608]
["bitfinex","ETHUSD",1727512361552,1.54500393,2678.8,2678.7,7.46608]
["bitfinex","ETHUSD",1727512361788,0.7699,2678.8,2678.7,7.46608]
["bitfinex","ETHUSD",1727512362476,1.54500393,2678.8,2678.7,7.46608]
["bitfinex","ETHUSD",1727512363066,0.77510393,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727512364464,1.92890934,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512364664,1.93415537,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512364864,3.59115088,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512365270,3.59115088,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727512365467,2.82125088,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727512365868,1.54534579,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727512366171,3.21715296,2678.9,2678.7,3.73312]
["bitfinex","ETHUSD",1727512366369,0.7699,2678.8,2678.7,3.73312]
["bitfinex","ETHUSD",1727512366567,3.59885272,2678.8,2678.7,3.73312]
["bitfinex","ETHUSD",1727512366767,3.59885272,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1727512366768,3.98705296,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1727512366994,2.82892877,2678.7,2678.6,6.73327]
["bitfinex","ETHUSD",1727512367375,1.55302368,2678.7,2678.6,6.73327]
["bitfinex","ETHUSD",1727512367578,2.82892877,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1727512367780,3.21715296,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1727512367972,1.94124787,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1727512368172,1.27714719,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1727512368492,3.21839506,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1727512369418,1.27714719,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1727512369769,1.27714719,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727512370691,0.7964,2678.6,2677.9,0.8323]
["bitfinex","ETHUSD",1727512370906,0.7964,2678.6,2678.0,3.73407]
["bitfinex","ETHUSD",1727512370907,1.16655846,2678.1,2678.0,3.73407]
["bitfinex","ETHUSD",1727512371202,1.1665719,2678.1,2678.0,3.73407]
["bitfinex","ETHUSD",1727512371393,1.1665719,2678.1,2678.0,4.564132]
["bitfinex","ETHUSD",1727512372413,1.1665719,2678.1,2678.0,7.564132]
["bitfinex","ETHUSD",1727512373468,2.83425425,2678.1,2678.0,7.564132]
["bitfinex","ETHUSD",1727512373875,2.83425425,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512374305,1.27884297,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512374464,2.83425425,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512375070,1.55541128,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512375471,2.83425425,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512376695,1.55541128,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512378818,1.55541128,2678.1,2678.0,7.864132]
["bitfinex","ETHUSD",1727512379005,2.83425425,2678.1,2678.0,7.864132]
["bitfinex","ETHUSD",1727512379330,1.55541128,2678.1,2678.0,7.864132]
["bitfinex","ETHUSD",1727512379634,2.83425425,2678.1,2678.0,7.864132]
["bitfinex","ETHUSD",1727512380133,1.55541128,2678.1,2678.0,7.864132]
["bitfinex","ETHUSD",1727512380492,2.83425425,2678.1,2678.0,7.864132]
["bitfinex","ETHUSD",1727512381037,3.63415425,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512381239,4.02379275,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512382108,2.07874297,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512382448,4.02489986,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512382644,2.07874297,2678.1,2678.0,6.73407]
["bitfinex","ETHUSD",1727512383427,1.55680869,2678.1,2678.0,7.780902]
["bitfinex","ETHUSD",1727512383761,1.27920375,2678.1,2678.0,7.780902]
["bitfinex","ETHUSD",1727512383910,1.16772214,2678.1,2678.0,7.780902]
["bitfinex","ETHUSD",1727512388254,1.16772214,2678.2,2678.0,7.780902]
["bitfinex","ETHUSD",1727512388462,1.16772214,2678.2,2678.1,7.9630352]
["bitfinex","ETHUSD",1727512388816,1.16780782,2678.2,2678.1,7.9630352]
["bitfinex","ETHUSD",1727512389041,1.16780782,2678.2,2678.1,8.7383352]
["bitfinex","ETHUSD",1727512389929,1.55680869,2678.3,2678.1,8.7383352]
["bitfinex","ETHUSD",1727512390144,1.55680869,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512390520,2.83626329,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512390769,1.55680869,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512390940,0.8194,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512391116,2.09881006,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512391322,2.09881006,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727512391323,4.43398717,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727512391560,1.27941006,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512391777,3.61458717,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512391983,4.43398717,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512392471,2.09881006,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512395637,2.09881006,2678.3,2678.1,6.73398]
["bitfinex","ETHUSD",1727512395836,1.27941006,2678.2,2678.1,6.73398]
["bitfinex","ETHUSD",1727512397099,1.27941006,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727512397100,1.27941006,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1727512397552,1.27941006,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1727512399493,3.61401493,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1727512399994,1.27941006,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1727512400556,2.33460487,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1727512400751,1.27941006,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1727512401359,2.33460487,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1727512401761,1.27941006,2678.1,2678.0,3.73405]
["bitfinex","ETHUSD",1727512402095,3.61505178,2678.2,2678.0,3.73405]
["bitfinex","ETHUSD",1727512402263,1.27941006,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727512403177,1.27941006,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512403357,1.2796517,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512404662,1.2796517,2678.2,2678.1,7.933246]
["bitfinex","ETHUSD",1727512404663,3.22689697,2678.2,2678.1,7.933246]
["bitfinex","ETHUSD",1727512405052,1.94724527,2678.2,2678.1,7.933246]
["bitfinex","ETHUSD",1727512406678,3.22724385,2678.2,2678.1,7.933246]
["bitfinex","ETHUSD",1727512406896,2.33711058,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727512407094,2.33711058,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727512407316,3.61742546,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727512407527,2.33745299,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727512407728,3.61771161,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727512408037,1.2803202,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727512408394,3.61804695,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727512408622,0.8194,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727512408839,3.66805996,2678.4,2677.8,3.73438]
["bitfinex","ETHUSD",1727512408993,2.76726409,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727512409205,1.2803202,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512409738,4.4374599,2677.9,2677.4,0.7902]
["bitfinex","ETHUSD",1727512409884,3.1571397,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512410084,4.43761668,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512410689,2.09987698,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512410908,4.48761674,2677.9,2677.2,8.2341]
["bitfinex","ETHUSD",1727512411231,4.48761674,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727512411232,3.66839506,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1727512411400,3.618395,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1727512411588,2.10967698,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727512411788,4.447595,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727512412793,2.10967698,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727512413128,4.447595,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727512413329,2.10967698,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727512415321,1.28047698,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727512415700,1.28047698,2677.6,2677.5,4.48884]
["bitfinex","ETHUSD",1727512415921,3.22793466,2677.6,2677.5,5.31122]
["bitfinex","ETHUSD",1727512416303,3.22773868,2677.6,2677.5,5.31122]
["bitfinex","ETHUSD",1727512417002,3.22773868,2677.6,2677.5,4.55712]
["bitfinex","ETHUSD",1727512417301,3.22773868,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727512417742,3.22773868,2677.6,2677.5,7.56353077]
["bitfinex","ETHUSD",1727512417927,1.16833471,2677.6,2677.5,7.48884]
["bitfinex","ETHUSD",1727512418129,1.16833471,2677.6,2677.5,8.95191024]
["bitfinex","ETHUSD",1727512421543,1.16833471,2677.7,2677.6,6.73468]
["bitfinex","ETHUSD",1727512422054,1.16833471,2677.7,2677.6,7.56346583]
["bitfinex","ETHUSD",1727512422206,1.16833471,2677.7,2677.6,9.47909384]
["bitfinex","ETHUSD",1727512426447,1.16859307,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512426612,1.16860682,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727512426812,1.55777183,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727512427013,1.55777183,2677.9,2677.8,8.05576338]
["bitfinex","ETHUSD",1727512428012,1.55777183,2677.9,2677.8,8.80986338]
["bitfinex","ETHUSD",1727512428213,1.55822144,2678.0,2677.9,6.73426]
["bitfinex","ETHUSD",1727512428446,2.83665691,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512428652,2.83662213,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512428856,1.27843547,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512429011,1.55818502,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512429212,2.83662049,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512430770,2.83676263,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512431060,1.55832716,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512431424,2.83676263,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512431619,1.55832716,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512432151,2.83676263,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512432558,1.55836172,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512433423,2.83679719,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512433619,1.55843445,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512434055,1.27843547,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512434255,2.83686992,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512434966,1.55843445,2678.0,2677.9,7.98867234]
["bitfinex","ETHUSD",1727512436460,1.9477829,2678.1,2678.0,6.73412]
["bitfinex","ETHUSD",1727512437162,1.9477829,2678.1,2678.0,7.12835979]
["bitfinex","ETHUSD",1727512439531,2.33733948,2678.3,2678.0,6.73412]
["bitfinex","ETHUSD",1727512439732,0.7718,2678.2,2678.1,3.73391]
["bitfinex","ETHUSD",1727512440041,2.05075561,2678.2,2678.1,3.73391]
["bitfinex","ETHUSD",1727512440627,2.05075561,2678.2,2678.0,6.73412]
["bitfinex","ETHUSD",1727512440955,4.38894394,2678.2,2678.0,6.73412]
["bitfinex","ETHUSD",1727512441164,1.27895561,2678.1,2678.0,10.46816]
["bitfinex","ETHUSD",1727512441662,1.27895561,2678.1,2678.0,6.73404]
["bitfinex","ETHUSD",1727512442668,1.27967878,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512442866,3.61787868,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512443168,3.61925152,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512443529,1.27969035,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512445599,1.94969125,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512445955,1.27969035,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512446150,1.94969125,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727512446456,3.2293816,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512446767,1.94969125,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727512446964,1.94969125,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727512447286,1.94969125,2678.3,2678.2,5.30331376]
["bitfinex","ETHUSD",1727512447499,1.94969125,2678.3,2678.2,5.37798391]
["bitfinex","ETHUSD",1727512447794,1.27981719,2678.3,2678.2,8.30331376]
["bitfinex","ETHUSD",1727512447991,1.55984525,2678.3,2678.2,10.06115177]
["bitfinex","ETHUSD",1727512448714,2.83966244,2678.3,2678.2,10.06115177]
["bitfinex","ETHUSD",1727512448918,2.83962011,2678.3,2678.2,8.49168801]
["bitfinex","ETHUSD",1727512450112,1.94980682,2678.3,2678.2,10.88325177]
["bitfinex","ETHUSD",1727512450315,0.77995046,2678.3,2678.2,10.88325177]
["bitfinex","ETHUSD",1727512450474,0.77995046,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1727512450815,0.77995046,2678.4,2678.3,8.37783544]
["bitfinex","ETHUSD",1727512450977,0.77995046,2678.4,2678.3,8.30317376]
["bitfinex","ETHUSD",1727512452185,0.77995046,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1727512452515,0.77995046,2678.4,2678.3,6.80837013]
["bitfinex","ETHUSD",1727512452818,0.77995046,2678.4,2678.3,8.20999197]
["bitfinex","ETHUSD",1727512453016,1.16985636,2678.5,2678.3,8.20999197]
["bitfinex","ETHUSD",1727512453221,1.16985636,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1727512456019,1.55984525,2678.7,2678.5,6.73343]
["bitfinex","ETHUSD",1727512456020,1.16966547,2678.6,2678.5,6.73343]
["bitfinex","ETHUSD",1727512456190,1.16966547,2678.6,2678.5,8.7498582]
["bitfinex","ETHUSD",1727512456531,0.77974582,2678.6,2678.5,8.7498582]
["bitfinex","ETHUSD",1727512458522,0.77966012,2678.6,2678.5,8.7498582]
["bitfinex","ETHUSD",1727512458714,0.7796161,2678.6,2678.5,8.7498582]
["bitfinex","ETHUSD",1727512461329,0.7796161,2678.7,2678.5,8.7498582]
["bitfinex","ETHUSD",1727512461538,0.7796161,2678.7,2678.6,8.80373282]
["bitfinex","ETHUSD",1727512461837,0.7796161,2679.0,2678.9,6.73287]
["bitfinex","ETHUSD",1727512461994,1.16966547,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727512462337,1.55984525,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1727512462637,2.84498042,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1727512462837,2.84460209,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1727512463021,4.02500093,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1727512463281,2.07533517,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1727512463477,2.07533517,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512463478,0.7902,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512463645,2.07533517,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512465863,4.02294135,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512466484,4.0229783,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512467005,2.84315432,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512467207,2.84315432,2679.3,2679.2,4.478954]
["bitfinex","ETHUSD",1727512467364,1.16854454,2679.3,2679.2,4.478954]
["bitfinex","ETHUSD",1727512469783,1.16854454,2679.4,2679.2,4.478954]
["bitfinex","ETHUSD",1727512469990,1.16807345,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512470164,1.16807345,2679.4,2679.3,4.6356604]
["bitfinex","ETHUSD",1727512472301,1.97467345,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512472613,1.97431567,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512472913,3.64733802,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512473113,1.1677224,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512473407,1.1677224,2679.4,2679.3,4.561425]
["bitfinex","ETHUSD",1727512473909,2.84017806,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727512474203,1.28215891,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727512474366,1.55685353,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727512474563,2.83901244,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727512477782,0.8066,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727512478081,3.64622361,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727512478282,4.03640204,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727512478514,2.08875891,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727512478670,2.36420485,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727512478874,3.64703784,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727512481004,2.84043784,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727512481204,2.84043784,2679.2,2679.1,4.47911]
["bitfinex","ETHUSD",1727512482597,1.55760485,2679.2,2679.1,4.47911]
["bitfinex","ETHUSD",1727512485498,0.8066,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512486532,1.19711712,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512486743,0.39051712,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512487025,1.92419157,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727512487219,1.92419157,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727512488531,0.8066,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727512490806,0.7782,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1727512491007,0.7782,2680.7,2680.4,7.46132]
["bitfinex","ETHUSD",1727512491345,0.7782,2680.7,2680.4,3.73066]
["bitfinex","ETHUSD",1727512492207,0.7782,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727512494297,0.7782,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727512496152,0.7782,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727512498441,0.7782,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727512498742,0.7782,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1727512500111,0.82820006,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1727512503288,0.7782,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1727512503582,0.7782,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1727512503883,3.11687392,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1727512504084,1.28082189,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1727512504283,1.28082189,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727512505146,2.05902189,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727512505483,2.05902189,2680.2,2679.9,3.73142]
["bitfinex","ETHUSD",1727512505688,1.94926297,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512505989,3.23008486,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512507149,1.28082189,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512507351,1.94926297,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512507671,1.28088657,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727512507986,3.23076395,2680.1,2679.9,7.46287]
["bitfinex","ETHUSD",1727512508188,3.23076395,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512508418,1.94989218,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512508622,3.23076395,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512509276,2.84091061,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512509476,3.23076395,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512509706,1.94989218,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512511196,1.28087177,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512511377,3.23121612,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512511583,1.28087177,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727512511807,1.95034435,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512512019,1.56057393,2680.1,2680.0,5.628874]
["bitfinex","ETHUSD",1727512512192,2.84196693,2680.1,2680.0,5.628874]
["bitfinex","ETHUSD",1727512512381,1.56057393,2680.1,2680.0,5.628874]
["bitfinex","ETHUSD",1727512512806,1.281393,2680.1,2680.0,5.628874]
["bitfinex","ETHUSD",1727512512988,1.56057393,2680.1,2680.0,5.628874]
["bitfinex","ETHUSD",1727512513492,3.23182117,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727512513704,3.23181633,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727512515518,1.95034435,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727512515722,2.05777198,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1727512515925,2.05777198,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1727512516127,6.00060212,2680.2,2680.0,3.73132]
["bitfinex","ETHUSD",1727512516328,1.28147198,2680.1,2680.0,3.73132]
["bitfinex","ETHUSD",1727512517387,1.28147198,2680.1,2679.8,3.73148]
["bitfinex","ETHUSD",1727512517681,1.95134026,2679.9,2679.8,3.73148]
["bitfinex","ETHUSD",1727512517886,3.23281224,2679.9,2679.8,3.73148]
["bitfinex","ETHUSD",1727512519124,1.95134026,2679.9,2679.8,3.73148]
["bitfinex","ETHUSD",1727512519793,3.23281224,2679.9,2679.8,3.73148]
["bitfinex","ETHUSD",1727512520627,1.95134026,2679.9,2679.8,3.73148]
["bitfinex","ETHUSD",1727512520831,1.95324586,2679.9,2679.8,3.73148]
["bitfinex","ETHUSD",1727512520990,3.23471784,2679.9,2679.8,3.73148]
["bitfinex","ETHUSD",1727512521192,3.23471784,2679.9,2679.8,4.555612]
["bitfinex","ETHUSD",1727512521431,2.84419783,2679.9,2679.8,7.555612]
["bitfinex","ETHUSD",1727512521600,3.23476834,2679.9,2679.8,7.555612]
["bitfinex","ETHUSD",1727512522922,3.23526362,2679.9,2679.8,7.555612]
["bitfinex","ETHUSD",1727512523127,1.67204249,2679.9,2679.8,6.73148]
["bitfinex","ETHUSD",1727512523536,3.62528835,2679.9,2679.8,6.73148]
["bitfinex","ETHUSD",1727512523824,1.67204249,2679.9,2679.8,6.73148]
["bitfinex","ETHUSD",1727512524188,3.62528835,2679.9,2679.8,6.73148]
["bitfinex","ETHUSD",1727512524608,3.62528835,2679.9,2679.8,7.855612]
["bitfinex","ETHUSD",1727512525528,1.28147198,2679.9,2679.8,7.855612]
["bitfinex","ETHUSD",1727512526223,1.28522743,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512526527,1.28524676,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512527154,3.63293095,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512527488,1.28524676,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512527827,3.63293095,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512528029,1.28524676,2680.0,2679.9,6.0414752]
["bitfinex","ETHUSD",1727512529316,1.28524676,2680.0,2679.9,4.50958]
["bitfinex","ETHUSD",1727512531193,1.28524676,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512531931,1.37924437,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512533206,1.37924437,2680.0,2679.8,6.7316]
["bitfinex","ETHUSD",1727512533432,1.28524676,2679.9,2679.8,10.12737981]
["bitfinex","ETHUSD",1727512533609,1.65883708,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727512533906,2.34715731,2680.3,2680.1,3.73108]
["bitfinex","ETHUSD",1727512534108,3.95331991,2680.4,2680.0,6.73134]
["bitfinex","ETHUSD",1727512534322,3.95331991,2680.4,2680.0,3.73134]
["bitfinex","ETHUSD",1727512534323,3.15475731,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727512534508,2.34715731,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512535197,2.3466013,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512535433,0.8076,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1727512535612,2.34648509,2680.0,2679.8,3.73155]
["bitfinex","ETHUSD",1727512536546,2.34648509,2680.0,2679.6,6.73183]
["bitfinex","ETHUSD",1727512536696,2.34648509,2680.0,2678.9,7.48]
["bitfinex","ETHUSD",1727512536697,2.34648509,2679.7,2679.2,0.7912]
["bitfinex","ETHUSD",1727512536901,1.95516646,2679.3,2679.2,3.73233]
["bitfinex","ETHUSD",1727512537134,3.95264769,2679.4,2679.3,3.7323]
["bitfinex","ETHUSD",1727512537329,2.34648509,2679.4,2679.3,3.7323]
["bitfinex","ETHUSD",1727512537636,3.15408509,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1727512537839,3.15408509,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727512538007,3.15408509,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512538548,0.8076,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512546745,4.39026576,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727512546746,2.34351694,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512549421,2.34298931,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512550501,2.34298931,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727512550704,2.34298931,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512550919,2.34298931,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512551649,2.34298931,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512552146,2.34298931,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512552652,2.34298931,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727512553349,0.832,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727512553658,3.17437624,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727512553827,0.832,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727512554208,3.17437624,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727512554807,3.17437624,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1727512555225,0.832,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1727512556852,0.832,2679.6,2679.4,7.46421]
["bitfinex","ETHUSD",1727512557373,0.832,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1727512557876,0.832,2679.6,2679.4,7.4642]
["bitfinex","ETHUSD",1727512558027,0.832,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512560980,4.73583884,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512561170,3.12967624,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512561334,3.12967624,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727512561735,3.12967624,2679.8,2679.6,3.73181]
["bitfinex","ETHUSD",1727512561980,2.34237624,2679.7,2679.6,3.73181]
["bitfinex","ETHUSD",1727512562466,3.12967624,2679.8,2679.5,7.46391]
["bitfinex","ETHUSD",1727512562628,3.12967624,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1727512562829,2.34237624,2679.8,2679.6,3.73185]
["bitfinex","ETHUSD",1727512564068,2.34237624,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727512564253,2.34237624,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1727512564454,3.12967624,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1727512565166,3.12967624,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1727512565167,2.34237624,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1727512565472,0.7873,2679.2,2678.8,4.55612]
["bitfinex","ETHUSD",1727512565776,3.90934236,2679.0,2678.5,3.73336]
["bitfinex","ETHUSD",1727512565928,1.95092479,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727512566329,1.5601397,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727512567272,1.5601397,2678.8,2678.7,4.55635]
["bitfinex","ETHUSD",1727512567474,1.5601397,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727512567777,1.5601397,2678.9,2678.8,4.861974]
["bitfinex","ETHUSD",1727512568877,1.16959446,2678.9,2678.8,4.861974]
["bitfinex","ETHUSD",1727512570148,1.5601397,2679.0,2678.8,4.861974]
["bitfinex","ETHUSD",1727512570349,1.5601397,2679.0,2678.9,4.6747014]
["bitfinex","ETHUSD",1727512571181,1.5601397,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512571359,1.95019935,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512571752,1.94880693,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512572865,0.7507,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512573990,0.7507,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1727512574195,1.9489644,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1727512574364,1.94913823,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727512575485,1.94913823,2678.7,2678.5,7.46669]
["bitfinex","ETHUSD",1727512576032,1.94913823,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727512576364,1.94888732,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727512579995,1.94888732,2678.7,2678.5,3.73334]
["bitfinex","ETHUSD",1727512580183,1.94888732,2678.6,2678.5,3.73334]
["bitfinex","ETHUSD",1727512580391,1.55845067,2678.6,2678.5,7.46669]
["bitfinex","ETHUSD",1727512581374,1.16897895,2678.6,2678.5,4.556969]
["bitfinex","ETHUSD",1727512581815,1.16897895,2678.6,2678.5,5.326569]
["bitfinex","ETHUSD",1727512583273,1.55845067,2678.7,2678.5,5.326569]
["bitfinex","ETHUSD",1727512583499,1.55845067,2678.7,2678.5,4.50294]
["bitfinex","ETHUSD",1727512583716,1.55845067,2678.7,2678.3,0.7696]
["bitfinex","ETHUSD",1727512583918,2.69894579,2678.8,2678.3,4.50328]
["bitfinex","ETHUSD",1727512583919,1.16887486,2678.4,2678.3,4.50328]
["bitfinex","ETHUSD",1727512584119,1.55845067,2678.5,2678.3,4.50328]
["bitfinex","ETHUSD",1727512584332,1.16865879,2678.4,2678.3,4.50328]
["bitfinex","ETHUSD",1727512584832,1.55845067,2678.5,2678.3,4.50328]
["bitfinex","ETHUSD",1727512585039,1.16866574,2678.4,2678.3,4.50329]
["bitfinex","ETHUSD",1727512585194,1.16866574,2678.4,2678.3,4.953618]
["bitfinex","ETHUSD",1727512587035,3.82818795,2679.6,2678.3,4.953618]
["bitfinex","ETHUSD",1727512587036,0.77885268,2679.0,2678.9,3.7696]
["bitfinex","ETHUSD",1727512587236,1.16866574,2679.2,2679.0,7.482991]
["bitfinex","ETHUSD",1727512587237,0.77899034,2679.1,2679.0,7.482991]
["bitfinex","ETHUSD",1727512589336,0.77899034,2679.1,2679.0,4.482991]
["bitfinex","ETHUSD",1727512589763,0.77899034,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512589969,1.16866574,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727512590262,1.16866574,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512590868,1.55845067,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727512591569,1.55845067,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727512592970,1.94712004,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727512593627,1.94712004,2679.3,2679.1,7.4651]
["bitfinex","ETHUSD",1727512593845,1.94712004,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512594040,0.07892288,2679.2,2679.1,7.46503]
["bitfinex","ETHUSD",1727512594263,1.63691245,2679.2,2679.1,7.46503]
["bitfinex","ETHUSD",1727512594464,1.94712004,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512594760,1.63692749,2679.2,2679.1,4.51081]
["bitfinex","ETHUSD",1727512594950,0.0788331,2679.2,2679.1,4.51081]
["bitfinex","ETHUSD",1727512595563,1.55809439,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512597768,1.63171298,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512597974,0.07361859,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512598346,2.02195071,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512599547,2.02195071,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512599805,1.55902682,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512600146,1.63246761,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512604653,0.07344079,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512604985,1.94833212,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512605146,0.07358281,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512605346,1.94923942,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512605543,0.07358281,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512605747,1.94923942,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512605987,0.07359335,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512606366,1.94923942,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512606559,2.02283277,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512606964,0.07359335,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512607402,1.94923942,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512608471,2.02288441,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512610278,0.07364499,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512610484,3.0897873,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727512610782,0.07369138,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727512613918,1.95003969,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512614091,2.02366027,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512615021,2.02363699,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512616524,2.02363699,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512616686,1.55988218,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512616886,1.63331751,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512617392,0.07343533,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512617795,1.95001641,2679.3,2679.1,3.73251]
["bitfinex","ETHUSD",1727512617997,0.07362491,2679.2,2679.1,3.73251]
["bitfinex","ETHUSD",1727512618218,0.07362491,2679.2,2679.1,4.51181]
["bitfinex","ETHUSD",1727512618522,1.63341199,2679.2,2679.1,4.51189]
["bitfinex","ETHUSD",1727512619327,0.07357754,2679.2,2679.1,4.51189]
["bitfinex","ETHUSD",1727512619712,1.94979939,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512621325,2.02342857,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512621487,0.07362918,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512621830,2.33975927,2679.5,2678.9,0.8291]
["bitfinex","ETHUSD",1727512621831,2.33975927,2679.5,2678.9,4.56189]
["bitfinex","ETHUSD",1727512622040,1.56000325,2679.0,2678.9,4.56189]
["bitfinex","ETHUSD",1727512622534,1.63345095,2679.0,2678.9,4.56189]
["bitfinex","ETHUSD",1727512622824,1.63345095,2679.0,2678.9,5.54820822]
["bitfinex","ETHUSD",1727512623240,0.85362105,2679.0,2678.9,7.19114683]
["bitfinex","ETHUSD",1727512623408,0.85362105,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512624195,0.85362105,2679.0,2678.9,5.54820822]
["bitfinex","ETHUSD",1727512624398,0.0734477,2679.0,2678.9,5.54820822]
["bitfinex","ETHUSD",1727512624693,1.24358553,2679.0,2678.9,5.54820822]
["bitfinex","ETHUSD",1727512625029,0.0734477,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512625330,0.85374522,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512625637,0.85384669,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512626632,1.24358553,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512627104,0.85404984,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512627304,0.85402202,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512627520,0.0734477,2679.0,2678.9,7.11650046]
["bitfinex","ETHUSD",1727512628413,1.24358553,2679.0,2678.9,10.19115101]
["bitfinex","ETHUSD",1727512628625,0.85414666,2679.0,2678.9,10.11650046]
["bitfinex","ETHUSD",1727512628923,0.0734477,2679.0,2678.9,10.11650046]
["bitfinex","ETHUSD",1727512629436,0.78069896,2679.2,2679.1,7.56169]
["bitfinex","ETHUSD",1727512629621,0.78069896,2679.3,2679.2,6.73245]
["bitfinex","ETHUSD",1727512629826,0.78069896,2679.3,2679.2,9.17978205]
["bitfinex","ETHUSD",1727512630023,0.78069896,2679.3,2679.2,10.90814645]
["bitfinex","ETHUSD",1727512631638,0.78069896,2679.4,2679.2,10.10374645]
["bitfinex","ETHUSD",1727512631822,0.78069896,2679.4,2679.3,7.61134588]
["bitfinex","ETHUSD",1727512632028,0.78069896,2679.4,2679.3,9.38285511]
["bitfinex","ETHUSD",1727512632224,0.78069896,2679.4,2679.3,9.30821923]
["bitfinex","ETHUSD",1727512632450,1.17013783,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727512632657,1.17013783,2679.5,2679.4,10.43457539]
["bitfinex","ETHUSD",1727512633038,1.23675677,2679.5,2679.4,10.43457539]
["bitfinex","ETHUSD",1727512633946,1.23675677,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512634251,0.06661894,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512634458,0.84749874,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512634640,0.06661894,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512635338,0.84737913,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512637171,0.06661894,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512637369,0.84737913,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512639351,0.06661894,2679.5,2679.4,11.23897539]
["bitfinex","ETHUSD",1727512647907,0.06661894,2679.5,2679.4,8.86628315]
["bitfinex","ETHUSD",1727512648209,1.23675677,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727512648808,0.8107,2679.4,2678.7,0.8044]
["bitfinex","ETHUSD",1727512649013,2.75924475,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512649314,0.8107,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512649883,2.75835606,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1727512650077,2.37802968,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1727512650312,0.82,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1727512651469,1.16842577,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1727512651673,1.55791808,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727512651874,1.55791808,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512653080,1.55791808,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727512653512,1.55797728,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512653700,1.55794882,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512654119,1.9473976,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512655736,2.01390033,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512656024,0.06650273,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512656585,2.01391312,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512656816,2.01391312,2679.5,2679.4,4.478618]
["bitfinex","ETHUSD",1727512657001,1.23505128,2679.5,2679.4,4.478618]
["bitfinex","ETHUSD",1727512657296,0.845577,2679.5,2679.4,8.35855372]
["bitfinex","ETHUSD",1727512657513,0.845577,2679.5,2679.4,8.283918]
["bitfinex","ETHUSD",1727512658632,0.06650273,2679.5,2679.4,8.283918]
["bitfinex","ETHUSD",1727512659154,0.84556685,2679.5,2679.4,8.283918]
["bitfinex","ETHUSD",1727512661409,0.06650273,2679.5,2679.4,8.283918]
["bitfinex","ETHUSD",1727512662447,0.82,2680.0,2679.8,3.7315]
["bitfinex","ETHUSD",1727512662874,0.06675286,2679.9,2679.8,3.7315]
["bitfinex","ETHUSD",1727512665232,0.06675286,2679.9,2679.7,3.73176]
["bitfinex","ETHUSD",1727512665427,0.06675286,2679.9,2679.6,3.73189]
["bitfinex","ETHUSD",1727512665428,0.82,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727512665651,1.94844667,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727512666066,2.01490573,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727512666773,2.01506438,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727512669364,0.06645906,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727512669547,2.01565278,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727512669746,1.94919372,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727512669968,2.01583768,2679.7,2679.6,3.73189]
["bitfinex","ETHUSD",1727512670791,1.6261166,2679.7,2679.6,4.55519]
["bitfinex","ETHUSD",1727512670961,0.06664396,2679.7,2679.6,4.55519]
["bitfinex","ETHUSD",1727512671389,1.94936837,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512672111,2.33924205,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727512673664,2.33924205,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727512673665,2.33955843,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512673865,2.33955843,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727512674409,2.33955843,2679.9,2679.7,7.46333]
["bitfinex","ETHUSD",1727512674977,0.06671672,2679.8,2679.7,7.46333]
["bitfinex","ETHUSD",1727512676066,2.33955843,2680.0,2679.8,3.73149]
["bitfinex","ETHUSD",1727512676268,2.33975484,2680.0,2679.8,3.73149]
["bitfinex","ETHUSD",1727512676519,2.33975484,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1727512676667,2.33975484,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512677511,3.16485484,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512677917,3.16485484,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512678634,3.23182681,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512679737,3.23188052,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512680390,3.23188052,2680.1,2680.0,6.04591424]
["bitfinex","ETHUSD",1727512680391,2.40678052,2680.1,2680.0,6.04591424]
["bitfinex","ETHUSD",1727512680599,2.01698209,2680.1,2680.0,6.04591424]
["bitfinex","ETHUSD",1727512680795,2.01698209,2680.1,2680.0,6.86921424]
["bitfinex","ETHUSD",1727512681118,1.62705301,2680.1,2680.0,6.86921424]
["bitfinex","ETHUSD",1727512681354,1.23706935,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512682626,0.06697197,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512683197,1.23706935,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512683546,0.06697197,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512684200,0.84638593,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512684598,0.06697197,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512684793,0.84638593,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512685016,0.06697197,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512685540,0.84601291,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512685745,1.23706935,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512685928,0.06697197,2680.1,2680.0,9.86921424]
["bitfinex","ETHUSD",1727512686118,1.23706935,2680.1,2680.0,8.300922]
["bitfinex","ETHUSD",1727512687559,0.06697197,2680.1,2680.0,8.300922]
["bitfinex","ETHUSD",1727512687707,1.23706935,2680.1,2680.0,7.477622]
["bitfinex","ETHUSD",1727512688134,0.06697197,2680.1,2680.0,7.477622]
["bitfinex","ETHUSD",1727512688649,1.23706935,2680.1,2680.0,4.477622]
["bitfinex","ETHUSD",1727512688855,1.23706935,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1727512688856,0.89207197,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1727512689087,1.55749361,2680.0,2679.9,3.7314]
["bitfinex","ETHUSD",1727512689388,2.83879214,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1727512689694,1.94672017,2680.0,2679.9,3.7314]
["bitfinex","ETHUSD",1727512689870,1.94672017,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727512690075,1.9465948,2679.8,2679.7,3.73165]
["bitfinex","ETHUSD",1727512690246,3.16156421,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727512690894,3.16156421,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1727512691112,3.16156421,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1727512691252,0.05000006,2679.9,2679.1,3.73252]
["bitfinex","ETHUSD",1727512691253,1.94638333,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727512691447,1.94616454,2679.3,2679.1,3.73252]
["bitfinex","ETHUSD",1727512691790,1.94616454,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512692489,0.8255,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727512692490,1.94616454,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512692907,1.94616454,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1727512693064,1.55666219,2679.3,2679.2,3.73241]
["bitfinex","ETHUSD",1727512694365,1.55645248,2679.3,2679.2,3.73241]
["bitfinex","ETHUSD",1727512694799,1.55636695,2679.3,2679.2,3.73241]
["bitfinex","ETHUSD",1727512696499,1.94616454,2679.4,2679.2,3.73241]
["bitfinex","ETHUSD",1727512696697,1.55635724,2679.3,2679.2,3.73241]
["bitfinex","ETHUSD",1727512696913,0.8255,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727512698265,0.8255,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512699019,2.3345976,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727512699020,3.1600976,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727512699222,3.1600976,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512699223,1.5565866,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512699365,1.5565866,2679.7,2679.6,4.10509]
["bitfinex","ETHUSD",1727512700266,1.5565866,2679.7,2679.6,4.90359]
["bitfinex","ETHUSD",1727512700568,0.77847019,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512700797,0.77851698,2679.8,2679.7,5.42532722]
["bitfinex","ETHUSD",1727512701108,1.16769777,2679.8,2679.7,5.42532722]
["bitfinex","ETHUSD",1727512701314,1.16769777,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727512701467,1.5565866,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512702166,0.06697197,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512703723,1.94632996,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512707729,0.06697197,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512710136,2.01348287,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512711321,0.06697197,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727512711617,0.06697197,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1727512711821,1.94638354,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512712379,1.94638354,2680.0,2679.8,7.46306]
["bitfinex","ETHUSD",1727512712579,1.94632036,2679.9,2679.8,7.46306]
["bitfinex","ETHUSD",1727512713313,1.94632036,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512713617,1.94632036,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727512713803,1.94632036,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512715220,1.94632036,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727512715420,1.55720857,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512715622,1.55730899,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512715781,1.94632036,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727512716320,0.06697197,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1727512716321,1.94632036,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512717328,1.94643252,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512717910,1.94643252,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727512718420,1.94643252,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512718625,1.55721084,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512718782,1.94643252,2680.0,2679.8,3.73152]
["bitfinex","ETHUSD",1727512718991,1.55721561,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512719315,1.5572173,2679.9,2679.8,3.73152]
["bitfinex","ETHUSD",1727512719606,1.94643252,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512719932,1.94650581,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512721193,2.01347778,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512721394,1.94650581,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512722235,1.94658527,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512723606,1.94658527,2680.0,2679.8,4.534]
["bitfinex","ETHUSD",1727512723820,1.94658527,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512725443,2.01355724,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512725848,1.94658527,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512728425,0.06697197,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512728742,1.94758803,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512728923,0.06697197,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512729122,1.94759752,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512729323,1.94758654,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512729640,0.06697197,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512731107,1.94881453,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727512731348,0.06697197,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727512731708,2.40587048,2680.1,2679.8,4.534]
["bitfinex","ETHUSD",1727512731956,1.94910688,2679.9,2679.8,4.534]
["bitfinex","ETHUSD",1727512732643,2.40587048,2680.1,2679.8,4.534]
["bitfinex","ETHUSD",1727512733909,2.40653532,2680.1,2679.8,4.534]
["bitfinex","ETHUSD",1727512735917,2.40653532,2680.1,2679.8,8.26553]
["bitfinex","ETHUSD",1727512736432,2.40653532,2680.1,2679.8,4.53393]
["bitfinex","ETHUSD",1727512736851,1.95008898,2679.9,2679.8,4.53393]
["bitfinex","ETHUSD",1727512737060,1.95008898,2679.9,2679.8,5.360504]
["bitfinex","ETHUSD",1727512737822,2.40700247,2680.1,2679.8,5.360504]
["bitfinex","ETHUSD",1727512738148,2.40700247,2680.1,2679.8,4.53393]
["bitfinex","ETHUSD",1727512738536,2.3400305,2680.0,2679.8,4.53393]
["bitfinex","ETHUSD",1727512740617,2.3400305,2680.0,2679.8,0.8024]
["bitfinex","ETHUSD",1727512740945,8.81322452,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1727512741116,1.95142468,2679.3,2679.2,3.73235]
["bitfinex","ETHUSD",1727512741493,3.86185502,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1727512741628,2.34170961,2679.6,2679.3,3.73229]
["bitfinex","ETHUSD",1727512741812,2.34170961,2679.5,2679.3,3.73229]
["bitfinex","ETHUSD",1727512742012,2.34170961,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512742235,2.34170961,2679.6,2679.3,7.46446]
["bitfinex","ETHUSD",1727512742556,2.34170961,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512742730,2.40456235,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512742933,0.06285274,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512743135,2.40456235,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512743336,0.06285274,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512743519,2.40456235,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512743970,2.40456235,2679.5,2679.2,4.55271]
["bitfinex","ETHUSD",1727512744157,8.48636517,2679.5,2678.6,3.8203]
["bitfinex","ETHUSD",1727512744360,1.56139325,2678.8,2678.6,4.55359]
["bitfinex","ETHUSD",1727512744519,1.56062774,2678.7,2678.6,4.55359]
["bitfinex","ETHUSD",1727512744859,1.62293681,2678.7,2678.6,5.008949]
["bitfinex","ETHUSD",1727512745426,0.06230907,2678.7,2678.6,8.008949]
["bitfinex","ETHUSD",1727512745615,1.23252042,2678.7,2678.6,8.008949]
["bitfinex","ETHUSD",1727512745818,1.17021135,2678.7,2678.6,8.008949]
["bitfinex","ETHUSD",1727512746064,1.2323079,2678.7,2678.6,8.008949]
["bitfinex","ETHUSD",1727512746413,0.06209655,2678.7,2678.6,8.008949]
["bitfinex","ETHUSD",1727512746614,0.84196549,2678.7,2678.6,8.008949]
["bitfinex","ETHUSD",1727512746844,1.17021135,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727512747019,1.56062774,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727512747418,1.56062774,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512747658,1.95109537,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512748665,1.95109537,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727512749584,1.94837631,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727512749966,1.55863772,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512750333,1.55837786,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512752260,1.55837786,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727512752447,1.16840919,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727512752843,1.55837786,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727512753094,1.55837786,2678.9,2678.8,5.03207282]
["bitfinex","ETHUSD",1727512753393,1.94837631,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512753394,1.55837786,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512753589,1.55837786,2679.0,2678.9,4.51477]
["bitfinex","ETHUSD",1727512754296,1.62052328,2679.0,2678.9,4.51477]
["bitfinex","ETHUSD",1727512754866,1.62052328,2679.0,2678.9,5.46945428]
["bitfinex","ETHUSD",1727512755173,0.06214542,2679.0,2678.9,5.46945428]
["bitfinex","ETHUSD",1727512755492,1.23020494,2679.0,2678.9,5.46945428]
["bitfinex","ETHUSD",1727512756057,0.06214542,2679.0,2678.9,5.46945428]
["bitfinex","ETHUSD",1727512756723,2.44872328,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727512756874,1.55837786,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727512757077,1.62030779,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727512758016,1.62030779,2678.9,2678.6,10.46635]
["bitfinex","ETHUSD",1727512758221,0.77850265,2678.7,2678.6,7.857985]
["bitfinex","ETHUSD",1727512758527,1.16759563,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727512761691,1.16770371,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727512761888,1.16770371,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727512762830,1.16770371,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512763117,1.16770371,2679.0,2678.9,5.05241455]
["bitfinex","ETHUSD",1727512765578,1.22965888,2679.0,2678.9,5.05241455]
["bitfinex","ETHUSD",1727512772109,0.06195517,2679.0,2678.9,5.05241455]
["bitfinex","ETHUSD",1727512774428,1.62033303,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512779522,0.06195517,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512780662,2.01095066,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512783395,2.01236143,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512783696,0.06195517,2679.0,2678.9,4.67909955]
["bitfinex","ETHUSD",1727512784197,2.34048751,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1727512784554,2.34048751,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1727512786258,2.34383311,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1727512786589,0.799,2679.2,2679.0,3.73267]
["bitfinex","ETHUSD",1727512787653,0.06040061,2679.1,2679.0,3.73267]
["bitfinex","ETHUSD",1727512795915,0.06040061,2679.1,2679.0,8.38088664]
["bitfinex","ETHUSD",1727512796130,0.06040061,2679.1,2679.0,8.81602229]
["bitfinex","ETHUSD",1727512796267,0.06040061,2679.1,2679.0,8.306239]
["bitfinex","ETHUSD",1727512796876,1.62309894,2679.1,2679.0,8.306239]
["bitfinex","ETHUSD",1727512797907,1.62309894,2679.1,2679.0,9.87350182]
["bitfinex","ETHUSD",1727512799477,0.06040061,2679.1,2679.0,9.87350182]
["bitfinex","ETHUSD",1727512800322,1.23183731,2679.1,2679.0,9.87350182]
["bitfinex","ETHUSD",1727512800616,0.06040061,2679.1,2679.0,9.87350182]
["bitfinex","ETHUSD",1727512800972,1.23182582,2679.1,2679.0,9.87350182]
["bitfinex","ETHUSD",1727512801377,1.17142521,2679.1,2679.0,9.87350182]
["bitfinex","ETHUSD",1727512802197,1.17142521,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727512802409,1.17142521,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512803414,1.22970346,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512807893,0.05827825,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512808095,1.22879518,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512808323,1.17051693,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512808600,1.22649686,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512814622,0.05597993,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512814829,1.17051693,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512815026,1.22642511,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512815917,1.17051693,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512816257,1.22642511,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512819221,0.05590818,2679.2,2679.1,8.09322618]
["bitfinex","ETHUSD",1727512819457,1.56269833,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727512819620,1.56269833,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512820892,1.9499699,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512821751,2.7612699,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727512821946,2.7612699,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512822579,0.86745177,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512822954,2.81747941,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512825264,2.81791514,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512825464,0.86745177,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512825766,2.81792623,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512826190,2.00685197,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512826553,0.05615177,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512827059,3.12576388,2679.8,2679.6,3.7318]
["bitfinex","ETHUSD",1727512827863,3.12576388,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512828293,0.7858,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512829353,3.12576388,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512829753,3.18209829,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512830381,3.18337013,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512831783,2.39757013,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512832104,2.43612735,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512834113,0.09489163,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512834414,2.43612735,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512835206,2.43612735,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1727512835207,0.09489163,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1727512835418,2.34219984,2679.7,2679.5,3.73196]
["bitfinex","ETHUSD",1727512835618,2.34219984,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727512835913,2.34219984,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512837186,2.43685481,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512838210,2.43685481,2679.7,2679.3,3.73222]
["bitfinex","ETHUSD",1727512838371,1.95303623,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1727512838877,2.0475512,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1727512839401,0.09451497,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1727512839915,3.14721313,2679.6,2679.4,3.73207]
["bitfinex","ETHUSD",1727512840481,2.34461313,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727512840703,2.4391783,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727512841334,2.4391783,2679.5,2679.3,3.73222]
["bitfinex","ETHUSD",1727512841494,0.8026,2679.4,2679.3,3.73222]
["bitfinex","ETHUSD",1727512841878,0.8026,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1727512841879,0.89709381,2679.4,2679.1,7.46505]
["bitfinex","ETHUSD",1727512842080,0.8026,2679.3,2679.1,3.7325]
["bitfinex","ETHUSD",1727512842277,3.53798199,2679.3,2679.1,3.7325]
["bitfinex","ETHUSD",1727512842537,0.8026,2679.1,2678.2,0.7998]
["bitfinex","ETHUSD",1727512842694,2.34459805,2678.5,2678.2,3.73377]
["bitfinex","ETHUSD",1727512842896,2.34459805,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727512843102,0.09380642,2678.4,2678.2,3.73377]
["bitfinex","ETHUSD",1727512843503,0.09380642,2678.4,2678.1,3.73398]
["bitfinex","ETHUSD",1727512843710,0.09380642,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512844612,0.09338293,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512845133,1.9483386,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512845345,0.09338293,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512845632,1.94824593,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512845843,2.04162886,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727512846525,2.04162886,2678.4,2678.1,3.73388]
["bitfinex","ETHUSD",1727512846727,2.75084593,2678.2,2677.9,3.73413]
["bitfinex","ETHUSD",1727512847043,1.94824593,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1727512847225,1.16728073,2677.8,2677.7,3.73452]
["bitfinex","ETHUSD",1727512847538,1.55637431,2677.8,2677.7,3.73452]
["bitfinex","ETHUSD",1727512847748,0.0924607,2677.8,2677.7,3.73452]
["bitfinex","ETHUSD",1727512848098,1.25887765,2677.8,2677.7,3.73452]
["bitfinex","ETHUSD",1727512848739,0.0924607,2677.8,2677.7,3.73452]
["bitfinex","ETHUSD",1727512848941,0.8950607,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727512849130,1.56726282,2677.7,2677.4,3.73491]
["bitfinex","ETHUSD",1727512849338,1.56726282,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1727512849527,1.57962508,2677.4,2677.2,3.73518]
["bitfinex","ETHUSD",1727512849702,0.77702508,2677.3,2677.2,3.73518]
["bitfinex","ETHUSD",1727512850122,0.09183353,2677.3,2677.2,3.73518]
["bitfinex","ETHUSD",1727512850601,0.09183353,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727512850806,2.43612143,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727512851146,1.65909635,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727512853656,0.09183353,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727512856358,0.09183353,2677.3,2677.2,4.482301]
["bitfinex","ETHUSD",1727512856716,0.8233,2677.7,2677.5,3.73478]
["bitfinex","ETHUSD",1727512856918,0.8233,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1727512857134,0.8233,2677.7,2677.5,7.46948]
["bitfinex","ETHUSD",1727512857360,0.8233,2677.7,2677.5,3.73474]
["bitfinex","ETHUSD",1727512857560,0.8233,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727512858758,0.8233,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727512859275,0.08519719,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512859923,0.08519719,2677.8,2677.7,4.481476]
["bitfinex","ETHUSD",1727512860267,0.8233,2678.1,2677.8,3.73428]
["bitfinex","ETHUSD",1727512860570,0.8233,2678.1,2677.7,4.481476]
["bitfinex","ETHUSD",1727512860571,0.0822952,2677.8,2677.7,4.481476]
["bitfinex","ETHUSD",1727512860866,0.8233,2678.1,2677.9,3.73423]
["bitfinex","ETHUSD",1727512862262,0.8233,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1727512862426,0.8233,2678.3,2677.9,7.4684]
["bitfinex","ETHUSD",1727512862631,0.0822582,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1727512862968,0.8233,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727512863139,0.08220793,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1727512863461,0.8233,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727512863851,0.08227504,2678.2,2678.0,3.73411]
["bitfinex","ETHUSD",1727512864168,0.8233,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727512864338,0.08222478,2678.1,2678.0,3.73411]
["bitfinex","ETHUSD",1727512864540,0.8233,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1727512864723,0.08222478,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1727512865068,0.08199013,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1727512865240,2.44056288,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1727512865568,0.08217452,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1727512865769,2.39056282,2678.3,2677.9,3.73417]
["bitfinex","ETHUSD",1727512865977,0.08217452,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1727512866265,0.08217452,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1727512866470,0.08217452,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1727512866776,0.8233,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727512867071,0.08207397,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1727512867273,0.08207397,2677.8,2677.5,7.46949]
["bitfinex","ETHUSD",1727512868166,0.08207397,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1727512868368,0.08207397,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512869871,0.08207397,2677.8,2677.6,3.73461]
["bitfinex","ETHUSD",1727512870424,0.08207397,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512871114,0.08205264,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512871597,0.05000006,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727512871802,0.08205264,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512872114,0.08215318,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1727512872288,0.08205264,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512872477,0.05000006,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727512872677,0.08205264,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727512872872,0.05000006,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727512873572,0.08215318,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1727512875026,0.7509,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727512875524,0.83300291,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727512878260,0.83300291,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1727512880530,0.83300291,2677.9,2677.5,3.7347]
["bitfinex","ETHUSD",1727512880744,0.83300291,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1727512881475,0.08210291,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727512881675,0.7509,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1727512881857,0.39086892,2678.2,2678.1,4.50359]
["bitfinex","ETHUSD",1727512882257,0.39086892,2678.2,2678.1,7.57826371]
["bitfinex","ETHUSD",1727512882478,1.52792508,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1727512882634,1.52792508,2678.8,2678.6,7.46643]
["bitfinex","ETHUSD",1727512882635,0.77702508,2678.7,2678.6,7.46643]
["bitfinex","ETHUSD",1727512882972,0.77702508,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1727512883178,1.14170704,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727512883179,1.16783212,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727512883385,0.39080704,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727512883967,1.16778437,2679.1,2678.9,3.73276]
["bitfinex","ETHUSD",1727512884165,1.16778437,2679.1,2678.6,0.7696]
["bitfinex","ETHUSD",1727512884166,1.55717624,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512884625,1.640204,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512885167,1.69465528,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512885372,1.63937325,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512886186,2.03016136,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512886389,3.2516016,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512886712,1.63973123,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512886890,0.47378705,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512887219,1.63973123,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512888217,1.30523449,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512888433,1.24990047,2679.1,2679.0,4.50233]
["bitfinex","ETHUSD",1727512889537,0.08302776,2679.1,2679.0,4.50233]
["bitfinex","ETHUSD",1727512890342,1.24990047,2679.1,2679.0,4.50233]
["bitfinex","ETHUSD",1727512890492,0.08302776,2679.1,2679.0,4.50233]
["bitfinex","ETHUSD",1727512890832,0.86038731,2679.1,2679.0,4.50233]
["bitfinex","ETHUSD",1727512891543,0.08302776,2679.1,2679.0,5.32585]
["bitfinex","ETHUSD",1727512892075,0.77735955,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512892337,1.16687271,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512892923,1.2505289,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512893523,0.08365619,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512893815,1.2505289,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512894432,0.86013372,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512894744,0.08365619,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512894949,0.08365619,2679.4,2679.3,4.478785]
["bitfinex","ETHUSD",1727512895447,0.77647753,2679.6,2679.4,3.73205]
["bitfinex","ETHUSD",1727512895740,0.08126939,2679.4,2679.3,4.48911]
["bitfinex","ETHUSD",1727512895940,0.77647753,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727512896322,0.77647753,2679.6,2679.5,7.46406]
["bitfinex","ETHUSD",1727512896644,0.77647753,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512896939,0.77647753,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727512896940,0.77647753,2679.8,2679.5,7.46393]
["bitfinex","ETHUSD",1727512897139,0.77647753,2679.8,2679.6,3.73188]
["bitfinex","ETHUSD",1727512897811,0.77647753,2679.8,2679.5,4.180783]
["bitfinex","ETHUSD",1727512898141,0.77647753,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1727512898345,0.77647753,2679.7,2679.5,3.7319]
["bitfinex","ETHUSD",1727512898516,0.77647753,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1727512899251,0.77647753,2679.8,2679.5,7.46385]
["bitfinex","ETHUSD",1727512900139,0.77647753,2679.8,2679.5,3.7319]
["bitfinex","ETHUSD",1727512900535,0.77647753,2679.7,2679.3,3.73227]
["bitfinex","ETHUSD",1727512900735,1.16687271,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1727512900736,0.82647759,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1727512900910,0.77647753,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1727512901436,0.77647753,2679.7,2679.3,7.46447]
["bitfinex","ETHUSD",1727512901735,0.82647759,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1727512902163,0.77647753,2679.7,2679.3,7.46446]
["bitfinex","ETHUSD",1727512902531,0.82647759,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1727512902841,0.77647753,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727512903338,0.82647759,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727512906517,0.77647753,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727512907559,0.77647753,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727512908257,2.34443193,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727512909525,1.5679544,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727512910063,2.34443193,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727512910224,1.5679544,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727512911252,2.34443193,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727512911775,2.34443193,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512911978,1.5679544,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512912439,2.34443193,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512917547,0.77647753,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512919706,2.73482711,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512920596,1.16687271,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512920805,0.8232,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1727512921009,0.8232,2679.3,2679.1,3.73248]
["bitfinex","ETHUSD",1727512921170,0.77653727,2679.2,2679.1,3.73248]
["bitfinex","ETHUSD",1727512921575,2.03800701,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727512921878,0.77680979,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512922079,0.77680979,2679.1,2678.7,4.53366]
["bitfinex","ETHUSD",1727512922298,2.39476425,2679.0,2678.8,6.73299]
["bitfinex","ETHUSD",1727512922608,1.60000979,2678.9,2678.8,6.73299]
["bitfinex","ETHUSD",1727512923108,0.77680979,2678.9,2678.8,6.73299]
["bitfinex","ETHUSD",1727512924098,0.77680979,2678.9,2678.8,7.779603]
["bitfinex","ETHUSD",1727512924408,0.77680979,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727512924718,1.16480695,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512925488,1.55637431,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512925775,1.2217611,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727512926004,1.55637431,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727512926405,3.16445029,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727512926927,1.22241029,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727512927421,1.22241029,2679.3,2679.1,3.73259]
["bitfinex","ETHUSD",1727512927616,3.55903887,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512928790,1.22241029,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727512928991,3.56127992,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512929205,3.56126684,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727512929687,0.39070219,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727512929688,3.86892744,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512929985,3.56476914,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512930181,2.33982711,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727512930383,2.33982711,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1727512930384,3.56476914,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1727512930579,1.91980252,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727512930795,1.22514901,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727512930986,3.56540671,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727512931809,5.09477459,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727512932008,3.56567426,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727512934064,3.56567426,2679.5,2679.3,3.7323]
["bitfinex","ETHUSD",1727512934263,1.22514901,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512934464,3.56674718,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512934764,2.34159817,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512935055,3.56674718,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512935411,2.34159817,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512935723,3.56674718,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512936714,2.34201932,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512936955,3.56716833,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512937149,2.34201932,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512937313,3.56716833,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512937514,2.34201932,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512937814,3.56716833,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512938014,2.34201932,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512938267,3.56716833,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512938579,2.34201932,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512938862,4.38116066,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512939459,3.56736066,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512939752,2.34221165,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512939961,3.56736066,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512946367,3.56848056,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512946779,2.34333155,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512946938,3.56848056,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512947132,2.34333155,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512947337,3.56848056,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512947677,2.34333155,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512947881,3.56848056,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512948037,2.34333155,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727512948238,3.56848056,2679.4,2679.3,4.49701]
["bitfinex","ETHUSD",1727512948635,2.34333155,2679.4,2679.3,4.49701]
["bitfinex","ETHUSD",1727512949184,3.56848056,2679.4,2679.3,4.49701]
["bitfinex","ETHUSD",1727512949407,2.34333155,2679.4,2679.3,4.49701]
["bitfinex","ETHUSD",1727512949857,3.56848056,2679.4,2679.3,4.49701]
["bitfinex","ETHUSD",1727512950170,1.22514901,2679.4,2679.3,5.319955]
["bitfinex","ETHUSD",1727512950369,4.65368933,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727512950370,3.87243188,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727512950573,2.73403374,2679.7,2679.5,5.0820215]
["bitfinex","ETHUSD",1727512950739,0.39070219,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512950933,3.58997384,2679.7,2679.6,5.87950459]
["bitfinex","ETHUSD",1727512951346,3.19927165,2679.7,2679.6,5.87950459]
["bitfinex","ETHUSD",1727512953240,1.24622695,2679.7,2679.6,5.87950459]
["bitfinex","ETHUSD",1727512953597,1.56190117,2679.7,2679.6,5.87950459]
["bitfinex","ETHUSD",1727512954078,1.9530447,2679.8,2679.6,5.87950459]
["bitfinex","ETHUSD",1727512954283,1.24622695,2679.7,2679.6,4.5499]
["bitfinex","ETHUSD",1727512954580,3.19927165,2679.7,2679.6,4.5499]
["bitfinex","ETHUSD",1727512954799,1.24622695,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727512954939,3.5895585,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727512955140,1.24622695,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1727512955551,1.24622695,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512955973,1.17102034,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512956442,1.24456871,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512958689,0.07354837,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512958893,1.24456871,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512959187,0.07354837,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512960699,0.85364547,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512963196,0.7800971,2679.6,2679.5,5.005011]
["bitfinex","ETHUSD",1727512965600,0.7800971,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512965891,0.85369568,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512968397,0.85369568,2679.7,2679.6,5.2998544]
["bitfinex","ETHUSD",1727512968722,0.07359858,2679.7,2679.6,5.2998544]
["bitfinex","ETHUSD",1727512969095,0.7800971,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512969277,0.7800971,2679.8,2679.7,4.76222154]
["bitfinex","ETHUSD",1727512969630,0.85385851,2679.8,2679.7,4.76222154]
["bitfinex","ETHUSD",1727512970589,1.24478175,2679.8,2679.7,4.76222154]
["bitfinex","ETHUSD",1727512973627,1.63505041,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512973831,2.87880742,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512974011,1.31751842,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512974842,3.26654072,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512975404,3.26695504,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727512977900,3.26695504,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727512978096,3.19319363,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512978337,1.31772385,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512978934,0.07396684,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512979143,1.55952713,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512979344,2.87725098,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512979532,1.31772385,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512980543,3.26716681,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512982954,1.31772385,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512983248,3.26716681,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512983654,3.26773384,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512988579,3.26880045,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512991263,1.31772385,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512992975,4.42191577,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512993338,4.42307211,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512998148,2.08062385,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512998353,4.42359907,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727512999264,3.66069907,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727513003186,3.66086048,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727513006507,1.31772385,2679.7,2679.6,5.301092]
["bitfinex","ETHUSD",1727513008932,1.31772385,2679.7,2679.6,4.478292]
["bitfinex","ETHUSD",1727513009075,4.42379159,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727513010725,4.42379159,2679.7,2679.0,0.7779]
["bitfinex","ETHUSD",1727513010894,1.95247191,2679.1,2679.0,3.73272]
["bitfinex","ETHUSD",1727513011078,3.15395264,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513011278,2.05355748,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513011819,4.39577432,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513012022,2.05355748,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513012577,4.39525926,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513015683,4.46872665,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513016616,4.46872665,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1727513016920,1.24265748,2679.2,2679.1,7.46516]
["bitfinex","ETHUSD",1727513017288,1.31607465,2679.2,2679.1,7.46516]
["bitfinex","ETHUSD",1727513020337,1.31607465,2679.2,2679.1,8.36847144]
["bitfinex","ETHUSD",1727513020637,2.024058,2679.2,2679.1,8.36847144]
["bitfinex","ETHUSD",1727513020804,3.26671548,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513022439,3.26707397,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513023396,2.87685732,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513023813,1.31607465,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513024641,3.26707397,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513024961,1.31607465,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513026861,2.87683767,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513028429,1.31607465,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513028623,0.07341717,2679.2,2679.1,9.16487144]
["bitfinex","ETHUSD",1727513029010,1.9509601,2679.3,2679.1,5.43229144]
["bitfinex","ETHUSD",1727513029211,1.31319783,2679.2,2679.1,5.43229144]
["bitfinex","ETHUSD",1727513030157,1.63131049,2679.2,2679.1,5.43229144]
["bitfinex","ETHUSD",1727513030357,0.07054035,2679.2,2679.1,5.43229144]
["bitfinex","ETHUSD",1727513030712,1.9509601,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513030953,3.19268427,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513032133,3.19270542,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513032539,1.24172417,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727513032739,2.3411775,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1727513032934,1.24175593,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727513034486,1.31239671,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727513040583,1.31239671,2679.4,2679.3,5.34520239]
["bitfinex","ETHUSD",1727513041429,0.07064078,2679.4,2679.3,9.98779887]
["bitfinex","ETHUSD",1727513041594,0.07064078,2679.4,2679.3,10.41215441]
["bitfinex","ETHUSD",1727513041777,0.78097854,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727513041976,0.78097854,2679.8,2679.7,8.257552]
["bitfinex","ETHUSD",1727513044621,0.78097854,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727513044917,1.17146781,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727513045122,1.23169827,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727513045289,1.32666133,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727513045482,1.2316678,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727513046217,2.88842621,2679.9,2679.8,6.73162]
["bitfinex","ETHUSD",1727513046656,1.32646912,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513046870,1.6231367,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513047048,2.88842621,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513051929,1.32646912,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513052277,2.88842621,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513055388,1.32646912,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513056442,2.88842621,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513060119,1.32646912,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513060258,2.88842621,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513074582,1.32646912,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513074763,1.62214628,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513074962,2.88743579,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513075575,1.32646912,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513075877,2.0126009,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513076077,3.27789041,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513080593,3.27958094,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513082583,1.32646912,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513085584,3.6722109,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727513089374,1.32646912,2679.9,2679.8,4.557818]
["bitfinex","ETHUSD",1727513090414,1.32646912,2679.9,2679.8,6.8906724]
["bitfinex","ETHUSD",1727513090978,1.32646912,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513090979,2.01811297,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513091181,3.28340248,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513094039,1.32646912,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513094241,3.28340248,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513094546,1.32646912,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513097239,0.06117961,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513097541,1.62569279,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513097927,2.8909823,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513103470,2.82980269,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513103634,1.56451318,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513103985,2.88755954,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513105860,1.32304636,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513106045,2.88755954,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513106629,1.23047484,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513107439,0.05775685,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513108365,0.8394753,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513108676,0.05775685,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513109059,0.83946076,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513109852,0.83938884,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513110837,0.05775685,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513111033,0.83923336,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513112247,0.83919093,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513112448,0.83922097,2679.9,2679.8,9.8906724]
["bitfinex","ETHUSD",1727513112936,0.05775685,2679.9,2679.8,11.43896471]
["bitfinex","ETHUSD",1727513113147,0.78146412,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727513113345,0.78146412,2680.2,2680.1,7.5214]
["bitfinex","ETHUSD",1727513114334,0.78146412,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513114539,0.78146412,2680.3,2680.2,8.2990144]
["bitfinex","ETHUSD",1727513115048,1.17271799,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513118176,1.22673478,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513118383,1.22673478,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513119846,0.05401679,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513120140,1.22673478,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513120345,0.05401679,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513121039,0.83517627,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513124594,0.05401679,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513124908,0.83517627,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513127971,0.05401679,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513128469,0.83517627,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513130338,0.05401679,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513131774,0.83517627,2680.3,2680.2,8.38623344]
["bitfinex","ETHUSD",1727513132005,0.05401679,2680.3,2680.2,8.2990144]
["bitfinex","ETHUSD",1727513132681,0.83510759,2680.3,2680.2,8.2990144]
["bitfinex","ETHUSD",1727513133106,0.83510759,2680.3,2680.2,9.0527144]
["bitfinex","ETHUSD",1727513133327,0.83510759,2680.3,2680.2,8.2990144]
["bitfinex","ETHUSD",1727513134018,0.83510759,2680.3,2680.2,9.95053784]
["bitfinex","ETHUSD",1727513138240,0.05401679,2680.3,2680.2,10.70423784]
["bitfinex","ETHUSD",1727513141642,0.83510759,2680.3,2680.2,10.70423784]
["bitfinex","ETHUSD",1727513142709,0.83510759,2680.3,2680.2,9.95053784]
["bitfinex","ETHUSD",1727513148260,0.83510759,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513148421,1.22673478,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513151449,0.05401679,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513151655,1.304336,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513153246,2.86884918,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513166269,1.304336,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513169086,2.87009068,2680.3,2680.2,8.2990144]
["bitfinex","ETHUSD",1727513169303,1.304336,2680.3,2680.2,9.87516784]
["bitfinex","ETHUSD",1727513169599,1.22839521,2680.3,2680.2,10.65766784]
["bitfinex","ETHUSD",1727513171469,0.05401679,2680.3,2680.2,10.65766784]
["bitfinex","ETHUSD",1727513171668,1.22837679,2680.3,2680.2,10.65766784]
["bitfinex","ETHUSD",1727513172185,0.05401679,2680.3,2680.2,10.65766784]
["bitfinex","ETHUSD",1727513172387,2.44457147,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513172586,2.13032448,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727513174802,2.13032448,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727513175002,4.47838615,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727513175213,4.47725762,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727513176470,2.13032448,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727513178073,4.47528531,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727513178674,4.47520413,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727513179492,3.65040413,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727513179705,4.42118734,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727513180192,4.4747552,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727513182166,2.12987555,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727513184309,2.12987555,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727513184605,0.8248,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513184792,2.07630769,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513185002,2.12972119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513187397,4.08023926,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513188418,4.08012251,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513190539,3.68980844,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513193118,2.86500844,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513198027,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513202557,1.6159869,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513202728,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513203959,1.61615126,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513204118,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513206317,3.25694968,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513206517,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513207232,3.25694968,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513207431,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513208262,3.25863492,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513209821,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513210332,3.25863492,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513212631,3.25929217,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513215687,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513215888,2.08152119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513217733,3.65328835,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513218292,3.65438773,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513219330,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513219746,3.6548195,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513220446,3.65529359,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513220943,1.30492119,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727513221089,0.7766,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1727513221287,2.02810769,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1727513221531,2.07869008,2680.0,2679.9,3.73147]
["bitfinex","ETHUSD",1727513223054,2.07869008,2680.0,2679.5,4.52504]
["bitfinex","ETHUSD",1727513223221,4.04360889,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1727513223434,4.04360889,2679.9,2679.3,0.7931]
["bitfinex","ETHUSD",1727513223435,0.7766,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1727513223692,0.7766,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1727513223891,2.34900811,2679.2,2679.1,3.73255]
["bitfinex","ETHUSD",1727513224135,3.6005158,2679.2,2679.1,3.73255]
["bitfinex","ETHUSD",1727513224339,1.3013877,2679.2,2679.1,3.73255]
["bitfinex","ETHUSD",1727513224641,3.64813478,2679.2,2679.1,3.73255]
["bitfinex","ETHUSD",1727513224840,3.64813478,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1727513225134,1.25150769,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1727513225438,3.20594671,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1727513225638,3.2557765,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1727513227538,1.30133748,2679.1,2679.0,3.73271]
["bitfinex","ETHUSD",1727513228355,0.7766,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727513228518,2.33798016,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727513228696,3.58009971,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727513228902,3.67965491,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727513229133,2.06827469,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727513229351,1.17058746,2678.9,2678.8,6.73293]
["bitfinex","ETHUSD",1727513229643,1.21966497,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1727513229825,2.85191679,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1727513230212,2.85191679,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1727513230413,2.85191679,2678.9,2678.8,3.0]
["bitfinex","ETHUSD",1727513230689,2.85191679,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727513230938,1.241543,2678.8,2678.7,3.73313]
["bitfinex","ETHUSD",1727513231339,1.21847806,2678.8,2678.7,3.73313]
["bitfinex","ETHUSD",1727513232404,0.0489237,2678.8,2678.7,3.73313]
["bitfinex","ETHUSD",1727513233361,0.82813481,2678.8,2678.7,3.73313]
["bitfinex","ETHUSD",1727513234315,0.82813481,2678.8,2678.7,4.54573]
["bitfinex","ETHUSD",1727513234544,0.0489237,2678.8,2678.7,5.373631]
["bitfinex","ETHUSD",1727513235539,0.77921111,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727513236857,0.827938,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727513249504,0.04872689,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727513250062,0.827938,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727513250886,0.827938,2679.0,2678.8,3.733]
["bitfinex","ETHUSD",1727513252083,0.77921111,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727513252462,0.82467272,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727513255391,0.04546161,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727513255597,0.82482852,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727513255892,0.04546161,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727513256090,0.82483561,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727513256265,1.21501597,2678.9,2678.8,3.733]
["bitfinex","ETHUSD",1727513256699,1.21501597,2678.9,2678.6,3.7332]
["bitfinex","ETHUSD",1727513256868,0.7795854,2678.8,2678.6,3.73316]
["bitfinex","ETHUSD",1727513257073,0.7795854,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727513257473,1.16955436,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727513257675,0.77984837,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727513258202,1.16955436,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727513259359,1.16955436,2678.8,2678.6,3.0]
["bitfinex","ETHUSD",1727513259569,1.16955436,2678.7,2678.5,3.0]
["bitfinex","ETHUSD",1727513259980,1.16955436,2678.7,2678.3,3.0]
["bitfinex","ETHUSD",1727513259981,1.16955436,2678.6,2678.3,3.0]
["bitfinex","ETHUSD",1727513260183,0.7806558,2678.4,2678.3,6.73371]
["bitfinex","ETHUSD",1727513260417,1.16955436,2678.4,2678.3,3.0]
["bitfinex","ETHUSD",1727513260773,3.98298096,2678.4,2677.9,0.7737]
["bitfinex","ETHUSD",1727513260926,1.56178497,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1727513261225,2.80137274,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1727513261528,1.28386907,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1727513261687,1.21630799,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1727513261888,1.28393198,2677.9,2677.7,4.50823]
["bitfinex","ETHUSD",1727513262084,1.60651249,2677.9,2677.8,6.7344]
["bitfinex","ETHUSD",1727513262285,2.84649759,2677.9,2677.8,3.0]
["bitfinex","ETHUSD",1727513263986,2.84649759,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727513264229,1.17144767,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727513264541,1.21529171,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727513266037,1.21529171,2677.6,2677.3,4.50871]
["bitfinex","ETHUSD",1727513266336,0.7801717,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1727513266546,0.04348881,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1727513266702,1.21493648,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1727513267447,0.8228994,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1727513267940,0.8228994,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727513268295,0.82274417,2677.5,2677.4,3.0]
["bitfinex","ETHUSD",1727513268700,1.21493648,2677.5,2677.3,3.73501]
["bitfinex","ETHUSD",1727513269043,0.77922768,2677.4,2677.3,3.0]
["bitfinex","ETHUSD",1727513269400,0.82265278,2677.4,2677.3,3.0]
["bitfinex","ETHUSD",1727513269736,0.82265278,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1727513269945,0.77922768,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1727513270699,0.82255171,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1727513271301,0.04332403,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1727513271810,0.04332403,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1727513272062,0.04332403,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1727513272361,0.04332403,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727513274229,0.84702403,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1727513274922,0.89702409,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727513275128,1.62625171,2677.3,2676.9,3.73554]
["bitfinex","ETHUSD",1727513275449,0.77922768,2677.2,2676.7,8.27656]
["bitfinex","ETHUSD",1727513275655,0.82922774,2677.2,2676.7,4.54064]
["bitfinex","ETHUSD",1727513275970,0.04289705,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1727513276462,0.04289705,2677.1,2676.7,7.4717]
["bitfinex","ETHUSD",1727513276764,0.04289705,2677.1,2676.7,7.47169]
["bitfinex","ETHUSD",1727513276977,0.04289705,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1727513277267,0.04289705,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1727513277764,0.04289705,2677.1,2676.7,7.47169]
["bitfinex","ETHUSD",1727513278925,0.04289705,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727513279126,0.04289705,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727513279554,0.8037,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727513279758,0.04276324,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727513280033,0.8037,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727513280568,0.04281353,2677.2,2676.7,4.54067]
["bitfinex","ETHUSD",1727513280793,3.82812359,2677.2,2676.6,3.736]
["bitfinex","ETHUSD",1727513280957,4.5391,2677.1,2676.6,3.736]
["bitfinex","ETHUSD",1727513281271,1.5679544,2676.9,2676.4,0.8048]
["bitfinex","ETHUSD",1727513281487,1.5679544,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1727513281488,4.58950006,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727513281797,0.89627163,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727513282470,0.89627163,2676.8,2676.2,8.27792]
["bitfinex","ETHUSD",1727513282471,1.5679544,2676.7,2676.2,8.27792]
["bitfinex","ETHUSD",1727513282773,0.04247218,2676.6,2676.2,4.54135]
["bitfinex","ETHUSD",1727513282979,0.09247224,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1727513283363,0.04247218,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727513284375,0.04247218,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1727513284376,0.8037,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1727513284590,0.8037,2676.5,2676.0,4.54165]
["bitfinex","ETHUSD",1727513284591,2.3716544,2676.5,2676.0,7.47367]
["bitfinex","ETHUSD",1727513284913,0.04195593,2676.4,2676.0,7.47366]
["bitfinex","ETHUSD",1727513285194,0.04195593,2676.4,2676.0,3.73682]
["bitfinex","ETHUSD",1727513286472,0.8037,2676.3,2675.8,4.5419]
["bitfinex","ETHUSD",1727513286673,0.09181992,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1727513287265,0.04181986,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1727513287498,0.85370006,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1727513287857,0.04090842,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1727513288194,0.04085809,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1727513288500,6.15817446,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1727513288702,0.04080774,2675.9,2675.8,3.7371]
["bitfinex","ETHUSD",1727513288880,6.15817446,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1727513288881,0.8037,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1727513289053,0.0908078,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1727513289254,0.04080774,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1727513289666,0.05000006,2675.8,2675.6,3.73735]
["bitfinex","ETHUSD",1727513290066,0.04067698,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513290453,0.05000006,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727513290656,0.04036415,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513290884,0.04022485,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727513291335,0.83330006,2675.8,2675.4,3.73769]
["bitfinex","ETHUSD",1727513291497,0.0401745,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1727513291699,0.83330006,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727513291935,0.03998479,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727513292141,0.03998479,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1727513292142,0.83330006,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1727513292296,0.83330006,2675.8,2675.5,7.47507]
["bitfinex","ETHUSD",1727513293218,0.83330006,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1727513293425,0.7833,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1727513293594,0.7833,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1727513294292,0.03996773,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1727513294514,0.03996773,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513294732,0.7833,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727513295111,0.03976411,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513295510,0.7833,2675.8,2675.2,3.0]
["bitfinex","ETHUSD",1727513295742,0.08991627,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1727513295956,0.03991621,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727513296453,0.83330006,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727513296804,0.03989151,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727513297303,0.03984116,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1727513297948,2.40125446,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1727513298149,0.03985095,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727513298454,0.05000006,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727513298738,0.05000006,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727513298940,0.03980375,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727513299154,0.05000006,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727513299318,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513299712,0.83330006,2675.8,2675.5,7.47508]
["bitfinex","ETHUSD",1727513300214,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513301847,0.038516,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727513302203,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513302405,0.03848616,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513302642,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513302942,0.03848616,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513303240,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513303448,0.03848616,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513303620,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513303821,0.03848616,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513304040,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513304217,0.03846565,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513304543,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513304750,0.03846565,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513304905,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513305105,0.03846565,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513305300,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513305507,0.03848616,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513305949,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513306253,0.03848616,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513306552,0.83330006,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513306757,0.03855049,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513307046,0.03859012,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727513307549,0.03853977,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513307935,0.03853977,2675.6,2675.4,3.73773]
["bitfinex","ETHUSD",1727513308446,2.40125446,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727513308809,2.40125446,2675.8,2675.1,0.7802]
["bitfinex","ETHUSD",1727513309005,0.03859012,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727513309244,0.03859012,2675.7,2675.4,3.73768]
["bitfinex","ETHUSD",1727513309447,2.40125446,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1727513309814,0.0385794,2675.7,2675.5,0.7802]
["bitfinex","ETHUSD",1727513310256,0.05000006,2675.8,2675.5,0.7802]
["bitfinex","ETHUSD",1727513310565,0.05000006,2675.8,2675.5,4.51781]
["bitfinex","ETHUSD",1727513310867,0.0385794,2675.7,2675.5,4.51774]
["bitfinex","ETHUSD",1727513311228,0.05000006,2675.9,2675.5,4.51774]
["bitfinex","ETHUSD",1727513311433,0.03853976,2675.6,2675.5,4.51774]
["bitfinex","ETHUSD",1727513311614,0.05000006,2675.9,2675.5,4.51774]
["bitfinex","ETHUSD",1727513311817,0.03853976,2675.6,2675.5,4.51774]
["bitfinex","ETHUSD",1727513312013,0.05000006,2675.9,2675.5,4.51774]
["bitfinex","ETHUSD",1727513312219,0.03853976,2675.6,2675.5,4.51774]
["bitfinex","ETHUSD",1727513312419,0.05000006,2675.9,2675.5,4.51774]
["bitfinex","ETHUSD",1727513312651,0.03857193,2675.6,2675.5,4.51774]
["bitfinex","ETHUSD",1727513313155,0.05000006,2675.9,2675.5,4.51774]
["bitfinex","ETHUSD",1727513313327,0.03857193,2675.6,2675.5,3.73754]
["bitfinex","ETHUSD",1727513313539,0.05000006,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1727513313736,0.03867263,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727513313937,0.03867263,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513313938,1.61252774,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1727513314727,0.77922768,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1727513315265,2.34718208,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1727513315475,2.39718214,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1727513315623,2.39718214,2675.9,2675.5,7.47508]
["bitfinex","ETHUSD",1727513315964,2.39718214,2675.9,2675.5,3.73754]
["bitfinex","ETHUSD",1727513316318,0.03874229,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727513316518,0.05000006,2675.7,2675.5,3.73754]
["bitfinex","ETHUSD",1727513316818,0.81796997,2675.8,2675.3,4.5619]
["bitfinex","ETHUSD",1727513317018,0.03863088,2675.6,2675.3,4.5619]
["bitfinex","ETHUSD",1727513317238,0.81790891,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727513317557,0.77922768,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727513317733,0.03863088,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727513318129,0.82223088,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1727513318368,1.60145856,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1727513318544,1.65145862,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1727513318982,1.65145862,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727513319278,0.81785856,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727513319480,0.81785856,2675.6,2675.3,4.56197]
["bitfinex","ETHUSD",1727513320137,0.81785856,2675.6,2675.4,3.73771]
["bitfinex","ETHUSD",1727513320481,0.77922768,2675.5,2675.4,3.73771]
["bitfinex","ETHUSD",1727513320937,0.81777069,2675.5,2675.4,3.73771]
["bitfinex","ETHUSD",1727513321339,0.03854301,2675.5,2675.4,3.73771]
["bitfinex","ETHUSD",1727513321735,0.03854301,2675.5,2675.3,4.56199]
["bitfinex","ETHUSD",1727513321976,0.7786224,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513322347,0.81711505,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513323347,0.03849265,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513324366,1.20994032,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513325266,1.60042288,2675.4,2675.3,0.8241]
["bitfinex","ETHUSD",1727513325467,2.8361375,2675.4,2675.3,0.8241]
["bitfinex","ETHUSD",1727513325670,2.8361375,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513327803,2.83492773,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513328297,2.8349398,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513328503,3.22434437,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513330477,1.27420727,2675.4,2675.3,4.56199]
["bitfinex","ETHUSD",1727513331075,1.27420727,2675.4,2675.3,0.8241]
["bitfinex","ETHUSD",1727513331264,1.27420727,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1727513331601,3.18940549,2675.3,2675.2,3.73793]
["bitfinex","ETHUSD",1727513331963,3.18943558,2675.3,2675.2,3.73793]
["bitfinex","ETHUSD",1727513332162,1.27281368,2675.3,2675.2,3.73793]
["bitfinex","ETHUSD",1727513334604,3.6129782,2675.3,2675.2,3.73793]
["bitfinex","ETHUSD",1727513335106,3.6129782,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1727513335321,1.23571462,2675.2,2675.1,6.73815]
["bitfinex","ETHUSD",1727513335474,3.57587914,2675.2,2675.1,6.73815]
["bitfinex","ETHUSD",1727513335974,3.61281084,2675.2,2675.1,6.73815]
["bitfinex","ETHUSD",1727513336397,1.27264632,2675.2,2675.1,6.73815]
["bitfinex","ETHUSD",1727513340121,1.27264632,2675.2,2675.1,6.73817]
["bitfinex","ETHUSD",1727513340619,1.27264632,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727513344822,1.60084519,2675.2,2675.1,6.8911494]
["bitfinex","ETHUSD",1727513345025,1.27264632,2675.2,2675.1,6.8911494]
["bitfinex","ETHUSD",1727513345320,1.60088134,2675.2,2675.1,5.323195]
["bitfinex","ETHUSD",1727513345623,2.83659596,2675.2,2675.1,5.323195]
["bitfinex","ETHUSD",1727513346033,2.83659596,2675.2,2675.1,9.8911494]
["bitfinex","ETHUSD",1727513346328,1.21005024,2675.2,2675.1,9.8911494]
["bitfinex","ETHUSD",1727513347337,1.60088134,2675.2,2675.1,7.49527]
["bitfinex","ETHUSD",1727513347538,2.83923379,2675.2,2675.1,7.49527]
["bitfinex","ETHUSD",1727513347741,1.27528415,2675.2,2675.1,7.49527]
["bitfinex","ETHUSD",1727513349224,1.20955502,2675.2,2675.1,7.49527]
["bitfinex","ETHUSD",1727513349545,1.20955502,2675.2,2675.1,8.77541044]
["bitfinex","ETHUSD",1727513351213,0.0369317,2675.2,2675.1,8.77541044]
["bitfinex","ETHUSD",1727513351414,0.0369317,2675.2,2675.1,9.2116418]
["bitfinex","ETHUSD",1727513351649,0.78175738,2675.5,2675.4,4.52545]
["bitfinex","ETHUSD",1727513351802,0.78175738,2675.5,2675.4,7.52545]
["bitfinex","ETHUSD",1727513352001,0.81494554,2675.5,2675.4,7.60019483]
["bitfinex","ETHUSD",1727513352330,0.03318816,2675.5,2675.4,7.60019483]
["bitfinex","ETHUSD",1727513352524,0.03318816,2675.5,2675.4,8.89079775]
["bitfinex","ETHUSD",1727513352741,0.03318816,2675.5,2675.4,8.81605292]
["bitfinex","ETHUSD",1727513354699,0.78175738,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513354905,0.78175738,2675.7,2675.6,8.3054244]
["bitfinex","ETHUSD",1727513355642,1.17262332,2675.8,2675.6,8.3054244]
["bitfinex","ETHUSD",1727513355643,1.17262332,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727513355841,1.56394964,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513356148,2.80062011,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513356499,1.23667047,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513356739,1.56394964,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513356943,2.80062011,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513357643,1.23667047,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513358643,1.2361323,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513358843,1.17093456,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727513359003,1.23609404,2675.9,2675.8,4.5249]
["bitfinex","ETHUSD",1727513359206,1.17077205,2675.9,2675.8,4.5249]
["bitfinex","ETHUSD",1727513359442,1.17077205,2675.9,2675.8,6.0928544]
["bitfinex","ETHUSD",1727513359745,1.17077205,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727513360151,1.23579819,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727513360351,1.56394964,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727513360508,2.79976422,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727513361522,1.17039482,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727513362759,1.17039482,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727513362923,0.78020089,2676.2,2676.1,6.73678]
["bitfinex","ETHUSD",1727513363243,1.17039482,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1727513363244,0.78020089,2676.3,2676.2,3.0]
["bitfinex","ETHUSD",1727513363459,0.78020089,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1727513363653,0.81309197,2676.3,2676.2,6.73664]
["bitfinex","ETHUSD",1727513364146,0.03289108,2676.3,2676.2,8.3045944]
["bitfinex","ETHUSD",1727513364534,0.81309197,2676.3,2676.2,8.3045944]
["bitfinex","ETHUSD",1727513364710,0.03289108,2676.3,2676.2,8.3045944]
["bitfinex","ETHUSD",1727513366449,0.78020089,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727513367341,0.03302545,2676.4,2676.3,5.16091039]
["bitfinex","ETHUSD",1727513367714,0.78020089,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727513368452,0.78020089,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727513368622,0.78020089,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727513369553,0.78020089,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727513369765,0.78020089,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727513369964,1.17039482,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727513370166,0.77921619,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727513370466,1.17039482,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727513370971,1.16856167,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727513373870,1.16856167,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727513374070,1.16856167,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727513374937,1.16856167,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727513375189,0.77872837,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727513380851,0.77872837,2676.8,2676.7,7.47178]
["bitfinex","ETHUSD",1727513381074,0.77872837,2676.8,2676.7,3.73584]
["bitfinex","ETHUSD",1727513384312,0.77872837,2676.8,2676.5,3.73616]
["bitfinex","ETHUSD",1727513384514,0.77872837,2676.7,2676.3,0.8121]
["bitfinex","ETHUSD",1727513384716,0.82872843,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1727513385135,0.77872837,2676.6,2676.5,3.7362]
["bitfinex","ETHUSD",1727513385337,0.7761,2676.5,2676.4,3.0]
["bitfinex","ETHUSD",1727513385848,1.55518478,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513389440,0.7761,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513390153,1.94466167,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513391808,1.94466167,2676.5,2676.4,3.0]
["bitfinex","ETHUSD",1727513392039,1.94466167,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513394240,2.01206358,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513395044,3.57601322,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513397321,3.96245178,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513397527,2.01206358,2676.5,2676.4,6.73636]
["bitfinex","ETHUSD",1727513398144,3.96529458,2676.5,2676.3,3.73642]
["bitfinex","ETHUSD",1727513398316,3.18919458,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1727513400623,3.18951695,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1727513400947,1.23596358,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1727513401633,1.95377612,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727513401838,3.19084965,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727513403226,1.23707353,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727513408164,3.58395472,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727513408557,1.23707353,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727513410289,4.40595478,2676.5,2675.9,4.50586]
["bitfinex","ETHUSD",1727513410589,2.34767874,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1727513410891,3.58475227,2676.0,2675.9,3.73696]
["bitfinex","ETHUSD",1727513411047,1.23707353,2676.0,2675.9,3.73696]
["bitfinex","ETHUSD",1727513411244,0.772,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1727513411448,3.58308613,2675.8,2675.7,3.73726]
["bitfinex","ETHUSD",1727513411676,1.23707353,2675.8,2675.7,3.73726]
["bitfinex","ETHUSD",1727513412077,3.58308613,2675.8,2675.7,3.73726]
["bitfinex","ETHUSD",1727513412384,1.23707353,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727513412563,3.58308613,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727513412889,1.23707353,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727513413285,3.19084309,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727513414245,1.23707353,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727513415290,1.56154258,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727513415447,1.23707353,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513415646,1.56149653,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513415883,2.79857006,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513417047,2.79857006,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727513417248,1.17057168,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727513420280,1.17057168,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727513420485,1.56149653,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727513420486,1.56149653,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727513420647,1.23406681,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513421075,1.16988345,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513422164,1.56149653,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1727513422165,2.79540655,2675.8,2675.5,3.73758]
["bitfinex","ETHUSD",1727513422407,1.16976071,2675.6,2675.5,3.73758]
["bitfinex","ETHUSD",1727513424320,1.16976071,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513426355,1.56075825,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727513427154,1.56075825,2675.7,2675.4,7.47529]
["bitfinex","ETHUSD",1727513427316,0.77960629,2675.5,2675.4,7.47529]
["bitfinex","ETHUSD",1727513427956,0.77960629,2675.6,2675.4,7.47529]
["bitfinex","ETHUSD",1727513428166,0.77960629,2675.5,2675.4,7.47529]
["bitfinex","ETHUSD",1727513428318,0.77960629,2675.5,2675.4,3.73763]
["bitfinex","ETHUSD",1727513428757,0.77960629,2675.5,2675.4,3.65273]
["bitfinex","ETHUSD",1727513429362,0.77960629,2675.5,2675.1,0.7689]
["bitfinex","ETHUSD",1727513429363,1.16976071,2675.5,2675.1,0.7689]
["bitfinex","ETHUSD",1727513429567,1.16930548,2675.3,2675.1,3.0]
["bitfinex","ETHUSD",1727513429879,1.16930548,2675.2,2675.1,3.0]
["bitfinex","ETHUSD",1727513430046,1.16930548,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1727513430244,0.77950682,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1727513430437,0.77950682,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727513431241,0.77950682,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727513431442,0.77950682,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727513431977,0.85409224,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727513432131,0.85409224,2675.1,2674.7,3.73868]
["bitfinex","ETHUSD",1727513432488,0.77950682,2674.8,2674.3,4.5225]
["bitfinex","ETHUSD",1727513432632,0.7788173,2674.7,2674.3,4.5225]
["bitfinex","ETHUSD",1727513432832,0.7788173,2674.6,2674.3,4.5225]
["bitfinex","ETHUSD",1727513433232,0.7788173,2674.6,2674.1,3.7395]
["bitfinex","ETHUSD",1727513433233,1.5696173,2674.6,2674.1,4.5228]
["bitfinex","ETHUSD",1727513433461,1.5696173,2674.6,2674.1,5.85898879]
["bitfinex","ETHUSD",1727513433663,0.7788173,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727513433862,0.7788173,2674.5,2674.1,4.5228]
["bitfinex","ETHUSD",1727513434178,0.7788173,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727513434470,1.5696173,2674.6,2674.1,4.5228]
["bitfinex","ETHUSD",1727513434771,0.7788173,2674.5,2674.1,8.26229]
["bitfinex","ETHUSD",1727513435267,1.5696173,2674.6,2674.1,4.52279]
["bitfinex","ETHUSD",1727513435477,1.5696173,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727513435844,5.3084973,2674.6,2674.1,4.52279]
["bitfinex","ETHUSD",1727513436056,0.05000006,2674.5,2674.1,4.52279]
["bitfinex","ETHUSD",1727513436271,0.82881736,2674.5,2674.0,103.73969]
["bitfinex","ETHUSD",1727513436555,0.82881736,2674.5,2674.0,103.73962]
["bitfinex","ETHUSD",1727513436757,0.82881736,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1727513436960,0.05000006,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1727513437880,0.05000006,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727513438574,0.05000006,2674.5,2674.1,7.47905]
["bitfinex","ETHUSD",1727513438776,0.05000006,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1727513440278,0.7908,2674.4,2674.0,100.0]
["bitfinex","ETHUSD",1727513440488,0.86391364,2674.4,2674.0,103.73963]
["bitfinex","ETHUSD",1727513440989,0.86391364,2674.4,2674.0,100.0]
["bitfinex","ETHUSD",1727513441344,4.60311364,2674.4,2674.0,100.0]
["bitfinex","ETHUSD",1727513441495,4.6531137,2674.4,2674.0,100.0]
["bitfinex","ETHUSD",1727513442354,4.58000006,2674.4,2674.0,100.0]
["bitfinex","ETHUSD",1727513442686,0.07236257,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727513443395,0.07236257,2674.3,2674.0,103.7397]
["bitfinex","ETHUSD",1727513443549,0.07236257,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727513443902,4.57997006,2674.4,2674.0,100.0]
["bitfinex","ETHUSD",1727513444096,0.07231394,2674.2,2674.0,100.0]
["bitfinex","ETHUSD",1727513444396,4.57997006,2674.4,2674.0,100.0]
["bitfinex","ETHUSD",1727513444598,0.84080006,2674.4,2674.0,103.73967]
["bitfinex","ETHUSD",1727513444764,0.07236257,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727513447508,3.86167263,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727513447713,0.12236263,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727513451075,3.86169263,2674.3,2674.0,100.0]
["bitfinex","ETHUSD",1727513451282,10.05957,2674.1,2674.0,99.21206814]
["bitfinex","ETHUSD",1727513451504,13.22442096,2674.1,2674.0,96.43495986]
["bitfinex","ETHUSD",1727513451708,11.35765438,2674.1,2674.0,94.03962635]
["bitfinex","ETHUSD",1727513452022,29.15644716,2674.1,2674.0,81.56762575]
["bitfinex","ETHUSD",1727513452177,39.82490001,2674.1,2674.0,81.56762575]
["bitfinex","ETHUSD",1727513452622,55.64457301,2674.1,2674.0,38.00771135]
["bitfinex","ETHUSD",1727513452926,52.23002649,2674.1,2674.0,20.37151135]
["bitfinex","ETHUSD",1727513453295,43.25768727,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513453502,39.5979836,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513454315,38.11658368,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513454635,37.02883068,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513455325,22.68242416,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513455648,15.48623673,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513456429,13.93697793,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513456926,15.48784096,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513457293,13.93697793,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513457519,15.87884573,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513457837,15.87874241,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513458007,15.87887346,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513458600,15.49100026,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513458789,15.87887346,2674.1,2674.0,19.71990336]
["bitfinex","ETHUSD",1727513459119,15.87887346,2674.1,2674.0,16.24760799]
["bitfinex","ETHUSD",1727513459437,15.49091641,2674.1,2674.0,16.24760799]
["bitfinex","ETHUSD",1727513459587,15.4909102,2674.1,2674.0,16.24760799]
["bitfinex","ETHUSD",1727513460431,15.49082726,2674.1,2674.0,16.24760799]
["bitfinex","ETHUSD",1727513460804,14.32815698,2674.1,2674.0,16.24760799]
["bitfinex","ETHUSD",1727513461007,49.58343908,2674.1,2674.0,15.46127713]
["bitfinex","ETHUSD",1727513461224,47.6454365,2674.1,2674.0,14.8875188]
["bitfinex","ETHUSD",1727513461703,51.6354365,2674.1,2674.0,14.2768979]
["bitfinex","ETHUSD",1727513461906,48.1621905,2674.1,2674.0,3.82561176]
["bitfinex","ETHUSD",1727513462204,5.98667,2672.1,2672.0,0.00224552]
["bitfinex","ETHUSD",1727513462406,2.2443,2672.4,2671.6,3.74306]
["bitfinex","ETHUSD",1727513462639,0.06459948,2672.1,2671.6,7.15760652]
["bitfinex","ETHUSD",1727513462819,3.79212006,2672.3,2671.6,3.74306]
["bitfinex","ETHUSD",1727513463017,3.85647148,2672.3,2671.6,3.74306]
["bitfinex","ETHUSD",1727513463361,3.74223,2672.2,2671.5,4.5622]
["bitfinex","ETHUSD",1727513463648,0.05000006,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1727513463879,0.11426406,2672.1,2671.6,3.74296]
["bitfinex","ETHUSD",1727513464005,0.05000006,2672.1,2671.6,4.91494265]
["bitfinex","ETHUSD",1727513464200,0.06421528,2672.0,2671.6,4.91494265]
["bitfinex","ETHUSD",1727513464807,0.06421528,2672.0,2671.7,3.41454652]
["bitfinex","ETHUSD",1727513465202,0.06421528,2672.0,2671.7,7.15737652]
["bitfinex","ETHUSD",1727513465518,0.06421528,2672.0,2671.7,3.01968223]
["bitfinex","ETHUSD",1727513466049,0.05000006,2672.1,2671.7,3.01968223]
["bitfinex","ETHUSD",1727513466350,3.74225,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727513466351,0.05000006,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727513466593,5.98584,2672.7,2672.0,3.74242]
["bitfinex","ETHUSD",1727513466594,0.05000006,2672.6,2672.1,3.41454652]
["bitfinex","ETHUSD",1727513466731,0.55,2672.5,2672.1,3.41454652]
["bitfinex","ETHUSD",1727513466932,0.05000006,2672.4,2672.1,3.41454652]
["bitfinex","ETHUSD",1727513467171,0.05000006,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727513467470,0.05000006,2672.6,2672.1,7.97589652]
["bitfinex","ETHUSD",1727513467701,3.74189,2672.5,2671.9,0.819]
["bitfinex","ETHUSD",1727513467879,0.05000006,2672.4,2672.1,3.41454652]
["bitfinex","ETHUSD",1727513468435,0.06122092,2672.3,2672.1,3.41454652]
["bitfinex","ETHUSD",1727513468979,0.06122092,2672.3,2672.1,7.15679652]
["bitfinex","ETHUSD",1727513469340,0.05000006,2672.6,2672.1,7.15679652]
["bitfinex","ETHUSD",1727513469534,0.05900608,2672.2,2672.1,7.15679652]
["bitfinex","ETHUSD",1727513469738,0.05000006,2672.6,2672.1,7.15679652]
["bitfinex","ETHUSD",1727513470270,0.05916467,2672.5,2672.1,7.15679652]
["bitfinex","ETHUSD",1727513470775,0.05916467,2672.5,2672.1,3.41454652]
["bitfinex","ETHUSD",1727513470949,0.05916467,2672.5,2672.3,7.15659652]
["bitfinex","ETHUSD",1727513471146,0.05916467,2672.5,2672.4,4.45515]
["bitfinex","ETHUSD",1727513471628,0.05000006,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1727513471837,0.05000006,2673.2,2672.9,3.41454652]
["bitfinex","ETHUSD",1727513471979,0.04921667,2673.1,2672.9,3.41454652]
["bitfinex","ETHUSD",1727513472321,0.04921667,2673.1,2672.7,3.41454652]
["bitfinex","ETHUSD",1727513472626,3.79021667,2673.1,2672.7,3.41454652]
["bitfinex","ETHUSD",1727513472826,0.05000006,2673.0,2672.7,3.41454652]
["bitfinex","ETHUSD",1727513473186,0.04945306,2672.9,2672.5,7.15632652]
["bitfinex","ETHUSD",1727513473390,0.09945312,2672.9,2672.5,3.41454652]
["bitfinex","ETHUSD",1727513474639,0.09945312,2672.9,2672.5,7.15634652]
["bitfinex","ETHUSD",1727513475137,0.09945312,2672.9,2672.5,3.41454652]
["bitfinex","ETHUSD",1727513475497,0.09945312,2672.9,2672.5,7.15633652]
["bitfinex","ETHUSD",1727513475703,0.09945312,2672.9,2672.4,4.55164]
["bitfinex","ETHUSD",1727513475704,0.04945306,2672.9,2672.7,3.41454652]
["bitfinex","ETHUSD",1727513475903,0.05000006,2673.1,2672.7,7.15597652]
["bitfinex","ETHUSD",1727513476104,0.04950175,2673.0,2672.7,7.15597652]
["bitfinex","ETHUSD",1727513476338,0.04950175,2673.0,2672.7,7.15595652]
["bitfinex","ETHUSD",1727513476642,0.04950175,2673.0,2672.7,3.41454652]
["bitfinex","ETHUSD",1727513476952,0.04950175,2673.0,2672.9,3.41454652]
["bitfinex","ETHUSD",1727513477302,0.39127953,2673.2,2672.9,4.22434652]
["bitfinex","ETHUSD",1727513477505,0.39127953,2673.2,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513477711,0.39127953,2673.2,2673.1,7.15551652]
["bitfinex","ETHUSD",1727513477904,0.39127953,2673.2,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513478630,0.39127953,2673.2,2673.1,7.15551652]
["bitfinex","ETHUSD",1727513478860,0.39127953,2673.2,2673.1,9.13594617]
["bitfinex","ETHUSD",1727513479432,0.05000006,2674.1,2673.1,7.96531652]
["bitfinex","ETHUSD",1727513479619,3.74023,2673.7,2673.1,7.96531652]
["bitfinex","ETHUSD",1727513479834,0.05000006,2673.6,2673.1,7.96531652]
["bitfinex","ETHUSD",1727513480032,3.8297078,2673.6,2673.1,7.96531652]
["bitfinex","ETHUSD",1727513480221,0.0893478,2673.6,2673.1,7.96531652]
["bitfinex","ETHUSD",1727513480416,3.7405,2673.5,2672.9,7.15574652]
["bitfinex","ETHUSD",1727513480606,0.05000006,2673.4,2672.9,3.41454652]
["bitfinex","ETHUSD",1727513480809,3.7407,2673.3,2672.9,3.41454652]
["bitfinex","ETHUSD",1727513481069,0.05000006,2673.2,2672.9,3.41454652]
["bitfinex","ETHUSD",1727513481203,0.08932528,2673.2,2672.9,3.41454652]
["bitfinex","ETHUSD",1727513482234,0.03932522,2673.2,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513482542,0.05000006,2673.6,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513482728,0.03919076,2673.2,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513482928,4.29044,2673.5,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513483242,0.08928815,2673.4,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513483703,0.03928809,2673.4,2673.1,7.15546652]
["bitfinex","ETHUSD",1727513483902,0.03928809,2673.4,2673.1,3.41454652]
["bitfinex","ETHUSD",1727513487106,0.03928809,2673.4,2673.1,7.15541652]
["bitfinex","ETHUSD",1727513487305,0.05000006,2673.6,2673.1,10.89630652]
["bitfinex","ETHUSD",1727513487502,0.0392722,2673.5,2673.1,7.15541652]
["bitfinex","ETHUSD",1727513487936,0.0392722,2673.5,2673.1,10.89629652]
["bitfinex","ETHUSD",1727513488130,0.0392722,2673.5,2673.1,7.15541652]
["bitfinex","ETHUSD",1727513489031,0.0392722,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727513489355,0.77459589,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727513489513,0.77459589,2673.8,2673.6,3.41454652]
["bitfinex","ETHUSD",1727513490414,0.77459589,2673.8,2673.4,7.15507652]
["bitfinex","ETHUSD",1727513491051,0.03370085,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727513491245,0.03370085,2673.7,2673.6,7.15481652]
["bitfinex","ETHUSD",1727513491453,0.77459589,2673.9,2673.6,7.90871652]
["bitfinex","ETHUSD",1727513491623,0.03370085,2673.7,2673.6,4.49417]
["bitfinex","ETHUSD",1727513491815,0.82459595,2674.0,2673.6,7.90871652]
["bitfinex","ETHUSD",1727513492162,0.82459595,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727513492340,0.03401613,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727513492527,0.03401613,2673.9,2673.6,4.16844652]
["bitfinex","ETHUSD",1727513493205,0.03401613,2673.9,2673.0,6.74106]
["bitfinex","ETHUSD",1727513493206,3.82393619,2673.9,2673.4,3.41454652]
["bitfinex","ETHUSD",1727513493413,3.82393619,2673.9,2673.4,4.16844652]
["bitfinex","ETHUSD",1727513493414,0.77459589,2673.8,2673.4,4.16844652]
["bitfinex","ETHUSD",1727513493613,0.05000006,2673.7,2673.4,7.90899652]
["bitfinex","ETHUSD",1727513493813,0.0839189,2673.7,2673.4,7.90899652]
["bitfinex","ETHUSD",1727513494231,0.80851473,2673.7,2673.4,7.90899652]
["bitfinex","ETHUSD",1727513495324,0.03391884,2673.7,2673.6,7.15481652]
["bitfinex","ETHUSD",1727513495527,1.93648973,2674.1,2673.7,3.74002]
["bitfinex","ETHUSD",1727513495856,1.16587702,2674.2,2673.9,3.41454652]
["bitfinex","ETHUSD",1727513496554,1.16587702,2674.2,2673.9,7.15436652]
["bitfinex","ETHUSD",1727513497321,1.16587702,2674.2,2674.1,3.41454652]
["bitfinex","ETHUSD",1727513497521,1.16587702,2674.2,2674.1,7.15411652]
["bitfinex","ETHUSD",1727513497718,0.39128113,2674.2,2674.1,3.41454652]
["bitfinex","ETHUSD",1727513497959,0.39128113,2674.2,2674.1,7.15411652]
["bitfinex","ETHUSD",1727513498258,0.77459589,2674.3,2674.1,7.15411652]
["bitfinex","ETHUSD",1727513498558,0.77459589,2674.3,2674.1,3.41454652]
["bitfinex","ETHUSD",1727513499136,0.77459589,2674.3,2674.1,7.15407652]
["bitfinex","ETHUSD",1727513499919,0.77459589,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513500124,0.77459589,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727513500873,0.77459589,2674.5,2674.3,7.90773652]
["bitfinex","ETHUSD",1727513501018,1.16585383,2674.9,2674.4,0.7539]
["bitfinex","ETHUSD",1727513501319,0.77459589,2675.1,2674.8,7.90703652]
["bitfinex","ETHUSD",1727513501520,0.82459595,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727513501763,0.77459589,2675.4,2675.0,3.41454652]
["bitfinex","ETHUSD",1727513501960,0.77459589,2675.4,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513502361,0.77459589,2675.5,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513502563,4.51222589,2675.5,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513503003,4.51222589,2675.5,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513503175,4.51222589,2675.5,2674.9,3.41454652]
["bitfinex","ETHUSD",1727513503176,3.73783,2675.4,2674.9,3.41454652]
["bitfinex","ETHUSD",1727513503383,0.05000006,2675.3,2674.9,3.41454652]
["bitfinex","ETHUSD",1727513503690,0.05000006,2675.3,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513503995,0.05000006,2675.4,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513504199,3.78778006,2675.4,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513504397,0.05000006,2675.4,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513505312,0.05000006,2675.5,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513505812,0.29430006,2675.6,2675.1,7.15268652]
["bitfinex","ETHUSD",1727513506100,4.03181006,2675.6,2675.1,7.15268652]
["bitfinex","ETHUSD",1727513506497,3.73771,2675.5,2674.9,7.15288652]
["bitfinex","ETHUSD",1727513506697,0.05000006,2675.4,2674.9,7.15288652]
["bitfinex","ETHUSD",1727513507003,0.05000006,2675.4,2674.9,10.89125652]
["bitfinex","ETHUSD",1727513507366,0.05000006,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1727513507564,0.05000006,2675.4,2674.9,7.15288652]
["bitfinex","ETHUSD",1727513508572,0.05000006,2675.4,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513508773,0.05000006,2675.5,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513509370,4.03178006,2675.6,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513509912,0.29430006,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727513510079,0.29430006,2675.6,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513510494,4.03181006,2675.6,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513511481,0.29430006,2675.6,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513511914,4.03178006,2675.6,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513512779,0.05000006,2675.6,2675.2,0.8008]
["bitfinex","ETHUSD",1727513513499,0.05000006,2675.6,2675.2,4.53882]
["bitfinex","ETHUSD",1727513513910,0.05000006,2675.6,2675.2,0.8008]
["bitfinex","ETHUSD",1727513514125,0.05000006,2675.6,2675.2,4.53877]
["bitfinex","ETHUSD",1727513514425,0.05000006,2675.6,2675.2,0.8008]
["bitfinex","ETHUSD",1727513514626,3.78749006,2675.6,2675.2,0.8008]
["bitfinex","ETHUSD",1727513515004,3.73764,2675.5,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513515193,3.73764,2675.5,2675.0,4.53903]
["bitfinex","ETHUSD",1727513515699,0.05000006,2675.4,2675.0,0.8008]
["bitfinex","ETHUSD",1727513516030,0.05000006,2675.4,2675.0,4.53911]
["bitfinex","ETHUSD",1727513516426,0.05000006,2675.4,2675.0,5.56389412]
["bitfinex","ETHUSD",1727513516994,0.05000006,2675.4,2675.0,0.8008]
["bitfinex","ETHUSD",1727513517324,0.05000006,2675.4,2675.0,4.53911]
["bitfinex","ETHUSD",1727513517488,0.44115614,2675.4,2675.0,4.53911]
["bitfinex","ETHUSD",1727513518316,0.44115614,2675.4,2675.0,0.8008]
["bitfinex","ETHUSD",1727513518629,4.42328614,2675.4,2674.9,7.15296652]
["bitfinex","ETHUSD",1727513522332,3.73792,2675.3,2674.8,0.8008]
["bitfinex","ETHUSD",1727513522535,0.05000006,2675.2,2674.8,0.8008]
["bitfinex","ETHUSD",1727513522914,3.78807006,2675.2,2674.7,3.73864]
["bitfinex","ETHUSD",1727513523105,0.05000006,2675.2,2674.8,3.41454652]
["bitfinex","ETHUSD",1727513523312,0.05000006,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1727513523820,3.78794006,2675.3,2674.8,7.15311652]
["bitfinex","ETHUSD",1727513524009,0.05000006,2675.3,2674.8,7.15311652]
["bitfinex","ETHUSD",1727513524345,0.05000006,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727513524838,0.63545608,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727513525002,0.39115608,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727513526024,0.39115608,2675.4,2675.3,7.15243652]
["bitfinex","ETHUSD",1727513526509,0.39115608,2675.4,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513526709,0.39115608,2675.4,2675.2,0.7805]
["bitfinex","ETHUSD",1727513527018,0.39115608,2675.4,2675.2,4.51845]
["bitfinex","ETHUSD",1727513527627,0.39115608,2675.4,2675.3,7.15243652]
["bitfinex","ETHUSD",1727513527835,0.39115608,2675.4,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513529254,0.39115608,2675.4,2675.3,7.15243652]
["bitfinex","ETHUSD",1727513530429,3.78714006,2675.9,2675.3,7.15243652]
["bitfinex","ETHUSD",1727513531819,0.05000006,2675.9,2675.4,3.73773]
["bitfinex","ETHUSD",1727513532020,3.73721,2675.8,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513533120,0.05000006,2675.9,2675.4,3.73768]
["bitfinex","ETHUSD",1727513533660,3.7372,2675.8,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513533859,7.47447,2675.8,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513534161,3.73735,2675.7,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513534318,3.7372,2675.8,2675.3,3.41454652]
["bitfinex","ETHUSD",1727513534519,3.73755,2675.6,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513534728,3.73755,2675.6,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513534955,3.73755,2675.6,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513535152,0.05000006,2675.5,2675.1,3.41454652]
["bitfinex","ETHUSD",1727513535487,0.05000006,2675.5,2675.1,7.15263652]
["bitfinex","ETHUSD",1727513536552,4.51214589,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727513536553,0.77459589,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727513536750,0.77459589,2675.6,2675.3,7.15242652]
["bitfinex","ETHUSD",1727513536983,0.77459589,2675.7,2675.4,3.73772]
["bitfinex","ETHUSD",1727513537297,0.77459589,2675.8,2675.4,3.73772]
["bitfinex","ETHUSD",1727513537597,0.77459589,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727513537598,0.77459589,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727513537763,0.77459589,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727513538601,0.77459589,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727513539659,0.77459589,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1727513540697,0.77459589,2675.6,2675.5,3.73752]
["bitfinex","ETHUSD",1727513541730,1.16189384,2675.6,2675.5,3.73752]
["bitfinex","ETHUSD",1727513542070,1.16189384,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1727513542271,1.16189384,2675.6,2675.5,3.73752]
["bitfinex","ETHUSD",1727513542471,1.16189384,2675.6,2675.4,4.49654]
["bitfinex","ETHUSD",1727513542665,0.7815986,2675.5,2675.4,4.49654]
["bitfinex","ETHUSD",1727513543494,1.16189384,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727513543804,1.54919179,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727513544100,0.78199948,2675.3,2675.2,3.73796]
["bitfinex","ETHUSD",1727513544424,0.78199948,2675.3,2675.1,7.15271652]
["bitfinex","ETHUSD",1727513544584,1.17299923,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727513544766,1.17299923,2675.4,2675.3,7.15243652]
["bitfinex","ETHUSD",1727513545280,1.17299923,2675.5,2675.3,7.91123652]
["bitfinex","ETHUSD",1727513545469,1.17299923,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727513545470,1.54919179,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727513545670,1.54919179,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727513545903,1.54919179,2675.6,2675.5,7.15215652]
["bitfinex","ETHUSD",1727513546609,1.95602787,2675.6,2675.5,7.15215652]
["bitfinex","ETHUSD",1727513547868,1.9588582,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513548070,3.79040965,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727513548375,1.95888338,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513548580,1.95910668,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513549097,2.34723344,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727513549267,1.95923606,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513549474,1.95918994,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727513549686,4.03853717,2675.8,2675.4,3.7377]
["bitfinex","ETHUSD",1727513549967,4.03853717,2675.8,2675.3,7.15237652]
["bitfinex","ETHUSD",1727513549968,1.95905892,2675.6,2675.2,4.49681]
["bitfinex","ETHUSD",1727513550163,5.94125892,2675.3,2674.9,0.7685]
["bitfinex","ETHUSD",1727513550398,5.94125892,2675.3,2674.7,15.40168652]
["bitfinex","ETHUSD",1727513550399,1.95883047,2675.1,2674.7,15.40168652]
["bitfinex","ETHUSD",1727513550573,1.56702392,2674.9,2674.7,15.40168652]
["bitfinex","ETHUSD",1727513550890,1.56702392,2674.8,2674.7,15.40168652]
["bitfinex","ETHUSD",1727513551098,1.56702392,2674.8,2674.7,7.92177652]
["bitfinex","ETHUSD",1727513551292,1.56702392,2674.9,2674.7,7.92177652]
["bitfinex","ETHUSD",1727513551613,1.56702392,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1727513551823,1.56685668,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727513552291,1.566857,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727513553269,1.95883047,2674.7,2674.2,0.7685]
["bitfinex","ETHUSD",1727513553473,2.20313047,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1727513553694,1.56689105,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513554010,1.56689105,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727513554181,1.56689105,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513554383,1.17481634,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513554585,1.56689105,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727513555206,1.56689105,2674.2,2674.0,7.15425652]
["bitfinex","ETHUSD",1727513555406,1.95858929,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727513555407,1.17410291,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727513556081,1.17410291,2674.2,2674.0,3.41454652]
["bitfinex","ETHUSD",1727513556282,1.17334734,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513556483,1.17334734,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727513556710,1.56689105,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727513556903,1.17335131,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513557212,1.17330794,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513557567,1.17330794,2674.3,2674.2,7.92247652]
["bitfinex","ETHUSD",1727513558289,1.17330794,2674.4,2674.2,7.92247652]
["bitfinex","ETHUSD",1727513558993,0.78173307,2674.3,2674.2,7.92247652]
["bitfinex","ETHUSD",1727513560215,0.78173307,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513560415,0.78173307,2674.3,2674.2,7.15397652]
["bitfinex","ETHUSD",1727513561487,1.17330794,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727513561692,0.78145494,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513561890,1.17330794,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727513562091,1.17330794,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1727513562315,0.78143329,2674.4,2674.3,3.73921]
["bitfinex","ETHUSD",1727513563980,1.17330794,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1727513564180,0.78117259,2674.4,2674.3,7.47843]
["bitfinex","ETHUSD",1727513564404,0.78117259,2674.4,2674.3,3.73921]
["bitfinex","ETHUSD",1727513567896,0.78117259,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1727513568096,1.17330794,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1727513568097,0.78117259,2674.4,2674.3,3.73921]
["bitfinex","ETHUSD",1727513568303,1.17330794,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1727513568304,0.78117259,2674.5,2674.3,3.73921]
["bitfinex","ETHUSD",1727513569285,0.78117259,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727513570021,0.78117259,2674.5,2674.1,3.73952]
["bitfinex","ETHUSD",1727513570022,1.02547259,2674.4,2674.1,3.73952]
["bitfinex","ETHUSD",1727513570180,0.78117259,2674.3,2674.1,3.73952]
["bitfinex","ETHUSD",1727513570518,0.2443,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1727513570519,1.02547259,2674.4,2674.0,3.73958]
["bitfinex","ETHUSD",1727513571121,0.78117259,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1727513574204,0.78117259,2674.3,2674.0,7.47921]
["bitfinex","ETHUSD",1727513574550,0.78117259,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1727513574833,0.78117259,2674.3,2674.0,7.47921]
["bitfinex","ETHUSD",1727513575923,0.78117259,2674.3,2674.0,3.73958]
["bitfinex","ETHUSD",1727513576128,0.78117259,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727513576307,1.41676044,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1727513576707,1.41676044,2674.4,2673.8,3.41454652]
["bitfinex","ETHUSD",1727513576922,1.41676044,2674.4,2674.1,0.7692]
["bitfinex","ETHUSD",1727513576923,0.39128785,2674.4,2674.1,0.7692]
["bitfinex","ETHUSD",1727513577105,0.39128785,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513578117,0.39128785,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727513578118,0.39128785,2674.4,2674.2,7.47884]
["bitfinex","ETHUSD",1727513578312,0.39128785,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727513578524,1.17246044,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727513580342,1.17246044,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1727513580643,1.17246044,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513580805,1.17246044,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1727513581608,1.17246044,2674.4,2674.2,7.47869]
["bitfinex","ETHUSD",1727513582009,1.17246044,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513582711,1.17246044,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1727513582940,1.17246044,2674.4,2674.2,7.4787]
["bitfinex","ETHUSD",1727513584447,1.17246044,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1727513584649,1.17246044,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513586633,0.39128785,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513587453,0.39128785,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1727513587654,0.7804752,2674.3,2674.2,3.7394]
["bitfinex","ETHUSD",1727513589719,0.78094135,2674.3,2674.2,3.7394]
["bitfinex","ETHUSD",1727513590259,1.56459579,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1727513590463,1.17330794,2674.3,2673.7,4.50924]
["bitfinex","ETHUSD",1727513590617,0.78101833,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727513590821,0.78101833,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727513591244,0.78101833,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727513591448,0.78101833,2673.8,2673.7,5.31397709]
["bitfinex","ETHUSD",1727513592758,0.7811039,2673.8,2673.7,5.31397709]
["bitfinex","ETHUSD",1727513593450,1.17330794,2673.9,2673.7,5.31397709]
["bitfinex","ETHUSD",1727513594353,1.17330794,2673.8,2673.7,5.31397709]
["bitfinex","ETHUSD",1727513595449,1.56689105,2673.8,2673.7,5.31397709]
["bitfinex","ETHUSD",1727513596359,1.95365269,2673.9,2673.7,5.31397709]
["bitfinex","ETHUSD",1727513596517,1.56492344,2673.8,2673.7,5.31397709]
["bitfinex","ETHUSD",1727513596727,1.56492344,2673.8,2673.7,1.57394709]
["bitfinex","ETHUSD",1727513596922,2.00365275,2673.8,2673.3,3.74055]
["bitfinex","ETHUSD",1727513597153,1.56483511,2673.4,2673.3,3.74055]
["bitfinex","ETHUSD",1727513597336,2.58868323,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1727513597540,1.9563276,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727513597963,2.58868323,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1727513598152,2.34438323,2673.6,2673.2,5.31466709]
["bitfinex","ETHUSD",1727513598352,1.95672018,2673.4,2673.2,1.57394709]
["bitfinex","ETHUSD",1727513598547,1.95672018,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727513599670,0.2443,2673.3,2672.9,4.56202]
["bitfinex","ETHUSD",1727513599963,1.56482303,2673.2,2673.0,5.31497709]
["bitfinex","ETHUSD",1727513600164,1.95602488,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727513600661,1.56427,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727513601722,1.56427,2673.3,2673.0,1.57394709]
["bitfinex","ETHUSD",1727513602061,1.17292936,2673.1,2673.0,5.31505709]
["bitfinex","ETHUSD",1727513602663,1.17292936,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727513602867,1.17292936,2673.2,2673.1,5.31491709]
["bitfinex","ETHUSD",1727513603062,1.17292936,2673.2,2673.1,1.57394709]
["bitfinex","ETHUSD",1727513604151,1.17292936,2673.2,2673.1,5.31491709]
["bitfinex","ETHUSD",1727513604867,1.17292936,2673.2,2673.1,1.57394709]
["bitfinex","ETHUSD",1727513605428,1.17292936,2673.2,2673.1,5.31491709]
["bitfinex","ETHUSD",1727513605629,1.17292936,2673.3,2673.1,1.57394709]
["bitfinex","ETHUSD",1727513605844,1.17292936,2673.2,2673.1,1.57394709]
["bitfinex","ETHUSD",1727513606242,1.17292936,2673.3,2673.1,1.57394709]
["bitfinex","ETHUSD",1727513606655,1.41722936,2673.3,2673.1,1.57394709]
["bitfinex","ETHUSD",1727513607660,0.78105644,2673.2,2673.1,1.57394709]
["bitfinex","ETHUSD",1727513608263,0.78105644,2673.2,2673.1,5.31491709]
["bitfinex","ETHUSD",1727513608629,1.17292936,2673.3,2673.1,5.31491709]
["bitfinex","ETHUSD",1727513608630,0.78105644,2673.3,2673.1,5.31491709]
["bitfinex","ETHUSD",1727513609229,0.78105644,2673.2,2672.9,4.56205]
["bitfinex","ETHUSD",1727513609424,0.78105644,2673.2,2673.0,1.57394709]
["bitfinex","ETHUSD",1727513609862,0.78105644,2673.2,2673.1,4.49907]
["bitfinex","ETHUSD",1727513610079,1.17292936,2673.3,2673.1,4.49907]
["bitfinex","ETHUSD",1727513610080,0.78105644,2673.3,2673.1,4.49907]
["bitfinex","ETHUSD",1727513610367,0.78105644,2673.3,2673.2,1.57394709]
["bitfinex","ETHUSD",1727513610575,1.17292936,2673.3,2673.2,1.57394709]
["bitfinex","ETHUSD",1727513610931,1.17292936,2673.3,2673.0,5.31501709]
["bitfinex","ETHUSD",1727513611266,0.78060445,2673.2,2673.0,5.31501709]
["bitfinex","ETHUSD",1727513611676,0.78060445,2673.2,2673.0,1.57394709]
["bitfinex","ETHUSD",1727513611971,0.78060445,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727513612266,0.78060445,2673.2,2673.0,9.05605709]
["bitfinex","ETHUSD",1727513612639,0.78060445,2673.2,2673.0,5.31496709]
["bitfinex","ETHUSD",1727513612973,0.78060445,2673.1,2673.0,1.57394709]
["bitfinex","ETHUSD",1727513614742,0.78060445,2673.1,2672.9,0.8137]
["bitfinex","ETHUSD",1727513614961,0.78060445,2673.1,2672.8,5.31522709]
["bitfinex","ETHUSD",1727513617083,0.78060445,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1727513617285,4.52187445,2672.9,2672.4,4.55557]
["bitfinex","ETHUSD",1727513617443,0.78060445,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727513617785,0.78060445,2672.5,2672.2,7.48436]
["bitfinex","ETHUSD",1727513617959,0.78060445,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1727513618277,0.29430006,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727513618477,1.07490451,2672.4,2672.1,5.31630709]
["bitfinex","ETHUSD",1727513618777,0.78060445,2672.5,2672.2,7.48433]
["bitfinex","ETHUSD",1727513618980,0.78060445,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727513619195,0.78060445,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727513619346,0.78060445,2672.6,2672.5,5.31575709]
["bitfinex","ETHUSD",1727513619541,1.17292936,2672.7,2672.5,5.31575709]
["bitfinex","ETHUSD",1727513619542,0.78060445,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727513619847,0.78060445,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727513620375,0.78060445,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727513620595,0.78060445,2673.0,2672.9,5.31519709]
["bitfinex","ETHUSD",1727513620883,0.78060445,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1727513622659,3.74108,2673.1,2672.4,3.74182]
["bitfinex","ETHUSD",1727513622906,1.02408518,2672.7,2672.2,3.7422]
["bitfinex","ETHUSD",1727513623193,1.02408518,2672.7,2672.1,0.8103]
["bitfinex","ETHUSD",1727513623194,0.77978518,2672.5,2672.1,0.8103]
["bitfinex","ETHUSD",1727513623362,0.77978518,2672.4,2672.0,3.74247]
["bitfinex","ETHUSD",1727513623891,0.77978518,2672.3,2672.0,3.74247]
["bitfinex","ETHUSD",1727513624047,0.77978518,2672.3,2671.9,0.8103]
["bitfinex","ETHUSD",1727513624471,0.77978518,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1727513626490,0.77978518,2672.3,2672.1,3.41253137]
["bitfinex","ETHUSD",1727513626692,0.77978518,2672.5,2672.1,3.41253137]
["bitfinex","ETHUSD",1727513627184,0.77978518,2672.5,2672.3,7.15460137]
["bitfinex","ETHUSD",1727513627345,0.77978518,2672.6,2672.3,7.15460137]
["bitfinex","ETHUSD",1727513627545,0.77978518,2672.6,2672.3,7.15450137]
["bitfinex","ETHUSD",1727513627791,1.02408518,2672.7,2672.3,7.15450137]
["bitfinex","ETHUSD",1727513628093,0.77978518,2672.6,2672.3,7.96480137]
["bitfinex","ETHUSD",1727513628250,1.02408518,2672.7,2672.3,7.96480137]
["bitfinex","ETHUSD",1727513628453,0.77978518,2672.7,2672.3,7.96480137]
["bitfinex","ETHUSD",1727513630396,0.77978518,2672.7,2672.3,0.8103]
["bitfinex","ETHUSD",1727513630594,0.77978518,2672.6,2672.3,0.8103]
["bitfinex","ETHUSD",1727513631802,0.77978518,2672.6,2672.3,4.55229]
["bitfinex","ETHUSD",1727513632709,0.77978518,2672.6,2672.4,3.74191]
["bitfinex","ETHUSD",1727513632991,0.77978518,2672.7,2672.4,3.74191]
["bitfinex","ETHUSD",1727513633213,0.77978518,2672.6,2672.3,7.96490137]
["bitfinex","ETHUSD",1727513633369,0.77978518,2672.7,2672.3,4.22283137]
["bitfinex","ETHUSD",1727513633574,0.77978518,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727513633804,0.77978518,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727513634114,0.77978518,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727513634420,0.77978518,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727513634569,0.77978518,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727513634771,0.77978518,2672.6,2672.3,7.96491137]
["bitfinex","ETHUSD",1727513636106,0.77978518,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727513636678,0.77978518,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727513637308,0.77978518,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727513638075,0.77978518,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727513638272,0.77978518,2672.8,2672.7,0.8206]
["bitfinex","ETHUSD",1727513638616,1.17105351,2672.9,2672.7,7.97458137]
["bitfinex","ETHUSD",1727513638914,1.17105351,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727513638915,0.39126833,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727513639216,0.77978518,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727513639413,0.77978518,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727513639586,0.77978518,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727513640187,0.77978518,2673.3,2673.1,4.56157]
["bitfinex","ETHUSD",1727513640389,0.77978518,2673.3,2673.2,7.15336137]
["bitfinex","ETHUSD",1727513640790,0.78210843,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727513641120,1.16967777,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727513641416,1.16967777,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727513641627,1.16967777,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727513642399,1.16967777,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727513642605,1.16967777,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727513646599,0.78218123,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727513646813,0.78218123,2673.4,2673.3,4.91215414]
["bitfinex","ETHUSD",1727513647113,1.16967777,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727513647318,0.78218016,2673.5,2673.4,7.15308137]
["bitfinex","ETHUSD",1727513647525,0.78218016,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727513647818,1.16967777,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727513647979,1.16967777,2673.7,2673.6,7.15280137]
["bitfinex","ETHUSD",1727513647980,0.78224043,2673.7,2673.6,7.15280137]
["bitfinex","ETHUSD",1727513648188,0.78224043,2673.7,2673.6,8.44483476]
["bitfinex","ETHUSD",1727513648502,0.78224043,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727513648703,0.78224043,2673.8,2673.7,5.77924048]
["bitfinex","ETHUSD",1727513648887,0.78224043,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727513649089,0.78224043,2674.0,2673.8,3.41253137]
["bitfinex","ETHUSD",1727513649288,0.78224043,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727513649726,1.16967777,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513649727,0.73224043,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513650227,0.73224043,2674.2,2674.0,3.41253137]
["bitfinex","ETHUSD",1727513650382,0.73224043,2674.2,2673.8,4.36445442]
["bitfinex","ETHUSD",1727513650587,1.16967777,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1727513650813,1.16967777,2674.2,2673.7,4.56064]
["bitfinex","ETHUSD",1727513650814,1.16967777,2674.1,2673.7,4.56064]
["bitfinex","ETHUSD",1727513651015,1.16967777,2673.9,2673.6,3.74023]
["bitfinex","ETHUSD",1727513651231,1.16967777,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1727513651431,0.05000006,2673.7,2673.1,4.50503]
["bitfinex","ETHUSD",1727513651639,1.41397777,2673.6,2673.2,1.122093]
["bitfinex","ETHUSD",1727513651786,1.41397777,2673.6,2672.9,3.74119]
["bitfinex","ETHUSD",1727513651787,3.79050006,2673.5,2672.9,4.50529]
["bitfinex","ETHUSD",1727513651987,4.91017777,2673.5,2672.9,4.50529]
["bitfinex","ETHUSD",1727513652226,1.16967777,2673.4,2672.9,6.49893495]
["bitfinex","ETHUSD",1727513652532,4.91023777,2673.4,2672.9,6.49893495]
["bitfinex","ETHUSD",1727513652732,4.91023777,2673.4,2672.9,9.47599495]
["bitfinex","ETHUSD",1727513652904,1.16967777,2673.4,2672.9,9.47599495]
["bitfinex","ETHUSD",1727513653606,1.16967777,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727513654350,0.2443,2673.3,2672.7,4.50557]
["bitfinex","ETHUSD",1727513654520,0.2443,2673.3,2672.6,3.74162]
["bitfinex","ETHUSD",1727513654521,4.91058777,2673.2,2672.6,3.74162]
["bitfinex","ETHUSD",1727513654723,1.16967777,2673.0,2672.6,3.74162]
["bitfinex","ETHUSD",1727513655724,1.16967777,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727513656662,1.16967777,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1727513656874,1.16967777,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727513657061,1.16967777,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1727513657262,1.16967777,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1727513657445,1.16967777,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1727513657620,1.16967777,2673.0,2672.8,3.74135]
["bitfinex","ETHUSD",1727513657826,1.16967777,2673.2,2672.9,10.89486137]
["bitfinex","ETHUSD",1727513658020,1.16967777,2673.2,2672.9,7.15369137]
["bitfinex","ETHUSD",1727513658937,1.16967777,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1727513659150,1.16967777,2673.3,2673.1,3.74094]
["bitfinex","ETHUSD",1727513659524,1.41277777,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1727513659864,0.780116,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727513662036,0.780116,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1727513662677,0.780116,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727513662962,0.780116,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1727513663460,1.94979377,2673.3,2673.1,3.74088]
["bitfinex","ETHUSD",1727513663762,0.780116,2673.2,2673.1,3.74088]
["bitfinex","ETHUSD",1727513664318,0.780116,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1727513666829,0.780116,2673.3,2673.0,3.74109]
["bitfinex","ETHUSD",1727513667083,0.780116,2673.2,2673.0,3.74109]
["bitfinex","ETHUSD",1727513668725,1.16967777,2673.3,2673.1,4.17663137]
["bitfinex","ETHUSD",1727513668928,0.78014522,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727513669082,0.78014522,2673.4,2673.3,3.41253137]
["bitfinex","ETHUSD",1727513669285,1.56081905,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727513670008,0.7803123,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727513671103,1.17145358,2673.6,2673.4,4.82992614]
["bitfinex","ETHUSD",1727513671549,0.7803123,2673.5,2673.4,4.82992614]
["bitfinex","ETHUSD",1727513671732,0.7803123,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727513677607,1.16967777,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727513678260,0.78125658,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727513678607,1.16967777,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727513679551,1.16967777,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727513679908,0.78146029,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727513680253,0.78146029,2673.5,2673.4,4.82992614]
["bitfinex","ETHUSD",1727513680913,0.78146029,2673.5,2673.4,5.60422614]
["bitfinex","ETHUSD",1727513683052,0.78146029,2673.7,2673.5,4.51471]
["bitfinex","ETHUSD",1727513683349,1.56078642,2673.9,2673.5,4.51471]
["bitfinex","ETHUSD",1727513683350,0.78146029,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727513683729,0.78146029,2673.8,2673.7,4.51443]
["bitfinex","ETHUSD",1727513683925,0.78146029,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727513684257,1.55957037,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727513684410,1.56384102,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727513684951,2.34485565,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727513685252,1.56403846,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727513685553,1.56381655,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727513685757,1.56380874,2674.1,2673.9,7.47961]
["bitfinex","ETHUSD",1727513685921,1.56382889,2674.1,2673.9,7.47952]
["bitfinex","ETHUSD",1727513686129,1.56382889,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1727513686308,1.56382889,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727513686513,1.56382889,2674.1,2673.9,3.73973]
["bitfinex","ETHUSD",1727513686823,1.95527027,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513687017,1.56454419,2674.2,2674.1,7.15210137]
["bitfinex","ETHUSD",1727513687215,1.17310281,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513689258,1.56382889,2674.4,2674.2,7.47886]
["bitfinex","ETHUSD",1727513689259,1.17310281,2674.4,2674.2,7.47886]
["bitfinex","ETHUSD",1727513689555,0.78155869,2674.3,2674.2,7.47886]
["bitfinex","ETHUSD",1727513689855,0.78155869,2674.3,2674.2,8.76660428]
["bitfinex","ETHUSD",1727513690557,0.78155869,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513690725,0.78155869,2674.4,2674.3,7.15182137]
["bitfinex","ETHUSD",1727513690928,0.78155869,2674.6,2674.4,4.56345]
["bitfinex","ETHUSD",1727513691159,0.78155869,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727513691467,1.17310281,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727513691651,1.56382889,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1727513691852,0.78117385,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1727513692151,0.78117385,2674.6,2674.1,3.41253137]
["bitfinex","ETHUSD",1727513692152,1.02407193,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1727513692356,0.78094294,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1727513694420,0.78094294,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727513694822,0.78094294,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1727513695257,1.1717685,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1727513695258,0.78094294,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727513696223,0.78094294,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1727513697622,0.78094294,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727513699366,0.78094294,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1727513699668,0.78094294,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1727513700224,0.78094294,2674.2,2673.9,3.73977]
["bitfinex","ETHUSD",1727513700566,0.78094294,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513700724,0.78094294,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727513700928,0.78094294,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727513701839,0.78094294,2674.3,2674.2,4.56373]
["bitfinex","ETHUSD",1727513702032,0.78094294,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727513702234,1.1717685,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727513702235,0.78094294,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727513702964,0.78094294,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727513703463,0.78094294,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1727513703660,0.78094294,2674.7,2674.5,7.47787]
["bitfinex","ETHUSD",1727513704064,0.78094294,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727513705334,0.78094294,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1727513707044,0.78094294,2674.6,2674.3,7.47839]
["bitfinex","ETHUSD",1727513707244,0.78094294,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1727513707635,0.78094294,2674.5,2674.4,3.73914]
["bitfinex","ETHUSD",1727513711872,1.1717685,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1727513713365,1.1717685,2674.5,2674.4,3.73914]
["bitfinex","ETHUSD",1727513719185,1.56382889,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727513719355,0.78192624,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1727513719557,0.78192624,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727513719758,1.17288936,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727513719997,1.17288936,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727513720506,0.78185907,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727513720668,1.17288936,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727513720870,1.17288936,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727513721069,1.17288936,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727513721688,1.56382889,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727513722585,1.56382889,2674.8,2674.6,3.73886]
["bitfinex","ETHUSD",1727513722788,1.17282361,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1727513723660,1.56382889,2674.8,2674.5,4.55304]
["bitfinex","ETHUSD",1727513723883,1.17293596,2674.6,2674.5,3.73894]
["bitfinex","ETHUSD",1727513724100,1.56382889,2674.7,2674.5,3.73894]
["bitfinex","ETHUSD",1727513724280,1.56382889,2674.6,2674.5,7.47788]
["bitfinex","ETHUSD",1727513724455,1.56382889,2674.7,2674.5,7.47788]
["bitfinex","ETHUSD",1727513724655,1.56382889,2674.6,2674.5,3.73894]
["bitfinex","ETHUSD",1727513725275,1.56382889,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727513725500,1.56382889,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727513725664,1.95579367,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727513726091,1.95579367,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727513726291,1.95579367,2674.7,2674.4,7.47807]
["bitfinex","ETHUSD",1727513726457,1.17329609,2674.5,2674.4,7.47807]
["bitfinex","ETHUSD",1727513726661,1.56439479,2674.5,2674.4,3.73902]
["bitfinex","ETHUSD",1727513727148,1.95579367,2674.6,2674.4,3.73902]
["bitfinex","ETHUSD",1727513727511,1.56471957,2674.5,2674.4,3.73902]
["bitfinex","ETHUSD",1727513727711,1.95579367,2674.6,2674.4,3.73902]
["bitfinex","ETHUSD",1727513727911,1.56473429,2674.5,2674.4,3.73902]
["bitfinex","ETHUSD",1727513728137,1.95579367,2674.5,2674.4,3.73902]
["bitfinex","ETHUSD",1727513731046,1.95579367,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727513731365,1.95711464,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727513731518,1.95711464,2674.5,2674.3,7.47843]
["bitfinex","ETHUSD",1727513731721,1.95711464,2674.4,2674.3,3.73921]
["bitfinex","ETHUSD",1727513735660,1.95711464,2674.4,2674.2,7.15195137]
["bitfinex","ETHUSD",1727513735837,1.95711464,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513739755,1.95823745,2674.4,2674.2,7.94855651]
["bitfinex","ETHUSD",1727513739960,1.95823745,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513740468,1.95823745,2674.4,2674.3,5.31283576]
["bitfinex","ETHUSD",1727513744590,1.95935154,2674.4,2674.3,6.07753576]
["bitfinex","ETHUSD",1727513744792,1.56750782,2674.4,2674.3,7.13889185]
["bitfinex","ETHUSD",1727513745028,1.56755722,2674.4,2674.3,7.13889185]
["bitfinex","ETHUSD",1727513745229,1.95935154,2674.5,2674.3,7.13889185]
["bitfinex","ETHUSD",1727513745489,1.95956759,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727513745700,1.9596315,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727513745908,2.35122185,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727513746112,1.95971575,2674.7,2674.6,5.31241576]
["bitfinex","ETHUSD",1727513746841,1.56773219,2674.7,2674.6,6.07711576]
["bitfinex","ETHUSD",1727513747163,2.35122185,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727513747349,2.35122185,2675.0,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513748614,1.95960293,2674.9,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513748958,2.35122185,2675.1,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513749123,1.95943581,2674.9,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513749684,1.95933323,2674.9,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513750016,2.35119988,2675.1,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513750217,2.35119988,2675.0,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513751215,2.35119988,2675.1,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513752355,1.95870112,2674.9,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513752545,2.35119988,2675.1,2674.8,5.31211576]
["bitfinex","ETHUSD",1727513753937,1.95824137,2674.9,2674.8,5.31205576]
["bitfinex","ETHUSD",1727513754153,1.46249983,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1727513754461,1.95825572,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727513754869,2.35004839,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1727513756466,1.95772915,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727513756641,1.95775577,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727513757232,1.95775577,2675.0,2674.9,4.64349658]
["bitfinex","ETHUSD",1727513757428,3.73777,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727513757429,1.56626267,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727513757642,1.56626267,2675.2,2675.1,4.51397]
["bitfinex","ETHUSD",1727513757842,1.56626267,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727513758047,1.56626267,2675.3,2675.2,5.31157576]
["bitfinex","ETHUSD",1727513758247,1.56626267,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727513758427,1.56626267,2675.4,2675.3,4.78027059]
["bitfinex","ETHUSD",1727513761201,1.56626267,2675.4,2675.1,5.11243013]
["bitfinex","ETHUSD",1727513761364,1.95716975,2675.5,2675.3,1.57354576]
["bitfinex","ETHUSD",1727513761365,2.20026975,2675.5,2675.3,1.57354576]
["bitfinex","ETHUSD",1727513761552,1.95716975,2675.4,2675.3,1.57354576]
["bitfinex","ETHUSD",1727513762201,2.20026975,2675.5,2675.3,1.57354576]
["bitfinex","ETHUSD",1727513762394,1.95642123,2675.4,2675.3,1.57354576]
["bitfinex","ETHUSD",1727513762701,2.19952123,2675.5,2675.3,1.57354576]
["bitfinex","ETHUSD",1727513762866,1.95614296,2675.4,2675.3,1.57354576]
["bitfinex","ETHUSD",1727513763394,2.59047156,2675.5,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513763592,2.59047156,2675.5,2674.9,5.31189576]
["bitfinex","ETHUSD",1727513763593,1.1735453,2675.0,2674.9,5.31189576]
["bitfinex","ETHUSD",1727513763780,1.56472707,2675.1,2674.9,5.31189576]
["bitfinex","ETHUSD",1727513763976,1.17350416,2675.0,2674.9,5.31189576]
["bitfinex","ETHUSD",1727513764801,1.56472707,2675.1,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513765090,1.17349934,2675.0,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513765568,1.56472707,2675.1,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513765772,1.17345629,2675.0,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513766162,1.56472707,2675.1,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513766786,1.17346355,2675.0,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513767182,1.56472707,2675.1,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513767506,1.17343363,2675.0,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513767793,1.56472707,2675.1,2674.9,5.31198576]
["bitfinex","ETHUSD",1727513768367,1.56472707,2675.1,2674.9,1.57354576]
["bitfinex","ETHUSD",1727513768580,1.56472707,2675.0,2674.9,5.31196576]
["bitfinex","ETHUSD",1727513769201,1.56472707,2675.1,2674.9,5.31196576]
["bitfinex","ETHUSD",1727513769704,1.17339156,2675.0,2674.9,5.31196576]
["bitfinex","ETHUSD",1727513769862,1.17345713,2675.0,2674.9,5.31196576]
["bitfinex","ETHUSD",1727513770068,1.80782707,2675.0,2673.6,12.00425159]
["bitfinex","ETHUSD",1727513770370,0.78213754,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727513770567,0.78213754,2674.2,2674.1,5.31303576]
["bitfinex","ETHUSD",1727513770796,1.17336015,2674.2,2674.1,5.31303576]
["bitfinex","ETHUSD",1727513772175,1.17336015,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1727513773304,1.17336015,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513773520,1.17336015,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727513774117,1.17342965,2674.4,2674.3,4.53089]
["bitfinex","ETHUSD",1727513774492,1.17341847,2674.4,2674.3,4.53089]
["bitfinex","ETHUSD",1727513777016,1.17410443,2674.4,2674.3,4.53089]
["bitfinex","ETHUSD",1727513783429,1.17410443,2674.5,2674.3,4.53089]
["bitfinex","ETHUSD",1727513784407,1.17410443,2674.4,2674.3,4.53089]
["bitfinex","ETHUSD",1727513785223,1.17410443,2674.4,2674.3,0.7916]
["bitfinex","ETHUSD",1727513785427,1.17410443,2674.4,2674.1,11.68084584]
["bitfinex","ETHUSD",1727513785626,0.78277809,2674.3,2674.1,11.68084584]
["bitfinex","ETHUSD",1727513786020,0.78277809,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513786528,0.78277809,2674.3,2674.1,7.94135584]
["bitfinex","ETHUSD",1727513786831,0.78293295,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1727513787140,1.17410443,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727513787341,1.17410443,2674.2,2674.1,3.73949]
["bitfinex","ETHUSD",1727513787650,1.17410443,2674.2,2674.1,7.47897]
["bitfinex","ETHUSD",1727513787819,1.17410443,2674.3,2674.1,7.47897]
["bitfinex","ETHUSD",1727513788015,1.17410443,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727513791104,1.17410443,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727513791320,1.17410443,2674.4,2674.2,4.51993]
["bitfinex","ETHUSD",1727513791543,1.17418097,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727513792309,1.17418097,2674.4,2674.3,5.31288892]
["bitfinex","ETHUSD",1727513794646,1.17418097,2674.4,2674.3,1.57359892]
["bitfinex","ETHUSD",1727513795533,1.17418097,2674.4,2674.3,5.31288892]
["bitfinex","ETHUSD",1727513798855,1.17418097,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727513799184,0.78279702,2674.5,2674.4,3.81392588]
["bitfinex","ETHUSD",1727513799374,0.78279702,2674.5,2674.4,4.59442165]
["bitfinex","ETHUSD",1727513799559,0.78279702,2674.5,2674.4,5.683479]
["bitfinex","ETHUSD",1727513799957,0.78279702,2674.5,2674.4,5.60870735]
["bitfinex","ETHUSD",1727513800358,0.78279702,2674.5,2674.4,4.51965]
["bitfinex","ETHUSD",1727513805344,1.17418097,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727513805576,1.17418097,2674.6,2674.5,5.31260892]
["bitfinex","ETHUSD",1727513807501,1.5644802,2674.7,2674.5,5.31260892]
["bitfinex","ETHUSD",1727513807766,1.5644802,2674.7,2674.5,9.05153892]
["bitfinex","ETHUSD",1727513808295,1.17523119,2674.6,2674.5,5.31252892]
["bitfinex","ETHUSD",1727513808459,1.17523119,2674.6,2674.5,6.29573281]
["bitfinex","ETHUSD",1727513808460,1.17559216,2674.6,2674.5,6.29573281]
["bitfinex","ETHUSD",1727513808665,1.5644802,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727513808860,0.78382778,2674.7,2674.6,8.68312585]
["bitfinex","ETHUSD",1727513809059,0.78382778,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727513809258,0.78382778,2674.9,2674.8,5.27327075]
["bitfinex","ETHUSD",1727513809471,1.5644802,2675.2,2674.8,5.27327075]
["bitfinex","ETHUSD",1727513809472,0.78382778,2675.1,2674.9,4.51895]
["bitfinex","ETHUSD",1727513809671,0.78382778,2675.2,2675.1,7.51867]
["bitfinex","ETHUSD",1727513809875,0.78385014,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1727513810064,0.78385014,2675.3,2675.2,8.31162892]
["bitfinex","ETHUSD",1727513810264,0.78385014,2675.3,2675.2,9.75371349]
["bitfinex","ETHUSD",1727513810564,1.17565917,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727513810764,1.17565917,2675.5,2675.4,1.57359892]
["bitfinex","ETHUSD",1727513811508,1.17565917,2675.5,2675.4,5.31134892]
["bitfinex","ETHUSD",1727513811702,1.5644802,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727513811866,1.5644802,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513812072,1.17475901,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513812268,1.17476442,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513812518,1.17437252,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513812982,1.5644802,2675.7,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513813191,1.17435146,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513814882,1.17435146,2675.7,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513815086,1.17435146,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513815299,1.17435146,2675.7,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513815616,0.78235068,2675.6,2675.5,5.99442518]
["bitfinex","ETHUSD",1727513816370,0.78235068,2675.7,2675.5,5.99442518]
["bitfinex","ETHUSD",1727513816571,1.41745146,2675.8,2675.5,5.99442518]
["bitfinex","ETHUSD",1727513816572,0.78235068,2675.6,2675.5,5.99442518]
["bitfinex","ETHUSD",1727513816880,0.78235068,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513818108,0.78235068,2675.7,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513818275,0.78235068,2675.6,2675.5,5.31120892]
["bitfinex","ETHUSD",1727513818471,0.78235068,2675.7,2675.5,6.21610481]
["bitfinex","ETHUSD",1727513819075,0.78235068,2675.6,2675.5,6.21610481]
["bitfinex","ETHUSD",1727513819413,0.78235068,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1727513819707,1.17435146,2676.1,2675.9,1.57359892]
["bitfinex","ETHUSD",1727513820014,1.17435146,2676.0,2675.9,1.57359892]
["bitfinex","ETHUSD",1727513820313,1.8075802,2676.2,2675.9,1.57359892]
["bitfinex","ETHUSD",1727513820314,1.17435146,2676.1,2675.9,1.57359892]
["bitfinex","ETHUSD",1727513820518,1.17435146,2676.0,2675.9,1.57359892]
["bitfinex","ETHUSD",1727513821514,1.17435146,2676.0,2675.6,1.39131048]
["bitfinex","ETHUSD",1727513821515,1.8075802,2676.0,2675.3,4.50204]
["bitfinex","ETHUSD",1727513821712,0.2431,2675.6,2675.4,1.57359892]
["bitfinex","ETHUSD",1727513822216,0.2431,2675.6,2675.4,5.31131892]
["bitfinex","ETHUSD",1727513823124,0.2431,2675.6,2675.4,5.31134892]
["bitfinex","ETHUSD",1727513823678,1.02409016,2675.6,2675.4,5.31134892]
["bitfinex","ETHUSD",1727513824205,0.2431,2675.6,2675.4,5.31134892]
["bitfinex","ETHUSD",1727513824517,0.2431,2675.6,2675.4,1.57359892]
["bitfinex","ETHUSD",1727513824836,0.78099016,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727513825112,0.78099016,2675.7,2675.6,1.57359892]
["bitfinex","ETHUSD",1727513825812,1.02409016,2675.8,2675.6,5.31106892]
["bitfinex","ETHUSD",1727513828287,1.02409016,2675.8,2675.6,1.57359892]
["bitfinex","ETHUSD",1727513828514,1.02409016,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727513829993,0.78099016,2675.7,2675.4,5.31133892]
["bitfinex","ETHUSD",1727513832897,0.78099016,2675.6,2675.4,1.57359892]
["bitfinex","ETHUSD",1727513833997,0.78099016,2675.6,2675.4,5.31132892]
["bitfinex","ETHUSD",1727513834600,0.78099016,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727513835316,0.78099016,2675.6,2675.4,1.57359892]
["bitfinex","ETHUSD",1727513835518,0.78099016,2675.6,2675.4,5.31132892]
["bitfinex","ETHUSD",1727513836240,0.78099016,2675.6,2675.4,9.04899892]
["bitfinex","ETHUSD",1727513836442,0.78099016,2675.6,2675.4,5.31126892]
["bitfinex","ETHUSD",1727513836757,0.78099016,2675.5,2675.4,9.04893892]
["bitfinex","ETHUSD",1727513836952,0.78099016,2675.6,2675.4,5.31126892]
["bitfinex","ETHUSD",1727513838509,0.78099016,2675.5,2675.4,5.31126892]
["bitfinex","ETHUSD",1727513841956,0.2431,2675.5,2674.9,7.48]
["bitfinex","ETHUSD",1727513842156,0.2431,2675.5,2674.6,1.57359892]
["bitfinex","ETHUSD",1727513842157,1.02536988,2675.1,2674.6,1.57359892]
["bitfinex","ETHUSD",1727513842383,0.78226988,2675.0,2674.6,5.31237892]
["bitfinex","ETHUSD",1727513842512,1.41650483,2675.1,2674.6,4.72638691]
["bitfinex","ETHUSD",1727513842513,0.78226988,2674.8,2674.6,4.72638691]
["bitfinex","ETHUSD",1727513842708,0.78226988,2674.8,2674.6,5.31237892]
["bitfinex","ETHUSD",1727513843247,0.78226988,2674.8,2674.6,1.57359892]
["bitfinex","ETHUSD",1727513843459,0.78226988,2674.7,2674.6,1.57359892]
["bitfinex","ETHUSD",1727513845461,1.17340483,2674.8,2674.3,4.48923]
["bitfinex","ETHUSD",1727513845619,0.78256359,2674.5,2674.3,5.31278892]
["bitfinex","ETHUSD",1727513846150,0.78256359,2674.5,2674.3,9.05198892]
["bitfinex","ETHUSD",1727513846825,0.78256359,2674.5,2674.3,5.31278892]
["bitfinex","ETHUSD",1727513847149,0.78256359,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1727513847326,0.78256359,2674.5,2674.4,5.31274892]
["bitfinex","ETHUSD",1727513849691,0.78256359,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727513849906,0.78238521,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727513850193,1.41650483,2674.7,2674.4,5.31274892]
["bitfinex","ETHUSD",1727513850360,0.78229026,2674.5,2674.4,5.31274892]
["bitfinex","ETHUSD",1727513851277,0.78229026,2674.6,2674.4,5.31274892]
["bitfinex","ETHUSD",1727513851954,0.78229026,2674.5,2674.4,5.31274892]
["bitfinex","ETHUSD",1727513858412,0.78229026,2674.6,2674.4,5.31274892]
["bitfinex","ETHUSD",1727513859875,0.78229026,2674.6,2674.4,1.57359892]
["bitfinex","ETHUSD",1727513862731,0.78229026,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727513862890,1.02539026,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727513866935,0.2431,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727513867226,1.02539026,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727513867642,0.78229026,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727513867843,0.78229026,2674.5,2674.3,0.60631489]
["bitfinex","ETHUSD",1727513868043,0.78229026,2674.6,2674.4,1.57359892]
["bitfinex","ETHUSD",1727513868611,0.78229026,2674.6,2674.4,5.31274892]
["bitfinex","ETHUSD",1727513868814,0.78229026,2674.6,2674.4,1.57359892]
["bitfinex","ETHUSD",1727513869445,0.78229026,2674.5,2674.4,1.57359892]
["bitfinex","ETHUSD",1727513869643,0.78229026,2674.6,2674.4,1.57359892]
["bitfinex","ETHUSD",1727513869850,0.78229026,2674.5,2674.4,2.11235858]
["bitfinex","ETHUSD",1727513870081,0.78229026,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727513870239,0.78229026,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727513870442,0.78229026,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727513870637,0.78229026,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727513871002,0.78229026,2675.3,2675.0,5.31190892]
["bitfinex","ETHUSD",1727513871278,0.78229026,2675.2,2675.0,5.31190892]
["bitfinex","ETHUSD",1727513872161,0.78229026,2675.1,2675.0,5.31190892]
["bitfinex","ETHUSD",1727513872387,0.78229026,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727513875989,0.78229026,2675.1,2675.0,6.97255881]
["bitfinex","ETHUSD",1727513877054,1.56198033,2675.4,2675.0,6.97255881]
["bitfinex","ETHUSD",1727513877055,1.17340483,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727513877390,1.17340483,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727513877625,1.17340483,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727513878496,1.17340483,2675.2,2675.1,4.80924188]
["bitfinex","ETHUSD",1727513878708,1.17340483,2675.3,2675.1,4.80924188]
["bitfinex","ETHUSD",1727513879079,1.17340483,2675.2,2675.1,4.80924188]
["bitfinex","ETHUSD",1727513880211,1.17340483,2675.2,2675.1,1.07107188]
["bitfinex","ETHUSD",1727513880407,1.17340483,2675.2,2675.0,6.06749892]
["bitfinex","ETHUSD",1727513880609,1.17340483,2675.2,2674.4,3.73909]
["bitfinex","ETHUSD",1727513880610,3.13557925,2675.1,2674.3,0.7556]
["bitfinex","ETHUSD",1727513880811,0.78278009,2674.5,2674.2,3.73936]
["bitfinex","ETHUSD",1727513881017,0.78278009,2674.3,2674.2,3.73936]
["bitfinex","ETHUSD",1727513881614,0.78278009,2674.3,2674.0,9.05285892]
["bitfinex","ETHUSD",1727513881615,1.17417014,2674.3,2674.0,9.05285892]
["bitfinex","ETHUSD",1727513881832,0.78286299,2674.2,2674.0,5.31322892]
["bitfinex","ETHUSD",1727513882322,0.78286299,2674.2,2674.0,7.47926]
["bitfinex","ETHUSD",1727513882524,0.78286299,2674.2,2674.0,3.73963]
["bitfinex","ETHUSD",1727513883103,0.78286299,2674.1,2674.0,3.73963]
["bitfinex","ETHUSD",1727513883312,0.78286299,2674.1,2673.9,7.90551984]
["bitfinex","ETHUSD",1727513885117,0.78286299,2674.1,2673.5,3.74036]
["bitfinex","ETHUSD",1727513885118,0.78286299,2674.1,2673.6,3.74018]
["bitfinex","ETHUSD",1727513885319,0.78286299,2673.8,2673.6,3.74018]
["bitfinex","ETHUSD",1727513885518,0.78286299,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1727513886058,0.78286299,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727513886358,0.78272044,2673.5,2673.2,3.74079]
["bitfinex","ETHUSD",1727513886642,1.17417014,2673.6,2673.1,10.89015984]
["bitfinex","ETHUSD",1727513886643,0.78231277,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727513886853,0.78227443,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727513887345,0.78197133,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1727513887749,0.78197133,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1727513887952,0.7819406,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727513888451,1.0250406,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727513888630,0.7819406,2673.1,2672.8,3.74126]
["bitfinex","ETHUSD",1727513888837,0.7819406,2673.1,2672.9,3.74121]
["bitfinex","ETHUSD",1727513889562,1.0250406,2673.2,2672.9,3.74121]
["bitfinex","ETHUSD",1727513890165,0.7819406,2673.1,2672.6,15.38732984]
["bitfinex","ETHUSD",1727513890316,1.0250406,2673.2,2672.6,7.90732984]
["bitfinex","ETHUSD",1727513890515,1.0250406,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1727513890744,1.0250406,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727513891052,0.2431,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727513891223,1.0250406,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727513891420,0.2431,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727513893808,0.2431,2673.2,2672.8,7.4826]
["bitfinex","ETHUSD",1727513894098,0.2431,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727513896303,0.2431,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727513896508,0.2431,2673.2,2672.8,3.74132]
["bitfinex","ETHUSD",1727513896813,0.2431,2673.2,2672.7,7.48287]
["bitfinex","ETHUSD",1727513896973,3.98397,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1727513897172,3.98397,2673.2,2672.5,3.74174]
["bitfinex","ETHUSD",1727513897173,4.03397006,2673.2,2672.6,3.74166]
["bitfinex","ETHUSD",1727513897469,0.2431,2673.0,2672.5,3.74174]
["bitfinex","ETHUSD",1727513897697,3.9843,2673.0,2672.3,7.48401]
["bitfinex","ETHUSD",1727513897880,3.9843,2673.0,2672.4,3.74183]
["bitfinex","ETHUSD",1727513898269,3.74127,2672.9,2672.2,6.41015984]
["bitfinex","ETHUSD",1727513898572,3.74127,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1727513898573,0.2431,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727513899513,0.2431,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1727513899721,0.2431,2672.8,2672.3,7.48401]
["bitfinex","ETHUSD",1727513900013,0.2431,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1727513900385,0.2431,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727513902206,0.2431,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1727513902572,0.2431,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727513904697,0.2431,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1727513907726,0.2431,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727513908222,0.2431,2672.8,2672.3,7.48401]
["bitfinex","ETHUSD",1727513908815,0.2431,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727513909181,0.2431,2672.8,2672.5,3.7417]
["bitfinex","ETHUSD",1727513909377,0.2431,2672.8,2672.3,3.74197]
["bitfinex","ETHUSD",1727513910504,0.2431,2672.8,2672.3,7.48397]
["bitfinex","ETHUSD",1727513911532,0.2431,2672.8,2672.3,7.48399]
["bitfinex","ETHUSD",1727513911920,0.2431,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727513912508,0.2431,2672.8,2672.5,3.74177]
["bitfinex","ETHUSD",1727513912756,0.2431,2672.8,2672.3,5.31797288]
["bitfinex","ETHUSD",1727513912938,0.2431,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727513913137,0.29310006,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727513913469,0.29310006,2672.8,2672.3,5.31797288]
["bitfinex","ETHUSD",1727513914014,0.29310006,2672.8,2672.3,9.05999288]
["bitfinex","ETHUSD",1727513914234,0.29310006,2672.8,2672.3,5.31797288]
["bitfinex","ETHUSD",1727513916257,0.29310006,2672.8,2672.3,9.05998288]
["bitfinex","ETHUSD",1727513916426,0.29310006,2672.8,2672.3,5.31797288]
["bitfinex","ETHUSD",1727513916838,0.29310006,2672.8,2672.3,9.05998288]
["bitfinex","ETHUSD",1727513918156,0.29310006,2672.8,2672.3,5.31797288]
["bitfinex","ETHUSD",1727513918533,0.29310006,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1727513922764,0.2431,2672.8,2672.5,5.31772288]
["bitfinex","ETHUSD",1727513922964,0.2431,2673.0,2672.6,3.74155]
["bitfinex","ETHUSD",1727513923260,0.2431,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727513923430,0.2431,2673.0,2672.5,5.31772288]
["bitfinex","ETHUSD",1727513923636,0.2431,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727513923843,0.2431,2673.0,2672.5,9.05945288]
["bitfinex","ETHUSD",1727513925168,0.7819406,2672.9,2672.5,9.05945288]
["bitfinex","ETHUSD",1727513925338,0.7819406,2672.9,2672.5,5.31772288]
["bitfinex","ETHUSD",1727513925760,0.7819406,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1727513927475,0.7819406,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727513928547,0.7819406,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727513928973,1.0250406,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727513929174,0.7819406,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1727513929375,1.41727014,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727513929376,0.7819406,2672.4,2672.3,3.74198]
["bitfinex","ETHUSD",1727513929576,0.7819406,2672.4,2672.1,3.74227]
["bitfinex","ETHUSD",1727513929577,0.7819406,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727513930444,0.7819406,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727513931341,1.17417014,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727513932373,1.56556019,2672.3,2672.1,3.74227]
["bitfinex","ETHUSD",1727513932579,1.17452124,2672.2,2672.1,3.74227]
["bitfinex","ETHUSD",1727513933077,1.17452124,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727513933644,1.56556019,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727513933867,1.56556019,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727513935489,1.56556019,2672.3,2672.2,3.59223]
["bitfinex","ETHUSD",1727513937180,1.95821424,2672.4,2672.2,3.59223]
["bitfinex","ETHUSD",1727513937354,1.95821424,2672.3,2672.2,3.59223]
["bitfinex","ETHUSD",1727513937555,1.95821424,2672.3,2672.2,7.33446]
["bitfinex","ETHUSD",1727513937556,1.56684909,2672.3,2672.2,7.33446]
["bitfinex","ETHUSD",1727513937753,1.56682411,2672.3,2672.2,3.59223]
["bitfinex","ETHUSD",1727513938170,1.95821424,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727513938700,1.17549438,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727513938869,0.78366093,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727513939195,0.78366093,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727513939399,1.56710756,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727513939583,1.56710756,2672.9,2672.8,5.21739288]
["bitfinex","ETHUSD",1727513939959,0.2431,2672.8,2672.7,3.74145]
["bitfinex","ETHUSD",1727513940382,0.2431,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727513940383,0.2431,2672.8,2672.5,7.48343]
["bitfinex","ETHUSD",1727513940656,0.2431,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727513940657,1.95953339,2672.6,2672.5,3.74171]
["bitfinex","ETHUSD",1727513940988,1.95953339,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1727513941298,1.95953339,2672.6,2672.5,3.74171]
["bitfinex","ETHUSD",1727513942794,0.2431,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727513942962,2.59564775,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727513943667,2.59564775,2672.8,2672.4,5.31794288]
["bitfinex","ETHUSD",1727513943982,2.59564775,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727513943983,2.35254775,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727513944172,2.35254775,2672.7,2672.4,7.48381]
["bitfinex","ETHUSD",1727513944377,2.35292971,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727513945103,2.35292971,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727513945312,2.35292971,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727513945520,2.35292971,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727513945694,2.35292971,2672.6,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513945695,1.96097632,2672.4,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513946019,1.96097632,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513949077,1.96090707,2672.3,2672.2,9.06029288]
["bitfinex","ETHUSD",1727513949428,1.96090707,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513950473,2.35308849,2672.5,2672.2,3.74213]
["bitfinex","ETHUSD",1727513951703,2.35308849,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727513952598,2.35308849,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727513952822,3.80822664,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727513953144,2.35308849,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727513955014,2.35308849,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727513955949,2.35308849,2672.5,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513956251,1.96091366,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513958351,1.96091032,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513958557,2.35313726,2672.5,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513960859,1.96019585,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513961065,2.35313726,2672.5,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513961370,1.96016207,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513961542,2.35313726,2672.5,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513963450,1.45515054,2672.6,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513963672,1.96077093,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513963843,2.35292442,2672.5,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513964179,1.96078286,2672.3,2672.2,5.31813288]
["bitfinex","ETHUSD",1727513965776,4.05117496,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727513965940,1.96053227,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513968360,1.96031196,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513973410,1.96059815,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513974071,1.56864791,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513974586,1.96059815,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727513974769,1.96059815,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513975285,1.96059815,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727513975697,1.56866965,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513976006,1.96059815,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727513976573,1.56857305,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513976808,1.96059815,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727513977373,1.96059815,2672.2,2672.1,3.74236]
["bitfinex","ETHUSD",1727513977686,1.96059815,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727513978196,1.96103018,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727513978397,1.96103018,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727513981717,1.96103018,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727513981927,2.35323622,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727513981928,1.17685017,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727513982090,1.17712873,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727513982424,1.56896774,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727513982425,1.17712873,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727513982581,1.17712873,2672.7,2672.6,5.31767288]
["bitfinex","ETHUSD",1727513982991,1.56896774,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727513983318,1.56896774,2672.8,2672.7,3.7414]
["bitfinex","ETHUSD",1727513983728,1.56896774,2672.9,2672.6,5.31767288]
["bitfinex","ETHUSD",1727513984016,1.56896774,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727513984418,1.56896774,2672.9,2672.8,5.31739288]
["bitfinex","ETHUSD",1727513984573,1.56896774,2672.9,2672.8,6.07389288]
["bitfinex","ETHUSD",1727513984780,9.31103018,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727513984781,3.52999792,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727513985010,1.1763784,2673.0,2672.9,5.31725288]
["bitfinex","ETHUSD",1727513985213,1.1763784,2673.0,2672.9,6.29876617]
["bitfinex","ETHUSD",1727513985420,1.56845483,2673.1,2672.8,8.23919]
["bitfinex","ETHUSD",1727513985579,1.56845483,2673.0,2672.8,4.49781]
["bitfinex","ETHUSD",1727513985779,1.56845483,2672.9,2672.8,4.49781]
["bitfinex","ETHUSD",1727513986087,1.56845483,2672.9,2672.8,3.74131]
["bitfinex","ETHUSD",1727513987831,1.56845483,2672.9,2672.5,1.57600288]
["bitfinex","ETHUSD",1727513988019,1.56797781,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727513988732,1.56797781,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1727513988918,1.56797781,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727513989238,1.56797781,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1727513996024,1.56797781,2672.6,2672.4,4.49842]
["bitfinex","ETHUSD",1727513996406,1.56797781,2672.5,2672.1,4.56904]
["bitfinex","ETHUSD",1727513996601,0.78389382,2672.2,2672.1,4.56904]
["bitfinex","ETHUSD",1727513996837,1.17584073,2672.3,2672.1,4.56904]
["bitfinex","ETHUSD",1727513996838,0.78391308,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727513997023,1.17584073,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727513997211,1.17584073,2672.4,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513997414,1.56778764,2672.5,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513997659,1.17580744,2672.4,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513998313,1.56778764,2672.5,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513998621,1.17564873,2672.4,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513998805,1.17562998,2672.4,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513999006,1.1756287,2672.4,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513999308,1.56778764,2672.4,2672.3,1.57600288]
["bitfinex","ETHUSD",1727513999528,1.56778764,2672.4,2672.1,6.14511288]
["bitfinex","ETHUSD",1727513999845,1.17565145,2672.3,2672.1,6.14511288]
["bitfinex","ETHUSD",1727514000015,1.17565145,2672.3,2672.1,4.56911]
["bitfinex","ETHUSD",1727514000361,1.17565145,2672.3,2672.1,6.14511288]
["bitfinex","ETHUSD",1727514000500,1.17565145,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727514000840,1.17565145,2672.3,2672.1,2.40280288]
["bitfinex","ETHUSD",1727514001144,0.78379298,2672.2,2672.1,1.57600288]
["bitfinex","ETHUSD",1727514001347,1.17565145,2672.2,2672.1,5.31837288]
["bitfinex","ETHUSD",1727514002634,1.17565145,2672.2,2671.9,0.8268]
["bitfinex","ETHUSD",1727514002635,1.17565145,2672.2,2671.9,2.40280288]
["bitfinex","ETHUSD",1727514002817,1.17565145,2672.2,2672.1,5.31837288]
["bitfinex","ETHUSD",1727514003031,1.17565145,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727514003234,1.17565145,2672.3,2672.2,4.56903]
["bitfinex","ETHUSD",1727514007423,1.56778764,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727514007623,1.56778764,2672.5,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514008214,1.17584557,2672.4,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514008554,1.17589886,2672.4,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514009253,1.56778764,2672.4,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514010423,1.56778764,2672.5,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514010847,1.17545948,2672.4,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514011154,1.56778764,2672.4,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514011753,1.56778764,2672.5,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514012055,1.56778764,2672.4,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514012426,1.56778764,2672.5,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514012632,1.56778764,2672.4,2672.3,5.31809288]
["bitfinex","ETHUSD",1727514013327,1.56778764,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514014228,1.56778764,2672.4,2672.1,5.31823288]
["bitfinex","ETHUSD",1727514014429,1.17589861,2672.2,2672.1,5.31823288]
["bitfinex","ETHUSD",1727514014751,1.56778764,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727514014956,2.20288444,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727514015952,2.20288444,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514015953,1.95978444,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514016120,1.95978444,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727514016321,1.95978444,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727514016555,1.56790816,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727514017212,1.56790816,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514017417,1.95978444,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727514017418,1.1761078,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727514017656,0.78409917,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727514017819,0.78409917,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727514018155,1.1761078,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727514018722,1.17602387,2672.9,2672.7,6.15013288]
["bitfinex","ETHUSD",1727514018961,1.17602387,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727514019758,1.56806256,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727514019922,1.56806256,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727514020479,1.56806256,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727514020621,1.56806256,2673.0,2672.9,5.31725288]
["bitfinex","ETHUSD",1727514024561,1.56806256,2673.1,2672.9,5.31725288]
["bitfinex","ETHUSD",1727514024863,1.56806256,2673.0,2672.9,5.31725288]
["bitfinex","ETHUSD",1727514027756,1.56806256,2673.1,2672.9,5.31725288]
["bitfinex","ETHUSD",1727514027964,1.56806256,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727514028354,1.17525849,2673.1,2673.0,4.57371]
["bitfinex","ETHUSD",1727514028669,1.17505577,2673.1,2673.0,4.57371]
["bitfinex","ETHUSD",1727514028845,1.56806256,2673.2,2673.0,4.57371]
["bitfinex","ETHUSD",1727514029353,1.56806256,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727514033567,1.95841359,2673.2,2672.9,5.31714288]
["bitfinex","ETHUSD",1727514033728,1.56630753,2673.1,2673.0,3.7411]
["bitfinex","ETHUSD",1727514034135,1.80940753,2673.1,2672.5,4.52754]
["bitfinex","ETHUSD",1727514034471,1.80940753,2673.1,2672.5,3.74174]
["bitfinex","ETHUSD",1727514034472,1.1745935,2672.6,2672.5,3.74174]
["bitfinex","ETHUSD",1727514034630,1.1745935,2672.6,2672.4,7.48]
["bitfinex","ETHUSD",1727514034631,1.56630753,2672.6,2672.4,7.48]
["bitfinex","ETHUSD",1727514034835,1.17437704,2672.5,2672.4,11.22195]
["bitfinex","ETHUSD",1727514035467,1.17435531,2672.5,2672.4,7.48]
["bitfinex","ETHUSD",1727514035667,1.95780601,2672.6,2672.1,5.31829288]
["bitfinex","ETHUSD",1727514035828,0.78286788,2672.2,2672.1,5.31828288]
["bitfinex","ETHUSD",1727514036560,0.78281389,2672.2,2672.1,5.31828288]
["bitfinex","ETHUSD",1727514036762,1.17429406,2672.3,2672.1,5.31828288]
["bitfinex","ETHUSD",1727514037349,1.17429406,2672.2,2672.1,5.31828288]
["bitfinex","ETHUSD",1727514037675,1.17429406,2672.2,2671.9,4.52842]
["bitfinex","ETHUSD",1727514037886,1.17429406,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727514041186,1.17429406,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1727514041474,1.41739406,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1727514041659,1.41739406,2672.0,2671.6,7.48598]
["bitfinex","ETHUSD",1727514041660,0.78207615,2671.9,2671.6,7.48598]
["bitfinex","ETHUSD",1727514041981,0.78207615,2671.9,2671.6,3.74297]
["bitfinex","ETHUSD",1727514041982,0.78207615,2671.7,2671.6,3.74297]
["bitfinex","ETHUSD",1727514043085,1.17429406,2671.7,2671.6,3.74297]
["bitfinex","ETHUSD",1727514043329,1.17429406,2671.7,2671.6,5.31897288]
["bitfinex","ETHUSD",1727514043330,0.78156947,2671.7,2671.6,5.31897288]
["bitfinex","ETHUSD",1727514043485,0.78156947,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727514043826,1.17429406,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727514044007,1.17429406,2672.0,2671.8,1.57600288]
["bitfinex","ETHUSD",1727514044182,1.17429406,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727514046520,1.17429406,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727514046761,1.17429406,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727514047320,1.17429406,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727514047693,0.78101391,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727514048088,0.78095303,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727514048900,0.2431,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727514049096,1.02405303,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727514049520,0.78095303,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727514051290,1.02405303,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727514051603,0.78095303,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727514052935,1.02405303,2671.9,2671.7,3.74286]
["bitfinex","ETHUSD",1727514053524,0.78095303,2671.9,2671.7,7.4857]
["bitfinex","ETHUSD",1727514053732,0.78095303,2671.9,2671.7,3.74284]
["bitfinex","ETHUSD",1727514056231,0.78095303,2672.0,2671.7,7.4857]
["bitfinex","ETHUSD",1727514056541,0.78095303,2672.0,2671.7,3.74284]
["bitfinex","ETHUSD",1727514056706,0.78095303,2672.1,2671.8,0.8247]
["bitfinex","ETHUSD",1727514056905,0.78095303,2672.1,2671.9,3.74265]
["bitfinex","ETHUSD",1727514058342,0.78095303,2672.1,2671.8,0.8247]
["bitfinex","ETHUSD",1727514058652,0.78095303,2672.1,2671.7,9.06167288]
["bitfinex","ETHUSD",1727514058858,0.78095303,2672.1,2671.7,5.31883288]
["bitfinex","ETHUSD",1727514059341,0.78095303,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1727514059706,0.78095303,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1727514060444,0.78095303,2672.2,2671.7,9.06163288]
["bitfinex","ETHUSD",1727514060742,0.78095303,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1727514060936,5.15950406,2672.3,2671.8,3.74272]
["bitfinex","ETHUSD",1727514060937,0.78095303,2672.2,2671.8,3.74272]
["bitfinex","ETHUSD",1727514061144,0.78095303,2672.2,2671.7,5.31880288]
["bitfinex","ETHUSD",1727514061328,8.90168406,2672.3,2671.7,5.31880288]
["bitfinex","ETHUSD",1727514061329,0.78095303,2672.1,2671.7,5.31880288]
["bitfinex","ETHUSD",1727514061730,0.78095303,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1727514062245,0.78095303,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727514062571,0.78095303,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1727514062868,8.90168406,2672.3,2671.8,3.74271]
["bitfinex","ETHUSD",1727514062869,0.78095303,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727514063084,0.78095303,2672.1,2671.8,3.74271]
["bitfinex","ETHUSD",1727514063232,0.78095303,2672.1,2671.7,1.57600288]
["bitfinex","ETHUSD",1727514063428,0.2431,2672.0,2671.5,1.57600288]
["bitfinex","ETHUSD",1727514063629,4.57362309,2671.9,2671.4,3.74829]
["bitfinex","ETHUSD",1727514063829,4.57362309,2671.9,2671.4,0.005]
["bitfinex","ETHUSD",1727514063830,1.02405303,2671.8,2671.4,0.005]
["bitfinex","ETHUSD",1727514064069,0.2431,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514064438,0.78095303,2671.6,2671.4,0.005]
["bitfinex","ETHUSD",1727514065050,0.78095303,2671.6,2671.4,1.58100288]
["bitfinex","ETHUSD",1727514065371,1.02405303,2671.7,2671.4,5.32434288]
["bitfinex","ETHUSD",1727514065855,0.2431,2671.7,2671.4,5.32434288]
["bitfinex","ETHUSD",1727514066046,0.78095303,2671.8,2671.4,6.14904288]
["bitfinex","ETHUSD",1727514066576,0.78095303,2671.8,2671.6,1.57600288]
["bitfinex","ETHUSD",1727514067167,1.02405303,2671.9,2671.6,1.57600288]
["bitfinex","ETHUSD",1727514067372,0.78095303,2672.0,2671.6,9.06204288]
["bitfinex","ETHUSD",1727514067533,0.78095303,2672.0,2671.9,4.56735]
["bitfinex","ETHUSD",1727514067869,0.78095303,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1727514068057,1.17262455,2672.4,2672.2,1.57600288]
["bitfinex","ETHUSD",1727514068239,1.17262455,2672.4,2672.1,3.74225]
["bitfinex","ETHUSD",1727514068444,1.17262455,2672.4,2672.0,7.15747235]
["bitfinex","ETHUSD",1727514068445,0.39167152,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514068773,0.39167152,2672.4,2672.0,3.41498235]
["bitfinex","ETHUSD",1727514068943,0.39167152,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727514069150,0.39167152,2672.4,2672.2,7.48427]
["bitfinex","ETHUSD",1727514069349,0.39167152,2672.4,2672.2,7.48428]
["bitfinex","ETHUSD",1727514069669,0.39167152,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727514071139,0.39167152,2672.4,2672.2,7.48428]
["bitfinex","ETHUSD",1727514071977,0.39167152,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727514072178,0.39167152,2672.4,2672.2,7.48428]
["bitfinex","ETHUSD",1727514072490,0.39167152,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727514073777,0.39167152,2672.4,2672.2,7.48427]
["bitfinex","ETHUSD",1727514074137,0.39167152,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727514074352,1.17262455,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727514075378,1.17262455,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514075743,1.17262455,2672.4,2672.2,3.74213]
["bitfinex","ETHUSD",1727514075947,1.17262455,2672.4,2672.2,7.48428]
["bitfinex","ETHUSD",1727514076259,0.39167152,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514076455,1.17284851,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727514076674,1.17284851,2672.4,2672.3,4.49559]
["bitfinex","ETHUSD",1727514076877,0.78117699,2672.4,2672.3,4.49559]
["bitfinex","ETHUSD",1727514077050,0.78117699,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727514078014,0.78117699,2672.5,2672.3,4.49559]
["bitfinex","ETHUSD",1727514078168,1.0,2672.4,2672.3,4.49559]
["bitfinex","ETHUSD",1727514078369,1.78117699,2672.4,2672.3,4.49559]
["bitfinex","ETHUSD",1727514080356,2.17429406,2672.4,2672.3,4.49559]
["bitfinex","ETHUSD",1727514080681,2.80882541,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1727514080881,0.78227909,2672.1,2672.0,3.74244]
["bitfinex","ETHUSD",1727514081084,1.17341863,2672.2,2672.0,3.74244]
["bitfinex","ETHUSD",1727514081396,1.17341863,2672.1,2672.0,3.74244]
["bitfinex","ETHUSD",1727514081799,1.56572541,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727514082097,1.17342989,2672.0,2671.8,3.7427]
["bitfinex","ETHUSD",1727514082308,1.17342989,2671.9,2671.8,3.7427]
["bitfinex","ETHUSD",1727514082596,1.56572541,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727514082811,1.17344112,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727514083162,1.17344112,2671.8,2671.5,4.49662]
["bitfinex","ETHUSD",1727514083357,1.56572541,2671.9,2671.5,4.49662]
["bitfinex","ETHUSD",1727514083358,0.78228696,2671.6,2671.5,4.49662]
["bitfinex","ETHUSD",1727514085313,0.78228696,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1727514085505,1.17344112,2671.6,2671.4,3.74834]
["bitfinex","ETHUSD",1727514085712,1.17403,2671.5,2671.4,3.74827]
["bitfinex","ETHUSD",1727514087404,1.17403,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514087774,1.17403,2671.5,2671.4,3.74835]
["bitfinex","ETHUSD",1727514089786,1.56572541,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514091317,1.56572541,2671.6,2671.4,0.005]
["bitfinex","ETHUSD",1727514091622,1.56572541,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514091978,1.56572541,2671.6,2671.4,0.005]
["bitfinex","ETHUSD",1727514092181,1.56572541,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514092509,1.56572541,2671.6,2671.4,0.005]
["bitfinex","ETHUSD",1727514092673,1.56572541,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514093141,1.56572541,2671.6,2671.4,0.005]
["bitfinex","ETHUSD",1727514093479,1.17328708,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514093911,1.56572541,2671.6,2671.4,0.005]
["bitfinex","ETHUSD",1727514094210,1.17326405,2671.5,2671.4,0.005]
["bitfinex","ETHUSD",1727514094512,1.17326405,2671.5,2671.4,3.74835]
["bitfinex","ETHUSD",1727514094698,1.17326405,2671.6,2671.3,3.74346]
["bitfinex","ETHUSD",1727514095015,0.78212018,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727514095310,0.78212018,2671.3,2671.2,7.15854235]
["bitfinex","ETHUSD",1727514095652,0.78212018,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727514095911,0.78208341,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727514097387,0.78208341,2671.5,2671.4,4.53115]
["bitfinex","ETHUSD",1727514097795,0.78208341,2671.6,2671.4,4.53115]
["bitfinex","ETHUSD",1727514097975,0.78208341,2671.5,2671.4,4.53115]
["bitfinex","ETHUSD",1727514098191,0.78208341,2671.6,2671.4,4.53115]
["bitfinex","ETHUSD",1727514098483,0.78208341,2671.5,2671.4,4.53115]
["bitfinex","ETHUSD",1727514100099,0.78208341,2671.6,2671.4,4.53115]
["bitfinex","ETHUSD",1727514100620,0.78208341,2671.5,2671.4,4.53115]
["bitfinex","ETHUSD",1727514100928,1.17326405,2671.6,2671.4,4.53115]
["bitfinex","ETHUSD",1727514101218,0.7817724,2671.5,2671.4,4.53115]
["bitfinex","ETHUSD",1727514101886,0.7817724,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1727514102794,0.7817724,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1727514105110,0.7817724,2671.4,2671.2,3.74353]
["bitfinex","ETHUSD",1727514105710,0.7817724,2671.3,2671.1,3.74867]
["bitfinex","ETHUSD",1727514105898,0.7817724,2671.3,2671.1,0.005]
["bitfinex","ETHUSD",1727514106306,0.7817724,2671.3,2671.1,3.74873]
["bitfinex","ETHUSD",1727514106617,0.7817724,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514106807,1.17326405,2671.4,2671.1,0.005]
["bitfinex","ETHUSD",1727514106808,0.7817724,2671.3,2671.1,3.74869]
["bitfinex","ETHUSD",1727514107297,0.29310006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514107504,1.41636405,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514107717,0.2431,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514107903,1.95467297,2671.3,2671.1,5.36066902]
["bitfinex","ETHUSD",1727514108100,0.78140892,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1727514108298,0.78140892,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727514108499,0.78140892,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514108930,0.78148005,2671.7,2671.5,4.53101]
["bitfinex","ETHUSD",1727514109115,0.78148005,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1727514110811,0.78151518,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727514111627,0.78151518,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1727514111802,0.78151518,2671.7,2671.6,3.743]
["bitfinex","ETHUSD",1727514111998,0.78151518,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1727514112791,0.78151518,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514113747,0.78151518,2671.7,2671.5,4.53101]
["bitfinex","ETHUSD",1727514114026,0.78151518,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514114394,1.17326405,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1727514114601,0.78143442,2671.4,2671.3,3.74341]
["bitfinex","ETHUSD",1727514115123,1.17326405,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1727514115124,0.78143442,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1727514116999,0.78143442,2671.4,2671.3,3.74341]
["bitfinex","ETHUSD",1727514117249,0.78143442,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1727514117536,0.78143442,2671.4,2671.3,3.74341]
["bitfinex","ETHUSD",1727514119237,1.17326405,2671.5,2671.2,3.74362]
["bitfinex","ETHUSD",1727514119438,0.78158503,2671.3,2671.1,3.74872]
["bitfinex","ETHUSD",1727514119597,0.78158503,2671.3,2671.1,0.005]
["bitfinex","ETHUSD",1727514119805,0.78158503,2671.2,2671.1,3.74877]
["bitfinex","ETHUSD",1727514120012,0.78158503,2671.3,2671.1,3.74877]
["bitfinex","ETHUSD",1727514120346,1.17326405,2671.4,2671.1,3.74877]
["bitfinex","ETHUSD",1727514120347,1.17326405,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727514121232,1.17326405,2671.4,2671.1,0.005]
["bitfinex","ETHUSD",1727514121428,0.78154798,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514121946,0.78154798,2671.2,2671.1,3.74877]
["bitfinex","ETHUSD",1727514122154,0.78154798,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514122312,0.2431,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514122513,1.41636405,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514122705,1.80882541,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514124151,5.9414343,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514124306,0.29310006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514124629,0.2431,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514124829,0.05000006,2671.3,2671.1,0.005]
["bitfinex","ETHUSD",1727514125214,1.95524672,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514125616,1.56475499,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727514125934,0.78243146,2671.5,2671.3,4.56618]
["bitfinex","ETHUSD",1727514126136,0.78250165,2671.6,2671.4,7.15833235]
["bitfinex","ETHUSD",1727514126449,1.17366823,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727514126735,1.17366823,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514127346,0.78300442,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514127517,0.78300442,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727514127844,1.17366823,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727514127845,0.78300442,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727514128145,1.17366823,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727514128452,1.17366823,2672.1,2671.7,0.30748491]
["bitfinex","ETHUSD",1727514128453,1.95524672,2672.1,2671.7,3.74283]
["bitfinex","ETHUSD",1727514128745,1.56621326,2671.9,2671.6,4.56576]
["bitfinex","ETHUSD",1727514128955,1.17478323,2671.7,2671.6,4.56576]
["bitfinex","ETHUSD",1727514129120,1.17478323,2671.7,2671.6,0.8227]
["bitfinex","ETHUSD",1727514129317,1.17478323,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727514130205,1.17478323,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1727514130630,1.56621326,2671.6,2671.4,3.74334]
["bitfinex","ETHUSD",1727514130907,1.17491151,2671.5,2671.4,3.74334]
["bitfinex","ETHUSD",1727514131455,1.56621326,2671.5,2671.3,7.15846235]
["bitfinex","ETHUSD",1727514131638,1.17497418,2671.4,2671.2,3.74359]
["bitfinex","ETHUSD",1727514131838,1.17498703,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727514132224,1.17498703,2671.4,2671.3,7.15847235]
["bitfinex","ETHUSD",1727514132428,0.7833969,2671.4,2671.3,7.15847235]
["bitfinex","ETHUSD",1727514132951,0.7833969,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727514133301,1.17498703,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727514134014,1.17498703,2671.5,2671.1,0.7711]
["bitfinex","ETHUSD",1727514134015,1.56621326,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727514134208,1.56621326,2671.5,2671.1,7.92976235]
["bitfinex","ETHUSD",1727514134209,1.17493966,2671.3,2671.1,7.92976235]
["bitfinex","ETHUSD",1727514134445,0.78327621,2671.2,2671.1,7.16366235]
["bitfinex","ETHUSD",1727514134647,0.78327621,2671.2,2671.1,3.74868]
["bitfinex","ETHUSD",1727514135249,0.78327621,2671.2,2671.1,7.16366235]
["bitfinex","ETHUSD",1727514137566,0.78327621,2671.2,2671.1,8.63102859]
["bitfinex","ETHUSD",1727514137795,1.17493966,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727514137796,0.78327621,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727514138062,0.78327621,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514140478,1.17493966,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514140664,0.78332693,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514140985,1.17493966,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514142384,1.17493966,2671.6,2671.4,3.74323]
["bitfinex","ETHUSD",1727514142586,1.17493966,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727514142766,1.17488898,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727514143156,1.17485671,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727514143558,1.17485671,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514143772,0.78327606,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514143940,0.78328396,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514144280,1.17485671,2671.7,2671.4,7.15832235]
["bitfinex","ETHUSD",1727514144484,1.17485671,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727514144669,0.78326518,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514144844,0.78326197,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514145183,0.78326927,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727514145482,1.17485671,2671.7,2671.5,7.48624]
["bitfinex","ETHUSD",1727514145679,1.17485671,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514145881,1.17480807,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514146181,1.17477339,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514146662,1.17481732,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514146872,1.17479778,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727514147069,1.17471176,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1727514147452,1.56621326,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1727514147453,1.17471176,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727514147643,1.17471176,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1727514149446,1.17471176,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514150093,1.17446952,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727514150292,1.56621326,2671.7,2671.5,3.74312]
["bitfinex","ETHUSD",1727514150661,1.1744836,2671.6,2671.5,3.74312]
["bitfinex","ETHUSD",1727514152880,1.56621326,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1727514153102,0.78300237,2671.3,2671.2,3.74359]
["bitfinex","ETHUSD",1727514153320,0.78300237,2671.4,2671.2,7.15857235]
["bitfinex","ETHUSD",1727514153610,1.17450355,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727514158170,1.56621326,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727514158374,1.1748494,2671.3,2671.2,3.74356]
["bitfinex","ETHUSD",1727514158610,1.17481206,2671.3,2671.2,3.74356]
["bitfinex","ETHUSD",1727514158920,1.56621326,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727514159093,1.17479764,2671.3,2671.2,3.74356]
["bitfinex","ETHUSD",1727514159927,1.56621326,2671.4,2671.2,3.74356]
["bitfinex","ETHUSD",1727514160131,1.17474476,2671.3,2671.2,3.74356]
["bitfinex","ETHUSD",1727514161144,1.56621326,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727514162631,1.95783755,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727514162797,1.56619265,2671.3,2671.1,3.74866]
["bitfinex","ETHUSD",1727514162997,1.17462598,2671.2,2671.1,3.74866]
["bitfinex","ETHUSD",1727514168294,1.17462598,2671.3,2671.1,3.74866]
["bitfinex","ETHUSD",1727514168838,1.17462598,2671.2,2671.1,3.74866]
["bitfinex","ETHUSD",1727514170934,0.2431,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514171101,1.80929265,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514171302,4.03673006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514171501,0.29310006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514172017,0.2431,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514173910,3.98673,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514174113,0.29310006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514174317,1.74604736,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514174645,1.74586704,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514174850,4.09534886,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514175048,0.29310006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514175346,1.74582901,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514175550,0.29310006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514176251,1.74566672,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514176419,0.29310006,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514177036,6.03905035,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514177238,12.16850199,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514177409,9.37845414,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514178452,14.83244814,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514178755,19.81093279,2671.2,2671.1,0.005]
["bitfinex","ETHUSD",1727514178919,19.81093279,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514179114,16.5732431,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514179417,11.1192491,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514179613,8.82845414,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514180051,11.17350076,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514180212,4.42987076,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514180569,0.68250391,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514180878,2.63667461,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514181228,2.63635624,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514181428,2.24683512,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514181817,2.2464877,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514182017,2.24642743,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514182416,4.03673006,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514182855,6.03504082,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514183058,4.97614265,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514183617,8.767217,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514183833,8.71721694,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514185762,9.37411408,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514186260,12.10773409,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514186475,11.55871808,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514186622,11.37411408,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514187459,11.76593103,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514188062,14.49797918,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514188523,11.76593103,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514188828,12.35318625,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514193855,15.08291627,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514194030,12.35318625,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514194226,14.69296485,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514194469,12.35318625,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514195681,15.08291627,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514195977,12.35318625,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514196124,15.08291627,2671.2,2671.1,0.00051555]
["bitfinex","ETHUSD",1727514196331,2.0,2670.9,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514196666,5.93720274,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514196827,6.5372028,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514197247,4.58743006,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514197448,6.53703042,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514198100,6.53719535,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514200265,4.34433006,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514200463,1.55963346,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514200664,1.16959065,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514201060,1.16960588,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514201479,5.35389352,2670.8,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514201801,1.55963346,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514202158,3.74433,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514202453,5.74409535,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514202653,5.74330674,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514203399,5.74325026,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514203899,6.29325026,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514204758,4.34433006,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514205103,11.76131079,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514205263,11.71131073,2670.7,2670.6,0.89820109]
["bitfinex","ETHUSD",1727514205760,12.10110607,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514205962,14.10138311,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514206260,13.7116867,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514206459,11.3661246,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514206657,13.70527716,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514207267,13.70532913,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514207600,11.36612918,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514209007,11.12302918,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514209156,9.68380039,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514209653,11.12267405,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514209857,13.46223285,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514211287,11.36577405,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514211602,14.58948398,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514211756,11.36577405,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514211957,18.53548398,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514212154,16.31649534,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514212380,11.36577405,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514212564,14.58948398,2670.7,2670.6,0.09262089]
["bitfinex","ETHUSD",1727514212765,14.58948398,2670.7,2670.6,0.01000906]
["bitfinex","ETHUSD",1727514213380,31.46976105,2670.7,2670.6,0.01000906]
["bitfinex","ETHUSD",1727514213709,33.1960944,2670.7,2670.6,0.01000906]
["bitfinex","ETHUSD",1727514214003,37.06246156,2670.7,2670.6,0.01000906]
["bitfinex","ETHUSD",1727514214217,2.0,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514214398,28.53405021,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514214567,30.66282387,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514215093,31.79754311,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514215301,18.87247825,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514215483,22.4856556,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514215671,19.2607489,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514216212,22.4856556,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514216409,17.5363756,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514216569,19.2604871,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514216972,17.5363756,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514218008,14.7848056,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514218220,17.1940166,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514218815,14.7848056,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514219301,17.51329601,2670.1,2670.0,0.1301005]
["bitfinex","ETHUSD",1727514219910,17.51329601,2670.1,2670.0,0.01416502]
["bitfinex","ETHUSD",1727514220700,17.9052497,2670.1,2670.0,0.01416502]
["bitfinex","ETHUSD",1727514220907,17.90352993,2670.1,2670.0,0.01416502]
["bitfinex","ETHUSD",1727514222011,21.84952993,2670.1,2670.0,0.01416502]
["bitfinex","ETHUSD",1727514222308,17.90352993,2670.1,2670.0,0.01416502]
["bitfinex","ETHUSD",1727514223179,29.66212693,2670.1,2670.0,0.01416502]
["bitfinex","ETHUSD",1727514223813,6.74545,2669.9,2669.8,2.79752873]
["bitfinex","ETHUSD",1727514224013,61.49132193,2669.9,2669.8,2.79752873]
["bitfinex","ETHUSD",1727514224357,66.38050896,2669.9,2669.8,2.79752873]
["bitfinex","ETHUSD",1727514224708,52.16465096,2669.9,2669.8,2.60082748]
["bitfinex","ETHUSD",1727514224963,12.39648387,2669.9,2669.8,2.60082748]
["bitfinex","ETHUSD",1727514225955,12.39648387,2669.9,2669.8,2.25540507]
["bitfinex","ETHUSD",1727514225956,30.19435687,2669.9,2669.8,2.25540507]
["bitfinex","ETHUSD",1727514226116,35.12992632,2669.9,2669.8,2.25540507]
["bitfinex","ETHUSD",1727514226317,29.46498276,2669.9,2669.8,2.25540507]
["bitfinex","ETHUSD",1727514226547,31.18319569,2669.9,2669.8,2.25540507]
["bitfinex","ETHUSD",1727514226754,31.18319569,2669.9,2669.8,0.24903881]
["bitfinex","ETHUSD",1727514227109,31.18319569,2669.9,2669.7,0.00080374]
["bitfinex","ETHUSD",1727514227110,13.48469,2669.8,2669.7,0.00080374]
["bitfinex","ETHUSD",1727514227327,13.48469,2669.8,2668.5,1.1594]
["bitfinex","ETHUSD",1727514227328,3.74728,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514227514,4.57461928,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514228157,0.82733928,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514228315,3.79728006,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514229247,0.60000006,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514229442,4.34728006,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514230018,5.12461928,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514230217,4.34728006,2668.6,2668.5,1.1594]
["bitfinex","ETHUSD",1727514230730,8.75638889,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514230917,8.85092577,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514231331,4.68593649,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514231529,4.18593655,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514231726,4.73593655,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514232017,0.38865649,2668.6,2668.5,4.97892]
["bitfinex","ETHUSD",1727514232231,4.57320831,2669.0,2668.6,0.8315]
["bitfinex","ETHUSD",1727514232944,1.21507945,2669.0,2668.6,0.8315]
["bitfinex","ETHUSD",1727514233312,1.16507939,2669.0,2668.8,3.74689]
["bitfinex","ETHUSD",1727514233515,0.38861114,2669.0,2668.9,0.8315]
["bitfinex","ETHUSD",1727514233752,3.0,2669.2,2668.9,0.8315]
["bitfinex","ETHUSD",1727514233971,0.82646831,2669.3,2668.9,0.8315]
["bitfinex","ETHUSD",1727514234133,0.05000006,2669.3,2668.9,4.57835]
["bitfinex","ETHUSD",1727514234457,3.0,2669.2,2668.9,0.8315]
["bitfinex","ETHUSD",1727514235220,6.74646,2669.2,2668.9,0.8315]
["bitfinex","ETHUSD",1727514235436,6.79646006,2669.2,2668.9,0.8315]
["bitfinex","ETHUSD",1727514235730,7.57292831,2669.2,2668.9,0.8315]
["bitfinex","ETHUSD",1727514235916,0.39201048,2669.1,2668.9,0.8315]
["bitfinex","ETHUSD",1727514236113,0.44201054,2669.1,2668.9,0.8315]
["bitfinex","ETHUSD",1727514236720,4.18871054,2669.1,2668.9,0.8315]
["bitfinex","ETHUSD",1727514237560,4.18867054,2669.1,2668.9,0.8315]
["bitfinex","ETHUSD",1727514238691,0.39201048,2669.1,2668.9,0.8315]
["bitfinex","ETHUSD",1727514240789,0.39201048,2669.1,2669.0,4.49982]
["bitfinex","ETHUSD",1727514240972,4.91057928,2669.9,2669.3,0.7531]
["bitfinex","ETHUSD",1727514240973,0.82646831,2669.8,2669.3,0.7531]
["bitfinex","ETHUSD",1727514241178,0.05000006,2669.8,2669.5,0.7531]
["bitfinex","ETHUSD",1727514241674,3.79563006,2669.8,2669.5,0.7531]
["bitfinex","ETHUSD",1727514242258,3.74563,2669.8,2669.5,0.7531]
["bitfinex","ETHUSD",1727514242555,0.77646825,2669.8,2669.5,0.7531]
["bitfinex","ETHUSD",1727514242796,4.52206825,2669.8,2669.5,0.7531]
["bitfinex","ETHUSD",1727514243572,3.74587,2669.6,2669.5,0.7531]
["bitfinex","ETHUSD",1727514243787,4.52233825,2669.6,2669.5,0.7531]
["bitfinex","ETHUSD",1727514243993,4.57233831,2669.6,2669.5,0.7531]
["bitfinex","ETHUSD",1727514244477,0.82646831,2669.6,2669.0,0.7531]
["bitfinex","ETHUSD",1727514244690,3.74624,2669.4,2669.0,0.7531]
["bitfinex","ETHUSD",1727514244891,0.05000006,2669.3,2669.0,0.7531]
["bitfinex","ETHUSD",1727514245404,3.74624,2669.4,2669.0,0.7531]
["bitfinex","ETHUSD",1727514245590,0.05000006,2669.3,2669.0,0.7531]
["bitfinex","ETHUSD",1727514246288,3.74658,2669.1,2669.0,0.7531]
["bitfinex","ETHUSD",1727514246527,3.79658006,2669.1,2669.0,0.7531]
["bitfinex","ETHUSD",1727514246729,0.77766465,2669.2,2669.0,0.7531]
["bitfinex","ETHUSD",1727514246934,3.74658,2669.1,2669.0,0.7531]
["bitfinex","ETHUSD",1727514247235,4.57424471,2669.1,2669.0,0.7531]
["bitfinex","ETHUSD",1727514247531,3.7468,2669.0,2668.7,0.7531]
["bitfinex","ETHUSD",1727514247688,4.52481939,2669.0,2668.7,0.7531]
["bitfinex","ETHUSD",1727514248330,3.74694,2668.9,2668.7,0.7531]
["bitfinex","ETHUSD",1727514248543,3.74694,2668.9,2668.5,1.1531]
["bitfinex","ETHUSD",1727514248544,3.74716,2668.7,2668.5,1.1531]
["bitfinex","ETHUSD",1727514248828,3.74728,2668.6,2668.5,1.1531]
["bitfinex","ETHUSD",1727514249345,5.51226934,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514249547,5.90195851,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514249694,5.90327097,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514250013,5.90322767,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514250386,7.34728006,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514251153,9.29215961,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514251435,9.24247136,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514251945,7.29728,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514252248,7.59038006,2668.6,2668.5,0.4]
["bitfinex","ETHUSD",1727514252392,3.05000006,2668.6,2668.5,3.74836021]
["bitfinex","ETHUSD",1727514252592,0.77827573,2668.7,2668.5,4.98405623]
["bitfinex","ETHUSD",1727514252854,0.77827573,2668.7,2668.6,4.52988]
["bitfinex","ETHUSD",1727514253147,1.16730991,2669.6,2669.1,0.7826]
["bitfinex","ETHUSD",1727514253292,3.16730991,2669.7,2669.2,3.41906021]
["bitfinex","ETHUSD",1727514253773,1.16730991,2669.7,2669.2,3.41906021]
["bitfinex","ETHUSD",1727514253930,4.91314991,2669.7,2669.2,3.41906021]
["bitfinex","ETHUSD",1727514254143,1.16730991,2669.5,2669.1,0.7826]
["bitfinex","ETHUSD",1727514254320,0.97920991,2669.5,2669.2,3.41906021]
["bitfinex","ETHUSD",1727514254519,1.55644474,2669.8,2669.4,4.20166021]
["bitfinex","ETHUSD",1727514254862,1.55644474,2670.0,2669.6,3.41906021]
["bitfinex","ETHUSD",1727514255066,1.55644474,2670.0,2669.4,4.20166021]
["bitfinex","ETHUSD",1727514255267,1.55644474,2669.9,2669.4,0.7826]
["bitfinex","ETHUSD",1727514255560,1.55644474,2669.9,2669.4,7.94780021]
["bitfinex","ETHUSD",1727514256215,1.55644474,2669.9,2669.4,11.69382021]
["bitfinex","ETHUSD",1727514256622,1.55644474,2669.9,2669.4,7.94768021]
["bitfinex","ETHUSD",1727514256831,1.55644474,2669.9,2669.4,11.69374021]
["bitfinex","ETHUSD",1727514257123,1.55644474,2669.9,2669.4,7.94768021]
["bitfinex","ETHUSD",1727514257769,1.55644474,2669.9,2669.4,11.69374021]
["bitfinex","ETHUSD",1727514257971,1.55644474,2669.9,2669.4,7.94768021]
["bitfinex","ETHUSD",1727514259042,1.55644474,2669.9,2669.6,3.41906021]
["bitfinex","ETHUSD",1727514259235,1.55644474,2669.9,2669.8,3.41906021]
["bitfinex","ETHUSD",1727514259476,1.55644474,2670.0,2669.8,3.41906021]
["bitfinex","ETHUSD",1727514259775,4.94824755,2670.2,2669.8,3.41906021]
["bitfinex","ETHUSD",1727514259776,1.55644474,2670.2,2669.8,7.16457021]
["bitfinex","ETHUSD",1727514260098,3.94824755,2670.3,2670.0,3.41906021]
["bitfinex","ETHUSD",1727514260099,3.55644474,2670.3,2670.0,3.41906021]
["bitfinex","ETHUSD",1727514260378,1.55644474,2670.3,2670.0,3.41906021]
["bitfinex","ETHUSD",1727514260531,1.55644474,2670.4,2670.1,4.52777]
["bitfinex","ETHUSD",1727514260736,1.55644474,2670.5,2670.1,7.94683021]
["bitfinex","ETHUSD",1727514261348,2.0,2670.6,2670.4,0.7826]
["bitfinex","ETHUSD",1727514261756,3.74435,2670.7,2670.4,0.7826]
["bitfinex","ETHUSD",1727514261955,4.13622139,2670.7,2670.4,0.7826]
["bitfinex","ETHUSD",1727514262976,0.77839991,2670.6,2670.4,0.7826]
["bitfinex","ETHUSD",1727514263693,0.39187139,2670.7,2670.4,4.52734]
["bitfinex","ETHUSD",1727514263885,1.1702713,2670.7,2670.4,8.27199]
["bitfinex","ETHUSD",1727514264086,1.1702713,2670.7,2670.6,4.52707]
["bitfinex","ETHUSD",1727514264087,0.39187139,2670.7,2670.6,4.52707]
["bitfinex","ETHUSD",1727514264382,0.77839991,2671.1,2670.6,0.7826]
["bitfinex","ETHUSD",1727514264544,5.74365,2671.2,2670.8,4.20166021]
["bitfinex","ETHUSD",1727514264740,0.39187877,2670.9,2670.8,4.20166021]
["bitfinex","ETHUSD",1727514264986,5.74365,2671.2,2670.8,4.20166021]
["bitfinex","ETHUSD",1727514265182,6.13550331,2671.2,2670.8,4.20166021]
["bitfinex","ETHUSD",1727514266060,0.39185331,2671.2,2670.8,4.20166021]
["bitfinex","ETHUSD",1727514266492,0.39185331,2671.2,2670.8,7.94585021]
["bitfinex","ETHUSD",1727514266677,0.39185331,2671.2,2670.9,0.7826]
["bitfinex","ETHUSD",1727514269617,0.39185331,2671.2,2671.1,4.52637]
["bitfinex","ETHUSD",1727514270124,2.0,2671.5,2671.1,0.7826]
["bitfinex","ETHUSD",1727514270835,5.74325,2671.5,2671.1,0.7826]
["bitfinex","ETHUSD",1727514270982,3.74359,2671.3,2671.1,0.7826]
["bitfinex","ETHUSD",1727514271523,3.74347,2671.4,2671.1,0.7826]
["bitfinex","ETHUSD",1727514271924,3.7435,2671.3,2671.1,0.7826]
["bitfinex","ETHUSD",1727514272219,3.74335,2671.4,2671.1,0.7826]
["bitfinex","ETHUSD",1727514272419,7.4868,2671.4,2671.1,0.7826]
["bitfinex","ETHUSD",1727514272630,3.74354,2671.3,2671.1,0.7826]
["bitfinex","ETHUSD",1727514272818,3.74363,2671.2,2671.1,0.7826]
["bitfinex","ETHUSD",1727514273127,3.74363,2671.2,2670.7,0.7796]
["bitfinex","ETHUSD",1727514273292,3.74363,2671.2,2670.7,4.52383]
["bitfinex","ETHUSD",1727514273694,3.74335,2671.4,2670.8,3.74417]
["bitfinex","ETHUSD",1727514273894,3.74354,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1727514274194,3.74352,2671.3,2670.9,0.7796]
["bitfinex","ETHUSD",1727514278527,3.74335,2671.4,2670.9,0.7796]
["bitfinex","ETHUSD",1727514278709,3.74353,2671.3,2670.9,0.7796]
["bitfinex","ETHUSD",1727514279528,3.74365,2671.2,2670.9,0.7796]
["bitfinex","ETHUSD",1727514280646,3.74368,2671.2,2670.9,0.7796]
["bitfinex","ETHUSD",1727514281150,2.0,2671.5,2670.9,0.7796]
["bitfinex","ETHUSD",1727514281457,3.74464,2670.5,2670.3,0.7796]
["bitfinex","ETHUSD",1727514281658,3.7449,2670.3,2670.0,0.7796]
["bitfinex","ETHUSD",1727514282602,3.74499,2670.3,2669.8,0.7796]
["bitfinex","ETHUSD",1727514282804,5.41906021,2670.5,2669.8,0.7796]
["bitfinex","ETHUSD",1727514283016,3.74527,2670.1,2669.8,0.7796]
["bitfinex","ETHUSD",1727514283644,3.7454,2670.0,2669.8,0.7796]
["bitfinex","ETHUSD",1727514284933,3.7454,2670.0,2669.5,0.7796]
["bitfinex","ETHUSD",1727514285532,3.74546,2669.9,2669.5,0.7796]
["bitfinex","ETHUSD",1727514286431,7.491,2669.9,2669.5,0.7796]
["bitfinex","ETHUSD",1727514286746,3.74582,2669.7,2669.5,0.7796]
["bitfinex","ETHUSD",1727514286963,3.74655,2669.2,2668.6,4.52674]
["bitfinex","ETHUSD",1727514287253,3.7468,2669.0,2668.6,0.7796]
["bitfinex","ETHUSD",1727514287449,3.74697,2668.9,2668.2,4.56233]
["bitfinex","ETHUSD",1727514287607,4.5656,2669.0,2668.2,4.56233]
["bitfinex","ETHUSD",1727514287608,3.7468,2669.0,2668.2,4.56233]
["bitfinex","ETHUSD",1727514288108,3.7468,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1727514288651,3.74686,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1727514289035,3.74703,2668.8,2668.2,4.56241]
["bitfinex","ETHUSD",1727514289711,3.74718,2668.7,2668.2,4.56241]
["bitfinex","ETHUSD",1727514289909,3.74718,2668.7,2668.2,0.8146]
["bitfinex","ETHUSD",1727514290330,5.41906021,2669.2,2668.2,0.8146]
["bitfinex","ETHUSD",1727514290331,3.74675,2669.0,2668.2,0.8146]
["bitfinex","ETHUSD",1727514290514,3.74675,2669.0,2668.4,3.7475]
["bitfinex","ETHUSD",1727514291005,3.74649,2669.2,2668.6,0.7843]
["bitfinex","ETHUSD",1727514291208,7.49306,2669.2,2668.6,0.7843]
["bitfinex","ETHUSD",1727514291547,3.74649,2669.2,2668.6,0.7843]
["bitfinex","ETHUSD",1727514291848,3.74649,2669.2,2668.6,4.53147]
["bitfinex","ETHUSD",1727514292623,3.74621,2669.4,2668.6,4.53147]
["bitfinex","ETHUSD",1727514292819,3.74646,2669.2,2668.6,0.7843]
["bitfinex","ETHUSD",1727514293647,3.74621,2669.4,2668.7,3.74705]
["bitfinex","ETHUSD",1727514293943,3.74621,2669.4,2668.6,4.53148]
["bitfinex","ETHUSD",1727514294159,3.74621,2669.4,2668.7,3.74703]
["bitfinex","ETHUSD",1727514294307,7.4919,2669.6,2668.9,3.74683]
["bitfinex","ETHUSD",1727514294508,3.74621,2669.4,2669.0,0.7843]
["bitfinex","ETHUSD",1727514295474,3.74645,2669.2,2669.0,0.7843]
["bitfinex","ETHUSD",1727514295830,7.49299,2669.2,2669.0,0.7843]
["bitfinex","ETHUSD",1727514296029,3.74666,2669.1,2668.6,0.7843]
["bitfinex","ETHUSD",1727514297930,3.74682,2669.0,2668.6,0.7843]
["bitfinex","ETHUSD",1727514298130,3.74675,2669.0,2668.6,0.7843]
["bitfinex","ETHUSD",1727514298672,3.74722,2668.7,2668.5,0.3293]
["bitfinex","ETHUSD",1727514301233,3.74728,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514301543,6.55248,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514301935,5.74728,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514309056,6.55248,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514312260,9.97948198,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514312465,2.0,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514312655,3.74722,2668.7,2668.5,0.3293]
["bitfinex","ETHUSD",1727514312855,3.79728006,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514313055,5.79728006,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514315243,3.42700198,2668.9,2668.5,0.3293]
["bitfinex","ETHUSD",1727514315244,7.49414,2668.8,2668.5,0.3293]
["bitfinex","ETHUSD",1727514315448,0.05000006,2668.7,2668.5,0.3293]
["bitfinex","ETHUSD",1727514315658,3.79724006,2668.7,2668.5,0.3293]
["bitfinex","ETHUSD",1727514316292,6.56788,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514316454,6.61788006,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514320212,9.61788006,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514320417,9.56788,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514321390,10.15569579,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514321570,25.3927387,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514321775,20.43535894,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514322189,21.67535894,2668.6,2668.5,0.3293]
["bitfinex","ETHUSD",1727514322388,21.67535894,2668.6,2666.8,0.7952]
["bitfinex","ETHUSD",1727514322389,12.17596198,2667.4,2666.8,0.7952]
["bitfinex","ETHUSD",1727514323179,14.23656198,2667.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514323426,3.75026,2666.5,2666.3,0.7452]
["bitfinex","ETHUSD",1727514323591,3.42700198,2666.4,2666.3,0.7452]
["bitfinex","ETHUSD",1727514323788,3.42700198,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514323988,3.80051006,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514324221,0.05000006,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514324529,4.57111,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514324818,3.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514325003,7.17751198,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514325935,10.17751198,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514326104,10.99811198,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514326305,11.79739019,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514327443,2.0,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514328035,5.75025,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514328203,3.75038,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514328609,2.0,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514328850,5.75026,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514329004,2.0,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514329697,3.75044,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514329993,3.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514330420,4.57104,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514331035,3.75044,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514331611,3.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514331795,0.08821665,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514332139,3.75048,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514332503,3.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514332916,3.7505,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514333114,3.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514333900,12.35299019,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514334148,23.94236819,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514334312,15.76019019,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514334511,12.35299019,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514334833,7.57671,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514335510,7.6581828,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514335709,11.88446299,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514335952,0.0814728,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514336243,2.3877262,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514336244,2.0,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514336945,5.75031,2666.5,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514337238,0.3925237,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514337439,3.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514337640,0.3925237,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514338007,4.1429837,2666.4,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514338203,3.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514338450,6.75051,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514339148,6.82299865,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514342019,7.21053705,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514345856,13.56198505,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514346157,14.33268505,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514346313,14.88268505,2666.3,2666.2,0.01226774]
["bitfinex","ETHUSD",1727514347219,14.88268505,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514347965,19.10896524,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514349025,19.8823728,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514349441,19.10896524,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514350034,14.20751724,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514350237,25.03471724,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514350426,13.43681724,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514350822,6.21053705,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514351037,6.21053705,2666.3,2666.2,0.78806651]
["bitfinex","ETHUSD",1727514351261,0.46002705,2666.3,2666.2,0.78806651]
["bitfinex","ETHUSD",1727514351464,0.07248865,2666.3,2666.2,0.78806651]
["bitfinex","ETHUSD",1727514353875,3.82299865,2666.3,2666.2,0.78806651]
["bitfinex","ETHUSD",1727514354064,3.82299865,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514357478,6.82299865,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514361466,7.59640621,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514361666,6.82299865,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514362067,7.59640621,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514362395,7.98310999,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514362728,14.44152884,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514362928,12.96369073,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514363224,19.85347779,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514363429,18.73327528,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514363590,16.79696133,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514363790,18.73434286,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514364124,16.79696133,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514364731,9.14934849,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514364936,8.76160959,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514365133,9.14934849,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514365913,4.21034114,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514366326,3.82299865,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514366629,5.762006,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514367194,3.82299865,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514367594,5.27807542,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514367917,8.27807542,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514368125,13.25695561,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514368322,35.63587444,2666.3,2666.2,0.00116651]
["bitfinex","ETHUSD",1727514368526,35.63587444,2666.3,2666.2,0.000111]
["bitfinex","ETHUSD",1727514368527,38.42553355,2666.3,2666.2,0.000111]
["bitfinex","ETHUSD",1727514368907,34.55564551,2666.3,2666.2,0.000111]
["bitfinex","ETHUSD",1727514369121,34.55564551,2666.3,2665.0,0.375234]
["bitfinex","ETHUSD",1727514369122,5.75192,2665.3,2665.0,0.375234]
["bitfinex","ETHUSD",1727514369323,9.52282396,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514369509,10.97983872,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514369709,8.69782273,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514370024,5.65656041,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514370228,7.99204216,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514370904,0.44734565,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514371942,4.19954565,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514372515,0.44734565,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514372959,2.00365726,2665.1,2665.0,1.178634]
["bitfinex","ETHUSD",1727514373100,1.61461947,2665.1,2665.0,4.930974]
["bitfinex","ETHUSD",1727514373307,1.22553977,2665.1,2665.0,4.930974]
["bitfinex","ETHUSD",1727514373717,0.44734565,2665.1,2665.0,4.930974]
["bitfinex","ETHUSD",1727514373979,0.44734565,2665.1,2665.0,7.930974]
["bitfinex","ETHUSD",1727514374204,0.77819412,2665.4,2665.0,4.178634]
["bitfinex","ETHUSD",1727514374448,0.77819412,2665.4,2665.3,4.55532]
["bitfinex","ETHUSD",1727514374604,0.77886414,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514374809,0.77889264,2665.4,2665.3,4.55532]
["bitfinex","ETHUSD",1727514375033,0.77889264,2665.4,2665.3,4.55531]
["bitfinex","ETHUSD",1727514375034,0.77886287,2665.4,2665.3,4.55531]
["bitfinex","ETHUSD",1727514375349,0.77886287,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727514375555,0.77886287,2665.5,2665.4,4.55518]
["bitfinex","ETHUSD",1727514375849,1.16727382,2665.6,2665.5,4.55504]
["bitfinex","ETHUSD",1727514376208,1.94887068,2665.7,2665.5,4.55504]
["bitfinex","ETHUSD",1727514376545,1.55844603,2665.6,2665.5,0.8034]
["bitfinex","ETHUSD",1727514376705,0.39255907,2665.7,2665.5,0.8034]
["bitfinex","ETHUSD",1727514376706,1.9510051,2665.7,2665.5,0.8034]
["bitfinex","ETHUSD",1727514377048,1.55844603,2665.6,2665.5,0.8034]
["bitfinex","ETHUSD",1727514377406,5.69961748,2665.6,2665.5,0.8034]
["bitfinex","ETHUSD",1727514377721,5.21581868,2665.6,2665.1,0.8034]
["bitfinex","ETHUSD",1727514377922,1.55844186,2665.2,2665.1,0.8034]
["bitfinex","ETHUSD",1727514379010,1.94805233,2665.3,2665.1,0.8034]
["bitfinex","ETHUSD",1727514379240,1.55850665,2665.2,2665.1,0.8034]
["bitfinex","ETHUSD",1727514379659,1.60050348,2665.2,2665.1,0.8034]
["bitfinex","ETHUSD",1727514379819,1.99004916,2665.2,2665.0,0.375234]
["bitfinex","ETHUSD",1727514380020,1.16879251,2665.1,2665.0,4.127574]
["bitfinex","ETHUSD",1727514380264,1.60033256,2665.2,2665.0,4.127574]
["bitfinex","ETHUSD",1727514380265,0.8212585,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727514380548,1.16879251,2665.3,2665.2,4.55546]
["bitfinex","ETHUSD",1727514380549,0.77926167,2665.3,2665.2,4.55546]
["bitfinex","ETHUSD",1727514380757,0.77926167,2665.4,2665.3,4.55532]
["bitfinex","ETHUSD",1727514381060,0.77926167,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727514381351,0.39255907,2665.7,2665.6,4.5549]
["bitfinex","ETHUSD",1727514381569,0.77926167,2665.8,2665.7,4.55475]
["bitfinex","ETHUSD",1727514382008,1.16879251,2665.9,2665.7,4.55475]
["bitfinex","ETHUSD",1727514382359,1.55833573,2665.9,2665.7,0.8034]
["bitfinex","ETHUSD",1727514382556,1.94805233,2665.9,2665.7,0.8034]
["bitfinex","ETHUSD",1727514382865,1.94805233,2665.8,2665.7,0.8034]
["bitfinex","ETHUSD",1727514383217,0.03934429,2665.8,2665.7,0.8034]
["bitfinex","ETHUSD",1727514383550,3.79055429,2665.8,2665.7,0.8034]
["bitfinex","ETHUSD",1727514383928,3.75138,2665.7,2665.5,0.8034]
["bitfinex","ETHUSD",1727514384262,1.94805922,2665.6,2665.5,0.8034]
["bitfinex","ETHUSD",1727514384411,6.12878275,2665.6,2665.3,0.8034]
["bitfinex","ETHUSD",1727514384613,1.94802262,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514385055,1.98594243,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514385960,0.037976,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514386160,1.98597663,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514386722,0.037976,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514387159,0.037976,2665.4,2665.3,5.386054]
["bitfinex","ETHUSD",1727514387765,1.20681339,2665.4,2665.3,5.386054]
["bitfinex","ETHUSD",1727514387921,0.037976,2665.4,2665.3,5.386054]
["bitfinex","ETHUSD",1727514388127,1.20683042,2665.4,2665.3,5.386054]
["bitfinex","ETHUSD",1727514388529,1.20683042,2665.4,2665.3,4.55532]
["bitfinex","ETHUSD",1727514389108,1.2068328,2665.4,2665.3,4.55532]
["bitfinex","ETHUSD",1727514390070,1.2068328,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514391859,0.037976,2665.4,2665.3,0.8034]
["bitfinex","ETHUSD",1727514393482,0.037976,2665.4,2665.1,0.8285]
["bitfinex","ETHUSD",1727514393483,5.73785853,2665.4,2665.1,0.8285]
["bitfinex","ETHUSD",1727514393684,5.31046343,2665.2,2665.0,0.375234]
["bitfinex","ETHUSD",1727514393883,5.31060343,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514394111,5.34594255,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514394244,5.73542084,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514395195,1.59366733,2665.1,2665.0,4.956074]
["bitfinex","ETHUSD",1727514395379,1.20400113,2665.1,2665.0,5.4516814]
["bitfinex","ETHUSD",1727514395679,0.03533912,2665.1,2665.0,5.4516814]
["bitfinex","ETHUSD",1727514395884,0.81450404,2665.1,2665.0,5.4516814]
["bitfinex","ETHUSD",1727514396041,0.81450404,2665.1,2665.0,4.956074]
["bitfinex","ETHUSD",1727514396042,0.03533912,2665.1,2665.0,4.956074]
["bitfinex","ETHUSD",1727514396381,1.20400113,2665.1,2665.0,4.956074]
["bitfinex","ETHUSD",1727514396993,1.59660284,2665.1,2665.0,4.956074]
["bitfinex","ETHUSD",1727514397506,1.59660284,2665.1,2665.0,1.203734]
["bitfinex","ETHUSD",1727514397648,1.98626904,2665.1,2665.0,1.203734]
["bitfinex","ETHUSD",1727514398789,4.18014083,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514398985,6.12773004,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514399494,4.18014083,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514399648,7.98113742,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514399848,7.9812299,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514400081,4.18014083,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514400437,7.98110104,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514400808,5.64399398,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514401734,9.43539398,2665.1,2665.0,0.375234]
["bitfinex","ETHUSD",1727514401903,9.43539398,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514401904,9.98539398,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514402110,10.37246536,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514402318,9.82246536,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514402519,10.37246536,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514402921,13.59329103,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514403237,15.34722449,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514403403,44.92593236,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514403607,24.14033512,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514403832,9.82246536,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514404178,6.03106536,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514404376,4.53187309,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514405878,4.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514406351,5.60385348,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514406891,7.93850618,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514407240,5.60385348,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514407435,7.93850618,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514407899,4.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514408083,5.60389392,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514408242,4.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514409498,5.60387988,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514409865,7.93869477,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514411066,4.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514411385,7.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514411560,10.93864054,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514411987,8.60382565,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514412188,9.36452565,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514412789,10.93841164,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514412986,7.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514413198,4.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514413877,5.60397292,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514414324,4.14480171,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514414819,7.93848146,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514415221,10.93845419,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514415512,8.60389547,2665.1,2665.0,0.03410722]
["bitfinex","ETHUSD",1727514415712,3.75276,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514416383,5.70152514,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514416992,1.94876514,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514417286,5.70152514,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514417688,5.70152514,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514417915,6.09060189,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514418090,4.14537525,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514418675,7.93829756,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514420250,4.14537525,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514420454,4.14537525,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514420655,0.39261525,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514420854,5.70093117,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514421053,6.08973655,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514421256,4.14537525,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514421457,5.70090602,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514421755,0.39261525,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514421972,1.55931679,2664.7,2664.6,0.88370772]
["bitfinex","ETHUSD",1727514422490,6.08973655,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514422655,5.60385246,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514422847,8.69778602,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514423048,6.36455246,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514423385,8.69741761,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514423553,9.36455246,2664.7,2664.6,0.11420772]
["bitfinex","ETHUSD",1727514423758,13.0235569,2664.7,2664.6,0.0105991]
["bitfinex","ETHUSD",1727514423980,10.30145108,2664.7,2664.6,0.0105991]
["bitfinex","ETHUSD",1727514424192,24.26238808,2664.7,2664.6,0.0105991]
["bitfinex","ETHUSD",1727514424392,3.75502,2663.1,2663.0,0.7695]
["bitfinex","ETHUSD",1727514424544,3.75524,2663.0,2662.8,0.0713]
["bitfinex","ETHUSD",1727514424744,0.77664235,2662.9,2662.8,0.0713]
["bitfinex","ETHUSD",1727514424973,1.16499383,2663.1,2662.7,3.47354793]
["bitfinex","ETHUSD",1727514424974,0.77664235,2663.0,2662.7,3.47354793]
["bitfinex","ETHUSD",1727514425187,0.7607,2663.0,2662.7,2.70404793]
["bitfinex","ETHUSD",1727514425390,1.16499383,2662.8,2662.7,3.47354793]
["bitfinex","ETHUSD",1727514425598,0.77596323,2662.9,2662.7,3.47354793]
["bitfinex","ETHUSD",1727514426159,0.77596323,2663.1,2662.7,7.66482316]
["bitfinex","ETHUSD",1727514426391,4.53084323,2663.2,2662.7,3.90934316]
["bitfinex","ETHUSD",1727514426748,0.77596323,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1727514427018,0.77596323,2663.4,2663.1,0.7695]
["bitfinex","ETHUSD",1727514427197,0.77596323,2663.5,2663.1,0.7695]
["bitfinex","ETHUSD",1727514427810,0.77596323,2663.4,2663.1,0.7695]
["bitfinex","ETHUSD",1727514428111,2.77596323,2663.3,2662.7,7.22911793]
["bitfinex","ETHUSD",1727514428570,6.53071323,2663.3,2662.7,7.22911793]
["bitfinex","ETHUSD",1727514428970,0.77596323,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1727514429170,0.77596323,2663.5,2662.9,3.7552]
["bitfinex","ETHUSD",1727514429508,0.77596323,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1727514429665,2.77596323,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727514429864,0.77596323,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727514430061,3.16499383,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727514430062,2.77596323,2663.9,2663.6,4.52381]
["bitfinex","ETHUSD",1727514430294,0.77596323,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727514430613,0.77596323,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727514430813,2.77596323,2664.3,2663.8,7.50788]
["bitfinex","ETHUSD",1727514431101,2.0,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727514431304,0.77596323,2664.5,2664.1,0.7981]
["bitfinex","ETHUSD",1727514431504,0.77596323,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514431505,1.94095706,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514431667,0.39279779,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514431866,1.16876102,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514432275,0.39279779,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514432659,1.16876102,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514433005,4.92182102,2664.5,2664.1,0.7981]
["bitfinex","ETHUSD",1727514433609,1.16876102,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514433805,0.39279779,2664.5,2664.1,4.55169]
["bitfinex","ETHUSD",1727514434626,1.16876102,2664.5,2664.1,0.7981]
["bitfinex","ETHUSD",1727514435013,0.39279779,2664.5,2664.1,4.55168]
["bitfinex","ETHUSD",1727514435239,0.39279779,2664.5,2664.2,0.455168]
["bitfinex","ETHUSD",1727514435547,0.39279779,2664.5,2664.1,0.7981]
["bitfinex","ETHUSD",1727514435932,4.92189102,2664.5,2664.1,0.7981]
["bitfinex","ETHUSD",1727514436250,0.77596323,2664.4,2663.5,3.0]
["bitfinex","ETHUSD",1727514436408,0.77596323,2664.4,2663.6,0.7981]
["bitfinex","ETHUSD",1727514436409,3.75369,2664.1,2663.6,0.7981]
["bitfinex","ETHUSD",1727514436610,3.75398,2663.9,2663.6,0.7981]
["bitfinex","ETHUSD",1727514437038,3.75433,2663.6,2663.2,0.7981]
["bitfinex","ETHUSD",1727514437222,4.52999323,2663.8,2663.2,0.7981]
["bitfinex","ETHUSD",1727514437423,3.75442,2663.6,2663.2,0.7981]
["bitfinex","ETHUSD",1727514437627,0.77596323,2663.5,2663.2,0.7981]
["bitfinex","ETHUSD",1727514438087,3.75459,2663.4,2662.9,4.55329]
["bitfinex","ETHUSD",1727514438460,6.53055323,2663.4,2662.9,0.7981]
["bitfinex","ETHUSD",1727514438777,3.75488,2663.2,2662.9,0.7981]
["bitfinex","ETHUSD",1727514439077,4.53084323,2663.2,2662.9,0.7981]
["bitfinex","ETHUSD",1727514439301,3.75488,2663.2,2662.9,0.7981]
["bitfinex","ETHUSD",1727514439468,3.75488,2663.2,2662.7,6.45953793]
["bitfinex","ETHUSD",1727514439778,3.75488,2663.2,2662.7,2.70404793]
["bitfinex","ETHUSD",1727514439779,4.53084323,2663.2,2662.7,2.70404793]
["bitfinex","ETHUSD",1727514440087,0.77596323,2663.2,2662.7,2.70404793]
["bitfinex","ETHUSD",1727514440375,0.77596323,2663.2,2662.7,6.45959793]
["bitfinex","ETHUSD",1727514440593,4.53079323,2663.3,2662.7,6.45959793]
["bitfinex","ETHUSD",1727514440785,0.77596323,2663.2,2662.7,2.70404793]
["bitfinex","ETHUSD",1727514441078,4.53084323,2663.2,2662.7,6.45961793]
["bitfinex","ETHUSD",1727514441280,3.75488,2663.2,2662.7,6.45961793]
["bitfinex","ETHUSD",1727514441439,0.77596323,2663.3,2662.7,3.89384616]
["bitfinex","ETHUSD",1727514441639,0.77596323,2663.3,2662.9,3.75519]
["bitfinex","ETHUSD",1727514441835,6.53065323,2663.4,2662.7,10.21505793]
["bitfinex","ETHUSD",1727514442078,6.53065323,2663.4,2662.8,3.75541]
["bitfinex","ETHUSD",1727514442242,6.53065323,2663.4,2662.7,6.45954793]
["bitfinex","ETHUSD",1727514442243,3.75474,2663.3,2662.7,6.45954793]
["bitfinex","ETHUSD",1727514442435,3.75479,2663.3,2662.7,6.45949793]
["bitfinex","ETHUSD",1727514442637,0.77596323,2663.3,2662.7,6.45949793]
["bitfinex","ETHUSD",1727514442941,3.75496,2663.2,2662.7,2.70404793]
["bitfinex","ETHUSD",1727514443142,3.75503,2663.1,2662.7,2.70404793]
["bitfinex","ETHUSD",1727514443691,3.75517,2663.0,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514444060,5.75544,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514445785,2.0,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514446700,0.77596323,2663.1,2662.7,6.40959793]
["bitfinex","ETHUSD",1727514446849,2.77596323,2663.2,2662.7,6.40959793]
["bitfinex","ETHUSD",1727514447184,0.39292406,2662.8,2662.7,7.20769793]
["bitfinex","ETHUSD",1727514447340,2.77596323,2663.2,2662.7,3.45214793]
["bitfinex","ETHUSD",1727514447689,4.14798258,2663.1,2662.7,3.45214793]
["bitfinex","ETHUSD",1727514447846,7.90314258,2663.1,2662.7,3.45214793]
["bitfinex","ETHUSD",1727514448041,4.14798258,2663.1,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514448287,2.0,2662.9,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514450863,2.0,2662.9,2662.7,6.40949793]
["bitfinex","ETHUSD",1727514451175,2.0,2662.9,2662.7,10.16496793]
["bitfinex","ETHUSD",1727514451371,2.0,2662.9,2662.7,6.40949793]
["bitfinex","ETHUSD",1727514451708,2.0,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727514453058,2.0,2662.9,2662.7,6.40949793]
["bitfinex","ETHUSD",1727514453682,0.39292258,2663.1,2662.9,0.7854]
["bitfinex","ETHUSD",1727514453893,0.39292258,2663.1,2662.9,4.54058]
["bitfinex","ETHUSD",1727514454097,0.39292258,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727514454617,0.39292258,2663.1,2663.0,4.54056]
["bitfinex","ETHUSD",1727514454770,0.39292258,2663.1,2663.0,4.61565695]
["bitfinex","ETHUSD",1727514454968,2.77596323,2663.9,2663.4,3.75446]
["bitfinex","ETHUSD",1727514455171,2.0,2663.9,2663.4,0.7854]
["bitfinex","ETHUSD",1727514455410,0.39286201,2663.7,2663.4,0.7854]
["bitfinex","ETHUSD",1727514456579,0.39286201,2663.7,2663.4,4.53988]
["bitfinex","ETHUSD",1727514456773,0.39286201,2663.7,2663.4,0.7854]
["bitfinex","ETHUSD",1727514457608,3.7545,2663.5,2663.1,0.7854]
["bitfinex","ETHUSD",1727514457809,2.0,2663.6,2663.1,0.7854]
["bitfinex","ETHUSD",1727514457810,6.53041323,2663.6,2663.1,0.7854]
["bitfinex","ETHUSD",1727514458113,3.75462,2663.4,2663.1,0.7854]
["bitfinex","ETHUSD",1727514459616,3.75484,2663.3,2662.9,0.7854]
["bitfinex","ETHUSD",1727514459819,3.75484,2663.3,2662.7,3.43944793]
["bitfinex","ETHUSD",1727514459820,5.75495,2663.2,2662.7,3.43944793]
["bitfinex","ETHUSD",1727514460109,5.75495,2663.2,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514460110,3.75544,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514460480,4.53140323,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514460902,0.77596323,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514461505,4.53140323,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514461693,4.53085931,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514462495,4.92043383,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514462691,4.5309541,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514463392,3.75544,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514463621,4.53108856,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514463934,4.92043383,2662.8,2662.7,2.65404793]
["bitfinex","ETHUSD",1727514465942,4.92043383,2662.8,2662.7,1.6795147]
["bitfinex","ETHUSD",1727514465943,13.503955,2662.8,2662.7,1.6795147]
["bitfinex","ETHUSD",1727514466140,6.58372,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514466435,13.35730115,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514466589,16.65119715,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514466793,20.00525017,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514466990,18.22917011,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514469045,17.58945906,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514469231,17.58944754,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514469559,14.36631902,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514469754,15.79950353,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514469910,34.41681499,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514470110,5.75572,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514470347,7.30581211,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514470550,7.69883369,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514470854,8.08655497,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514471016,7.69887279,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514471211,7.31117797,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514471406,7.31117939,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514471608,6.14874158,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514471812,7.31115848,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514472207,10.42766158,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514472411,10.81212335,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514472647,12.24458544,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514472850,14.5699325,2662.6,2662.5,0.88440438]
["bitfinex","ETHUSD",1727514473049,14.5699325,2662.6,2662.5,0.0936023]
["bitfinex","ETHUSD",1727514473213,15.79458544,2662.6,2662.5,0.0936023]
["bitfinex","ETHUSD",1727514473414,18.5047598,2662.6,2662.5,0.0936023]
["bitfinex","ETHUSD",1727514473714,15.79458544,2662.6,2662.5,0.0936023]
["bitfinex","ETHUSD",1727514474316,22.94484042,2662.6,2662.5,0.0936023]
["bitfinex","ETHUSD",1727514474714,20.23510557,2662.6,2662.5,0.0936023]
["bitfinex","ETHUSD",1727514475310,22.45394577,2662.6,2662.5,0.0936023]
["bitfinex","ETHUSD",1727514475622,22.45394577,2662.6,2661.9,0.1301005]
["bitfinex","ETHUSD",1727514475623,14.35972902,2662.1,2661.9,0.1301005]
["bitfinex","ETHUSD",1727514476043,27.18592902,2662.1,2661.9,0.1301005]
["bitfinex","ETHUSD",1727514476249,8.12374801,2662.1,2661.9,0.1301005]
["bitfinex","ETHUSD",1727514476477,6.91654329,2662.1,2661.9,0.1301005]
["bitfinex","ETHUSD",1727514476683,2.0,2662.1,2661.9,0.9428005]
["bitfinex","ETHUSD",1727514477472,4.52934237,2662.5,2661.9,0.9428005]
["bitfinex","ETHUSD",1727514477473,2.0,2662.4,2661.9,0.9428005]
["bitfinex","ETHUSD",1727514477678,2.0,2662.4,2661.9,4.6993905]
["bitfinex","ETHUSD",1727514477985,0.39302158,2662.6,2662.2,0.8127]
["bitfinex","ETHUSD",1727514478133,4.14876158,2662.6,2662.2,0.8127]
["bitfinex","ETHUSD",1727514478731,4.92220395,2662.6,2662.2,0.8127]
["bitfinex","ETHUSD",1727514479083,4.14876158,2662.6,2662.2,0.8127]
["bitfinex","ETHUSD",1727514479378,4.92220395,2662.6,2662.2,0.8127]
["bitfinex","ETHUSD",1727514479794,2.0,2662.4,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514479948,3.75615,2662.3,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514480154,3.75643,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514480336,5.75643,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514480876,2.77436337,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514481382,6.53079337,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514481586,5.75643,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514481740,6.53079337,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514482161,6.91654329,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514482364,7.30304801,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514482576,6.91892865,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514483037,13.80972902,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514483254,9.57713,2662.1,2662.0,0.00233694]
["bitfinex","ETHUSD",1727514483458,31.97491071,2662.1,2662.0,0.00025872]
["bitfinex","ETHUSD",1727514484299,34.68643638,2662.1,2662.0,0.00025872]
["bitfinex","ETHUSD",1727514484467,35.92691071,2662.1,2661.9,0.1301005]
["bitfinex","ETHUSD",1727514484655,5.99606,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514484864,7.15732864,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514485071,7.15734229,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514485754,10.15734229,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514485994,7.31252808,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514486290,6.15124579,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514486696,62.95602577,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514486854,61.02194579,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514487498,62.95279059,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514487711,12.45279059,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514487885,62.95279059,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514488274,62.9527149,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514488603,62.95119595,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514488817,62.95121336,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514489597,62.56424552,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514490020,42.29406511,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514490302,14.43249994,2660.8,2660.7,1.14820109]
["bitfinex","ETHUSD",1727514490506,14.04600216,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514490690,14.81714431,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514490887,14.04600216,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514491206,15.2026582,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514491406,11.51260899,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514491618,20.21111816,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514491979,7.35659016,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514492712,6.53589016,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514493308,8.63642616,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514493479,11.63642616,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514493818,9.53589016,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514494310,13.21922016,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514494888,9.53589016,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514496717,0.77763016,2660.8,2660.7,0.939215]
["bitfinex","ETHUSD",1727514496917,0.39298579,2660.8,2660.7,0.939215]
["bitfinex","ETHUSD",1727514497213,0.39298579,2660.8,2660.7,1.42059075]
["bitfinex","ETHUSD",1727514497418,0.39298579,2660.8,2660.7,0.939215]
["bitfinex","ETHUSD",1727514498921,0.39298579,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514498922,2.39298579,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514499075,6.15124579,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514501980,9.15124579,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514502277,13.93384481,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514502486,40.36921956,2660.8,2660.7,0.127315]
["bitfinex","ETHUSD",1727514502801,41.13521956,2660.8,2660.7,0.01476051]
["bitfinex","ETHUSD",1727514503190,41.90604904,2660.8,2660.7,0.01476051]
["bitfinex","ETHUSD",1727514503375,45.85741656,2660.8,2660.7,0.01476051]
["bitfinex","ETHUSD",1727514503580,46.62951313,2660.8,2660.7,0.01476051]
["bitfinex","ETHUSD",1727514503784,45.08721956,2660.8,2660.7,0.01476051]
["bitfinex","ETHUSD",1727514504122,46.62720298,2660.8,2660.7,0.01476051]
["bitfinex","ETHUSD",1727514504312,47.01185847,2660.8,2660.7,0.01476051]
["bitfinex","ETHUSD",1727514504499,47.01185847,2660.8,2660.0,0.2]
["bitfinex","ETHUSD",1727514504500,5.952,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514504705,13.77964902,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514505010,47.04946519,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514505179,46.28818223,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514505381,47.8278442,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514505576,25.93361518,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514505778,13.96169221,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514505977,9.39023421,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514506181,9.15243421,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514507722,53.02737321,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514507932,48.59271021,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514508229,45.3049975,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514508786,44.15058921,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514509027,44.92018407,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514509226,45.3049975,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514509429,45.69025118,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514509601,46.07535012,2660.1,2660.0,0.2]
["bitfinex","ETHUSD",1727514509798,10.07582,2659.7,2659.6,0.0531704]
["bitfinex","ETHUSD",1727514510038,3.76138,2658.6,2658.4,0.65261185]
["bitfinex","ETHUSD",1727514510186,0.766,2659.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727514510187,2.0,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727514510383,2.0,2658.1,2657.8,0.0011222]
["bitfinex","ETHUSD",1727514510631,2.0,2658.1,2657.3,3.76313]
["bitfinex","ETHUSD",1727514510632,5.7613,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727514511188,2.0,2658.7,2657.6,4.23259902]
["bitfinex","ETHUSD",1727514511391,2.0,2658.7,2658.1,3.76196]
["bitfinex","ETHUSD",1727514511591,2.0,2658.7,2658.2,0.752409]
["bitfinex","ETHUSD",1727514511786,2.0,2658.7,2658.3,3.76171]
["bitfinex","ETHUSD",1727514512031,2.0,2658.7,2658.2,3.76193]
["bitfinex","ETHUSD",1727514512335,2.0,2658.7,2657.7,7.99519902]
["bitfinex","ETHUSD",1727514512336,2.0,2658.7,2657.9,3.76229]
["bitfinex","ETHUSD",1727514512491,5.76125,2658.7,2658.1,7.52394]
["bitfinex","ETHUSD",1727514512687,2.0,2658.7,2658.2,3.76192]
["bitfinex","ETHUSD",1727514512912,3.76106,2658.9,2658.2,3.76192]
["bitfinex","ETHUSD",1727514512913,2.0,2659.4,2658.4,0.7629]
["bitfinex","ETHUSD",1727514513123,2.0,2659.4,2659.2,0.7629]
["bitfinex","ETHUSD",1727514514037,2.0,2659.7,2659.2,0.7629]
["bitfinex","ETHUSD",1727514514238,2.0,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727514514401,2.0,2659.7,2659.3,3.76026]
["bitfinex","ETHUSD",1727514514614,4.15247421,2660.1,2659.4,0.7629]
["bitfinex","ETHUSD",1727514514615,2.0,2660.0,2659.4,0.7629]
["bitfinex","ETHUSD",1727514514820,2.0,2660.0,2659.8,0.7629]
["bitfinex","ETHUSD",1727514515124,5.75948,2660.0,2659.8,0.7629]
["bitfinex","ETHUSD",1727514515443,2.0,2660.0,2659.8,0.7629]
["bitfinex","ETHUSD",1727514515736,5.75941,2660.0,2659.8,0.7629]
["bitfinex","ETHUSD",1727514515942,3.75953,2659.9,2659.8,0.7629]
["bitfinex","ETHUSD",1727514516701,2.0,2659.7,2659.3,0.7629]
["bitfinex","ETHUSD",1727514517453,5.75993,2659.7,2659.3,0.7629]
["bitfinex","ETHUSD",1727514518125,3.7602,2659.5,2658.9,0.7629]
["bitfinex","ETHUSD",1727514518329,2.0,2659.4,2658.9,0.7629]
["bitfinex","ETHUSD",1727514518670,5.75985,2659.7,2659.0,3.7607]
["bitfinex","ETHUSD",1727514519165,2.0,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727514519368,2.0,2659.7,2659.3,0.7629]
["bitfinex","ETHUSD",1727514519757,2.0,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1727514520066,2.0,2660.0,2659.5,4.21982153]
["bitfinex","ETHUSD",1727514520288,0.98286493,2660.1,2659.8,4.52257]
["bitfinex","ETHUSD",1727514520629,0.39318421,2660.1,2659.8,4.52257]
["bitfinex","ETHUSD",1727514520857,0.39318421,2660.1,2659.9,3.75952]
["bitfinex","ETHUSD",1727514521135,0.39318421,2660.1,2659.8,4.52257]
["bitfinex","ETHUSD",1727514521332,0.39318421,2660.1,2659.8,8.28215]
["bitfinex","ETHUSD",1727514521755,0.39318421,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727514521958,0.39318421,2660.1,2660.0,4.52229]
["bitfinex","ETHUSD",1727514522674,5.75822,2660.9,2660.6,0.7629]
["bitfinex","ETHUSD",1727514522675,2.0,2660.9,2660.6,0.7629]
["bitfinex","ETHUSD",1727514522825,2.0,2660.9,2660.6,1.215048]
["bitfinex","ETHUSD",1727514523174,2.0,2660.9,2660.7,3.75838]
["bitfinex","ETHUSD",1727514523374,2.0,2660.9,2660.6,1.215048]
["bitfinex","ETHUSD",1727514524472,5.75814,2660.9,2660.6,0.7629]
["bitfinex","ETHUSD",1727514525562,3.7584,2660.7,2660.2,0.7629]
["bitfinex","ETHUSD",1727514526075,2.0,2660.6,2660.2,0.7629]
["bitfinex","ETHUSD",1727514526567,2.0,2660.6,2660.2,4.52201]
["bitfinex","ETHUSD",1727514527073,2.0,2660.6,2659.4,0.7629]
["bitfinex","ETHUSD",1727514527244,2.0,2660.6,2659.6,3.75988]
["bitfinex","ETHUSD",1727514527245,5.75922,2660.2,2659.6,3.75988]
["bitfinex","ETHUSD",1727514527571,3.75926,2660.1,2659.5,3.75998]
["bitfinex","ETHUSD",1727514528080,2.0,2660.2,2659.7,3.75972]
["bitfinex","ETHUSD",1727514528235,2.0,2660.2,2659.4,0.7629]
["bitfinex","ETHUSD",1727514528236,3.75962,2659.9,2659.4,0.7629]
["bitfinex","ETHUSD",1727514528427,5.75971,2659.8,2659.4,0.7629]
["bitfinex","ETHUSD",1727514528643,3.75983,2659.7,2659.4,0.7629]
["bitfinex","ETHUSD",1727514528849,3.76029,2659.4,2658.7,8.28514]
["bitfinex","ETHUSD",1727514529079,3.76002,2659.6,2658.7,8.28514]
["bitfinex","ETHUSD",1727514529080,2.0,2659.2,2658.7,0.7629]
["bitfinex","ETHUSD",1727514529280,5.76064,2659.2,2658.7,0.7629]
["bitfinex","ETHUSD",1727514529585,2.0,2659.2,2658.7,4.52411]
["bitfinex","ETHUSD",1727514529984,2.76925259,2659.5,2658.8,0.07521901]
["bitfinex","ETHUSD",1727514530155,5.76013,2659.5,2658.9,3.76084]
["bitfinex","ETHUSD",1727514530338,5.76012,2659.5,2658.9,0.4598959]
["bitfinex","ETHUSD",1727514530682,5.76012,2659.5,2658.7,0.7629]
["bitfinex","ETHUSD",1727514530683,2.0,2659.2,2658.7,0.7629]
["bitfinex","ETHUSD",1727514530974,5.76055,2659.2,2658.7,0.7629]
["bitfinex","ETHUSD",1727514531338,2.0,2659.2,2658.7,4.52411]
["bitfinex","ETHUSD",1727514531578,2.0,2659.2,2658.7,5.36018987]
["bitfinex","ETHUSD",1727514531948,0.76925259,2659.4,2658.7,0.7629]
["bitfinex","ETHUSD",1727514532299,0.76925259,2659.7,2659.2,0.7951]
["bitfinex","ETHUSD",1727514532571,1.15393917,2659.8,2659.2,0.7951]
["bitfinex","ETHUSD",1727514532572,2.76925259,2659.9,2659.3,0.455576]
["bitfinex","ETHUSD",1727514532772,2.76925259,2659.9,2659.2,0.87029686]
["bitfinex","ETHUSD",1727514532988,2.76925259,2659.9,2659.5,3.76009]
["bitfinex","ETHUSD",1727514533275,2.0,2659.9,2659.3,3.76026]
["bitfinex","ETHUSD",1727514533432,2.76925259,2659.9,2659.3,3.76025]
["bitfinex","ETHUSD",1727514533757,3.75977,2659.8,2659.2,0.7951]
["bitfinex","ETHUSD",1727514533964,3.75977,2659.8,2659.2,4.55559]
["bitfinex","ETHUSD",1727514534336,4.52902259,2659.8,2659.2,4.55559]
["bitfinex","ETHUSD",1727514534561,3.75977,2659.8,2659.2,4.55559]
["bitfinex","ETHUSD",1727514534787,3.75998,2659.6,2659.2,0.7951]
["bitfinex","ETHUSD",1727514534937,7.52007,2659.6,2659.2,0.7951]
["bitfinex","ETHUSD",1727514535147,0.76925259,2659.5,2659.2,0.7951]
["bitfinex","ETHUSD",1727514535657,3.76035,2659.4,2658.9,0.7951]
["bitfinex","ETHUSD",1727514535980,7.52072,2659.4,2658.9,0.7951]
["bitfinex","ETHUSD",1727514536167,3.76035,2659.4,2658.9,0.7951]
["bitfinex","ETHUSD",1727514536540,3.76046,2659.3,2658.9,0.7951]
["bitfinex","ETHUSD",1727514536905,0.76925259,2659.3,2658.9,0.7951]
["bitfinex","ETHUSD",1727514537173,3.76053,2659.2,2658.9,0.7951]
["bitfinex","ETHUSD",1727514537380,3.76071,2659.1,2658.9,0.7951]
["bitfinex","ETHUSD",1727514537549,3.76067,2659.1,2658.5,0.7951]
["bitfinex","ETHUSD",1727514537749,2.0,2658.9,2658.5,0.7951]
["bitfinex","ETHUSD",1727514537938,3.76125,2658.7,2658.5,0.7951]
["bitfinex","ETHUSD",1727514538582,3.76152,2658.5,2658.1,0.7951]
["bitfinex","ETHUSD",1727514539153,2.0,2658.5,2658.1,0.7951]
["bitfinex","ETHUSD",1727514540094,4.53055259,2658.7,2658.1,0.7951]
["bitfinex","ETHUSD",1727514540248,0.76925259,2658.7,2658.1,0.7951]
["bitfinex","ETHUSD",1727514540452,3.76183,2658.3,2658.1,0.7951]
["bitfinex","ETHUSD",1727514540650,3.7619,2658.3,2658.1,0.7951]
["bitfinex","ETHUSD",1727514540869,6.53080259,2658.5,2658.1,0.7951]
["bitfinex","ETHUSD",1727514541103,3.76182,2658.3,2658.1,0.7951]
["bitfinex","ETHUSD",1727514541274,0.76925259,2658.6,2658.1,0.7951]
["bitfinex","ETHUSD",1727514541480,3.76129,2658.7,2658.1,0.7951]
["bitfinex","ETHUSD",1727514541799,0.76925259,2658.9,2658.3,0.8221]
["bitfinex","ETHUSD",1727514541966,0.39318933,2659.2,2658.6,0.8221]
["bitfinex","ETHUSD",1727514542169,0.39318933,2659.2,2658.4,4.30781464]
["bitfinex","ETHUSD",1727514542170,8.28967259,2659.5,2658.9,0.8221]
["bitfinex","ETHUSD",1727514542495,3.15393917,2659.7,2658.9,1.66405406]
["bitfinex","ETHUSD",1727514542496,3.76062,2659.2,2658.9,1.66405406]
["bitfinex","ETHUSD",1727514542703,3.76062,2659.2,2658.1,0.8221]
["bitfinex","ETHUSD",1727514542704,2.0,2658.8,2658.1,0.8221]
["bitfinex","ETHUSD",1727514542903,3.76194,2658.2,2658.1,0.8221]
["bitfinex","ETHUSD",1727514543763,3.76194,2658.2,2657.5,7.99543902]
["bitfinex","ETHUSD",1727514543764,3.76269,2657.7,2657.5,0.8221]
["bitfinex","ETHUSD",1727514543969,2.0,2658.1,2657.5,0.8221]
["bitfinex","ETHUSD",1727514543970,3.76264,2657.8,2657.5,0.8221]
["bitfinex","ETHUSD",1727514544401,3.7623,2658.0,2657.5,0.8221]
["bitfinex","ETHUSD",1727514544606,2.0,2658.1,2657.5,4.58502]
["bitfinex","ETHUSD",1727514544767,3.7626,2657.8,2657.5,0.8221]
["bitfinex","ETHUSD",1727514544963,3.76269,2657.7,2657.5,0.8221]
["bitfinex","ETHUSD",1727514545166,3.7626,2657.8,2657.5,0.8221]
["bitfinex","ETHUSD",1727514545407,3.76228,2658.0,2657.5,0.8221]
["bitfinex","ETHUSD",1727514545921,3.76268,2657.7,2657.5,0.8221]
["bitfinex","ETHUSD",1727514546431,3.76268,2657.7,2657.4,0.005]
["bitfinex","ETHUSD",1727514546432,5.76293,2657.5,2657.4,0.005]
["bitfinex","ETHUSD",1727514546704,0.7722,2657.8,2657.4,0.005]
["bitfinex","ETHUSD",1727514546705,5.76254,2657.8,2657.4,0.005]
["bitfinex","ETHUSD",1727514546867,2.0,2657.8,2657.5,0.8221]
["bitfinex","ETHUSD",1727514547072,2.0,2658.2,2657.5,1.281118]
["bitfinex","ETHUSD",1727514547288,5.76194,2658.2,2657.5,0.8221]
["bitfinex","ETHUSD",1727514547490,2.0,2657.8,2657.4,0.005]
["bitfinex","ETHUSD",1727514547692,2.0,2657.5,2657.4,0.005]
["bitfinex","ETHUSD",1727514547909,5.76293,2657.5,2657.4,0.005]
["bitfinex","ETHUSD",1727514548330,10.08513,2657.5,2657.4,0.005]
["bitfinex","ETHUSD",1727514548611,2.0,2657.5,2657.4,0.00055485]
["bitfinex","ETHUSD",1727514548822,5.69254577,2657.9,2657.4,0.00055485]
["bitfinex","ETHUSD",1727514548823,2.77195718,2657.9,2657.4,0.00055485]
["bitfinex","ETHUSD",1727514548971,2.0,2657.9,2657.4,0.00055485]
["bitfinex","ETHUSD",1727514549174,2.7722,2658.0,2657.4,0.00055485]
["bitfinex","ETHUSD",1727514549367,2.0,2657.7,2657.4,0.00055485]
["bitfinex","ETHUSD",1727514549576,4.53454,2658.0,2657.5,0.8221]
["bitfinex","ETHUSD",1727514549577,2.0,2658.0,2657.5,0.8221]
["bitfinex","ETHUSD",1727514550375,2.0,2658.0,2657.5,1.28066949]
["bitfinex","ETHUSD",1727514550887,2.0,2658.0,2657.5,0.8221]
["bitfinex","ETHUSD",1727514551114,2.0,2658.0,2657.5,4.58499]
["bitfinex","ETHUSD",1727514551312,2.0,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1727514551520,2.0,2658.6,2658.0,4.13842]
["bitfinex","ETHUSD",1727514551842,2.0,2658.6,2657.9,3.76232]
["bitfinex","ETHUSD",1727514552502,2.0,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727514553044,2.0,2658.6,2657.8,3.7625]
["bitfinex","ETHUSD",1727514553340,2.0,2658.6,2657.8,4.22216378]
["bitfinex","ETHUSD",1727514553638,2.0,2658.6,2658.0,3.7622]
["bitfinex","ETHUSD",1727514553848,2.0,2658.3,2657.7,0.7589]
["bitfinex","ETHUSD",1727514554134,2.0,2658.3,2657.7,4.52153]
["bitfinex","ETHUSD",1727514554447,2.0,2658.3,2657.7,1.211053]
["bitfinex","ETHUSD",1727514554599,2.0,2658.3,2657.7,4.973673]
["bitfinex","ETHUSD",1727514554802,2.0,2658.3,2657.7,0.7589]
["bitfinex","ETHUSD",1727514555239,2.0,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727514555538,5.7618,2658.3,2657.7,0.7589]
["bitfinex","ETHUSD",1727514556042,3.76196,2658.2,2657.7,0.7589]
["bitfinex","ETHUSD",1727514556215,3.7621,2658.1,2657.7,0.7589]
["bitfinex","ETHUSD",1727514556411,3.7621,2658.1,2657.4,4.52247485]
["bitfinex","ETHUSD",1727514556624,3.7621,2658.1,2657.5,0.37635749]
["bitfinex","ETHUSD",1727514556938,5.7618,2658.3,2657.5,0.37635749]
["bitfinex","ETHUSD",1727514557145,5.7618,2658.3,2657.6,3.76267]
["bitfinex","ETHUSD",1727514557345,5.7618,2658.3,2657.7,3.76261]
["bitfinex","ETHUSD",1727514557705,5.7618,2658.3,2657.7,4.55277375]
["bitfinex","ETHUSD",1727514557906,0.828,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1727514557907,6.58941,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1727514558108,6.58941,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727514558109,2.0,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727514558366,2.0,2658.6,2658.0,4.590578]
["bitfinex","ETHUSD",1727514558562,2.0,2658.6,2658.0,0.828358]
["bitfinex","ETHUSD",1727514558563,5.76139,2658.6,2658.0,0.828358]
["bitfinex","ETHUSD",1727514558868,2.0,2658.6,2658.0,4.590578]
["bitfinex","ETHUSD",1727514559162,3.76109,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1727514559370,3.76109,2658.8,2658.3,0.7589]
["bitfinex","ETHUSD",1727514560371,3.76141,2658.6,2658.3,0.7589]
["bitfinex","ETHUSD",1727514561058,3.76141,2658.6,2658.1,0.46658144]
["bitfinex","ETHUSD",1727514561274,3.76126,2658.7,2658.1,4.22864144]
["bitfinex","ETHUSD",1727514561422,3.76126,2658.7,2658.2,0.49875914]
["bitfinex","ETHUSD",1727514561756,7.52231,2658.8,2658.2,0.49875914]
["bitfinex","ETHUSD",1727514562058,3.76123,2658.7,2658.2,0.49875914]
["bitfinex","ETHUSD",1727514562285,3.76116,2658.8,2658.1,4.22866144]
["bitfinex","ETHUSD",1727514562619,3.76116,2658.8,2658.1,0.46658144]
["bitfinex","ETHUSD",1727514562821,2.0,2658.9,2658.4,3.76153]
["bitfinex","ETHUSD",1727514563029,2.0,2658.9,2658.6,0.7589]
["bitfinex","ETHUSD",1727514563273,2.39299832,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727514563583,2.0,2659.2,2658.6,4.52027]
["bitfinex","ETHUSD",1727514563764,2.0,2659.2,2658.6,4.52016]
["bitfinex","ETHUSD",1727514564070,2.0,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727514564378,2.0,2659.2,2658.6,4.972187]
["bitfinex","ETHUSD",1727514564379,2.0,2659.2,2658.6,1.210927]
["bitfinex","ETHUSD",1727514564579,2.0,2659.2,2658.7,3.7612]
["bitfinex","ETHUSD",1727514565071,2.0,2659.5,2658.7,0.07521391]
["bitfinex","ETHUSD",1727514565274,2.0,2659.8,2659.2,0.7589]
["bitfinex","ETHUSD",1727514565474,0.39301163,2659.9,2659.5,3.75996]
["bitfinex","ETHUSD",1727514565801,2.0,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1727514566095,2.0,2660.1,2659.5,7.51996]
["bitfinex","ETHUSD",1727514566429,2.0,2660.1,2659.5,3.75996]
["bitfinex","ETHUSD",1727514566629,5.7589,2660.4,2659.8,3.75963]
["bitfinex","ETHUSD",1727514566872,2.0,2660.4,2660.0,0.7589]
["bitfinex","ETHUSD",1727514567039,2.0,2660.4,2660.0,4.51828]
["bitfinex","ETHUSD",1727514567245,3.75858,2660.6,2660.0,0.7589]
["bitfinex","ETHUSD",1727514567469,5.75843,2660.7,2660.0,0.7589]
["bitfinex","ETHUSD",1727514567789,2.0,2660.7,2660.0,4.51823]
["bitfinex","ETHUSD",1727514568078,3.75812,2660.9,2660.2,3.7591]
["bitfinex","ETHUSD",1727514568275,3.75827,2660.8,2660.0,0.7589]
["bitfinex","ETHUSD",1727514569035,5.75805,2661.0,2660.0,4.51817]
["bitfinex","ETHUSD",1727514569282,3.75816,2660.9,2660.2,3.7591]
["bitfinex","ETHUSD",1727514569486,3.75849,2660.7,2660.0,0.7589]
["bitfinex","ETHUSD",1727514570388,3.7587,2660.5,2660.0,0.7589]
["bitfinex","ETHUSD",1727514571265,7.51751,2660.5,2660.0,0.7589]
["bitfinex","ETHUSD",1727514571464,3.7587,2660.5,2660.0,0.7589]
["bitfinex","ETHUSD",1727514571687,3.75884,2660.4,2660.0,0.7589]
["bitfinex","ETHUSD",1727514572092,3.7587,2660.5,2660.0,0.7589]
["bitfinex","ETHUSD",1727514572599,2.0,2660.6,2660.0,0.7589]
["bitfinex","ETHUSD",1727514572754,2.0,2660.9,2660.0,1.59420959]
["bitfinex","ETHUSD",1727514572955,1.60315718,2661.3,2660.5,0.7843]
["bitfinex","ETHUSD",1727514572956,4.58882,2661.3,2660.5,0.7843]
["bitfinex","ETHUSD",1727514573223,3.75809,2661.0,2660.5,0.7843]
["bitfinex","ETHUSD",1727514573358,3.75836,2660.8,2660.1,4.54344]
["bitfinex","ETHUSD",1727514573552,3.75836,2660.8,2660.1,0.7843]
["bitfinex","ETHUSD",1727514573881,3.75836,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1727514574192,3.75826,2660.8,2660.2,3.75909]
["bitfinex","ETHUSD",1727514574409,5.75805,2661.0,2659.8,4.54384]
["bitfinex","ETHUSD",1727514574410,3.75871,2660.5,2659.8,4.54384]
["bitfinex","ETHUSD",1727514574554,3.759,2660.3,2659.8,0.7843]
["bitfinex","ETHUSD",1727514574750,0.8312,2660.3,2659.3,0.7843]
["bitfinex","ETHUSD",1727514574955,3.75984,2659.7,2659.3,0.7843]
["bitfinex","ETHUSD",1727514575288,3.75954,2659.9,2658.7,0.7843]
["bitfinex","ETHUSD",1727514575289,3.76024,2659.4,2658.7,0.7843]
["bitfinex","ETHUSD",1727514575486,3.76024,2659.4,2658.7,4.54551]
["bitfinex","ETHUSD",1727514575656,3.76024,2659.4,2658.7,1.614976]
["bitfinex","ETHUSD",1727514575861,3.76056,2659.2,2658.7,1.614976]
["bitfinex","ETHUSD",1727514576070,3.76024,2659.4,2658.7,1.614976]
["bitfinex","ETHUSD",1727514576274,3.76024,2659.4,2658.1,3.76203]
["bitfinex","ETHUSD",1727514576275,2.0,2659.4,2658.5,0.7843]
["bitfinex","ETHUSD",1727514576474,3.76089,2659.0,2658.5,0.7843]
["bitfinex","ETHUSD",1727514576760,3.76096,2658.9,2658.5,0.7843]
["bitfinex","ETHUSD",1727514576995,3.76089,2659.0,2658.5,0.7843]
["bitfinex","ETHUSD",1727514577595,7.5212,2659.2,2658.5,4.54579]
["bitfinex","ETHUSD",1727514577796,3.76057,2659.2,2658.5,5.37654]
["bitfinex","ETHUSD",1727514577956,3.76053,2659.2,2658.5,5.37647]
["bitfinex","ETHUSD",1727514578162,3.76053,2659.2,2658.5,9.13787]
["bitfinex","ETHUSD",1727514578397,2.0,2659.3,2658.6,4.675147]
["bitfinex","ETHUSD",1727514578557,2.0,2659.3,2658.8,3.76096]
["bitfinex","ETHUSD",1727514578755,2.0,2659.3,2658.7,3.7612]
["bitfinex","ETHUSD",1727514578756,5.76,2659.6,2658.7,3.83641174]
["bitfinex","ETHUSD",1727514578992,3.76035,2659.4,2658.7,3.7612]
["bitfinex","ETHUSD",1727514579355,3.76023,2659.5,2658.7,5.1064556]
["bitfinex","ETHUSD",1727514579554,5.76002,2659.6,2658.9,3.76095]
["bitfinex","ETHUSD",1727514579882,5.76002,2659.6,2658.7,1.3453356]
["bitfinex","ETHUSD",1727514579883,5.76002,2659.6,2659.1,0.7843]
["bitfinex","ETHUSD",1727514580192,2.0,2659.6,2659.1,4.54493]
["bitfinex","ETHUSD",1727514580557,2.0,2659.6,2659.1,0.7843]
["bitfinex","ETHUSD",1727514580768,2.0,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727514580996,3.75973,2659.8,2659.2,3.76052]
["bitfinex","ETHUSD",1727514581170,3.75973,2659.8,2659.1,0.7843]
["bitfinex","ETHUSD",1727514581171,3.75985,2659.7,2659.1,0.7843]
["bitfinex","ETHUSD",1727514581496,3.75973,2659.8,2659.1,0.85950176]
["bitfinex","ETHUSD",1727514581710,3.75973,2659.8,2659.1,0.7843]
["bitfinex","ETHUSD",1727514581855,3.75973,2659.8,2659.1,4.54486]
["bitfinex","ETHUSD",1727514582055,3.75973,2659.8,2659.1,0.7843]
["bitfinex","ETHUSD",1727514582402,3.75973,2659.8,2659.2,7.52086]
["bitfinex","ETHUSD",1727514582699,3.75973,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1727514582901,5.75917,2660.2,2659.6,3.75993]
["bitfinex","ETHUSD",1727514583202,5.75917,2660.2,2659.4,3.76021]
["bitfinex","ETHUSD",1727514583203,3.75927,2660.1,2659.5,0.7843]
["bitfinex","ETHUSD",1727514583499,2.0,2660.2,2659.7,3.7598]
["bitfinex","ETHUSD",1727514583877,4.58981,2660.6,2659.7,0.830396]
["bitfinex","ETHUSD",1727514583878,2.0,2660.5,2659.7,0.830396]
["bitfinex","ETHUSD",1727514584193,2.0,2660.5,2659.6,0.07518889]
["bitfinex","ETHUSD",1727514584194,5.75877,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1727514584396,3.75846,2660.7,2659.9,3.75953]
["bitfinex","ETHUSD",1727514584397,3.75846,2660.7,2660.1,3.75924]
["bitfinex","ETHUSD",1727514584701,3.75846,2660.7,2660.2,0.7843]
["bitfinex","ETHUSD",1727514584907,0.77195718,2661.5,2660.2,0.7843]
["bitfinex","ETHUSD",1727514584908,5.75789,2661.1,2660.2,0.7843]
["bitfinex","ETHUSD",1727514585208,5.75851,2660.7,2660.2,0.7843]
["bitfinex","ETHUSD",1727514585383,3.75864,2660.6,2660.2,0.7843]
["bitfinex","ETHUSD",1727514585585,5.75851,2660.7,2660.2,0.7843]
["bitfinex","ETHUSD",1727514585782,3.75855,2660.6,2660.2,0.7843]
["bitfinex","ETHUSD",1727514586111,5.75851,2660.7,2660.2,0.7843]
["bitfinex","ETHUSD",1727514586408,2.0,2660.7,2660.2,0.7843]
["bitfinex","ETHUSD",1727514586610,2.0,2660.7,2660.3,3.75886]
["bitfinex","ETHUSD",1727514586974,2.0,2661.0,2660.4,3.75882]
["bitfinex","ETHUSD",1727514587175,2.0,2661.0,2660.5,3.75864]
["bitfinex","ETHUSD",1727514587470,5.758,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1727514587672,2.0,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1727514587872,9.5153,2661.3,2660.6,3.7585]
["bitfinex","ETHUSD",1727514588176,9.5153,2661.3,2660.8,4.54253]
["bitfinex","ETHUSD",1727514588177,5.75763,2661.3,2660.8,4.54253]
["bitfinex","ETHUSD",1727514588506,4.58854,2661.5,2660.9,3.75809]
["bitfinex","ETHUSD",1727514588686,7.51474,2661.5,2660.9,3.75803]
["bitfinex","ETHUSD",1727514588892,3.75734,2661.5,2660.9,3.75801]
["bitfinex","ETHUSD",1727514589275,2.0,2661.6,2661.0,3.75787]
["bitfinex","ETHUSD",1727514589637,4.58805,2661.8,2661.1,3.75772]
["bitfinex","ETHUSD",1727514589794,3.757,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1727514590195,3.757,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1727514590505,3.757,2661.7,2661.1,3.75772]
["bitfinex","ETHUSD",1727514590680,3.757,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727514591019,5.75678,2661.9,2661.4,3.7574]
["bitfinex","ETHUSD",1727514591230,5.75678,2661.9,2661.3,4.53682]
["bitfinex","ETHUSD",1727514591677,5.75678,2661.9,2661.3,4.53677]
["bitfinex","ETHUSD",1727514592542,3.75685,2661.8,2661.3,0.7793]
["bitfinex","ETHUSD",1727514592700,5.75678,2661.9,2661.3,4.53684]
["bitfinex","ETHUSD",1727514592905,2.0,2661.9,2661.3,1.60876]
["bitfinex","ETHUSD",1727514593099,5.75673,2661.9,2661.3,4.61192791]
["bitfinex","ETHUSD",1727514593397,2.0,2661.9,2661.3,4.53679]
["bitfinex","ETHUSD",1727514593597,3.75621,2662.3,2661.7,3.75696]
["bitfinex","ETHUSD",1727514593999,3.75592,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1727514594301,3.75591,2662.5,2661.9,3.75667]
["bitfinex","ETHUSD",1727514594533,7.51189,2662.5,2661.9,4.585958]
["bitfinex","ETHUSD",1727514594842,3.75591,2662.5,2661.9,4.585958]
["bitfinex","ETHUSD",1727514595013,9.51136,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1727514595209,3.75573,2662.6,2662.1,4.5906728]
["bitfinex","ETHUSD",1727514595415,5.75561,2662.7,2662.1,4.5906728]
["bitfinex","ETHUSD",1727514595615,5.75561,2662.7,2662.2,0.46657942]
["bitfinex","ETHUSD",1727514595838,0.8,2663.0,2661.8,0.7793]
["bitfinex","ETHUSD",1727514595839,3.75643,2662.1,2661.8,0.7793]
["bitfinex","ETHUSD",1727514596314,2.0,2661.9,2661.4,0.453679]
["bitfinex","ETHUSD",1727514596665,11.58259902,2663.3,2661.4,0.453679]
["bitfinex","ETHUSD",1727514596666,5.7564,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1727514596815,2.0,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1727514597147,2.0,2662.5,2661.9,3.75665]
["bitfinex","ETHUSD",1727514597352,3.75584,2662.6,2662.0,0.7793]
["bitfinex","ETHUSD",1727514597519,3.7561,2662.4,2662.0,0.7793]
["bitfinex","ETHUSD",1727514597704,3.75579,2662.6,2662.1,3.75643]
["bitfinex","ETHUSD",1727514597905,3.75562,2662.7,2662.1,3.75643]
["bitfinex","ETHUSD",1727514598106,5.75551,2662.8,2662.1,4.58566]
["bitfinex","ETHUSD",1727514598416,3.75526,2663.0,2662.4,3.75596]
["bitfinex","ETHUSD",1727514598729,3.75545,2662.8,2662.4,0.453526]
["bitfinex","ETHUSD",1727514599104,3.75545,2662.8,2662.3,0.7793]
["bitfinex","ETHUSD",1727514599301,3.75526,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727514599553,5.75467,2663.4,2662.5,3.8309692]
["bitfinex","ETHUSD",1727514599745,3.75496,2663.2,2662.6,4.13871692]
["bitfinex","ETHUSD",1727514599980,5.75467,2663.4,2662.7,0.7793]
["bitfinex","ETHUSD",1727514600290,5.75467,2663.4,2662.7,4.53477]
["bitfinex","ETHUSD",1727514600454,5.75463,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1727514600656,3.75475,2663.3,2662.8,3.75534]
["bitfinex","ETHUSD",1727514600885,5.75463,2663.4,2662.7,4.53487]
["bitfinex","ETHUSD",1727514601102,2.0,2663.4,2662.9,3.75522]
["bitfinex","ETHUSD",1727514601303,2.0,2663.4,2662.7,4.988257]
["bitfinex","ETHUSD",1727514601304,3.75472,2663.4,2662.7,4.988257]
["bitfinex","ETHUSD",1727514601600,3.75439,2663.6,2662.8,0.9220856]
["bitfinex","ETHUSD",1727514601799,3.75469,2663.4,2662.8,0.9220856]
["bitfinex","ETHUSD",1727514602104,3.75435,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1727514602309,7.50876,2663.6,2663.0,0.46773656]
["bitfinex","ETHUSD",1727514602598,3.75472,2663.4,2662.7,8.29025]
["bitfinex","ETHUSD",1727514602770,3.75472,2663.4,2662.7,4.53477]
["bitfinex","ETHUSD",1727514602969,3.75472,2663.4,2662.9,3.75528]
["bitfinex","ETHUSD",1727514603397,3.75437,2663.6,2662.9,3.75528]
["bitfinex","ETHUSD",1727514603599,2.0,2663.7,2663.0,3.75506]
["bitfinex","ETHUSD",1727514603804,4.14620938,2664.1,2663.0,3.75506]
["bitfinex","ETHUSD",1727514603805,3.75397,2663.9,2663.3,4.53394]
["bitfinex","ETHUSD",1727514603991,2.0,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727514604195,0.39258938,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1727514604379,0.39258938,2664.1,2663.9,0.7793]
["bitfinex","ETHUSD",1727514604582,5.75327,2664.4,2663.9,0.7793]
["bitfinex","ETHUSD",1727514604787,2.0,2664.4,2663.9,0.7793]
["bitfinex","ETHUSD",1727514604988,2.0,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727514605171,2.0,2664.4,2663.9,0.7793]
["bitfinex","ETHUSD",1727514605509,3.75335,2664.3,2663.9,0.7793]
["bitfinex","ETHUSD",1727514605709,3.7534,2664.3,2663.4,0.7793]
["bitfinex","ETHUSD",1727514605883,3.75369,2664.1,2663.5,4.20783]
["bitfinex","ETHUSD",1727514606080,3.75375,2664.0,2663.5,3.75443]
["bitfinex","ETHUSD",1727514606412,3.75339,2664.3,2663.6,3.75425]
["bitfinex","ETHUSD",1727514606609,3.75339,2664.3,2663.5,3.75435]
["bitfinex","ETHUSD",1727514606610,2.0,2664.4,2663.7,4.50503]
["bitfinex","ETHUSD",1727514606921,5.75284,2664.7,2664.0,4.53297]
["bitfinex","ETHUSD",1727514607080,5.75284,2664.7,2664.0,4.60803701]
["bitfinex","ETHUSD",1727514607281,5.75284,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1727514607496,3.75284,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1727514607808,5.75255,2664.9,2664.0,5.7848939]
["bitfinex","ETHUSD",1727514608010,3.75274,2664.8,2664.2,3.75339]
["bitfinex","ETHUSD",1727514608171,9.50514,2664.9,2664.2,3.75337]
["bitfinex","ETHUSD",1727514608366,5.75255,2664.9,2664.3,0.44069421]
["bitfinex","ETHUSD",1727514608675,3.75285,2664.7,2664.3,0.44069421]
["bitfinex","ETHUSD",1727514608876,5.75251,2664.9,2664.0,4.53304]
["bitfinex","ETHUSD",1727514609085,5.75251,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727514609301,2.0,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727514609469,2.0,2664.9,2664.4,4.58926063]
["bitfinex","ETHUSD",1727514609992,5.75249,2664.9,2664.4,0.83609063]
["bitfinex","ETHUSD",1727514610505,9.5051,2664.9,2664.4,0.83609063]
["bitfinex","ETHUSD",1727514610802,5.75249,2664.9,2664.3,0.7793]
["bitfinex","ETHUSD",1727514611321,3.75228,2665.1,2664.4,3.7531]
["bitfinex","ETHUSD",1727514611484,3.75228,2665.1,2664.5,0.45324]
["bitfinex","ETHUSD",1727514611821,3.75228,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1727514612169,3.75228,2665.1,2664.5,0.45324]
["bitfinex","ETHUSD",1727514612378,3.7525,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1727514613316,3.75198,2665.3,2664.7,3.75271]
["bitfinex","ETHUSD",1727514613515,3.7517,2665.5,2664.9,4.5462]
["bitfinex","ETHUSD",1727514613818,4.51187,2665.7,2664.9,4.5462]
["bitfinex","ETHUSD",1727514613974,3.75137,2665.7,2665.1,3.75219]
["bitfinex","ETHUSD",1727514614174,3.75137,2665.7,2665.1,7.50429]
["bitfinex","ETHUSD",1727514614376,3.7513,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1727514614691,3.7515,2665.6,2665.0,3.49965157]
["bitfinex","ETHUSD",1727514614868,3.7515,2665.6,2665.0,3.0]
["bitfinex","ETHUSD",1727514615273,3.75181,2665.4,2664.9,3.7938]
["bitfinex","ETHUSD",1727514615520,3.75193,2665.3,2664.9,3.7938]
["bitfinex","ETHUSD",1727514615673,3.75181,2665.4,2664.9,7.54624]
["bitfinex","ETHUSD",1727514616013,3.75181,2665.4,2665.0,0.4072241]
["bitfinex","ETHUSD",1727514616379,3.75156,2665.6,2665.1,3.0]
["bitfinex","ETHUSD",1727514616574,3.75156,2665.6,2665.1,6.75217]
["bitfinex","ETHUSD",1727514616887,5.75129,2665.8,2665.2,3.75195]
["bitfinex","ETHUSD",1727514617088,2.0,2665.8,2665.1,0.79531941]
["bitfinex","ETHUSD",1727514617327,3.75158,2665.6,2665.1,0.79531941]
["bitfinex","ETHUSD",1727514617614,9.50261,2665.8,2665.2,4.17227435]
["bitfinex","ETHUSD",1727514617814,3.75158,2665.6,2665.2,0.42025435]
["bitfinex","ETHUSD",1727514618022,3.75181,2665.4,2665.1,0.79531941]
["bitfinex","ETHUSD",1727514618229,3.75181,2665.4,2665.0,3.0]
["bitfinex","ETHUSD",1727514618518,3.75167,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1727514618671,3.75164,2665.5,2665.0,3.0]
["bitfinex","ETHUSD",1727514618873,2.0,2665.8,2665.0,3.0]
["bitfinex","ETHUSD",1727514619205,2.0,2665.8,2664.9,0.7938]
["bitfinex","ETHUSD",1727514619408,5.75131,2665.8,2665.2,3.75197]
["bitfinex","ETHUSD",1727514619608,5.75131,2665.8,2665.2,7.50394]
["bitfinex","ETHUSD",1727514619943,3.751,2666.0,2665.3,0.7938]
["bitfinex","ETHUSD",1727514620117,3.751,2666.0,2665.3,5.296094]
["bitfinex","ETHUSD",1727514620409,3.75122,2665.8,2665.3,5.296094]
["bitfinex","ETHUSD",1727514620621,3.75122,2665.8,2665.3,5.296104]
["bitfinex","ETHUSD",1727514620798,3.75122,2665.8,2665.4,0.9048064]
["bitfinex","ETHUSD",1727514621108,3.75115,2665.9,2665.4,0.9048064]
["bitfinex","ETHUSD",1727514621314,3.751,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727514621527,3.751,2666.0,2665.6,0.84081264]
["bitfinex","ETHUSD",1727514621681,3.75129,2665.8,2665.4,3.0]
["bitfinex","ETHUSD",1727514621879,3.75129,2665.8,2665.5,0.754571]
["bitfinex","ETHUSD",1727514622417,3.7514,2665.7,2665.5,0.754571]
["bitfinex","ETHUSD",1727514622728,3.75153,2665.6,2665.3,0.7938]
["bitfinex","ETHUSD",1727514623029,3.75164,2665.5,2664.9,3.75241]
["bitfinex","ETHUSD",1727514623194,3.75189,2665.4,2664.9,0.7232599]
["bitfinex","ETHUSD",1727514623515,3.75189,2665.4,2664.8,4.5463]
["bitfinex","ETHUSD",1727514623516,2.0,2665.4,2664.8,0.7938]
["bitfinex","ETHUSD",1727514623828,5.7519,2665.4,2664.8,0.7938]
["bitfinex","ETHUSD",1727514624002,3.75159,2665.6,2665.0,3.7523]
["bitfinex","ETHUSD",1727514624177,3.75159,2665.6,2664.9,3.75236]
["bitfinex","ETHUSD",1727514624374,5.75145,2665.7,2665.0,0.454616]
["bitfinex","ETHUSD",1727514624574,2.0,2665.7,2665.0,0.454616]
["bitfinex","ETHUSD",1727514624774,3.75129,2665.8,2664.8,0.7938]
["bitfinex","ETHUSD",1727514624775,3.75129,2665.8,2664.9,0.7938]
["bitfinex","ETHUSD",1727514625012,3.75108,2665.9,2665.2,3.75193]
["bitfinex","ETHUSD",1727514625215,3.75124,2665.8,2665.3,0.375193]
["bitfinex","ETHUSD",1727514625579,2.0,2665.5,2664.9,0.7938]
["bitfinex","ETHUSD",1727514625812,3.75179,2665.4,2664.9,0.7938]
["bitfinex","ETHUSD",1727514625979,3.752,2665.3,2664.9,0.7938]
["bitfinex","ETHUSD",1727514626202,2.7605,2665.5,2664.9,0.7938]
["bitfinex","ETHUSD",1727514626403,2.0,2665.2,2664.5,0.7938]
["bitfinex","ETHUSD",1727514627044,2.0,2665.2,2664.5,3.7938]
["bitfinex","ETHUSD",1727514627045,3.75225,2665.1,2664.5,3.7938]
["bitfinex","ETHUSD",1727514627352,6.5122,2665.5,2664.5,3.7938]
["bitfinex","ETHUSD",1727514627559,3.7518,2665.4,2664.8,3.75252]
["bitfinex","ETHUSD",1727514628019,5.7517,2665.5,2664.8,3.75252]
["bitfinex","ETHUSD",1727514628220,2.0,2665.5,2665.0,0.7938]
["bitfinex","ETHUSD",1727514628540,3.75143,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1727514629050,7.50289,2665.7,2665.1,3.75212]
["bitfinex","ETHUSD",1727514629245,3.75151,2665.6,2665.2,0.829815]
["bitfinex","ETHUSD",1727514629548,3.75143,2665.7,2665.0,4.54603]
["bitfinex","ETHUSD",1727514629842,3.75188,2665.4,2665.0,0.7938]
["bitfinex","ETHUSD",1727514630047,3.75173,2665.5,2665.0,0.7938]
["bitfinex","ETHUSD",1727514630253,3.75173,2665.5,2665.1,0.4921522]
["bitfinex","ETHUSD",1727514630419,3.75143,2665.7,2665.1,4.2442622]
["bitfinex","ETHUSD",1727514630622,2.0,2665.8,2665.1,0.4921522]
["bitfinex","ETHUSD",1727514630623,3.75175,2665.5,2665.1,0.4921522]
["bitfinex","ETHUSD",1727514630829,3.75175,2665.5,2665.0,0.7938]
["bitfinex","ETHUSD",1727514631145,7.50369,2665.4,2665.0,0.7938]
["bitfinex","ETHUSD",1727514631666,3.75207,2665.2,2665.0,0.7938]
["bitfinex","ETHUSD",1727514631808,3.75207,2665.2,2664.7,0.7982]
["bitfinex","ETHUSD",1727514632008,0.06416058,2665.1,2664.8,0.5305708]
["bitfinex","ETHUSD",1727514632260,0.06416058,2665.1,2664.8,4.2830908]
["bitfinex","ETHUSD",1727514632555,3.75185,2665.4,2664.8,4.2830908]
["bitfinex","ETHUSD",1727514632755,0.06411571,2665.0,2664.9,4.55064]
["bitfinex","ETHUSD",1727514632936,2.0,2665.5,2664.9,5.05876908]
["bitfinex","ETHUSD",1727514633120,0.06411571,2665.0,2664.9,5.05876908]
["bitfinex","ETHUSD",1727514633326,3.75155,2665.6,2664.9,5.05876908]
["bitfinex","ETHUSD",1727514633520,3.75155,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1727514633723,5.75125,2665.8,2665.1,3.75212]
["bitfinex","ETHUSD",1727514633724,0.06412834,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1727514633936,3.75136,2665.7,2665.2,4.127192]
["bitfinex","ETHUSD",1727514634123,3.75169,2665.5,2665.2,0.375212]
["bitfinex","ETHUSD",1727514634326,3.75169,2665.5,2664.9,5.05870908]
["bitfinex","ETHUSD",1727514635235,0.06417381,2665.4,2664.9,5.05870908]
["bitfinex","ETHUSD",1727514635855,0.06417381,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727514636357,3.75194,2665.3,2664.9,1.30632908]
["bitfinex","ETHUSD",1727514636508,0.06417381,2665.4,2664.9,0.7982]
["bitfinex","ETHUSD",1727514637486,0.06417381,2665.4,2664.9,4.55066]
["bitfinex","ETHUSD",1727514637752,3.75192,2665.3,2664.9,0.7982]
["bitfinex","ETHUSD",1727514638127,0.06419933,2665.2,2664.9,0.7982]
["bitfinex","ETHUSD",1727514638330,3.75192,2665.3,2664.9,1.253275]
["bitfinex","ETHUSD",1727514638518,0.06419933,2665.2,2664.9,1.253275]
["bitfinex","ETHUSD",1727514638863,2.0,2665.2,2664.6,3.7982]
["bitfinex","ETHUSD",1727514639062,0.0642274,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727514639213,0.0642274,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727514639417,5.75173,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1727514639617,0.06413367,2665.0,2664.9,3.75247]
["bitfinex","ETHUSD",1727514639926,9.50349,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727514640141,9.50349,2665.5,2664.6,0.7982]
["bitfinex","ETHUSD",1727514640142,5.75173,2665.5,2664.9,3.75244]
["bitfinex","ETHUSD",1727514640360,9.5035,2665.5,2664.9,3.7524]
["bitfinex","ETHUSD",1727514640520,5.75173,2665.5,2664.7,3.75271]
["bitfinex","ETHUSD",1727514640850,3.75193,2665.3,2664.7,4.507771]
["bitfinex","ETHUSD",1727514641244,3.75193,2665.3,2664.8,3.7525]
["bitfinex","ETHUSD",1727514641443,3.75193,2665.3,2664.7,4.507771]
["bitfinex","ETHUSD",1727514641444,9.50348,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1727514641645,4.53613,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727514641846,4.53613,2665.7,2665.1,4.5504]
["bitfinex","ETHUSD",1727514641847,4.53613,2665.7,2665.1,8.30251]
["bitfinex","ETHUSD",1727514642167,2.0,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1727514642452,0.06420772,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1727514642617,3.81568257,2665.7,2665.1,5.10578026]
["bitfinex","ETHUSD",1727514642960,0.06420772,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727514643250,0.06420772,2665.6,2665.2,4.26255803]
["bitfinex","ETHUSD",1727514643457,3.75144,2665.7,2665.3,0.5060828]
["bitfinex","ETHUSD",1727514643758,3.75172,2665.5,2665.1,0.7982]
["bitfinex","ETHUSD",1727514643916,3.75202,2665.3,2664.8,5.0813571]
["bitfinex","ETHUSD",1727514644115,0.06424131,2665.2,2664.8,5.0813571]
["bitfinex","ETHUSD",1727514644452,3.75202,2665.3,2664.8,5.0813571]
["bitfinex","ETHUSD",1727514644618,0.06419644,2665.1,2664.8,5.0813571]
["bitfinex","ETHUSD",1727514644819,0.06424131,2665.2,2664.8,5.0813571]
["bitfinex","ETHUSD",1727514645080,0.06415157,2665.0,2664.8,5.0813571]
["bitfinex","ETHUSD",1727514645280,0.0641067,2664.9,2664.8,5.0813371]
["bitfinex","ETHUSD",1727514645484,3.752,2665.3,2664.8,5.0813371]
["bitfinex","ETHUSD",1727514645715,0.06424131,2665.2,2664.8,5.0813371]
["bitfinex","ETHUSD",1727514645887,7.50405,2665.3,2664.8,1.3287971]
["bitfinex","ETHUSD",1727514646091,0.06424131,2665.2,2664.8,5.0814071]
["bitfinex","ETHUSD",1727514646301,3.752,2665.3,2664.8,5.0814071]
["bitfinex","ETHUSD",1727514646521,3.81638131,2665.2,2664.8,0.7982]
["bitfinex","ETHUSD",1727514646683,0.06424131,2665.2,2664.8,0.7982]
["bitfinex","ETHUSD",1727514646880,3.752,2665.3,2664.8,0.7982]
["bitfinex","ETHUSD",1727514647081,0.06424131,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1727514647423,3.75178,2665.4,2664.9,4.207471]
["bitfinex","ETHUSD",1727514647916,3.75178,2665.4,2664.9,0.455061]
["bitfinex","ETHUSD",1727514648124,6.53641,2665.5,2664.9,0.455061]
["bitfinex","ETHUSD",1727514648125,3.75194,2665.3,2664.9,0.455061]
["bitfinex","ETHUSD",1727514648817,3.75194,2665.3,2664.8,0.436089]
["bitfinex","ETHUSD",1727514649326,3.75194,2665.3,2664.8,4.188689]
["bitfinex","ETHUSD",1727514649327,4.52389718,2665.3,2664.8,4.188689]
["bitfinex","ETHUSD",1727514649478,0.83606276,2665.2,2664.8,4.188689]
["bitfinex","ETHUSD",1727514649681,0.06410558,2665.2,2664.8,7.941289]
["bitfinex","ETHUSD",1727514649918,0.77195718,2665.3,2664.9,0.07504467]
["bitfinex","ETHUSD",1727514650105,0.06408388,2665.2,2665.1,3.75219]
["bitfinex","ETHUSD",1727514650306,0.77195718,2665.4,2665.0,3.7522]
["bitfinex","ETHUSD",1727514650510,0.06412874,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727514651222,0.06412874,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727514651592,0.77195718,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727514651984,0.77195718,2665.6,2665.2,4.57056]
["bitfinex","ETHUSD",1727514652185,0.77195718,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727514653323,0.83621222,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727514654440,0.83621222,2665.4,2665.2,9.154786]
["bitfinex","ETHUSD",1727514654610,0.83621222,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727514655413,1.22219081,2665.4,2665.2,4.57046]
["bitfinex","ETHUSD",1727514655611,0.78051133,2665.3,2665.2,4.57046]
["bitfinex","ETHUSD",1727514655929,0.84464726,2665.3,2665.2,4.57046]
["bitfinex","ETHUSD",1727514656285,1.2220717,2665.3,2665.0,3.7523]
["bitfinex","ETHUSD",1727514656485,0.78060252,2665.1,2665.0,6.7523]
["bitfinex","ETHUSD",1727514656722,0.78060252,2665.2,2665.0,7.96404489]
["bitfinex","ETHUSD",1727514657032,0.0641098,2665.1,2665.0,7.96404489]
["bitfinex","ETHUSD",1727514657196,0.0641098,2665.1,2664.9,4.57097]
["bitfinex","ETHUSD",1727514657197,0.84471232,2665.1,2664.9,0.8185]
["bitfinex","ETHUSD",1727514657557,0.7807769,2665.0,2664.9,0.8185]
["bitfinex","ETHUSD",1727514657824,1.22210343,2665.0,2664.7,7.57118]
["bitfinex","ETHUSD",1727514657986,0.78072048,2664.8,2664.7,0.8185]
["bitfinex","ETHUSD",1727514658188,0.78072048,2664.8,2664.7,4.57126]
["bitfinex","ETHUSD",1727514658424,0.84486896,2664.8,2664.7,4.57126]
["bitfinex","ETHUSD",1727514658632,1.22208425,2664.8,2664.7,0.8185]
["bitfinex","ETHUSD",1727514658926,1.60273404,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727514659090,0.78066313,2664.6,2664.5,6.75303]
["bitfinex","ETHUSD",1727514659288,0.06420761,2664.6,2664.5,4.132462]
["bitfinex","ETHUSD",1727514659488,0.06420761,2664.6,2664.5,7.885502]
["bitfinex","ETHUSD",1727514659693,0.84488786,2664.6,2664.5,4.132462]
["bitfinex","ETHUSD",1727514659891,0.06420761,2664.6,2664.5,4.132462]
["bitfinex","ETHUSD",1727514660340,1.23518325,2664.6,2664.4,4.57159]
["bitfinex","ETHUSD",1727514660492,0.78063179,2664.5,2664.4,4.57159]
["bitfinex","ETHUSD",1727514660690,1.17097564,2664.5,2664.0,4.57215]
["bitfinex","ETHUSD",1727514661018,0.78052086,2664.1,2664.0,4.57215]
["bitfinex","ETHUSD",1727514661218,0.78052086,2664.2,2664.0,4.57215]
["bitfinex","ETHUSD",1727514661422,1.17079192,2664.2,2663.8,4.57245]
["bitfinex","ETHUSD",1727514661733,1.17079192,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727514661734,0.78015398,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1727514661903,0.78015398,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1727514661904,1.17079192,2663.9,2663.5,4.57287]
["bitfinex","ETHUSD",1727514662091,1.17079192,2663.8,2663.7,3.75416]
["bitfinex","ETHUSD",1727514662293,0.77938544,2663.8,2663.7,3.75416]
["bitfinex","ETHUSD",1727514662517,0.77938544,2663.8,2663.6,0.457287]
["bitfinex","ETHUSD",1727514662723,0.77938544,2663.8,2663.6,4.211577]
["bitfinex","ETHUSD",1727514662998,0.77938544,2663.8,2663.0,0.8185]
["bitfinex","ETHUSD",1727514662999,1.17079192,2663.8,2663.0,0.8185]
["bitfinex","ETHUSD",1727514663192,0.77935585,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727514663396,0.77935585,2663.6,2663.1,3.75492]
["bitfinex","ETHUSD",1727514663610,0.77935585,2663.5,2663.1,3.75492]
["bitfinex","ETHUSD",1727514663942,0.77935585,2663.4,2663.0,8.32866]
["bitfinex","ETHUSD",1727514664236,1.17079192,2663.6,2663.0,8.32866]
["bitfinex","ETHUSD",1727514664237,0.06280606,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727514664403,0.77935585,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727514664606,0.77935585,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727514665991,1.59395585,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727514666338,1.59395585,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1727514666539,0.77935585,2663.9,2663.5,3.75437]
["bitfinex","ETHUSD",1727514666991,0.77935585,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1727514667337,3.98539192,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727514667338,3.59395585,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727514667494,2.77935585,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727514667721,0.0578508,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1727514668134,0.77935585,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727514668459,0.05790656,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727514669688,0.05790656,2664.1,2663.7,4.6618698]
["bitfinex","ETHUSD",1727514669820,0.05790656,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727514670021,3.75305,2664.5,2663.8,7.57241]
["bitfinex","ETHUSD",1727514670261,0.77935585,2664.6,2663.9,4.97731898]
["bitfinex","ETHUSD",1727514670568,0.77935585,2664.6,2663.8,0.8185]
["bitfinex","ETHUSD",1727514670569,0.8146,2664.4,2663.8,0.8185]
["bitfinex","ETHUSD",1727514670768,7.50683,2664.3,2663.8,0.8185]
["bitfinex","ETHUSD",1727514671061,3.75336,2664.3,2663.8,0.8185]
["bitfinex","ETHUSD",1727514671267,3.75336,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727514671268,7.50679,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727514671425,3.75336,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727514671737,3.7537,2664.1,2663.5,4.57967]
["bitfinex","ETHUSD",1727514672073,3.75398,2663.9,2663.3,4.57997]
["bitfinex","ETHUSD",1727514672373,3.75426,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727514672521,3.75426,2663.7,2663.1,4.58025]
["bitfinex","ETHUSD",1727514672917,3.75437,2663.6,2663.1,4.58025]
["bitfinex","ETHUSD",1727514673157,7.50855,2663.7,2663.1,4.58025]
["bitfinex","ETHUSD",1727514673476,7.50855,2663.7,2662.9,11.23523]
["bitfinex","ETHUSD",1727514673477,4.50588,2663.5,2662.9,3.75528]
["bitfinex","ETHUSD",1727514674468,3.75483,2663.3,2662.7,3.75552]
["bitfinex","ETHUSD",1727514675583,2.0,2663.4,2662.9,3.75526]
["bitfinex","ETHUSD",1727514675740,4.50593,2663.5,2662.9,3.75526]
["bitfinex","ETHUSD",1727514675741,3.75453,2663.5,2663.0,0.8253]
["bitfinex","ETHUSD",1727514676069,5.75425,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1727514676389,9.50852,2663.7,2663.1,3.75492]
["bitfinex","ETHUSD",1727514676530,3.75447,2663.5,2663.0,4.58043]
["bitfinex","ETHUSD",1727514677532,3.75463,2663.4,2662.8,3.75535]
["bitfinex","ETHUSD",1727514677980,3.75478,2663.3,2662.7,4.58075]
["bitfinex","ETHUSD",1727514678145,0.7514,2663.2,2662.1,0.8253]
["bitfinex","ETHUSD",1727514678480,0.7514,2662.7,2662.1,0.8253]
["bitfinex","ETHUSD",1727514678637,3.75556,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1727514679183,12.27543192,2663.4,2662.4,0.8253]
["bitfinex","ETHUSD",1727514679184,10.1014,2663.4,2662.4,0.8253]
["bitfinex","ETHUSD",1727514679333,13.8561,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1727514679536,6.5061,2663.4,2662.7,3.75547]
["bitfinex","ETHUSD",1727514680066,6.5061,2663.4,2662.8,3.75542]
["bitfinex","ETHUSD",1727514680271,3.75484,2663.3,2662.7,3.75548]
["bitfinex","ETHUSD",1727514680688,6.5061,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1727514680861,10.26083,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1727514681062,6.5061,2663.4,2662.8,3.75544]
["bitfinex","ETHUSD",1727514681371,6.5061,2663.4,2662.9,3.7553]
["bitfinex","ETHUSD",1727514681684,2.0,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727514682243,2.0,2663.4,2662.9,4.5806]
["bitfinex","ETHUSD",1727514682479,5.75463,2663.4,2662.9,4.5806]
["bitfinex","ETHUSD",1727514682912,2.0,2663.4,2662.9,4.5806]
["bitfinex","ETHUSD",1727514683113,5.75469,2663.4,2662.9,0.8253]
["bitfinex","ETHUSD",1727514683321,3.75488,2663.2,2662.6,4.58091]
["bitfinex","ETHUSD",1727514683492,2.7514,2663.1,2662.3,0.8253]
["bitfinex","ETHUSD",1727514683694,3.75528,2663.0,2662.3,4.58136]
["bitfinex","ETHUSD",1727514683870,3.75528,2663.0,2662.3,0.8253]
["bitfinex","ETHUSD",1727514684073,3.75566,2662.7,2662.1,3.75639]
["bitfinex","ETHUSD",1727514684311,3.75574,2662.6,2662.0,4.58181]
["bitfinex","ETHUSD",1727514684622,3.75574,2662.6,2662.0,5.415633]
["bitfinex","ETHUSD",1727514684909,4.50714,2662.6,2662.0,5.415633]
["bitfinex","ETHUSD",1727514685319,0.7514,2662.6,2662.0,1.659163]
["bitfinex","ETHUSD",1727514685620,0.7514,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1727514685836,2.7514,2663.2,2662.6,3.75563]
["bitfinex","ETHUSD",1727514685983,0.7514,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1727514686181,3.75469,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1727514686517,4.50609,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1727514686717,8.26081,2663.4,2662.8,3.75534]
["bitfinex","ETHUSD",1727514686926,3.75482,2663.3,2662.6,4.9300579]
["bitfinex","ETHUSD",1727514687220,4.50609,2663.4,2662.3,0.8253]
["bitfinex","ETHUSD",1727514687221,3.75524,2663.0,2662.3,4.58136]
["bitfinex","ETHUSD",1727514687422,3.75524,2663.0,2662.3,4.58134]
["bitfinex","ETHUSD",1727514687623,7.51052,2663.0,2662.3,5.339474]
["bitfinex","ETHUSD",1727514687934,3.75524,2663.0,2662.3,1.583434]
["bitfinex","ETHUSD",1727514688218,3.75552,2662.8,2662.2,3.75628]
["bitfinex","ETHUSD",1727514688419,3.75552,2662.8,2662.1,4.58162]
["bitfinex","ETHUSD",1727514688724,0.7514,2663.2,2662.6,0.8253]
["bitfinex","ETHUSD",1727514688938,0.7514,2663.2,2662.8,3.75536]
["bitfinex","ETHUSD",1727514689627,1.14394901,2663.7,2663.0,3.75508]
["bitfinex","ETHUSD",1727514689920,1.14394901,2663.7,2663.1,4.13790787]
["bitfinex","ETHUSD",1727514689921,0.7514,2663.7,2663.1,4.13790787]
["bitfinex","ETHUSD",1727514690122,0.7514,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727514690123,3.75433,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1727514690484,0.7514,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727514690684,4.50561,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727514690885,3.75434,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1727514691097,3.75434,2663.6,2662.9,3.75518]
["bitfinex","ETHUSD",1727514691298,0.7514,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727514691582,4.50558,2663.7,2663.1,3.75489]
["bitfinex","ETHUSD",1727514691814,0.7514,2663.7,2663.2,4.50596]
["bitfinex","ETHUSD",1727514692392,4.50567,2663.7,2663.2,4.50596]
["bitfinex","ETHUSD",1727514692596,2.0,2663.9,2663.3,0.0750899]
["bitfinex","ETHUSD",1727514692778,2.0,2664.2,2663.7,3.75406]
["bitfinex","ETHUSD",1727514692985,8.1381,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1727514692986,0.7881,2664.4,2663.8,3.75395]
["bitfinex","ETHUSD",1727514693217,0.7881,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727514693523,5.7531,2664.5,2663.8,3.82902011]
["bitfinex","ETHUSD",1727514693681,5.7531,2664.5,2663.8,4.27952511]
["bitfinex","ETHUSD",1727514693881,9.50625,2664.5,2663.8,8.03343511]
["bitfinex","ETHUSD",1727514694119,5.7531,2664.5,2663.9,3.75387]
["bitfinex","ETHUSD",1727514694430,2.0,2664.5,2664.0,7.5074]
["bitfinex","ETHUSD",1727514694734,4.54101,2664.6,2664.0,7.50732]
["bitfinex","ETHUSD",1727514694897,2.0,2664.8,2664.0,7.50732]
["bitfinex","ETHUSD",1727514694898,2.0,2664.8,2664.1,0.07506697]
["bitfinex","ETHUSD",1727514695094,0.7881,2664.9,2664.2,0.7511]
["bitfinex","ETHUSD",1727514695426,3.75333,2664.3,2663.9,0.7511]
["bitfinex","ETHUSD",1727514695629,3.75333,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1727514695989,3.75355,2664.2,2663.6,4.50541]
["bitfinex","ETHUSD",1727514696187,3.75373,2664.1,2663.6,0.7511]
["bitfinex","ETHUSD",1727514696428,3.75373,2664.1,2663.6,4.5054]
["bitfinex","ETHUSD",1727514696803,3.75373,2664.1,2663.6,0.7511]
["bitfinex","ETHUSD",1727514698884,2.7881,2664.4,2663.6,1.877099]
["bitfinex","ETHUSD",1727514699131,2.7881,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727514701100,3.75341,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727514701336,2.7881,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1727514701768,3.75334,2664.3,2663.7,3.75404]
["bitfinex","ETHUSD",1727514702131,3.75361,2664.1,2663.6,4.50535]
["bitfinex","ETHUSD",1727514702327,3.75361,2664.1,2663.5,3.75438]
["bitfinex","ETHUSD",1727514702560,3.75361,2664.1,2663.3,3.75466]
["bitfinex","ETHUSD",1727514702561,3.75398,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1727514702729,3.75414,2663.8,2663.2,4.50594]
["bitfinex","ETHUSD",1727514703085,3.75454,2663.5,2662.9,4.88934735]
["bitfinex","ETHUSD",1727514703259,3.75496,2663.2,2662.6,4.50679]
["bitfinex","ETHUSD",1727514703573,0.7881,2663.3,2662.7,3.75545]
["bitfinex","ETHUSD",1727514703867,4.54287,2663.3,2662.7,3.75545]
["bitfinex","ETHUSD",1727514704072,7.50989,2663.2,2662.6,4.5067]
["bitfinex","ETHUSD",1727514704274,8.28924585,2663.2,2662.6,4.5067]
["bitfinex","ETHUSD",1727514704440,4.53423585,2663.2,2662.6,0.7511]
["bitfinex","ETHUSD",1727514704837,3.75488,2663.2,2662.6,0.7511]
["bitfinex","ETHUSD",1727514705179,4.53423585,2663.2,2662.6,4.50669]
["bitfinex","ETHUSD",1727514705778,4.53423585,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727514706273,4.53423585,2663.2,2662.7,4.581708]
["bitfinex","ETHUSD",1727514706567,4.53423585,2663.2,2662.7,3.75549]
["bitfinex","ETHUSD",1727514706866,4.53423585,2663.2,2662.6,4.50669]
["bitfinex","ETHUSD",1727514707073,8.28924585,2663.2,2662.6,4.50669]
["bitfinex","ETHUSD",1727514707461,0.77935585,2663.1,2662.6,4.50669]
["bitfinex","ETHUSD",1727514707864,0.77935585,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1727514708061,4.53423585,2663.2,2662.6,4.50669]
["bitfinex","ETHUSD",1727514708262,0.77935585,2663.2,2662.7,3.75556]
["bitfinex","ETHUSD",1727514708637,0.77935585,2663.2,2662.8,0.07510424]
["bitfinex","ETHUSD",1727514708838,8.12935585,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727514709067,0.7881,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727514709068,0.77935585,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1727514709252,1.17079192,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727514709253,0.77935585,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1727514709585,0.77935585,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727514709872,2.77935585,2664.1,2663.6,3.75422]
["bitfinex","ETHUSD",1727514710078,0.77935585,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1727514711669,0.77935585,2664.1,2663.5,8.25979]
["bitfinex","ETHUSD",1727514711874,0.77935585,2664.1,2663.6,3.75423]
["bitfinex","ETHUSD",1727514712576,0.77935585,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727514712940,0.77935585,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727514713480,4.53312585,2664.0,2663.3,4.56483]
["bitfinex","ETHUSD",1727514713780,4.53312585,2664.0,2663.4,4.511063]
["bitfinex","ETHUSD",1727514714148,4.53312585,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1727514714573,0.77935585,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727514715167,0.77935585,2664.0,2663.5,3.75441]
["bitfinex","ETHUSD",1727514715485,0.77935585,2664.0,2663.5,4.2864693]
["bitfinex","ETHUSD",1727514716874,0.77935585,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727514717459,0.77935585,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727514717762,2.32668556,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727514717763,0.77935585,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727514717972,1.53858556,2664.5,2664.1,4.58537]
["bitfinex","ETHUSD",1727514717973,0.77935585,2664.4,2664.1,4.58537]
["bitfinex","ETHUSD",1727514718143,0.05234028,2664.2,2664.1,7.50722]
["bitfinex","ETHUSD",1727514718345,0.77935585,2664.4,2663.7,0.8101]
["bitfinex","ETHUSD",1727514718561,0.77935585,2664.4,2663.6,3.7542]
["bitfinex","ETHUSD",1727514718562,3.75364,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727514718848,0.0524046,2664.0,2663.6,3.7542]
["bitfinex","ETHUSD",1727514719060,0.77935585,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727514719260,0.05245399,2663.9,2663.8,3.75401]
["bitfinex","ETHUSD",1727514719458,0.77935585,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727514719654,0.77935585,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727514719655,0.05245399,2663.9,2663.6,3.7542]
["bitfinex","ETHUSD",1727514719888,4.53307585,2664.1,2663.5,3.8101]
["bitfinex","ETHUSD",1727514720183,0.0516245,2663.8,2663.5,7.5645]
["bitfinex","ETHUSD",1727514720388,3.75391,2663.9,2663.5,0.8101]
["bitfinex","ETHUSD",1727514720701,4.55511,2663.9,2663.3,3.0]
["bitfinex","ETHUSD",1727514720990,3.75417,2663.7,2663.2,4.5649]
["bitfinex","ETHUSD",1727514721141,10.28780585,2663.7,2663.2,0.8101]
["bitfinex","ETHUSD",1727514721345,4.58524703,2663.6,2663.2,0.8101]
["bitfinex","ETHUSD",1727514721587,4.58524703,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1727514721887,0.83092703,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727514722089,0.05157118,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727514723295,0.05157118,2663.6,2663.4,3.75455]
["bitfinex","ETHUSD",1727514723581,0.05157118,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727514723783,0.83092703,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727514724084,0.83092703,2663.6,2663.0,0.8333]
["bitfinex","ETHUSD",1727514724258,0.7508,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1727514724465,3.53015585,2663.4,2662.5,3.75575]
["bitfinex","ETHUSD",1727514724678,4.53444585,2663.1,2662.5,9.0583959]
["bitfinex","ETHUSD",1727514724873,4.53444585,2663.1,2662.5,5.3026059]
["bitfinex","ETHUSD",1727514725063,0.05159172,2663.0,2662.6,1.36159059]
["bitfinex","ETHUSD",1727514725289,0.7508,2662.9,2662.2,0.8333]
["bitfinex","ETHUSD",1727514725475,0.7508,2662.9,2662.1,3.75636]
["bitfinex","ETHUSD",1727514725476,0.77935585,2662.7,2662.1,3.75636]
["bitfinex","ETHUSD",1727514725678,0.77935585,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727514725882,0.830437,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727514726082,4.586157,2662.6,2662.1,4.590981]
["bitfinex","ETHUSD",1727514726287,4.586157,2662.6,2662.1,0.834631]
["bitfinex","ETHUSD",1727514726588,3.75616,2662.3,2661.7,4.59022]
["bitfinex","ETHUSD",1727514726750,7.51272,2662.2,2661.5,4.88094]
["bitfinex","ETHUSD",1727514726947,7.51272,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1727514726948,3.80720139,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1727514727186,3.75644,2662.1,2661.5,7.58950157]
["bitfinex","ETHUSD",1727514727387,3.7566,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1727514727587,0.0505178,2662.0,2661.5,3.75718]
["bitfinex","ETHUSD",1727514727950,3.75644,2662.1,2661.5,3.75718]
["bitfinex","ETHUSD",1727514728154,0.05047285,2661.9,2661.3,3.75745]
["bitfinex","ETHUSD",1727514728355,0.82987365,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1727514728552,0.05030918,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727514728780,0.05046348,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727514729088,8.29236585,2662.1,2661.3,4.20833323]
["bitfinex","ETHUSD",1727514729089,3.75668,2662.0,2661.3,4.133185]
["bitfinex","ETHUSD",1727514729296,0.04951559,2661.8,2661.3,4.133185]
["bitfinex","ETHUSD",1727514729497,3.75646,2662.1,2661.4,4.1707285]
["bitfinex","ETHUSD",1727514729701,0.04947063,2661.7,2661.4,4.1707285]
["bitfinex","ETHUSD",1727514729995,4.53581585,2662.1,2661.4,4.1707285]
["bitfinex","ETHUSD",1727514730192,0.04942567,2661.6,2661.5,5.38330685]
["bitfinex","ETHUSD",1727514730404,0.7508,2662.4,2661.9,3.75668]
["bitfinex","ETHUSD",1727514730695,0.04971315,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1727514731493,0.04971315,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1727514731702,0.04971315,2662.3,2661.9,3.75668]
["bitfinex","ETHUSD",1727514731886,0.04971315,2662.3,2662.0,0.375668]
["bitfinex","ETHUSD",1727514732562,0.04971315,2662.3,2661.7,3.75692]
["bitfinex","ETHUSD",1727514733200,3.75646,2662.1,2661.5,5.38331685]
["bitfinex","ETHUSD",1727514733507,0.04930626,2662.0,2661.5,4.59049]
["bitfinex","ETHUSD",1727514733708,0.04930626,2662.0,2661.5,8.806729]
["bitfinex","ETHUSD",1727514734023,0.04930626,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1727514734503,0.04941914,2661.9,2661.6,3.75705]
["bitfinex","ETHUSD",1727514734672,5.75629,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1727514735005,0.04937418,2661.8,2661.7,3.75695]
["bitfinex","ETHUSD",1727514735194,3.75615,2662.3,2661.7,3.75695]
["bitfinex","ETHUSD",1727514735418,0.04937418,2661.8,2661.7,3.75695]
["bitfinex","ETHUSD",1727514735622,3.75632,2662.2,2661.6,0.5049539]
["bitfinex","ETHUSD",1727514735816,0.04933065,2661.8,2661.7,0.55544929]
["bitfinex","ETHUSD",1727514736114,0.04933065,2661.8,2661.5,4.59049]
["bitfinex","ETHUSD",1727514736287,3.75665,2662.0,2661.5,0.8333]
["bitfinex","ETHUSD",1727514736486,0.04928569,2661.7,2661.4,3.75729]
["bitfinex","ETHUSD",1727514736689,3.75644,2662.1,2661.3,3.7575]
["bitfinex","ETHUSD",1727514736889,0.04912132,2661.6,2661.5,3.75718]
["bitfinex","ETHUSD",1727514737130,2.0,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727514737333,3.75621,2662.3,2661.7,3.75699]
["bitfinex","ETHUSD",1727514737540,9.35,2662.5,2661.9,3.7566]
["bitfinex","ETHUSD",1727514737834,3.75603,2662.4,2662.0,0.46511287]
["bitfinex","ETHUSD",1727514737993,3.75596,2662.5,2661.8,3.8194]
["bitfinex","ETHUSD",1727514738191,3.75612,2662.4,2661.8,3.8194]
["bitfinex","ETHUSD",1727514738415,4.58193,2662.3,2661.5,4.57661]
["bitfinex","ETHUSD",1727514738735,3.75645,2662.1,2661.5,8.40892259]
["bitfinex","ETHUSD",1727514738933,4.58193,2662.3,2661.7,3.75698]
["bitfinex","ETHUSD",1727514739437,2.0,2662.4,2661.9,3.7567]
["bitfinex","ETHUSD",1727514739602,4.58164,2662.5,2661.9,7.51329]
["bitfinex","ETHUSD",1727514739804,2.8257,2662.7,2662.2,3.75617]
["bitfinex","ETHUSD",1727514740017,2.8257,2662.7,2662.0,0.07512308]
["bitfinex","ETHUSD",1727514740018,0.04944041,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727514740395,2.8257,2662.7,2662.3,3.75615]
["bitfinex","ETHUSD",1727514740603,0.0495303,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1727514741791,3.75536,2662.9,2662.3,3.75615]
["bitfinex","ETHUSD",1727514742130,2.7905,2663.0,2662.5,3.75575]
["bitfinex","ETHUSD",1727514742331,12.27557192,2663.3,2662.5,0.07510685]
["bitfinex","ETHUSD",1727514742332,6.54528,2663.3,2662.5,0.07510685]
["bitfinex","ETHUSD",1727514742538,0.04666834,2662.9,2662.7,3.75545]
["bitfinex","ETHUSD",1727514742838,3.75451,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727514743059,3.75451,2663.5,2663.1,0.375513]
["bitfinex","ETHUSD",1727514743272,3.7546,2663.4,2662.8,3.75532]
["bitfinex","ETHUSD",1727514743420,0.04689296,2663.4,2662.9,3.75521]
["bitfinex","ETHUSD",1727514743858,0.04689296,2663.4,2663.0,4.64076661]
["bitfinex","ETHUSD",1727514744157,2.7905,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727514744466,6.54483,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727514744633,0.04724284,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727514744966,3.80171284,2663.5,2663.0,0.8106]
["bitfinex","ETHUSD",1727514745167,3.75461,2663.4,2662.9,3.75518]
["bitfinex","ETHUSD",1727514745540,0.04715301,2663.3,2662.9,3.75518]
["bitfinex","ETHUSD",1727514745880,0.7905,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727514746184,3.75421,2663.7,2663.2,3.75484]
["bitfinex","ETHUSD",1727514746555,0.04582351,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1727514746778,0.04582351,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727514747284,0.0441086,2663.5,2663.4,4.56515]
["bitfinex","ETHUSD",1727514747576,2.0,2663.9,2663.5,3.75443]
["bitfinex","ETHUSD",1727514747776,7.35,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1727514748279,2.0,2664.2,2663.7,3.75409]
["bitfinex","ETHUSD",1727514748798,0.7905,2664.4,2663.9,3.75386]
["bitfinex","ETHUSD",1727514748959,11.10285,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727514748960,12.67270585,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727514749142,11.89335,2664.7,2664.1,3.7536]
["bitfinex","ETHUSD",1727514749341,11.89335,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727514749655,15.64622,2664.7,2664.0,8.31786]
["bitfinex","ETHUSD",1727514749838,3.75303,2664.6,2664.0,4.56422]
["bitfinex","ETHUSD",1727514750043,11.89335,2664.7,2664.0,4.56422]
["bitfinex","ETHUSD",1727514750241,11.89335,2664.7,2664.1,3.75356]
["bitfinex","ETHUSD",1727514750511,15.64622,2664.7,2664.1,3.75356]
["bitfinex","ETHUSD",1727514750671,3.75307,2664.5,2664.0,0.8106]
["bitfinex","ETHUSD",1727514751182,11.89335,2664.7,2664.0,0.8106]
["bitfinex","ETHUSD",1727514751183,0.04399317,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727514751582,0.7905,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1727514751798,2.0,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1727514751799,5.75265,2664.8,2664.2,3.75334]
["bitfinex","ETHUSD",1727514752319,3.75265,2664.8,2664.2,4.6682835]
["bitfinex","ETHUSD",1727514752988,3.75264,2664.8,2664.2,4.6682835]
["bitfinex","ETHUSD",1727514753184,3.75287,2664.7,2664.1,3.75358]
["bitfinex","ETHUSD",1727514753383,3.75264,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727514753584,4.5622,2665.0,2664.4,3.75317]
["bitfinex","ETHUSD",1727514753856,4.5622,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727514754386,0.04324373,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727514754594,3.79573373,2664.9,2664.3,3.82836351]
["bitfinex","ETHUSD",1727514754815,3.79573373,2664.9,2664.3,4.51149935]
["bitfinex","ETHUSD",1727514755197,3.75264,2664.8,2664.3,4.51149935]
["bitfinex","ETHUSD",1727514755518,3.75305,2664.5,2663.9,3.75383]
["bitfinex","ETHUSD",1727514755727,4.5628,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727514755891,0.04333082,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1727514756099,4.5628,2664.6,2664.0,3.75375]
["bitfinex","ETHUSD",1727514756280,0.04321298,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1727514756487,2.0,2664.5,2663.9,0.3]
["bitfinex","ETHUSD",1727514756724,0.0431681,2664.2,2663.7,3.75412]
["bitfinex","ETHUSD",1727514757024,0.0431681,2664.2,2663.6,3.7542]
["bitfinex","ETHUSD",1727514757025,0.8098,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727514757323,0.8529553,2664.1,2663.6,3.7542]
["bitfinex","ETHUSD",1727514758114,0.8529553,2664.1,2663.7,3.75412]
["bitfinex","ETHUSD",1727514758630,0.8529553,2664.1,2663.6,4.12962]
["bitfinex","ETHUSD",1727514758923,0.8529553,2664.1,2663.7,3.75413]
["bitfinex","ETHUSD",1727514759632,4.6066153,2664.1,2663.6,0.37542]
["bitfinex","ETHUSD",1727514759788,3.7539,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727514759990,5.7539,2663.9,2663.2,3.75485]
["bitfinex","ETHUSD",1727514760187,3.75425,2663.7,2663.2,4.55807718]
["bitfinex","ETHUSD",1727514760622,5.7539,2663.9,2663.3,3.75465]
["bitfinex","ETHUSD",1727514760623,0.04268606,2663.6,2663.3,3.75465]
["bitfinex","ETHUSD",1727514760826,0.04268606,2663.6,2663.3,4.5570799]
["bitfinex","ETHUSD",1727514760998,3.75412,2663.8,2663.3,0.8024299]
["bitfinex","ETHUSD",1727514761206,0.04264116,2663.5,2663.2,4.55807718]
["bitfinex","ETHUSD",1727514761401,3.75412,2663.8,2663.2,4.55807718]
["bitfinex","ETHUSD",1727514761743,5.7539,2663.9,2663.3,3.75474]
["bitfinex","ETHUSD",1727514761921,0.04273096,2663.7,2663.3,4.9326439]
["bitfinex","ETHUSD",1727514762117,5.7539,2663.9,2663.3,4.9326439]
["bitfinex","ETHUSD",1727514762443,0.04277585,2663.8,2663.3,1.1779039]
["bitfinex","ETHUSD",1727514762606,0.04277585,2663.8,2663.4,3.75448]
["bitfinex","ETHUSD",1727514762803,0.04277585,2663.8,2663.4,0.07508001]
["bitfinex","ETHUSD",1727514763138,9.35,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727514763344,2.0,2664.2,2663.8,0.750833]
["bitfinex","ETHUSD",1727514763544,2.0,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727514763842,3.7534,2664.3,2663.8,3.82907491]
["bitfinex","ETHUSD",1727514764053,3.7534,2664.3,2663.8,4.51232549]
["bitfinex","ETHUSD",1727514764426,0.8098,2664.4,2663.8,4.51232549]
["bitfinex","ETHUSD",1727514764427,0.8098,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727514764627,0.8098,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1727514765016,0.8098,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1727514765215,0.04317655,2664.3,2664.0,4.21237619]
["bitfinex","ETHUSD",1727514765424,0.8098,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1727514765635,0.04314703,2664.2,2664.0,7.96604619]
["bitfinex","ETHUSD",1727514765946,0.04299564,2664.1,2664.0,3.75367]
["bitfinex","ETHUSD",1727514766159,0.8098,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1727514766820,4.56274,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1727514767518,0.8098,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727514767724,4.56273,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727514768554,4.56273,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1727514768860,0.04327305,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727514770523,3.79633305,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727514770935,7.54948305,2664.5,2663.9,4.129199]
["bitfinex","ETHUSD",1727514771135,0.04327305,2664.5,2663.9,3.75381]
["bitfinex","ETHUSD",1727514771654,3.75322,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727514772020,0.04323228,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1727514772635,0.04323228,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1727514773038,0.8107,2665.0,2664.1,4.28056124]
["bitfinex","ETHUSD",1727514773329,3.7525,2664.9,2664.2,3.75346]
["bitfinex","ETHUSD",1727514773656,7.5051,2664.9,2664.3,3.75329]
["bitfinex","ETHUSD",1727514774074,3.7525,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727514774763,7.5051,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727514775062,3.75263,2664.8,2664.2,3.82840351]
["bitfinex","ETHUSD",1727514775266,3.75263,2664.8,2664.2,4.6317955]
["bitfinex","ETHUSD",1727514775566,3.7525,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1727514775722,3.7525,2664.9,2664.3,3.7532]
["bitfinex","ETHUSD",1727514776059,0.04343481,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727514776436,0.04343481,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727514776893,0.04343481,2664.8,2664.7,7.18905641]
["bitfinex","ETHUSD",1727514777045,0.39247162,2665.2,2664.7,4.28054233]
["bitfinex","ETHUSD",1727514777398,0.8107,2665.3,2664.7,4.28054233]
["bitfinex","ETHUSD",1727514777399,0.8107,2665.3,2664.9,3.43629641]
["bitfinex","ETHUSD",1727514777593,0.8107,2665.3,2664.9,3.5113358]
["bitfinex","ETHUSD",1727514777744,0.8107,2665.6,2664.9,3.5113358]
["bitfinex","ETHUSD",1727514777941,0.8107,2665.6,2665.1,7.18846641]
["bitfinex","ETHUSD",1727514778191,3.7519,2665.4,2664.8,3.75255]
["bitfinex","ETHUSD",1727514778491,3.75176,2665.5,2664.9,3.75246]
["bitfinex","ETHUSD",1727514779169,0.8107,2665.6,2665.0,3.82737302]
["bitfinex","ETHUSD",1727514779376,0.8107,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1727514779686,0.04271665,2665.5,2665.2,3.75203]
["bitfinex","ETHUSD",1727514779844,0.04271665,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727514780047,2.0,2665.8,2665.3,3.75192]
["bitfinex","ETHUSD",1727514780244,0.04289332,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727514780683,0.04289198,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1727514781146,0.04289198,2665.6,2665.1,3.75211]
["bitfinex","ETHUSD",1727514781468,0.04269347,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1727514781673,2.0,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727514781979,0.0428023,2665.4,2665.3,3.7519]
["bitfinex","ETHUSD",1727514782191,2.0,2665.8,2665.3,4.96303141]
["bitfinex","ETHUSD",1727514782345,0.8107,2665.9,2665.3,4.96303141]
["bitfinex","ETHUSD",1727514782687,0.8107,2665.9,2665.4,3.75167]
["bitfinex","ETHUSD",1727514782894,0.8107,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727514783106,0.7864,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727514783399,0.0424239,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1727514783546,0.7864,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727514783750,0.04244881,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1727514783980,0.7864,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727514784192,0.7864,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1727514784498,3.75009,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1727514784499,0.7864,2666.6,2666.0,7.50166]
["bitfinex","ETHUSD",1727514784784,0.7864,2666.6,2666.0,3.75083]
["bitfinex","ETHUSD",1727514784785,3.75023,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727514785188,4.53649,2666.6,2666.0,1.09383064]
["bitfinex","ETHUSD",1727514785372,0.7864,2666.6,2665.9,3.43629641]
["bitfinex","ETHUSD",1727514785550,0.7864,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1727514785992,0.7864,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727514786503,4.53651,2666.6,2666.1,4.84449964]
["bitfinex","ETHUSD",1727514786651,0.7864,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727514786990,0.04313838,2666.5,2666.1,3.75066]
["bitfinex","ETHUSD",1727514787288,3.7504,2666.4,2665.9,3.75103]
["bitfinex","ETHUSD",1727514787584,3.79348688,2666.4,2665.9,3.75103]
["bitfinex","ETHUSD",1727514787796,3.79348688,2666.4,2665.9,4.92655964]
["bitfinex","ETHUSD",1727514787948,0.04308688,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727514788154,0.7864,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727514788455,0.7864,2666.6,2666.2,0.750164]
["bitfinex","ETHUSD",1727514788655,0.04344683,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727514788950,0.04344683,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1727514789153,0.04344683,2666.5,2666.1,3.75073]
["bitfinex","ETHUSD",1727514789398,0.04344683,2666.5,2666.2,4.500781]
["bitfinex","ETHUSD",1727514789549,0.04344683,2666.5,2665.9,1.17552964]
["bitfinex","ETHUSD",1727514789750,0.04344683,2666.5,2666.0,3.7508]
["bitfinex","ETHUSD",1727514789950,0.04344683,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1727514790465,3.74981,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727514790655,0.04347795,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1727514790856,3.74981,2666.8,2666.3,4.47660259]
["bitfinex","ETHUSD",1727514791169,0.04347795,2666.7,2666.3,0.72617259]
["bitfinex","ETHUSD",1727514791356,3.74981,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727514791698,0.04347795,2666.7,2666.3,3.75051]
["bitfinex","ETHUSD",1727514791854,3.74981,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727514792186,0.04347795,2666.7,2666.2,3.82556945]
["bitfinex","ETHUSD",1727514792487,0.04347795,2666.7,2666.3,3.51129561]
["bitfinex","ETHUSD",1727514792797,0.7864,2666.9,2666.3,3.51129561]
["bitfinex","ETHUSD",1727514793090,0.1301005,2667.3,2666.5,3.43629641]
["bitfinex","ETHUSD",1727514793091,4.52911,2667.2,2666.5,3.43629641]
["bitfinex","ETHUSD",1727514793254,0.1301005,2667.3,2666.9,3.43629641]
["bitfinex","ETHUSD",1727514793448,0.1301005,2667.3,2666.9,3.51128038]
["bitfinex","ETHUSD",1727514793661,0.1301005,2667.3,2667.0,0.8149]
["bitfinex","ETHUSD",1727514793863,0.1301005,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727514794091,0.1301005,2667.3,2667.2,4.85679215]
["bitfinex","ETHUSD",1727514794299,0.1301005,2667.3,2667.2,4.93176305]
["bitfinex","ETHUSD",1727514794551,0.1301005,2667.3,2667.2,1.18251305]
["bitfinex","ETHUSD",1727514794791,0.1301005,2667.3,2667.2,4.85679215]
["bitfinex","ETHUSD",1727514795267,0.1301005,2667.3,2667.2,4.93176173]
["bitfinex","ETHUSD",1727514795595,0.1301005,2667.3,2667.2,7.93176173]
["bitfinex","ETHUSD",1727514795752,0.1301005,2667.3,2667.2,7.85679215]
["bitfinex","ETHUSD",1727514795955,0.1301005,2667.3,2666.8,3.74981]
["bitfinex","ETHUSD",1727514796154,0.1301005,2667.3,2667.0,3.43629641]
["bitfinex","ETHUSD",1727514796386,0.1301005,2667.3,2667.2,11.00044641]
["bitfinex","ETHUSD",1727514796712,0.1301005,2667.3,2667.2,1.48247098]
["bitfinex","ETHUSD",1727514796870,0.1301005,2667.3,2667.2,5.30668783]
["bitfinex","ETHUSD",1727514797862,0.1301005,2667.3,2667.2,8.30668783]
["bitfinex","ETHUSD",1727514798056,0.1301005,2667.3,2667.2,8.23172098]
["bitfinex","ETHUSD",1727514798662,0.1301005,2667.3,2667.2,9.04662098]
["bitfinex","ETHUSD",1727514800208,0.1301005,2667.3,2667.2,5.29737098]
["bitfinex","ETHUSD",1727514800410,0.1301005,2667.3,2667.2,4.48247098]
["bitfinex","ETHUSD",1727514800774,0.1301005,2667.3,2667.0,0.8149]
["bitfinex","ETHUSD",1727514800968,0.1301005,2667.3,2667.0,4.63928459]
["bitfinex","ETHUSD",1727514801285,0.1301005,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727514801704,0.1301005,2667.3,2667.2,3.82422082]
["bitfinex","ETHUSD",1727514802916,0.1301005,2667.3,2667.2,6.82422082]
["bitfinex","ETHUSD",1727514803117,0.1301005,2667.3,2667.2,8.30670054]
["bitfinex","ETHUSD",1727514803274,0.1301005,2667.3,2667.2,1.48247972]
["bitfinex","ETHUSD",1727514803476,0.1301005,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1727514803817,0.1301005,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727514804026,0.1301005,2667.3,2667.0,0.8149]
["bitfinex","ETHUSD",1727514804027,0.9099005,2667.3,2667.0,3.0]
["bitfinex","ETHUSD",1727514804172,0.9099005,2667.3,2667.1,0.72511964]
["bitfinex","ETHUSD",1727514804513,0.1301005,2667.3,2667.1,0.72511964]
["bitfinex","ETHUSD",1727514804877,0.1301005,2667.3,2667.1,4.47445964]
["bitfinex","ETHUSD",1727514805080,0.1301005,2667.3,2667.2,0.74744596]
["bitfinex","ETHUSD",1727514805877,0.1301005,2667.3,2667.1,4.47441964]
["bitfinex","ETHUSD",1727514806690,0.1301005,2667.3,2667.1,0.72511964]
["bitfinex","ETHUSD",1727514807282,0.1301005,2667.3,2667.1,4.47449964]
["bitfinex","ETHUSD",1727514808036,0.1301005,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727514808174,0.1301005,2667.3,2667.2,4.64660162]
["bitfinex","ETHUSD",1727514808373,0.1301005,2667.3,2667.2,4.57162496]
["bitfinex","ETHUSD",1727514809017,0.1301005,2667.3,2667.2,0.82237496]
["bitfinex","ETHUSD",1727514810003,0.1301005,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1727514810211,0.1301005,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727514810378,0.1301005,2667.3,2666.9,7.49917]
["bitfinex","ETHUSD",1727514810579,0.1301005,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1727514810879,0.9099005,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727514811074,0.1301005,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1727514811705,0.1301005,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727514813002,0.1301005,2667.3,2667.1,0.07497662]
["bitfinex","ETHUSD",1727514813321,0.1301005,2667.3,2667.1,3.74927]
["bitfinex","ETHUSD",1727514813614,0.1301005,2667.3,2667.2,4.20664816]
["bitfinex","ETHUSD",1727514813817,0.1301005,2667.3,2667.2,0.38242436]
["bitfinex","ETHUSD",1727514814115,0.1301005,2667.3,2666.9,4.206038]
["bitfinex","ETHUSD",1727514814116,0.1301005,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1727514814850,3.74939,2667.1,2666.5,7.50395]
["bitfinex","ETHUSD",1727514815070,3.74939,2667.1,2666.3,3.75042]
["bitfinex","ETHUSD",1727514815071,3.74968,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1727514815350,3.43629641,2666.8,2666.0,3.75092]
["bitfinex","ETHUSD",1727514815561,0.772,2666.7,2666.0,0.34362964]
["bitfinex","ETHUSD",1727514815757,3.75046,2666.4,2665.8,3.75108]
["bitfinex","ETHUSD",1727514815960,3.75046,2666.4,2665.9,3.75098]
["bitfinex","ETHUSD",1727514816457,4.52269,2666.2,2665.9,0.750206]
["bitfinex","ETHUSD",1727514816630,0.772,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1727514816952,0.772,2666.5,2666.1,3.75074]
["bitfinex","ETHUSD",1727514817253,0.772,2666.5,2665.9,0.375109]
["bitfinex","ETHUSD",1727514817254,0.772,2666.5,2666.0,3.75081]
["bitfinex","ETHUSD",1727514817409,0.772,2666.5,2666.0,4.54602259]
["bitfinex","ETHUSD",1727514817752,0.772,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727514818081,0.772,2666.5,2666.0,4.54602259]
["bitfinex","ETHUSD",1727514818226,0.772,2666.5,2666.0,8.29688259]
["bitfinex","ETHUSD",1727514818424,0.772,2666.5,2666.0,4.54602259]
["bitfinex","ETHUSD",1727514818612,0.772,2666.5,2666.1,0.49961385]
["bitfinex","ETHUSD",1727514819037,4.52225,2666.5,2665.9,0.45011586]
["bitfinex","ETHUSD",1727514819236,0.772,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727514819445,0.772,2666.5,2666.1,0.42009459]
["bitfinex","ETHUSD",1727514820411,3.75053,2666.3,2665.9,0.375109]
["bitfinex","ETHUSD",1727514820956,3.75079,2666.2,2665.6,6.75142]
["bitfinex","ETHUSD",1727514821141,3.75053,2666.3,2665.6,6.82643526]
["bitfinex","ETHUSD",1727514821449,3.75053,2666.3,2665.7,3.75135]
["bitfinex","ETHUSD",1727514821624,3.75053,2666.3,2665.8,4.80898853]
["bitfinex","ETHUSD",1727514822564,3.75053,2666.3,2665.8,1.05777853]
["bitfinex","ETHUSD",1727514822774,3.75075,2666.2,2665.8,1.05777853]
["bitfinex","ETHUSD",1727514822926,7.50113,2666.3,2665.8,1.05777853]
["bitfinex","ETHUSD",1727514823127,3.75075,2666.2,2665.8,1.05777853]
["bitfinex","ETHUSD",1727514823861,3.75053,2666.3,2665.8,1.05777853]
["bitfinex","ETHUSD",1727514824100,3.75053,2666.3,2665.9,0.48090485]
["bitfinex","ETHUSD",1727514824360,4.5223,2666.5,2665.9,0.48090485]
["bitfinex","ETHUSD",1727514824583,4.5223,2666.5,2666.0,3.75089]
["bitfinex","ETHUSD",1727514826263,4.5223,2666.5,2666.0,7.50174]
["bitfinex","ETHUSD",1727514826464,0.772,2666.5,2666.1,4.55649601]
["bitfinex","ETHUSD",1727514826629,0.772,2666.5,2666.1,4.63150345]
["bitfinex","ETHUSD",1727514827034,0.772,2666.8,2666.2,0.07500744]
["bitfinex","ETHUSD",1727514827273,0.772,2666.8,2666.2,3.82554744]
["bitfinex","ETHUSD",1727514827573,0.772,2666.8,2665.9,3.0]
["bitfinex","ETHUSD",1727514827574,3.75032,2666.5,2665.9,3.75103]
["bitfinex","ETHUSD",1727514827735,0.772,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1727514827936,1.55135585,2666.4,2665.8,1.123119]
["bitfinex","ETHUSD",1727514828270,3.75067,2666.2,2665.8,1.123119]
["bitfinex","ETHUSD",1727514828477,3.75082,2666.1,2665.8,1.123119]
["bitfinex","ETHUSD",1727514828774,3.75062,2666.3,2665.8,1.123119]
["bitfinex","ETHUSD",1727514829093,4.52997585,2666.3,2665.8,1.123119]
["bitfinex","ETHUSD",1727514829446,3.75065,2666.2,2665.8,1.123119]
["bitfinex","ETHUSD",1727514829870,4.52997585,2666.3,2665.8,4.874319]
["bitfinex","ETHUSD",1727514830181,3.75062,2666.3,2665.8,4.874319]
["bitfinex","ETHUSD",1727514831570,0.77935585,2666.4,2665.9,4.2384919]
["bitfinex","ETHUSD",1727514831877,0.77935585,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727514832077,2.0,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727514832655,0.77935585,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727514832855,8.12935585,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727514833386,0.772,2667.2,2666.9,3.74963]
["bitfinex","ETHUSD",1727514833598,0.772,2667.2,2666.7,4.13234018]
["bitfinex","ETHUSD",1727514833599,0.772,2667.2,2666.8,3.74977]
["bitfinex","ETHUSD",1727514833780,1.55135585,2667.2,2666.7,4.91564018]
["bitfinex","ETHUSD",1727514834081,1.55135585,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727514834082,5.30070585,2667.2,2666.7,3.74984]
["bitfinex","ETHUSD",1727514834687,3.74941,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1727514834844,3.74964,2667.0,2666.4,7.53362]
["bitfinex","ETHUSD",1727514835187,3.74964,2667.0,2666.4,8.02525262]
["bitfinex","ETHUSD",1727514835768,3.7497,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1727514835971,0.7918,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727514836151,0.7918,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727514836676,1.57115585,2666.8,2666.2,4.53386]
["bitfinex","ETHUSD",1727514836987,1.57115585,2666.8,2666.3,4.12883]
["bitfinex","ETHUSD",1727514837280,5.32099585,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727514837452,3.74996,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1727514837641,3.75031,2666.5,2666.1,3.0]
["bitfinex","ETHUSD",1727514837847,0.7918,2666.4,2666.1,3.0]
["bitfinex","ETHUSD",1727514838060,0.7918,2666.4,2666.1,3.64093814]
["bitfinex","ETHUSD",1727514838800,0.7918,2666.4,2666.0,3.53616109]
["bitfinex","ETHUSD",1727514838945,0.7918,2666.4,2666.0,0.53616109]
["bitfinex","ETHUSD",1727514839287,0.7918,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1727514839443,0.7918,2666.4,2666.0,3.75081]
["bitfinex","ETHUSD",1727514839955,4.54217,2666.4,2665.9,6.75105]
["bitfinex","ETHUSD",1727514840161,0.7918,2666.4,2666.0,1.050222]
["bitfinex","ETHUSD",1727514840359,0.7918,2666.4,2666.0,8.552062]
["bitfinex","ETHUSD",1727514840555,0.7918,2666.4,2666.0,7.50177]
["bitfinex","ETHUSD",1727514841191,0.7918,2666.4,2666.1,3.75077]
["bitfinex","ETHUSD",1727514842242,0.7918,2666.4,2665.8,3.0]
["bitfinex","ETHUSD",1727514842550,1.57115585,2666.7,2665.9,4.84815064]
["bitfinex","ETHUSD",1727514842884,0.7918,2666.3,2665.9,4.84815064]
["bitfinex","ETHUSD",1727514843051,0.7918,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727514843251,0.7918,2666.3,2665.9,7.50205]
["bitfinex","ETHUSD",1727514843666,0.7918,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727514843997,0.7918,2666.3,2665.4,11.23173]
["bitfinex","ETHUSD",1727514843998,0.7918,2665.9,2665.4,3.75177]
["bitfinex","ETHUSD",1727514844286,4.54296,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1727514844599,5.32231585,2665.9,2665.3,3.75182]
["bitfinex","ETHUSD",1727514844961,4.53060585,2665.8,2665.2,3.75205]
["bitfinex","ETHUSD",1727514845168,0.77935585,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1727514845350,0.77935585,2665.7,2665.2,3.75195]
["bitfinex","ETHUSD",1727514845546,4.53057585,2665.8,2665.1,3.75219]
["bitfinex","ETHUSD",1727514845762,0.77935585,2665.8,2665.4,3.7517]
["bitfinex","ETHUSD",1727514846958,1.57115585,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727514847294,1.57115585,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727514847496,3.75129,2665.8,2665.1,3.0]
["bitfinex","ETHUSD",1727514847668,3.7515,2665.6,2665.1,3.76446183]
["bitfinex","ETHUSD",1727514848114,0.7918,2665.5,2665.1,3.76446183]
["bitfinex","ETHUSD",1727514848393,0.7918,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727514848563,0.7918,2665.5,2665.2,4.54154118]
["bitfinex","ETHUSD",1727514849170,0.7918,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727514849350,0.7918,2665.7,2665.3,3.75184]
["bitfinex","ETHUSD",1727514850165,0.77935585,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727514850366,0.77935585,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727514850575,0.77935585,2666.0,2665.6,4.50930771]
["bitfinex","ETHUSD",1727514850763,0.77935585,2666.0,2665.7,0.07502364]
["bitfinex","ETHUSD",1727514850966,0.77935585,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727514851268,0.77935585,2666.2,2665.9,0.37512]
["bitfinex","ETHUSD",1727514851878,0.77935585,2666.2,2665.9,4.12619]
["bitfinex","ETHUSD",1727514852086,1.57115585,2666.3,2665.9,4.12619]
["bitfinex","ETHUSD",1727514852286,0.77935585,2666.2,2665.9,4.12619]
["bitfinex","ETHUSD",1727514852609,0.77935585,2666.2,2665.9,0.37512]
["bitfinex","ETHUSD",1727514852906,0.77935585,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727514853093,4.53017585,2666.1,2665.6,3.75142]
["bitfinex","ETHUSD",1727514853410,4.53035585,2666.0,2665.4,3.75174]
["bitfinex","ETHUSD",1727514853571,4.53035585,2666.0,2665.5,0.56643681]
["bitfinex","ETHUSD",1727514853773,3.75082,2666.1,2665.5,0.56643681]
["bitfinex","ETHUSD",1727514853774,4.53017585,2666.1,2665.5,0.56643681]
["bitfinex","ETHUSD",1727514854108,4.53032585,2666.0,2665.5,0.56643681]
["bitfinex","ETHUSD",1727514854270,0.77935585,2665.9,2665.5,0.56643681]
["bitfinex","ETHUSD",1727514854609,0.03541397,2665.8,2665.5,4.31806681]
["bitfinex","ETHUSD",1727514854910,0.03541397,2665.8,2665.5,0.56643681]
["bitfinex","ETHUSD",1727514855096,0.81476982,2665.8,2665.5,0.56643681]
["bitfinex","ETHUSD",1727514855645,0.03541397,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727514855967,0.77935585,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727514856291,0.03536507,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727514856470,0.77935585,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727514856670,0.03536507,2665.8,2665.7,0.375148]
["bitfinex","ETHUSD",1727514856912,0.77935585,2665.9,2665.7,0.375148]
["bitfinex","ETHUSD",1727514857205,4.92160192,2666.1,2665.7,4.126458]
["bitfinex","ETHUSD",1727514857206,0.03536507,2665.8,2665.7,4.126458]
["bitfinex","ETHUSD",1727514857367,0.77935585,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1727514857571,0.03536507,2665.8,2665.7,4.13394318]
["bitfinex","ETHUSD",1727514857908,0.77935585,2666.0,2665.7,7.88520318]
["bitfinex","ETHUSD",1727514858141,0.03536507,2665.8,2665.7,3.75126]
["bitfinex","ETHUSD",1727514858412,0.78974675,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1727514858704,0.03536507,2665.8,2665.7,4.501534]
["bitfinex","ETHUSD",1727514859310,0.04575597,2665.8,2665.7,4.501534]
["bitfinex","ETHUSD",1727514859876,0.04575597,2665.8,2665.7,0.750274]
["bitfinex","ETHUSD",1727514859877,1.21654789,2665.8,2665.7,0.750274]
["bitfinex","ETHUSD",1727514860187,1.58434153,2665.8,2665.3,3.7833]
["bitfinex","ETHUSD",1727514860395,0.77974135,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727514860798,0.8144948,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727514861008,0.03475345,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727514861312,0.04514435,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727514861524,0.04514435,2665.6,2665.5,0.87438701]
["bitfinex","ETHUSD",1727514861809,0.8248857,2665.6,2665.5,0.87438701]
["bitfinex","ETHUSD",1727514862173,0.8248857,2665.6,2665.5,4.62602701]
["bitfinex","ETHUSD",1727514862574,0.04514435,2665.6,2665.5,4.62602701]
["bitfinex","ETHUSD",1727514862869,0.8248857,2665.6,2665.5,4.62602701]
["bitfinex","ETHUSD",1727514863294,0.8248857,2665.6,2665.5,0.87438701]
["bitfinex","ETHUSD",1727514863511,1.21475638,2665.6,2665.5,0.87438701]
["bitfinex","ETHUSD",1727514864075,0.82471508,2665.6,2665.5,0.87438701]
["bitfinex","ETHUSD",1727514864526,1.21475638,2665.6,2665.5,0.87438701]
["bitfinex","ETHUSD",1727514865210,0.04514435,2665.6,2665.5,0.87438701]
["bitfinex","ETHUSD",1727514865413,0.04514435,2665.6,2665.4,3.75165]
["bitfinex","ETHUSD",1727514865414,1.21475638,2665.6,2665.4,3.75165]
["bitfinex","ETHUSD",1727514865611,1.21475638,2665.6,2665.3,3.0]
["bitfinex","ETHUSD",1727514865778,1.21475638,2665.6,2665.2,0.78950118]
["bitfinex","ETHUSD",1727514865779,0.77948814,2665.4,2665.2,0.78950118]
["bitfinex","ETHUSD",1727514865976,0.77948814,2665.4,2665.2,3.0]
["bitfinex","ETHUSD",1727514866215,0.81286221,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1727514866399,0.03337407,2665.3,2665.2,3.0]
["bitfinex","ETHUSD",1727514866589,0.03337407,2665.3,2665.2,4.050442]
["bitfinex","ETHUSD",1727514867203,0.03337407,2665.3,2664.4,0.7911]
["bitfinex","ETHUSD",1727514867204,0.84087407,2665.3,2664.4,0.7911]
["bitfinex","ETHUSD",1727514867404,0.84087407,2665.3,2663.7,1.56802319]
["bitfinex","ETHUSD",1727514867405,0.77948814,2664.6,2664.2,0.7911]
["bitfinex","ETHUSD",1727514867630,0.77948814,2664.6,2664.0,4.54476]
["bitfinex","ETHUSD",1727514867631,0.77948814,2664.4,2664.0,4.54476]
["bitfinex","ETHUSD",1727514867836,0.77948814,2664.3,2664.0,0.829871]
["bitfinex","ETHUSD",1727514868042,0.77948814,2664.2,2663.8,4.54505]
["bitfinex","ETHUSD",1727514868221,0.77948814,2664.1,2663.8,4.54505]
["bitfinex","ETHUSD",1727514868435,0.77948814,2664.0,2663.6,7.50841]
["bitfinex","ETHUSD",1727514868600,0.77948814,2664.0,2663.7,0.375424]
["bitfinex","ETHUSD",1727514868800,0.77948814,2663.9,2663.7,0.375424]
["bitfinex","ETHUSD",1727514869218,0.77948814,2663.9,2663.2,3.7548]
["bitfinex","ETHUSD",1727514869553,9.09492814,2663.9,2663.2,4.54588]
["bitfinex","ETHUSD",1727514869740,9.09492814,2663.9,2662.0,3.75652]
["bitfinex","ETHUSD",1727514869741,0.77948814,2663.7,2662.9,0.7911]
["bitfinex","ETHUSD",1727514869905,3.75454,2663.5,2662.9,0.7911]
["bitfinex","ETHUSD",1727514870099,4.53402814,2663.5,2662.9,4.54636]
["bitfinex","ETHUSD",1727514870299,4.53388814,2663.6,2662.9,5.44845246]
["bitfinex","ETHUSD",1727514870533,3.7545,2663.5,2662.9,5.44845246]
["bitfinex","ETHUSD",1727514870840,3.7544,2663.6,2662.9,5.44845246]
["bitfinex","ETHUSD",1727514871047,7.50884,2663.6,2663.0,0.92038025]
["bitfinex","ETHUSD",1727514871246,4.53388814,2663.6,2662.9,4.54636]
["bitfinex","ETHUSD",1727514871408,3.7544,2663.6,2662.9,4.54636]
["bitfinex","ETHUSD",1727514871607,3.7544,2663.6,2663.0,3.75514]
["bitfinex","ETHUSD",1727514872138,0.77948814,2663.7,2663.0,3.75511]
["bitfinex","ETHUSD",1727514872339,5.75409,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727514873098,5.75409,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727514873299,0.8075,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1727514873517,0.8075,2663.9,2663.2,3.75477]
["bitfinex","ETHUSD",1727514874197,3.75414,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727514874398,4.56148,2663.9,2663.2,3.75477]
["bitfinex","ETHUSD",1727514874997,4.56148,2663.9,2663.2,7.50955]
["bitfinex","ETHUSD",1727514875221,3.75412,2663.8,2663.2,3.75477]
["bitfinex","ETHUSD",1727514875939,3.75406,2663.8,2663.2,4.50576]
["bitfinex","ETHUSD",1727514876836,0.8075,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727514877036,0.8075,2663.9,2663.4,3.75447]
["bitfinex","ETHUSD",1727514878411,0.8075,2663.9,2663.4,4.205016]
["bitfinex","ETHUSD",1727514878603,0.8075,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727514878807,0.8075,2663.9,2663.4,4.205106]
["bitfinex","ETHUSD",1727514879436,4.56148,2663.9,2663.4,0.450546]
["bitfinex","ETHUSD",1727514880300,4.56148,2663.9,2663.2,4.50577]
["bitfinex","ETHUSD",1727514880497,4.56148,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1727514880945,3.75418,2663.7,2663.0,3.75516]
["bitfinex","ETHUSD",1727514881114,3.75418,2663.7,2663.1,3.75501]
["bitfinex","ETHUSD",1727514881441,7.50849,2663.7,2663.0,3.75507]
["bitfinex","ETHUSD",1727514881600,7.50849,2663.7,2663.0,8.0477841]
["bitfinex","ETHUSD",1727514882620,7.50849,2663.7,2663.0,4.2927041]
["bitfinex","ETHUSD",1727514882811,7.50849,2663.7,2663.0,8.0477641]
["bitfinex","ETHUSD",1727514883016,3.75431,2663.6,2663.0,4.2926941]
["bitfinex","ETHUSD",1727514883216,3.75431,2663.6,2663.0,8.0477541]
["bitfinex","ETHUSD",1727514883416,3.75418,2663.7,2663.1,4.63888541]
["bitfinex","ETHUSD",1727514883417,7.50846,2663.7,2663.1,4.63888541]
["bitfinex","ETHUSD",1727514884313,2.0,2663.8,2662.8,3.75536]
["bitfinex","ETHUSD",1727514884314,8.26462,2663.6,2662.8,3.75536]
["bitfinex","ETHUSD",1727514884515,4.51018,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1727514884718,4.51018,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1727514885105,8.26462,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1727514885739,3.75449,2663.5,2663.0,3.75508]
["bitfinex","ETHUSD",1727514887122,4.51018,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1727514887448,8.26461,2663.6,2663.0,3.75508]
["bitfinex","ETHUSD",1727514887608,8.26459,2663.6,2663.0,4.506115]
["bitfinex","ETHUSD",1727514887811,4.51018,2663.6,2663.0,4.506115]
["bitfinex","ETHUSD",1727514888113,8.1058,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727514888331,0.7558,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727514888943,0.7558,2663.9,2663.4,7.50899]
["bitfinex","ETHUSD",1727514889156,0.7558,2663.9,2663.4,8.714719]
["bitfinex","ETHUSD",1727514889507,0.7558,2663.9,2663.4,4.960219]
["bitfinex","ETHUSD",1727514889908,4.50976,2663.9,2663.4,4.960219]
["bitfinex","ETHUSD",1727514890139,0.7558,2663.9,2663.4,8.714729]
["bitfinex","ETHUSD",1727514890349,0.7558,2663.9,2663.4,4.960219]
["bitfinex","ETHUSD",1727514890350,4.50972,2663.9,2663.4,4.960219]
["bitfinex","ETHUSD",1727514890508,4.50972,2663.9,2663.4,3.75449]
["bitfinex","ETHUSD",1727514891449,2.0,2664.1,2663.5,3.75434]
["bitfinex","ETHUSD",1727514891755,3.75375,2664.0,2663.4,7.50901]
["bitfinex","ETHUSD",1727514891915,3.75375,2664.0,2663.5,0.750901]
["bitfinex","ETHUSD",1727514892112,3.75375,2664.0,2663.5,4.505351]
["bitfinex","ETHUSD",1727514892957,3.75375,2664.0,2663.5,0.750901]
["bitfinex","ETHUSD",1727514893113,2.39272366,2664.4,2663.7,0.7791]
["bitfinex","ETHUSD",1727514893455,0.39272366,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727514893614,3.75305,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727514894256,3.75328,2664.4,2663.8,7.92938964]
["bitfinex","ETHUSD",1727514894414,3.75328,2664.4,2663.8,4.17543964]
["bitfinex","ETHUSD",1727514894612,3.75313,2664.5,2663.9,0.49545396]
["bitfinex","ETHUSD",1727514894841,3.75297,2664.6,2663.9,0.49545396]
["bitfinex","ETHUSD",1727514895158,7.50648,2664.4,2663.9,0.49545396]
["bitfinex","ETHUSD",1727514895354,3.7532,2664.4,2663.9,0.49545396]
["bitfinex","ETHUSD",1727514895558,3.75299,2664.6,2663.9,0.49545396]
["bitfinex","ETHUSD",1727514895743,3.75326,2664.4,2663.9,0.49545396]
["bitfinex","ETHUSD",1727514896265,3.75371,2664.1,2663.5,3.0]
["bitfinex","ETHUSD",1727514896413,3.75371,2664.1,2663.5,6.75437]
["bitfinex","ETHUSD",1727514896615,3.75367,2664.1,2663.3,3.75471]
["bitfinex","ETHUSD",1727514896852,3.75407,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1727514897059,3.75407,2663.8,2663.1,4.53399]
["bitfinex","ETHUSD",1727514897264,3.75397,2663.9,2663.2,0.79703464]
["bitfinex","ETHUSD",1727514897466,7.50798,2663.9,2663.3,3.75469]
["bitfinex","ETHUSD",1727514897631,3.75397,2663.9,2663.3,3.75469]
["bitfinex","ETHUSD",1727514897838,5.75367,2664.1,2663.3,4.28777246]
["bitfinex","ETHUSD",1727514898037,3.75391,2663.9,2663.3,4.28777246]
["bitfinex","ETHUSD",1727514898259,9.5074,2664.1,2663.4,3.75456]
["bitfinex","ETHUSD",1727514898525,5.75367,2664.1,2663.5,3.75445]
["bitfinex","ETHUSD",1727514899041,5.75367,2664.1,2663.5,7.5089]
["bitfinex","ETHUSD",1727514899042,3.75367,2664.1,2663.5,7.5089]
["bitfinex","ETHUSD",1727514899368,3.75367,2664.1,2663.6,0.7791]
["bitfinex","ETHUSD",1727514899726,3.75367,2664.1,2663.6,4.53335]
["bitfinex","ETHUSD",1727514900279,3.75367,2664.1,2663.6,0.7791]
["bitfinex","ETHUSD",1727514900574,3.75439,2663.6,2663.1,3.0]
["bitfinex","ETHUSD",1727514900739,3.75439,2663.6,2663.1,3.755]
["bitfinex","ETHUSD",1727514900940,7.50879,2663.6,2663.1,0.75341]
["bitfinex","ETHUSD",1727514901172,7.50879,2663.6,2663.1,3.75341]
["bitfinex","ETHUSD",1727514901468,3.75439,2663.6,2663.1,3.75341]
["bitfinex","ETHUSD",1727514901685,3.75409,2663.8,2663.2,3.7548]
["bitfinex","ETHUSD",1727514901844,4.50449,2663.9,2663.3,4.505441]
["bitfinex","ETHUSD",1727514902182,4.50456,2663.9,2663.4,3.75455]
["bitfinex","ETHUSD",1727514902470,4.50456,2663.9,2663.4,4.5805671]
["bitfinex","ETHUSD",1727514902627,4.50456,2663.9,2663.4,8.3351171]
["bitfinex","ETHUSD",1727514902828,2.0,2664.0,2663.5,0.7518]
["bitfinex","ETHUSD",1727514903072,2.0,2664.0,2663.4,0.8260171]
["bitfinex","ETHUSD",1727514903073,3.75391,2663.9,2663.4,0.8260171]
["bitfinex","ETHUSD",1727514903252,3.7542,2663.7,2663.3,0.7518]
["bitfinex","ETHUSD",1727514903438,6.5511,2663.7,2663.1,3.7518]
["bitfinex","ETHUSD",1727514903648,0.7969,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1727514903859,3.75412,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727514904062,0.7969,2664.0,2663.4,3.51138187]
["bitfinex","ETHUSD",1727514904298,7.35,2664.1,2663.9,3.75384]
["bitfinex","ETHUSD",1727514904583,0.7969,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1727514904790,3.75291,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1727514904948,3.75301,2664.6,2664.0,0.7518]
["bitfinex","ETHUSD",1727514905148,3.75301,2664.6,2664.0,4.50547]
["bitfinex","ETHUSD",1727514905149,7.50601,2664.6,2664.0,4.50547]
["bitfinex","ETHUSD",1727514905359,3.753,2664.6,2664.0,4.50547]
["bitfinex","ETHUSD",1727514905573,3.75314,2664.5,2664.0,4.50547]
["bitfinex","ETHUSD",1727514906029,7.506,2664.6,2664.0,4.50547]
["bitfinex","ETHUSD",1727514906230,3.753,2664.6,2664.0,4.50547]
["bitfinex","ETHUSD",1727514906480,3.75315,2664.5,2664.0,0.7518]
["bitfinex","ETHUSD",1727514906988,3.7532,2664.4,2663.9,3.75384]
["bitfinex","ETHUSD",1727514907187,3.75342,2664.3,2663.7,4.50589]
["bitfinex","ETHUSD",1727514907336,3.75413,2663.8,2663.2,0.7518]
["bitfinex","ETHUSD",1727514907536,0.77948814,2664.2,2663.7,4.50596]
["bitfinex","ETHUSD",1727514907848,12.67977814,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727514908202,4.55002,2664.5,2663.8,4.580013]
["bitfinex","ETHUSD",1727514908362,3.75328,2664.4,2663.8,8.333963]
["bitfinex","ETHUSD",1727514908575,4.55002,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727514908865,4.55002,2664.5,2663.8,4.579953]
["bitfinex","ETHUSD",1727514908866,3.75321,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1727514909078,3.75321,2664.4,2663.8,4.579943]
["bitfinex","ETHUSD",1727514909243,4.53270814,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727514909668,0.77948814,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727514909875,5.71959203,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727514909876,9.08259814,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727514910030,3.75323,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727514910230,0.77948814,2664.3,2663.7,4.956468]
["bitfinex","ETHUSD",1727514910435,4.53271814,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1727514910636,0.77948814,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727514910832,0.77948814,2664.4,2663.9,3.75389]
["bitfinex","ETHUSD",1727514911070,0.77948814,2664.4,2663.9,4.25402368]
["bitfinex","ETHUSD",1727514911273,0.77948814,2664.3,2663.9,4.25402368]
["bitfinex","ETHUSD",1727514911447,0.77948814,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727514912345,0.77948814,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727514912545,0.77948814,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727514912852,0.77948814,2664.1,2664.0,4.504527]
["bitfinex","ETHUSD",1727514913050,0.77948814,2664.2,2664.0,4.504527]
["bitfinex","ETHUSD",1727514913347,1.16961203,2664.1,2664.0,4.504527]
["bitfinex","ETHUSD",1727514913550,0.77920105,2664.1,2664.0,7.94074341]
["bitfinex","ETHUSD",1727514913770,0.77920105,2664.1,2663.7,3.0]
["bitfinex","ETHUSD",1727514914086,0.77919606,2663.9,2663.8,4.39764964]
["bitfinex","ETHUSD",1727514914378,0.77923495,2663.9,2663.8,4.39764964]
["bitfinex","ETHUSD",1727514914567,0.77923495,2664.0,2663.8,4.39764964]
["bitfinex","ETHUSD",1727514914764,0.77923495,2663.9,2663.8,4.39764964]
["bitfinex","ETHUSD",1727514916039,1.16961203,2663.9,2663.3,0.8037]
["bitfinex","ETHUSD",1727514916237,1.16877722,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727514916683,1.16877722,2663.8,2663.7,5.308717]
["bitfinex","ETHUSD",1727514916684,0.77926624,2663.8,2663.7,5.308717]
["bitfinex","ETHUSD",1727514916871,0.77926624,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727514917184,0.77927428,2663.9,2663.8,5.00393434]
["bitfinex","ETHUSD",1727514917875,1.53858556,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727514917876,0.77927428,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727514918089,0.77927428,2664.0,2663.9,4.78512713]
["bitfinex","ETHUSD",1727514919498,0.77927428,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727514919799,0.77927428,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727514920089,0.77927428,2664.5,2664.3,7.64532941]
["bitfinex","ETHUSD",1727514920090,1.16877722,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1727514920386,0.77924728,2664.4,2664.3,3.75332]
["bitfinex","ETHUSD",1727514920591,0.77924728,2664.4,2664.3,4.92799864]
["bitfinex","ETHUSD",1727514920754,0.77924728,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727514920951,0.77924728,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727514921296,0.0103909,2664.7,2664.6,4.5566]
["bitfinex","ETHUSD",1727514921453,0.0103909,2664.7,2664.6,4.63164373]
["bitfinex","ETHUSD",1727514921791,0.0103909,2664.7,2664.6,7.63164373]
["bitfinex","ETHUSD",1727514921977,0.0103909,2664.7,2664.6,9.64902036]
["bitfinex","ETHUSD",1727514922174,0.0103909,2664.7,2664.6,9.57397663]
["bitfinex","ETHUSD",1727514925910,0.77924728,2665.9,2665.4,4.55548]
["bitfinex","ETHUSD",1727514926196,0.77924728,2665.7,2665.4,4.882529]
["bitfinex","ETHUSD",1727514926407,0.77924728,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1727514926608,0.77924728,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1727514927271,0.77924728,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727514927491,0.77924728,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727514927696,0.77924728,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1727514927894,0.77924728,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727514928098,0.77924728,2666.0,2665.8,3.75118]
["bitfinex","ETHUSD",1727514928299,1.58034728,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1727514928889,1.58034728,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727514929109,1.58034728,2666.1,2665.6,7.50281]
["bitfinex","ETHUSD",1727514929307,1.58034728,2666.1,2665.6,3.7514]
["bitfinex","ETHUSD",1727514929813,1.58034728,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727514929978,0.8011,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727514930372,0.8011,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727514930576,8.93034728,2666.3,2665.7,8.78943024]
["bitfinex","ETHUSD",1727514930770,8.1511,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727514931167,8.1511,2666.3,2666.0,3.75089]
["bitfinex","ETHUSD",1727514931371,8.1511,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1727514931372,0.8011,2666.3,2666.1,3.75077]
["bitfinex","ETHUSD",1727514931681,0.8011,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1727514931888,0.8011,2666.3,2665.9,8.30106764]
["bitfinex","ETHUSD",1727514932096,0.8011,2666.3,2665.9,4.55007764]
["bitfinex","ETHUSD",1727514932297,0.8011,2666.3,2665.9,4.55003764]
["bitfinex","ETHUSD",1727514932510,0.8011,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727514933615,0.7835,2666.6,2666.1,3.75075]
["bitfinex","ETHUSD",1727514933971,0.7835,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727514934395,0.7835,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1727514934808,4.53335,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1727514935492,0.7835,2666.6,2665.9,3.75105]
["bitfinex","ETHUSD",1727514935696,3.75038,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727514936083,3.75038,2666.4,2665.8,3.75119]
["bitfinex","ETHUSD",1727514936910,3.75038,2666.4,2665.7,4.51618]
["bitfinex","ETHUSD",1727514937202,3.75038,2666.4,2665.5,3.75161]
["bitfinex","ETHUSD",1727514937203,3.75075,2666.2,2665.5,3.75154]
["bitfinex","ETHUSD",1727514937381,3.75075,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1727514937717,3.75067,2666.2,2665.7,3.75132]
["bitfinex","ETHUSD",1727514938238,4.53406,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727514938413,4.53406,2666.3,2665.7,7.50253]
["bitfinex","ETHUSD",1727514938577,0.7835,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1727514938777,0.7835,2666.3,2665.7,4.5808739]
["bitfinex","ETHUSD",1727514938976,0.7835,2666.3,2665.5,4.47039064]
["bitfinex","ETHUSD",1727514939177,3.75076,2666.2,2665.5,8.22192064]
["bitfinex","ETHUSD",1727514939410,3.75079,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727514941381,3.75076,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727514941723,3.75079,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727514941909,3.75076,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727514942115,7.50152,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727514943405,3.75076,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727514943734,0.7835,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727514944093,4.53403,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727514944299,0.7835,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727514944496,0.7835,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727514944740,0.7835,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727514945200,4.53361,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727514945402,0.7835,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727514946304,3.75023,2666.5,2665.9,4.21017281]
["bitfinex","ETHUSD",1727514946495,3.75045,2666.4,2665.8,4.51602]
["bitfinex","ETHUSD",1727514946720,3.75045,2666.4,2665.8,5.01232481]
["bitfinex","ETHUSD",1727514947296,4.53366,2666.6,2665.8,5.01232481]
["bitfinex","ETHUSD",1727514947504,8.28388,2666.6,2666.0,3.75085]
["bitfinex","ETHUSD",1727514947704,3.75031,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1727514948039,4.53366,2666.6,2666.1,3.75077]
["bitfinex","ETHUSD",1727514948241,0.7835,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727514948419,4.53367,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727514949015,8.28389,2666.6,2666.0,0.50121648]
["bitfinex","ETHUSD",1727514949216,3.75024,2666.5,2665.9,7.50195]
["bitfinex","ETHUSD",1727514949413,8.28388,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1727514949854,4.53367,2666.6,2666.0,3.75086]
["bitfinex","ETHUSD",1727514950441,0.55,2666.5,2665.7,6.75123]
["bitfinex","ETHUSD",1727514950661,3.75042,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727514950951,4.30036,2666.5,2665.7,7.51471945]
["bitfinex","ETHUSD",1727514951124,8.05072,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1727514951331,3.75045,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727514951545,0.7714,2666.2,2665.7,3.75123]
["bitfinex","ETHUSD",1727514951917,0.7714,2666.2,2665.6,0.7649]
["bitfinex","ETHUSD",1727514951918,3.75101,2666.0,2665.6,0.7649]
["bitfinex","ETHUSD",1727514952117,4.52213,2666.2,2665.5,3.8265852]
["bitfinex","ETHUSD",1727514952321,4.52213,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727514952926,4.52213,2666.2,2665.6,3.75146]
["bitfinex","ETHUSD",1727514953826,4.52213,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727514954329,4.52213,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727514955281,0.7714,2666.2,2665.7,7.50255]
["bitfinex","ETHUSD",1727514955555,0.7714,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727514955719,0.7714,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727514955916,1.55064728,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727514956218,4.52213,2666.2,2665.6,3.75149]
["bitfinex","ETHUSD",1727514956453,3.7508,2666.1,2665.6,3.75149]
["bitfinex","ETHUSD",1727514956653,4.53004728,2666.1,2665.5,3.75156]
["bitfinex","ETHUSD",1727514956963,3.75095,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727514957256,3.75108,2665.9,2665.3,4.57099]
["bitfinex","ETHUSD",1727514957562,4.53019728,2666.0,2665.4,3.75176]
["bitfinex","ETHUSD",1727514957746,4.53019728,2666.0,2665.3,4.57099]
["bitfinex","ETHUSD",1727514958054,3.75115,2665.9,2665.3,4.57092]
["bitfinex","ETHUSD",1727514958273,0.7714,2665.8,2665.4,3.75177]
["bitfinex","ETHUSD",1727514958753,0.7714,2665.8,2665.3,4.57092]
["bitfinex","ETHUSD",1727514958953,0.77924728,2665.9,2665.5,7.50309]
["bitfinex","ETHUSD",1727514959155,0.77924728,2666.0,2665.5,3.82656457]
["bitfinex","ETHUSD",1727514959340,0.77924728,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727514959547,1.55064728,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727514959863,5.30145728,2666.1,2665.6,0.42836566]
["bitfinex","ETHUSD",1727514960154,0.77924728,2666.0,2665.5,7.50309]
["bitfinex","ETHUSD",1727514960355,0.77924728,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727514960555,0.77924728,2665.9,2665.3,4.57094]
["bitfinex","ETHUSD",1727514960856,0.7714,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1727514961072,4.52277,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1727514961357,5.30201728,2665.7,2665.2,3.0]
["bitfinex","ETHUSD",1727514961574,3.75172,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727514961759,0.7714,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1727514961959,3.75259,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1727514962157,3.75259,2664.9,2664.2,0.8191]
["bitfinex","ETHUSD",1727514962158,3.75281,2664.7,2664.0,0.8191]
["bitfinex","ETHUSD",1727514962353,3.75301,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1727514962674,0.77924728,2664.5,2664.1,3.75349]
["bitfinex","ETHUSD",1727514962827,0.77924728,2664.4,2664.1,3.75349]
["bitfinex","ETHUSD",1727514963025,3.7534,2664.3,2664.0,0.375384]
["bitfinex","ETHUSD",1727514963228,0.77924728,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727514963735,1.55064728,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727514963923,1.55064728,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727514964328,1.55064728,2664.4,2663.9,7.50765]
["bitfinex","ETHUSD",1727514964552,1.55064728,2664.4,2664.0,0.38289459]
["bitfinex","ETHUSD",1727514964854,1.55064728,2664.4,2664.0,4.13661459]
["bitfinex","ETHUSD",1727514965386,1.55064728,2664.4,2664.1,3.75353]
["bitfinex","ETHUSD",1727514965588,1.55064728,2664.4,2664.0,4.13661459]
["bitfinex","ETHUSD",1727514965773,1.55064728,2664.4,2663.8,3.75398]
["bitfinex","ETHUSD",1727514965969,4.53273728,2664.2,2663.7,3.0]
["bitfinex","ETHUSD",1727514966204,1.55064728,2664.0,2663.6,4.18731705]
["bitfinex","ETHUSD",1727514966368,0.7714,2664.0,2663.6,3.75427]
["bitfinex","ETHUSD",1727514967063,0.7714,2664.0,2663.7,3.75408]
["bitfinex","ETHUSD",1727514967897,0.77924728,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727514967898,1.55064728,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727514968398,0.7714,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727514968693,0.7714,2664.2,2663.8,0.07507488]
["bitfinex","ETHUSD",1727514968896,0.77924728,2664.3,2663.8,3.43629641]
["bitfinex","ETHUSD",1727514969058,6.06305556,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1727514969059,5.30371728,2664.5,2663.9,3.75386]
["bitfinex","ETHUSD",1727514969260,5.30371728,2664.5,2664.0,0.71901564]
["bitfinex","ETHUSD",1727514969805,0.7714,2664.5,2664.1,3.75355]
["bitfinex","ETHUSD",1727514970158,0.7714,2664.5,2664.0,5.29173564]
["bitfinex","ETHUSD",1727514970689,0.7714,2664.5,2664.1,0.53668022]
["bitfinex","ETHUSD",1727514970895,0.7714,2664.5,2664.1,4.29027022]
["bitfinex","ETHUSD",1727514971093,0.7714,2664.5,2664.1,0.53668022]
["bitfinex","ETHUSD",1727514971884,0.7714,2664.5,2664.1,4.29028022]
["bitfinex","ETHUSD",1727514972163,1.55594728,2664.7,2664.1,4.29028022]
["bitfinex","ETHUSD",1727514972399,0.7767,2664.7,2664.2,4.33628959]
["bitfinex","ETHUSD",1727514972566,0.7767,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727514972770,5.30850728,2664.9,2664.3,3.75332]
["bitfinex","ETHUSD",1727514973059,0.7767,2664.9,2664.3,4.19435191]
["bitfinex","ETHUSD",1727514973497,0.7767,2664.9,2664.3,0.44112191]
["bitfinex","ETHUSD",1727514973498,2.77924728,2664.9,2664.3,0.44112191]
["bitfinex","ETHUSD",1727514973674,3.75285,2664.7,2664.1,3.75351]
["bitfinex","ETHUSD",1727514973868,3.75303,2664.6,2663.9,7.50762]
["bitfinex","ETHUSD",1727514974072,3.75303,2664.6,2664.0,1.17686164]
["bitfinex","ETHUSD",1727514974298,0.7767,2664.5,2664.0,1.17686164]
["bitfinex","ETHUSD",1727514974503,3.75329,2664.4,2663.8,4.57862]
["bitfinex","ETHUSD",1727514974800,3.75329,2664.4,2663.7,7.48]
["bitfinex","ETHUSD",1727514974801,0.7767,2664.1,2663.7,3.75405]
["bitfinex","ETHUSD",1727514975967,4.53038,2664.1,2663.5,4.5791]
["bitfinex","ETHUSD",1727514976190,4.53038,2664.1,2663.5,5.78501]
["bitfinex","ETHUSD",1727514977112,4.53038,2664.1,2663.5,9.53937]
["bitfinex","ETHUSD",1727514977282,4.53038,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727514977462,0.7767,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727514977804,0.7767,2664.1,2663.6,3.75428]
["bitfinex","ETHUSD",1727514977988,0.7767,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727514977989,4.53036,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727514978168,4.53036,2664.1,2663.6,0.375436]
["bitfinex","ETHUSD",1727514979197,3.75394,2663.9,2663.3,3.75466]
["bitfinex","ETHUSD",1727514979408,0.7767,2663.6,2663.1,3.75495]
["bitfinex","ETHUSD",1727514979620,0.7767,2663.6,2663.0,0.8247]
["bitfinex","ETHUSD",1727514979800,0.7767,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1727514979972,0.7767,2663.6,2663.2,4.55633564]
["bitfinex","ETHUSD",1727514980173,0.7767,2663.8,2663.3,3.75468]
["bitfinex","ETHUSD",1727514981487,0.7767,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727514981808,0.7767,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1727514982396,0.7767,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727514982606,3.75333,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727514982807,0.7767,2664.5,2663.8,3.75402]
["bitfinex","ETHUSD",1727514982993,3.75322,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727514983356,3.75322,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1727514983676,3.75337,2664.3,2663.8,3.75402]
["bitfinex","ETHUSD",1727514984207,7.50651,2664.4,2663.8,3.75402]
["bitfinex","ETHUSD",1727514984912,3.75322,2664.4,2663.7,3.75416]
["bitfinex","ETHUSD",1727514985077,3.7534,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727514985892,3.7534,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727514986717,3.7534,2664.3,2663.6,3.75424]
["bitfinex","ETHUSD",1727514986718,3.75356,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1727514986882,3.75376,2664.0,2663.5,3.75442]
["bitfinex","ETHUSD",1727514987104,0.7767,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1727514987447,3.7542,2663.7,2663.2,4.62891965]
["bitfinex","ETHUSD",1727514988203,3.7542,2663.7,2663.2,0.87413965]
["bitfinex","ETHUSD",1727514988398,3.7542,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727514988600,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727514989104,7.50846,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727514989623,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727514989827,7.50845,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727514990008,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727514990529,3.7542,2663.7,2663.2,4.588238]
["bitfinex","ETHUSD",1727514990734,3.7542,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727514990902,3.7542,2663.7,2663.2,7.50958]
["bitfinex","ETHUSD",1727514991225,8.28469,2663.9,2663.3,3.75473]
["bitfinex","ETHUSD",1727514991430,8.28469,2663.9,2663.2,3.75478]
["bitfinex","ETHUSD",1727514991431,3.75412,2663.8,2663.2,3.75478]
["bitfinex","ETHUSD",1727514991940,0.7767,2663.9,2663.3,3.43629641]
["bitfinex","ETHUSD",1727514992145,0.77924728,2664.2,2663.3,3.43629641]
["bitfinex","ETHUSD",1727514992146,0.825,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727514992310,4.5785,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727514992501,4.5785,2664.2,2663.6,8.32565]
["bitfinex","ETHUSD",1727514992943,0.825,2664.2,2663.4,3.75454]
["bitfinex","ETHUSD",1727514993119,0.825,2663.9,2663.1,0.8172]
["bitfinex","ETHUSD",1727514993298,3.7542,2663.7,2663.2,3.75479]
["bitfinex","ETHUSD",1727514993494,3.75416,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727514993731,3.75419,2663.7,2663.2,3.75476]
["bitfinex","ETHUSD",1727514994040,3.75419,2663.7,2663.2,4.587465]
["bitfinex","ETHUSD",1727514994343,3.75416,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727514994707,7.5083,2663.8,2663.2,8.342265]
["bitfinex","ETHUSD",1727514994904,3.75414,2663.8,2663.2,8.342265]
["bitfinex","ETHUSD",1727514995444,7.50825,2663.8,2663.2,4.587465]
["bitfinex","ETHUSD",1727514995937,3.75411,2663.8,2663.2,4.587465]
["bitfinex","ETHUSD",1727514996238,3.75361,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727514996528,3.75361,2664.1,2663.6,4.57151]
["bitfinex","ETHUSD",1727514996826,3.75361,2664.1,2663.6,4.57142]
["bitfinex","ETHUSD",1727514997238,3.75361,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727514997408,3.75361,2664.1,2663.6,4.57142]
["bitfinex","ETHUSD",1727514997956,7.50734,2664.1,2663.6,4.57142]
["bitfinex","ETHUSD",1727514998438,3.75361,2664.1,2663.6,4.57142]
["bitfinex","ETHUSD",1727514999096,3.75361,2664.1,2663.6,8.32564]
["bitfinex","ETHUSD",1727514999430,3.75361,2664.1,2663.6,4.57142]
["bitfinex","ETHUSD",1727515000418,3.75361,2664.1,2663.6,8.32566]
["bitfinex","ETHUSD",1727515000623,3.75361,2664.1,2663.6,4.57142]
["bitfinex","ETHUSD",1727515000855,3.60424728,2664.2,2663.6,4.57142]
["bitfinex","ETHUSD",1727515000856,7.35778728,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727515001535,0.77924728,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727515002754,0.77924728,2664.1,2663.7,3.82917653]
["bitfinex","ETHUSD",1727515002960,1.60424728,2664.2,2663.8,3.75395]
["bitfinex","ETHUSD",1727515003169,1.60424728,2664.2,2663.9,3.75388]
["bitfinex","ETHUSD",1727515003347,1.60424728,2664.2,2663.8,4.63975685]
["bitfinex","ETHUSD",1727515003659,0.77924728,2664.1,2663.8,4.63975685]
["bitfinex","ETHUSD",1727515003828,0.77924728,2664.0,2663.8,4.63975685]
["bitfinex","ETHUSD",1727515004032,1.99377722,2664.2,2663.8,4.63975685]
["bitfinex","ETHUSD",1727515004033,0.77924728,2664.1,2663.8,4.63975685]
["bitfinex","ETHUSD",1727515004354,1.99377722,2664.2,2663.8,4.63975685]
["bitfinex","ETHUSD",1727515004355,0.77924728,2664.0,2663.8,4.63975685]
["bitfinex","ETHUSD",1727515004855,0.77924728,2664.0,2663.8,0.88574685]
["bitfinex","ETHUSD",1727515005168,0.77924728,2663.9,2663.8,4.63976685]
["bitfinex","ETHUSD",1727515005328,0.77924728,2663.9,2663.6,5.028582]
["bitfinex","ETHUSD",1727515005534,0.77924728,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727515005944,0.77924728,2663.8,2663.6,8.782822]
["bitfinex","ETHUSD",1727515006135,0.77924728,2663.8,2663.7,0.8782822]
["bitfinex","ETHUSD",1727515006536,0.77926871,2663.8,2663.7,4.6324022]
["bitfinex","ETHUSD",1727515007337,0.77927397,2663.8,2663.7,4.6324022]
["bitfinex","ETHUSD",1727515007523,1.16877722,2663.8,2663.7,4.6324022]
["bitfinex","ETHUSD",1727515007855,1.53858556,2663.8,2663.7,0.8782822]
["bitfinex","ETHUSD",1727515008056,1.53858556,2663.8,2663.6,4.211382]
["bitfinex","ETHUSD",1727515008268,1.16989265,2663.7,2663.6,4.211382]
["bitfinex","ETHUSD",1727515009563,0.78007442,2663.7,2663.6,4.211382]
["bitfinex","ETHUSD",1727515010425,0.78008843,2663.7,2663.6,4.211382]
["bitfinex","ETHUSD",1727515010871,1.17011163,2663.8,2663.6,4.211382]
["bitfinex","ETHUSD",1727515011168,1.53858556,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727515011467,2.80800191,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727515011626,1.24775025,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727515011826,1.95020187,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727515012022,1.560255,2663.9,2663.7,4.1752782]
["bitfinex","ETHUSD",1727515012252,2.80800525,2663.8,2663.7,3.75414]
["bitfinex","ETHUSD",1727515012449,1.560255,2663.8,2663.7,3.75414]
["bitfinex","ETHUSD",1727515012773,1.2478669,2663.8,2663.7,0.750856]
["bitfinex","ETHUSD",1727515012940,6.47631187,2663.8,2663.2,7.52745]
["bitfinex","ETHUSD",1727515013140,1.17012224,2663.5,2663.2,8.71131333]
["bitfinex","ETHUSD",1727515013349,1.17012224,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1727515013552,1.17012224,2663.4,2663.2,4.93871333]
["bitfinex","ETHUSD",1727515013754,1.17001283,2663.3,2663.2,3.75485]
["bitfinex","ETHUSD",1727515014128,1.17001283,2663.3,2663.1,3.75498]
["bitfinex","ETHUSD",1727515014129,1.56019799,2663.3,2663.1,3.75498]
["bitfinex","ETHUSD",1727515014445,1.16998724,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727515014639,1.16998724,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515015066,1.24700912,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515015366,1.16992082,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515015766,1.16987604,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515015936,1.16987031,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515016144,1.24695323,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515016468,1.16989765,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515016692,1.16990045,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515016986,1.56019799,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1727515017163,1.2469898,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515017968,1.16999056,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515018132,1.56019799,2663.4,2663.1,4.97209864]
["bitfinex","ETHUSD",1727515018329,1.16995761,2663.2,2663.1,4.97209864]
["bitfinex","ETHUSD",1727515019387,1.56019799,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1727515019565,1.56019799,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727515019884,2.8077692,2663.3,2663.2,4.70483786]
["bitfinex","ETHUSD",1727515020032,1.24757121,2663.3,2663.2,4.70483786]
["bitfinex","ETHUSD",1727515020233,1.17043111,2663.3,2663.2,4.70483786]
["bitfinex","ETHUSD",1727515020433,1.56019799,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727515021077,2.80788334,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727515021465,2.80788334,2663.4,2663.3,1.18959143]
["bitfinex","ETHUSD",1727515021642,0.78044346,2663.4,2663.3,5.74753143]
["bitfinex","ETHUSD",1727515021836,0.78044346,2663.4,2663.3,4.55794]
["bitfinex","ETHUSD",1727515022063,0.78044346,2663.4,2663.3,7.55794]
["bitfinex","ETHUSD",1727515022265,0.78044346,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727515022465,0.78044346,2663.7,2663.6,4.55751]
["bitfinex","ETHUSD",1727515022639,0.78044346,2663.7,2663.6,7.99380641]
["bitfinex","ETHUSD",1727515026561,0.78044346,2663.7,2663.6,4.55751]
["bitfinex","ETHUSD",1727515026769,1.17061396,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727515027070,1.16967993,2663.8,2663.6,5.22913564]
["bitfinex","ETHUSD",1727515027285,0.77979056,2663.7,2663.6,5.22913564]
["bitfinex","ETHUSD",1727515027466,1.16967993,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727515027685,1.16967993,2663.8,2663.7,4.95252856]
["bitfinex","ETHUSD",1727515028605,1.24670115,2663.8,2663.7,4.95252856]
["bitfinex","ETHUSD",1727515028788,1.56019799,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727515029100,1.56019799,2664.0,2663.8,4.62471286]
["bitfinex","ETHUSD",1727515029101,2.8069816,2664.0,2663.8,4.62471286]
["bitfinex","ETHUSD",1727515029261,1.24678361,2663.9,2663.8,3.75395]
["bitfinex","ETHUSD",1727515029462,2.8069816,2663.9,2663.8,3.75395]
["bitfinex","ETHUSD",1727515029783,1.56019799,2664.0,2663.8,3.75395]
["bitfinex","ETHUSD",1727515030105,1.56019799,2664.0,2663.9,4.70485686]
["bitfinex","ETHUSD",1727515030311,1.55948218,2664.0,2663.9,4.70484686]
["bitfinex","ETHUSD",1727515030796,1.16963771,2664.0,2663.9,4.70485686]
["bitfinex","ETHUSD",1727515031003,1.55948218,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727515031361,1.16962074,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727515031679,1.55948218,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727515031680,0.77980664,2664.4,2664.3,6.75333]
["bitfinex","ETHUSD",1727515031875,7.93866162,2665.2,2664.3,6.75333]
["bitfinex","ETHUSD",1727515031876,0.77980664,2664.7,2664.6,0.7544]
["bitfinex","ETHUSD",1727515032061,1.16962074,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727515032062,0.77980664,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727515032398,1.16962074,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727515032600,0.77936059,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727515032905,0.77936059,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727515033200,0.77936059,2665.2,2665.0,3.7523]
["bitfinex","ETHUSD",1727515033497,0.77936059,2665.2,2665.0,7.5046]
["bitfinex","ETHUSD",1727515034211,0.77936059,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727515034416,0.77936059,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727515034560,0.77936059,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727515035309,0.77936059,2665.4,2665.2,8.0868119]
["bitfinex","ETHUSD",1727515035601,0.7779,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727515035602,0.77936059,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727515035806,0.77936059,2665.8,2665.4,7.18794641]
["bitfinex","ETHUSD",1727515035975,0.77936059,2665.8,2665.4,8.37110254]
["bitfinex","ETHUSD",1727515036404,1.55726059,2665.9,2665.5,3.7515]
["bitfinex","ETHUSD",1727515036580,0.77936059,2665.9,2665.6,3.75136]
["bitfinex","ETHUSD",1727515036770,0.77936059,2666.0,2665.8,7.18750641]
["bitfinex","ETHUSD",1727515036980,1.55726059,2666.1,2665.8,10.93860641]
["bitfinex","ETHUSD",1727515037180,0.7779,2666.1,2665.8,7.18739641]
["bitfinex","ETHUSD",1727515038103,0.77936059,2666.2,2665.9,3.75099]
["bitfinex","ETHUSD",1727515038307,0.7779,2666.3,2665.9,3.75099]
["bitfinex","ETHUSD",1727515038771,8.90726059,2666.5,2666.0,7.18719641]
["bitfinex","ETHUSD",1727515038967,1.55726059,2666.5,2666.0,10.93804641]
["bitfinex","ETHUSD",1727515039167,1.16962074,2666.7,2666.0,10.93804641]
["bitfinex","ETHUSD",1727515039168,0.77936059,2666.7,2666.2,3.43629641]
["bitfinex","ETHUSD",1727515039418,1.94752074,2666.8,2666.4,7.18663641]
["bitfinex","ETHUSD",1727515039419,0.7779,2666.8,2666.4,7.18663641]
["bitfinex","ETHUSD",1727515039923,0.7779,2666.8,2666.2,7.18683641]
["bitfinex","ETHUSD",1727515040215,10.27772,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1727515040420,9.05709059,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1727515040621,8.27773,2666.8,2666.1,3.7507]
["bitfinex","ETHUSD",1727515040928,8.27773,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727515040929,0.7779,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727515041120,0.7779,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727515041323,0.7779,2667.0,2666.5,4.5076688]
["bitfinex","ETHUSD",1727515042193,0.7779,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727515042400,2.0,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1727515042578,5.7494,2667.1,2666.5,4.5077788]
["bitfinex","ETHUSD",1727515042784,5.7494,2667.1,2666.6,1.16944452]
["bitfinex","ETHUSD",1727515043524,5.7494,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1727515043907,9.4989,2667.1,2666.4,3.75029]
["bitfinex","ETHUSD",1727515044284,5.7494,2667.1,2666.4,7.50054]
["bitfinex","ETHUSD",1727515044488,5.7494,2667.1,2666.4,3.75025]
["bitfinex","ETHUSD",1727515044692,5.7494,2667.1,2666.5,0.38252457]
["bitfinex","ETHUSD",1727515044887,5.7494,2667.1,2666.5,4.13272457]
["bitfinex","ETHUSD",1727515045597,5.7494,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727515045955,5.7494,2667.1,2666.5,0.38252457]
["bitfinex","ETHUSD",1727515046086,5.7494,2667.1,2666.5,4.13274457]
["bitfinex","ETHUSD",1727515046289,5.7494,2667.1,2666.6,1.1319291]
["bitfinex","ETHUSD",1727515046514,5.7494,2667.1,2666.6,4.8820091]
["bitfinex","ETHUSD",1727515047092,3.7494,2667.1,2666.6,4.8820091]
["bitfinex","ETHUSD",1727515047703,11.87702,2667.3,2666.6,4.8820091]
["bitfinex","ETHUSD",1727515047925,15.62624,2667.3,2666.6,4.8820091]
["bitfinex","ETHUSD",1727515048237,0.7779,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727515048540,4.52709,2667.3,2666.7,4.28390293]
["bitfinex","ETHUSD",1727515048741,4.52709,2667.3,2666.7,0.53395293]
["bitfinex","ETHUSD",1727515048937,4.52709,2667.3,2666.7,4.28389293]
["bitfinex","ETHUSD",1727515049234,0.7779,2667.3,2666.8,3.74978]
["bitfinex","ETHUSD",1727515049446,0.7779,2667.3,2666.8,4.55307429]
["bitfinex","ETHUSD",1727515049628,0.7779,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727515050136,0.7779,2667.3,2666.8,3.7497]
["bitfinex","ETHUSD",1727515050512,4.52705,2667.3,2666.7,0.53395293]
["bitfinex","ETHUSD",1727515050843,0.7779,2667.0,2666.2,14.67069641]
["bitfinex","ETHUSD",1727515051016,0.7779,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727515051215,0.7779,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1727515051832,4.52752,2667.0,2666.4,3.75025]
["bitfinex","ETHUSD",1727515052919,0.7741,2666.8,2666.2,3.75054]
["bitfinex","ETHUSD",1727515053116,0.7741,2666.6,2665.4,0.8295]
["bitfinex","ETHUSD",1727515053339,0.7741,2666.3,2665.8,7.50221]
["bitfinex","ETHUSD",1727515053545,0.7741,2666.3,2665.8,3.75108]
["bitfinex","ETHUSD",1727515053917,4.52461,2666.3,2665.8,4.126188]
["bitfinex","ETHUSD",1727515054646,0.7741,2666.0,2665.6,3.75143]
["bitfinex","ETHUSD",1727515056040,0.7741,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727515056645,0.7741,2666.0,2665.6,7.50282]
["bitfinex","ETHUSD",1727515056816,0.7741,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727515057017,0.7741,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1727515057415,0.7741,2666.0,2665.6,3.75141]
["bitfinex","ETHUSD",1727515058482,0.7741,2666.0,2665.6,3.75138]
["bitfinex","ETHUSD",1727515058644,0.7741,2666.3,2665.7,3.43629641]
["bitfinex","ETHUSD",1727515058957,0.7741,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727515059122,0.7741,2666.3,2665.8,3.82616083]
["bitfinex","ETHUSD",1727515059316,0.7741,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727515060714,0.7741,2666.3,2665.9,3.751]
["bitfinex","ETHUSD",1727515060927,0.7741,2666.3,2665.8,4.59785952]
["bitfinex","ETHUSD",1727515061134,0.7741,2666.3,2665.8,4.6728706]
["bitfinex","ETHUSD",1727515061904,4.52461,2666.3,2665.8,4.6728706]
["bitfinex","ETHUSD",1727515062229,4.52461,2666.3,2665.8,0.9217206]
["bitfinex","ETHUSD",1727515062431,4.52461,2666.3,2665.8,4.6728906]
["bitfinex","ETHUSD",1727515062760,0.7741,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727515062932,0.7741,2666.3,2665.9,3.82607112]
["bitfinex","ETHUSD",1727515063135,0.7741,2666.3,2665.9,0.07501112]
["bitfinex","ETHUSD",1727515063727,0.7741,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727515064620,3.74973,2666.9,2666.2,3.75057]
["bitfinex","ETHUSD",1727515064851,4.524,2666.8,2666.2,7.50114]
["bitfinex","ETHUSD",1727515065026,4.524,2666.8,2666.3,1.10124378]
["bitfinex","ETHUSD",1727515065230,4.524,2666.8,2666.3,4.85171378]
["bitfinex","ETHUSD",1727515065455,4.524,2666.8,2666.3,1.10124378]
["bitfinex","ETHUSD",1727515067927,4.524,2666.8,2666.3,4.85170378]
["bitfinex","ETHUSD",1727515068146,4.524,2666.8,2666.4,0.49267029]
["bitfinex","ETHUSD",1727515068322,0.7741,2666.8,2666.4,0.56766762]
["bitfinex","ETHUSD",1727515068526,4.52369,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1727515068753,4.52364,2667.0,2666.6,0.50678199]
["bitfinex","ETHUSD",1727515069140,8.27326,2667.0,2666.6,0.43178976]
["bitfinex","ETHUSD",1727515069331,4.52364,2667.0,2666.6,0.43178976]
["bitfinex","ETHUSD",1727515070847,4.52364,2667.0,2666.7,0.41820198]
["bitfinex","ETHUSD",1727515070848,0.7741,2667.0,2666.7,0.41820198]
["bitfinex","ETHUSD",1727515073175,0.7741,2667.0,2666.4,3.49267029]
["bitfinex","ETHUSD",1727515073378,0.7553,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1727515073546,4.50456,2667.2,2666.7,3.74993]
["bitfinex","ETHUSD",1727515073746,4.50456,2667.2,2666.7,4.91888764]
["bitfinex","ETHUSD",1727515074345,4.50442,2667.3,2666.7,4.6802434]
["bitfinex","ETHUSD",1727515074784,0.7553,2667.3,2666.8,3.74969]
["bitfinex","ETHUSD",1727515075081,3.74942,2667.1,2666.9,0.84299334]
["bitfinex","ETHUSD",1727515075285,3.74926,2667.2,2666.7,4.91883764]
["bitfinex","ETHUSD",1727515075585,3.74926,2667.2,2666.7,1.16895764]
["bitfinex","ETHUSD",1727515075776,3.74926,2667.2,2666.7,4.91889764]
["bitfinex","ETHUSD",1727515076202,4.52862059,2667.2,2666.7,4.91889764]
["bitfinex","ETHUSD",1727515077304,0.77936059,2667.1,2666.7,4.91889764]
["bitfinex","ETHUSD",1727515077509,0.77936059,2667.1,2666.7,1.16895764]
["bitfinex","ETHUSD",1727515078580,0.77936059,2667.0,2666.7,1.16895764]
["bitfinex","ETHUSD",1727515079120,0.77936059,2667.0,2666.7,4.91890764]
["bitfinex","ETHUSD",1727515079425,0.7553,2666.8,2666.3,0.7534]
["bitfinex","ETHUSD",1727515079712,0.77936059,2666.7,2666.4,3.75036]
["bitfinex","ETHUSD",1727515079912,0.77936059,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727515080209,0.77936059,2666.6,2666.3,4.50388]
["bitfinex","ETHUSD",1727515080512,0.77936059,2666.5,2666.3,1.54201764]
["bitfinex","ETHUSD",1727515080708,0.77936059,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1727515080874,1.53466059,2666.4,2665.4,0.7534]
["bitfinex","ETHUSD",1727515081070,1.53466059,2666.4,2665.7,3.75127]
["bitfinex","ETHUSD",1727515081071,0.77844966,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727515081405,0.77844966,2665.9,2665.8,0.750264]
["bitfinex","ETHUSD",1727515082081,0.77844966,2665.9,2665.4,7.94140641]
["bitfinex","ETHUSD",1727515082082,1.1676745,2665.9,2665.4,4.50507]
["bitfinex","ETHUSD",1727515082286,0.77879713,2665.7,2665.4,4.50507]
["bitfinex","ETHUSD",1727515082589,1.1676745,2665.8,2665.2,3.75203]
["bitfinex","ETHUSD",1727515082590,0.77879713,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1727515082798,0.77879713,2665.6,2665.2,4.50538]
["bitfinex","ETHUSD",1727515082994,1.1676745,2665.7,2665.2,8.25733]
["bitfinex","ETHUSD",1727515082995,0.77879713,2665.5,2665.2,8.25733]
["bitfinex","ETHUSD",1727515083206,0.77879713,2665.5,2665.2,0.7534]
["bitfinex","ETHUSD",1727515083584,0.77879713,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727515083915,0.77879713,2665.6,2665.3,4.54597164]
["bitfinex","ETHUSD",1727515084223,0.77879713,2665.5,2665.3,4.54597164]
["bitfinex","ETHUSD",1727515084426,0.77879713,2665.5,2665.3,0.79415164]
["bitfinex","ETHUSD",1727515084768,0.77879713,2665.7,2665.5,3.75152]
["bitfinex","ETHUSD",1727515085001,1.1676745,2665.8,2665.6,3.43629641]
["bitfinex","ETHUSD",1727515085002,0.77879713,2665.8,2665.6,3.43629641]
["bitfinex","ETHUSD",1727515085200,0.77879713,2665.9,2665.7,0.07502311]
["bitfinex","ETHUSD",1727515085382,0.77879713,2665.9,2665.7,4.50467]
["bitfinex","ETHUSD",1727515085571,0.77879713,2665.9,2665.7,2.11310768]
["bitfinex","ETHUSD",1727515085773,0.77879713,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727515086166,2.31478218,2666.3,2665.8,7.26251989]
["bitfinex","ETHUSD",1727515086167,0.77879713,2666.1,2665.8,7.26251989]
["bitfinex","ETHUSD",1727515086409,0.77879713,2666.1,2665.9,4.17754099]
["bitfinex","ETHUSD",1727515086575,0.77879713,2666.1,2665.9,4.25255365]
["bitfinex","ETHUSD",1727515086777,0.77879713,2666.1,2665.9,4.25255429]
["bitfinex","ETHUSD",1727515086986,0.77879713,2666.2,2666.0,1.14400607]
["bitfinex","ETHUSD",1727515087172,1.1676745,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727515087369,0.7783973,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727515087911,0.7783973,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727515088082,0.7783973,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727515088291,0.7783973,2665.9,2665.6,5.34659236]
["bitfinex","ETHUSD",1727515088541,4.5295773,2665.9,2665.5,3.0]
["bitfinex","ETHUSD",1727515088800,0.7783973,2665.7,2665.4,7.48]
["bitfinex","ETHUSD",1727515088974,0.7783973,2665.6,2665.2,7.94162641]
["bitfinex","ETHUSD",1727515090186,4.9190645,2665.7,2665.2,7.94162641]
["bitfinex","ETHUSD",1727515090187,0.7783973,2665.5,2665.2,7.94162641]
["bitfinex","ETHUSD",1727515090594,0.7783973,2665.6,2665.3,3.75179]
["bitfinex","ETHUSD",1727515090798,0.7783973,2665.6,2665.3,4.92113164]
["bitfinex","ETHUSD",1727515091183,1.1676745,2665.8,2665.3,4.92113164]
["bitfinex","ETHUSD",1727515091184,0.7783973,2665.7,2665.4,7.18800641]
["bitfinex","ETHUSD",1727515091920,0.7783973,2665.6,2665.3,1.16934164]
["bitfinex","ETHUSD",1727515092126,0.7783973,2665.6,2665.2,4.50535]
["bitfinex","ETHUSD",1727515092816,0.7783973,2665.6,2665.2,0.7534]
["bitfinex","ETHUSD",1727515092992,0.7783973,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727515093193,0.7783973,2665.7,2665.4,4.577478]
["bitfinex","ETHUSD",1727515093419,0.7783973,2665.8,2665.4,4.65250202]
["bitfinex","ETHUSD",1727515094782,4.5296273,2665.8,2665.4,0.825708]
["bitfinex","ETHUSD",1727515094988,0.7783973,2665.7,2665.2,7.18825641]
["bitfinex","ETHUSD",1727515095520,0.7783973,2665.7,2665.3,3.75189]
["bitfinex","ETHUSD",1727515095681,0.7783973,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727515095886,0.7783973,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1727515096214,4.9191145,2665.7,2665.1,4.427321]
["bitfinex","ETHUSD",1727515096215,0.7783973,2665.5,2665.1,8.179441]
["bitfinex","ETHUSD",1727515096386,0.7783973,2665.5,2665.1,4.427321]
["bitfinex","ETHUSD",1727515096587,0.7783973,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727515096896,0.7783973,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1727515098082,0.7783973,2665.7,2665.4,7.18803641]
["bitfinex","ETHUSD",1727515098284,0.7783973,2665.7,2665.4,3.43629641]
["bitfinex","ETHUSD",1727515098487,0.7783973,2665.7,2665.4,7.18798641]
["bitfinex","ETHUSD",1727515098723,0.7783973,2665.7,2665.4,8.39812093]
["bitfinex","ETHUSD",1727515098917,0.7783973,2665.7,2665.4,4.96182452]
["bitfinex","ETHUSD",1727515099487,0.7783973,2665.7,2665.4,1.21013452]
["bitfinex","ETHUSD",1727515100099,0.7783973,2665.7,2665.4,4.96184452]
["bitfinex","ETHUSD",1727515100297,0.7783973,2665.7,2665.4,5.03686987]
["bitfinex","ETHUSD",1727515100822,0.7783973,2665.7,2665.4,1.28515987]
["bitfinex","ETHUSD",1727515101000,0.7783973,2665.7,2665.4,1.21013452]
["bitfinex","ETHUSD",1727515101399,0.7783973,2665.7,2665.4,5.03684969]
["bitfinex","ETHUSD",1727515101730,1.55948218,2666.0,2665.4,5.03684969]
["bitfinex","ETHUSD",1727515101731,0.7783973,2666.0,2665.7,3.75123]
["bitfinex","ETHUSD",1727515101929,0.7783973,2666.1,2665.7,3.82624552]
["bitfinex","ETHUSD",1727515102131,0.7783973,2666.2,2665.7,4.55249971]
["bitfinex","ETHUSD",1727515102814,0.7783973,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727515103135,0.7783973,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1727515103335,0.7783973,2666.3,2665.9,7.57699238]
["bitfinex","ETHUSD",1727515103577,0.7783973,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727515103705,0.7783973,2666.6,2666.2,7.26192678]
["bitfinex","ETHUSD",1727515104035,0.7783973,2666.6,2666.4,3.75035]
["bitfinex","ETHUSD",1727515104342,0.7783973,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727515104543,0.7783973,2667.0,2666.7,3.51128616]
["bitfinex","ETHUSD",1727515104695,0.7783973,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1727515105105,0.94357239,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1727515105289,0.7783973,2667.1,2666.8,3.74971]
["bitfinex","ETHUSD",1727515105495,0.77791485,2667.2,2666.8,4.84331164]
["bitfinex","ETHUSD",1727515105731,4.52732485,2667.1,2666.6,3.75002]
["bitfinex","ETHUSD",1727515106040,1.72139382,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727515106220,0.77791485,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727515106388,0.77791485,2667.0,2666.6,4.84367064]
["bitfinex","ETHUSD",1727515106593,1.72124908,2667.0,2666.6,4.84367064]
["bitfinex","ETHUSD",1727515107134,1.72124908,2667.0,2666.6,8.59367064]
["bitfinex","ETHUSD",1727515107294,1.72124908,2667.0,2666.6,8.59366064]
["bitfinex","ETHUSD",1727515107497,1.72124908,2667.0,2666.6,4.84366064]
["bitfinex","ETHUSD",1727515107833,1.72124908,2667.0,2666.5,3.43629641]
["bitfinex","ETHUSD",1727515107834,1.7211423,2666.9,2666.5,3.0]
["bitfinex","ETHUSD",1727515107996,0.77791485,2666.9,2666.5,6.75011]
["bitfinex","ETHUSD",1727515108194,0.77791485,2667.0,2666.6,4.800129]
["bitfinex","ETHUSD",1727515108504,1.72107999,2666.9,2666.6,4.800129]
["bitfinex","ETHUSD",1727515108707,0.77791485,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727515109108,0.77791485,2666.9,2666.4,3.75028]
["bitfinex","ETHUSD",1727515109290,0.77791485,2666.8,2666.4,3.75028]
["bitfinex","ETHUSD",1727515109495,1.72122377,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1727515109694,0.77791485,2666.8,2666.4,3.75037]
["bitfinex","ETHUSD",1727515109999,0.77791485,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727515110193,0.9432768,2666.7,2666.2,8.96781564]
["bitfinex","ETHUSD",1727515110394,0.77791485,2666.7,2666.2,5.21724564]
["bitfinex","ETHUSD",1727515110704,0.77791485,2666.7,2666.4,3.75033]
["bitfinex","ETHUSD",1727515111026,0.77791485,2666.7,2666.2,8.96777564]
["bitfinex","ETHUSD",1727515111433,0.77791485,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727515112040,0.77791485,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1727515112194,4.9173445,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727515112195,0.77791485,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1727515112400,1.72142231,2666.8,2666.6,3.75007]
["bitfinex","ETHUSD",1727515112600,0.77791485,2666.9,2666.6,3.75007]
["bitfinex","ETHUSD",1727515112799,1.72144625,2666.9,2666.4,7.5005]
["bitfinex","ETHUSD",1727515112995,1.72144625,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1727515113328,0.77791485,2666.8,2666.6,3.75]
["bitfinex","ETHUSD",1727515113529,0.77791485,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727515113831,0.77791485,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727515114533,1.72142487,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727515114832,1.72142487,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727515115030,0.77791485,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1727515115395,0.77791485,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1727515115816,1.72137869,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1727515116350,1.72137869,2667.0,2666.4,0.75105848]
["bitfinex","ETHUSD",1727515116503,0.77791485,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727515116700,0.77791485,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1727515116701,4.52783485,2666.8,2666.2,3.75059]
["bitfinex","ETHUSD",1727515116914,0.77791485,2666.6,2666.2,3.75062]
["bitfinex","ETHUSD",1727515117237,1.72124348,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1727515117435,0.77791485,2666.6,2666.3,4.12555]
["bitfinex","ETHUSD",1727515117600,0.77791485,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727515118242,1.72108702,2666.5,2666.1,7.50137]
["bitfinex","ETHUSD",1727515118553,1.72108702,2666.5,2665.8,3.0]
["bitfinex","ETHUSD",1727515118554,0.77791485,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727515118904,1.54151485,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727515119101,0.7636,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727515119300,1.54151485,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727515119614,1.54151485,2666.2,2665.8,4.582568]
["bitfinex","ETHUSD",1727515119615,0.7636,2666.2,2665.8,4.582568]
["bitfinex","ETHUSD",1727515120341,0.7636,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1727515120552,1.7212205,2666.2,2665.9,3.75096]
["bitfinex","ETHUSD",1727515120705,1.54151485,2666.3,2665.9,4.67292899]
["bitfinex","ETHUSD",1727515121836,0.9433557,2666.2,2665.9,4.67292899]
["bitfinex","ETHUSD",1727515122010,5.29209485,2666.3,2665.8,0.831358]
["bitfinex","ETHUSD",1727515122219,5.29209485,2666.3,2665.7,3.75126]
["bitfinex","ETHUSD",1727515122220,0.7551,2666.0,2665.7,3.75126]
["bitfinex","ETHUSD",1727515123137,0.7551,2666.0,2665.5,3.7556]
["bitfinex","ETHUSD",1727515123138,1.53301485,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727515123353,0.77791485,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727515123705,0.94355701,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727515123912,0.77791485,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727515124142,1.1676745,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727515124331,0.77815552,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727515124533,1.72196729,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1727515124842,0.77815552,2666.5,2666.3,3.75042]
["bitfinex","ETHUSD",1727515125205,0.77815552,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727515125409,0.77815552,2666.6,2666.4,4.68966962]
["bitfinex","ETHUSD",1727515126109,0.77815552,2666.6,2666.4,4.68965962]
["bitfinex","ETHUSD",1727515126651,0.77815552,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727515127011,0.77815552,2666.8,2666.5,4.97479596]
["bitfinex","ETHUSD",1727515127233,1.72217577,2666.8,2666.5,5.04978974]
["bitfinex","ETHUSD",1727515127444,0.77833382,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515127624,0.77833382,2666.9,2666.6,4.37883499]
["bitfinex","ETHUSD",1727515127625,0.77833382,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515127959,1.1676745,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727515128111,0.77841276,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727515128446,0.77841276,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515128655,0.77841276,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1727515128656,2.11146758,2667.2,2666.9,7.49921]
["bitfinex","ETHUSD",1727515128837,1.72197469,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1727515129044,0.77821909,2667.1,2666.9,3.74954]
["bitfinex","ETHUSD",1727515129846,0.77821909,2667.1,2666.7,4.31769938]
["bitfinex","ETHUSD",1727515130059,0.77821909,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1727515130270,0.7551,2666.9,2666.5,3.75021]
["bitfinex","ETHUSD",1727515130660,1.53331909,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1727515130965,1.53331909,2666.9,2666.5,7.50031]
["bitfinex","ETHUSD",1727515131127,1.53331909,2666.9,2666.5,3.75015]
["bitfinex","ETHUSD",1727515131935,0.77821909,2667.0,2666.7,7.18624641]
["bitfinex","ETHUSD",1727515132135,0.77821909,2667.2,2666.7,7.26123202]
["bitfinex","ETHUSD",1727515132379,2.1020362,2667.4,2666.9,3.74956]
["bitfinex","ETHUSD",1727515132380,0.77821909,2667.3,2666.9,3.74956]
["bitfinex","ETHUSD",1727515132559,0.77821909,2667.3,2666.9,3.82454422]
["bitfinex","ETHUSD",1727515133079,0.94350026,2667.2,2666.8,4.56375246]
["bitfinex","ETHUSD",1727515133279,0.77821909,2667.3,2666.8,0.88903668]
["bitfinex","ETHUSD",1727515133578,0.94336736,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1727515133731,0.77821909,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727515133936,1.72153378,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1727515134135,0.77821909,2667.3,2666.9,3.74958]
["bitfinex","ETHUSD",1727515134376,0.77821909,2667.3,2666.9,4.92456089]
["bitfinex","ETHUSD",1727515135381,0.77821909,2667.3,2667.0,4.62877427]
["bitfinex","ETHUSD",1727515135882,0.77821909,2667.3,2667.1,3.74936]
["bitfinex","ETHUSD",1727515136385,0.77821909,2667.3,2667.1,7.49872]
["bitfinex","ETHUSD",1727515136592,0.90698079,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727515136878,0.1287617,2667.4,2667.2,0.830302]
["bitfinex","ETHUSD",1727515137246,1.85511674,2667.4,2666.9,8.67415089]
["bitfinex","ETHUSD",1727515137461,0.90698079,2667.4,2666.9,8.67415089]
["bitfinex","ETHUSD",1727515138248,0.90698079,2667.4,2666.9,4.92456089]
["bitfinex","ETHUSD",1727515138454,0.90698079,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727515138701,0.90698079,2667.4,2667.1,0.86740809]
["bitfinex","ETHUSD",1727515139391,0.90698079,2667.4,2666.9,4.92465089]
["bitfinex","ETHUSD",1727515139392,1.58381909,2667.3,2666.9,4.92465089]
["bitfinex","ETHUSD",1727515139604,1.7264137,2667.2,2666.9,4.92465089]
["bitfinex","ETHUSD",1727515139781,1.58381909,2667.3,2666.9,4.92465089]
["bitfinex","ETHUSD",1727515140397,1.72651907,2667.2,2666.9,4.92465089]
["bitfinex","ETHUSD",1727515140598,0.77821909,2667.2,2666.8,3.74978]
["bitfinex","ETHUSD",1727515141112,0.77821909,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727515141319,1.72648913,2667.0,2666.7,8.330149]
["bitfinex","ETHUSD",1727515141618,0.77821909,2667.1,2666.7,8.330089]
["bitfinex","ETHUSD",1727515141780,0.77821909,2667.1,2666.8,0.8330089]
["bitfinex","ETHUSD",1727515141989,0.77821909,2667.1,2666.8,4.5827889]
["bitfinex","ETHUSD",1727515142288,1.72689593,2667.0,2666.8,4.5827889]
["bitfinex","ETHUSD",1727515142485,0.77821909,2667.0,2666.8,4.5827889]
["bitfinex","ETHUSD",1727515143190,0.77821909,2667.0,2666.9,0.83325989]
["bitfinex","ETHUSD",1727515143404,0.77821909,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515143609,1.7271563,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515143971,0.94893721,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515144174,1.7271563,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515144816,0.77821909,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515145014,0.77821909,2667.1,2667.0,4.57988]
["bitfinex","ETHUSD",1727515145419,1.7271563,2667.1,2667.0,4.57988]
["bitfinex","ETHUSD",1727515146102,1.7274754,2667.1,2667.0,4.57988]
["bitfinex","ETHUSD",1727515147288,1.72850216,2667.1,2667.0,4.57988]
["bitfinex","ETHUSD",1727515147476,0.94925631,2667.1,2667.0,4.57988]
["bitfinex","ETHUSD",1727515147928,2.11693081,2667.2,2667.0,4.57988]
["bitfinex","ETHUSD",1727515148087,0.94978474,2667.1,2667.0,4.57988]
["bitfinex","ETHUSD",1727515148413,1.1676745,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1727515148621,0.77922126,2666.9,2666.8,3.74972]
["bitfinex","ETHUSD",1727515149202,0.77922126,2666.9,2666.5,4.55443]
["bitfinex","ETHUSD",1727515149409,0.77922126,2666.9,2666.7,3.74991]
["bitfinex","ETHUSD",1727515149884,1.72923504,2666.8,2666.7,3.74991]
["bitfinex","ETHUSD",1727515150779,0.77922126,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515150979,0.77922126,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727515151278,0.77922126,2667.0,2666.7,7.18624641]
["bitfinex","ETHUSD",1727515151475,0.77922126,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515151712,1.72897384,2667.0,2666.9,4.85074534]
["bitfinex","ETHUSD",1727515152421,0.94975258,2667.0,2666.9,4.85074534]
["bitfinex","ETHUSD",1727515152629,0.94979882,2667.0,2666.9,4.85074534]
["bitfinex","ETHUSD",1727515153634,1.72902008,2667.0,2666.9,4.85074534]
["bitfinex","ETHUSD",1727515154932,0.77922126,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515155129,1.72896804,2667.1,2667.0,4.69186453]
["bitfinex","ETHUSD",1727515156187,0.94974678,2667.1,2667.0,4.69186453]
["bitfinex","ETHUSD",1727515156390,0.77922126,2667.2,2667.0,4.69186453]
["bitfinex","ETHUSD",1727515156590,0.77922126,2667.2,2667.1,4.70364999]
["bitfinex","ETHUSD",1727515157022,1.72879556,2667.2,2667.1,0.95425999]
["bitfinex","ETHUSD",1727515157223,0.77922126,2667.2,2667.1,0.95425999]
["bitfinex","ETHUSD",1727515157427,1.72873813,2667.2,2667.1,0.95425999]
["bitfinex","ETHUSD",1727515158325,1.72873813,2667.2,2666.9,4.10107534]
["bitfinex","ETHUSD",1727515158526,1.72873813,2667.2,2666.8,3.74972]
["bitfinex","ETHUSD",1727515158527,2.52854467,2667.1,2666.8,3.74972]
["bitfinex","ETHUSD",1727515158826,1.72865836,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1727515159029,0.77922126,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1727515159534,1.57902126,2667.1,2666.9,3.74962]
["bitfinex","ETHUSD",1727515159697,1.57902126,2667.1,2667.0,4.57233]
["bitfinex","ETHUSD",1727515159698,0.77922126,2667.1,2667.0,4.57233]
["bitfinex","ETHUSD",1727515159905,0.77922126,2667.2,2667.0,0.8228]
["bitfinex","ETHUSD",1727515160134,0.77922126,2667.2,2667.1,4.206637]
["bitfinex","ETHUSD",1727515160430,1.72864979,2667.2,2667.1,4.206637]
["bitfinex","ETHUSD",1727515160930,1.72865291,2667.2,2667.1,4.206637]
["bitfinex","ETHUSD",1727515161926,1.7283022,2667.2,2667.1,4.206637]
["bitfinex","ETHUSD",1727515162321,0.94908094,2667.2,2667.1,4.206637]
["bitfinex","ETHUSD",1727515162521,1.7283022,2667.2,2667.1,4.206637]
["bitfinex","ETHUSD",1727515163495,0.77922126,2667.3,2667.1,0.457247]
["bitfinex","ETHUSD",1727515163788,0.77922126,2667.3,2667.2,4.2522057]
["bitfinex","ETHUSD",1727515163899,0.90798296,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727515164093,0.90798296,2667.4,2667.3,4.5719]
["bitfinex","ETHUSD",1727515164327,0.1287617,2667.4,2667.3,4.5719]
["bitfinex","ETHUSD",1727515164603,0.1287617,2667.4,2667.3,12.3092086]
["bitfinex","ETHUSD",1727515164829,0.1287617,2667.4,2667.3,12.18423662]
["bitfinex","ETHUSD",1727515169035,1.94648696,2668.2,2667.3,12.18423662]
["bitfinex","ETHUSD",1727515169036,0.77922126,2668.3,2668.1,4.57078]
["bitfinex","ETHUSD",1727515169203,0.77922126,2668.3,2668.2,7.25908285]
["bitfinex","ETHUSD",1727515169204,0.77899136,2668.3,2668.2,7.25908285]
["bitfinex","ETHUSD",1727515169402,0.77899136,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515169598,0.7998,2668.3,2667.8,10.18460641]
["bitfinex","ETHUSD",1727515169803,0.7998,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727515170049,0.7998,2668.3,2667.6,7.18495641]
["bitfinex","ETHUSD",1727515170207,0.77884476,2668.0,2667.8,3.74826]
["bitfinex","ETHUSD",1727515170735,1.16826715,2668.0,2667.6,1.17390964]
["bitfinex","ETHUSD",1727515171044,1.16826715,2668.0,2667.5,7.49751]
["bitfinex","ETHUSD",1727515171045,1.57865004,2667.7,2667.5,7.49751]
["bitfinex","ETHUSD",1727515171203,1.57865004,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727515171826,0.9453055,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1727515172033,1.72415554,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1727515172554,0.77885004,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515175520,1.72433481,2667.7,2667.5,5.04702266]
["bitfinex","ETHUSD",1727515175731,0.77885004,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515176257,1.72431672,2667.7,2667.5,5.04702266]
["bitfinex","ETHUSD",1727515176559,0.77885004,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515177462,0.77885004,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515177622,1.72437947,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515177961,0.77885004,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515178114,0.7791958,2667.9,2667.8,7.4968]
["bitfinex","ETHUSD",1727515178314,1.72482821,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515178880,2.11389956,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727515179056,1.72472201,2667.8,2667.4,7.18512641]
["bitfinex","ETHUSD",1727515179254,2.52632201,2667.7,2667.4,4.27383723]
["bitfinex","ETHUSD",1727515179553,1.72472201,2667.6,2667.5,3.7488]
["bitfinex","ETHUSD",1727515179727,1.72472201,2667.6,2667.4,0.52500723]
["bitfinex","ETHUSD",1727515179926,1.72472201,2667.6,2667.2,10.98384641]
["bitfinex","ETHUSD",1727515179927,0.94563241,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727515180147,0.77894484,2667.4,2667.3,3.74909]
["bitfinex","ETHUSD",1727515180312,1.72430936,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727515180517,1.72430936,2667.4,2667.2,3.74915]
["bitfinex","ETHUSD",1727515180751,0.94537222,2667.3,2667.2,4.4751923]
["bitfinex","ETHUSD",1727515181049,1.72426168,2667.3,2667.2,4.4751923]
["bitfinex","ETHUSD",1727515181254,1.72431607,2667.3,2667.2,4.4751923]
["bitfinex","ETHUSD",1727515181423,0.94537123,2667.3,2667.2,4.4751923]
["bitfinex","ETHUSD",1727515181615,0.77894484,2667.4,2667.2,4.4751923]
["bitfinex","ETHUSD",1727515182340,1.72431079,2667.3,2667.2,4.4751923]
["bitfinex","ETHUSD",1727515182539,1.72423424,2667.3,2667.2,3.74915]
["bitfinex","ETHUSD",1727515182751,1.72423418,2667.3,2667.2,3.74915]
["bitfinex","ETHUSD",1727515184467,0.77894484,2667.5,2667.2,7.18544641]
["bitfinex","ETHUSD",1727515184642,0.77894484,2667.5,2667.2,7.26042309]
["bitfinex","ETHUSD",1727515184839,1.72428475,2667.4,2667.2,7.26042309]
["bitfinex","ETHUSD",1727515185148,0.77894484,2667.4,2667.2,7.18544641]
["bitfinex","ETHUSD",1727515185354,0.77894484,2667.4,2667.2,8.28643272]
["bitfinex","ETHUSD",1727515186453,0.77894484,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515187037,1.72380212,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515187427,2.11312443,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515187624,0.94485728,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515187866,1.72345472,2667.5,2667.4,5.03233927]
["bitfinex","ETHUSD",1727515188071,0.77859744,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515188363,0.94505358,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515188561,1.72375161,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515188861,1.72375161,2667.7,2667.6,4.92191364]
["bitfinex","ETHUSD",1727515189452,0.77869803,2667.7,2667.6,4.92191364]
["bitfinex","ETHUSD",1727515189636,1.72376588,2667.7,2667.6,4.92191364]
["bitfinex","ETHUSD",1727515191163,1.72376588,2667.7,2667.6,1.17323364]
["bitfinex","ETHUSD",1727515191440,2.113335,2667.7,2667.4,3.0]
["bitfinex","ETHUSD",1727515191570,1.72377594,2667.6,2667.4,3.0]
["bitfinex","ETHUSD",1727515192009,1.72377594,2667.6,2667.5,3.74878]
["bitfinex","ETHUSD",1727515194242,1.72382503,2667.6,2667.5,3.74878]
["bitfinex","ETHUSD",1727515195534,0.94511694,2667.6,2667.5,3.74878]
["bitfinex","ETHUSD",1727515195698,1.72396067,2667.6,2667.5,3.74878]
["bitfinex","ETHUSD",1727515196139,0.94511694,2667.6,2667.5,3.74878]
["bitfinex","ETHUSD",1727515196537,2.92408409,2667.6,2667.5,3.74878]
["bitfinex","ETHUSD",1727515196738,2.36838953,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1727515196951,0.77891438,2667.4,2667.3,3.74899]
["bitfinex","ETHUSD",1727515197768,1.72403132,2667.4,2667.3,3.74899]
["bitfinex","ETHUSD",1727515198255,0.94511694,2667.4,2667.3,3.74899]
["bitfinex","ETHUSD",1727515198429,2.11348851,2667.5,2667.3,3.74899]
["bitfinex","ETHUSD",1727515198754,0.94511694,2667.4,2667.3,3.74899]
["bitfinex","ETHUSD",1727515198972,0.94566194,2667.4,2667.2,4.84887964]
["bitfinex","ETHUSD",1727515199115,1.16837157,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1727515199315,0.94575554,2667.4,2667.3,3.749]
["bitfinex","ETHUSD",1727515199916,1.72505986,2667.4,2667.3,3.749]
["bitfinex","ETHUSD",1727515200356,2.11412711,2667.5,2667.3,3.749]
["bitfinex","ETHUSD",1727515200557,1.72509294,2667.4,2667.3,3.749]
["bitfinex","ETHUSD",1727515200860,1.16837157,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515201061,1.72534073,2667.5,2667.4,4.55966]
["bitfinex","ETHUSD",1727515201656,0.7794165,2667.5,2667.4,4.55966]
["bitfinex","ETHUSD",1727515201857,0.94592423,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515202167,0.77950141,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515203094,1.72559802,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515203997,0.77950141,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515204208,1.72559802,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515204505,0.77950141,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515204798,1.72559802,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515204996,0.77950141,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515205158,1.72559802,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515205593,0.77995986,2667.5,2667.4,5.85825044]
["bitfinex","ETHUSD",1727515205797,1.16837157,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727515205997,0.94662278,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727515206297,1.55768953,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727515206498,0.8107,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727515206699,1.56010959,2667.7,2667.5,0.4989818]
["bitfinex","ETHUSD",1727515206898,1.56010959,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727515207102,0.8107,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727515207897,2.11677384,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515208284,2.11690911,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515208485,2.11690911,2667.5,2667.2,3.74918]
["bitfinex","ETHUSD",1727515208486,0.94683395,2667.5,2667.3,3.74906]
["bitfinex","ETHUSD",1727515208691,2.11706957,2667.4,2667.3,3.74906]
["bitfinex","ETHUSD",1727515208889,0.8107,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1727515209176,0.8107,2667.3,2666.7,0.8107]
["bitfinex","ETHUSD",1727515209177,0.78010203,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727515209308,1.17015305,2666.9,2666.8,7.4995]
["bitfinex","ETHUSD",1727515209512,1.72689581,2666.9,2666.8,7.4995]
["bitfinex","ETHUSD",1727515209750,1.72689581,2666.9,2666.8,8.79081164]
["bitfinex","ETHUSD",1727515210410,1.72689581,2666.9,2666.8,11.79081164]
["bitfinex","ETHUSD",1727515211430,0.77985307,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515211628,1.72633018,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515211840,1.17015305,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515211841,0.77985318,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727515212028,1.17015305,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515212349,2.11647301,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515212555,2.11586821,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515212758,2.11584048,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515213174,5.86510736,2667.2,2666.8,3.0]
["bitfinex","ETHUSD",1727515213474,1.16940308,2666.9,2666.6,0.07499249]
["bitfinex","ETHUSD",1727515213623,0.94619455,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515213823,0.94617161,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515214023,1.16940308,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515214233,2.11557469,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515214469,1.72570505,2666.9,2666.8,4.56489889]
["bitfinex","ETHUSD",1727515216121,1.72587972,2666.9,2666.8,4.56489889]
["bitfinex","ETHUSD",1727515216321,1.72587972,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515216728,0.77970811,2666.9,2666.8,7.26109527]
["bitfinex","ETHUSD",1727515216953,1.16940308,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515217167,0.94641263,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515217321,2.11605592,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515217526,0.94637457,2667.2,2667.1,7.50429]
["bitfinex","ETHUSD",1727515217745,1.16971485,2667.3,2667.2,6.74925]
["bitfinex","ETHUSD",1727515217746,0.77983507,2667.3,2667.2,6.74925]
["bitfinex","ETHUSD",1727515217954,0.77983507,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1727515218154,0.77983507,2667.4,2667.3,8.33387084]
["bitfinex","ETHUSD",1727515218339,2.1162334,2667.4,2667.3,4.58477084]
["bitfinex","ETHUSD",1727515218557,2.1162334,2667.4,2667.3,3.0]
["bitfinex","ETHUSD",1727515218763,2.1162334,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1727515219055,0.94651855,2667.4,2667.3,6.7491]
["bitfinex","ETHUSD",1727515219373,0.77991798,2667.4,2667.3,6.74909]
["bitfinex","ETHUSD",1727515219526,1.72643653,2667.4,2667.3,8.59750317]
["bitfinex","ETHUSD",1727515219744,0.77991798,2667.4,2667.3,8.52252864]
["bitfinex","ETHUSD",1727515219971,1.72643653,2667.4,2667.3,8.52252864]
["bitfinex","ETHUSD",1727515221071,0.77991798,2667.5,2667.4,6.74896]
["bitfinex","ETHUSD",1727515221260,0.77991798,2667.5,2667.4,7.97613686]
["bitfinex","ETHUSD",1727515221608,0.9465503,2667.5,2667.4,7.97613686]
["bitfinex","ETHUSD",1727515221747,1.16971485,2667.6,2667.4,7.97613686]
["bitfinex","ETHUSD",1727515221937,0.94641453,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727515222138,2.11618747,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727515222479,2.11618747,2667.6,2667.5,5.09867255]
["bitfinex","ETHUSD",1727515222778,1.72631781,2667.6,2667.5,5.09867255]
["bitfinex","ETHUSD",1727515222939,1.1697546,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727515223138,1.16987678,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515223392,1.16987678,2667.8,2667.7,4.63324726]
["bitfinex","ETHUSD",1727515223536,1.7263757,2667.8,2667.7,8.44924726]
["bitfinex","ETHUSD",1727515223736,0.77991116,2667.8,2667.7,8.44924726]
["bitfinex","ETHUSD",1727515223967,1.7263757,2667.8,2667.7,8.44924726]
["bitfinex","ETHUSD",1727515224480,0.94646454,2667.8,2667.7,8.44924726]
["bitfinex","ETHUSD",1727515224684,0.77991116,2667.9,2667.7,8.44924726]
["bitfinex","ETHUSD",1727515224849,0.77991116,2667.9,2667.8,5.31182137]
["bitfinex","ETHUSD",1727515225049,1.16987678,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515226083,2.11620314,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515226372,3.76690448,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515226534,3.74862,2667.7,2667.0,7.48]
["bitfinex","ETHUSD",1727515226732,1.16917706,2667.3,2667.1,3.7493]
["bitfinex","ETHUSD",1727515227032,1.16910681,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1727515227238,2.11526411,2667.2,2667.1,4.87223]
["bitfinex","ETHUSD",1727515229049,1.55890275,2667.3,2667.1,1.12293]
["bitfinex","ETHUSD",1727515229249,1.55890275,2667.3,2667.0,14.97896]
["bitfinex","ETHUSD",1727515229250,2.20719731,2667.2,2667.0,11.22942]
["bitfinex","ETHUSD",1727515229456,2.20719731,2667.2,2667.0,14.22942]
["bitfinex","ETHUSD",1727515229457,0.9461573,2667.1,2667.0,14.22942]
["bitfinex","ETHUSD",1727515229670,0.9461573,2667.1,2667.0,16.327335]
["bitfinex","ETHUSD",1727515230179,0.77933423,2667.1,2667.0,8.847335]
["bitfinex","ETHUSD",1727515230588,1.72549153,2667.1,2667.0,8.847335]
["bitfinex","ETHUSD",1727515230885,2.11508986,2667.1,2666.8,3.74978]
["bitfinex","ETHUSD",1727515231040,0.77923257,2666.9,2666.7,3.74987]
["bitfinex","ETHUSD",1727515231235,0.77923257,2666.8,2666.5,3.82513016]
["bitfinex","ETHUSD",1727515231450,0.77923257,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727515231894,1.8004609,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727515232318,1.8004609,2666.8,2666.7,6.74995]
["bitfinex","ETHUSD",1727515232885,1.8004609,2666.8,2666.7,7.9204177]
["bitfinex","ETHUSD",1727515233098,0.07546305,2666.8,2666.7,7.9204177]
["bitfinex","ETHUSD",1727515234291,0.77923257,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515234484,1.79905388,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515236232,1.79905388,2667.0,2666.8,3.7497]
["bitfinex","ETHUSD",1727515236532,1.72417352,2666.9,2666.8,3.7497]
["bitfinex","ETHUSD",1727515236725,1.79913367,2666.9,2666.8,3.7497]
["bitfinex","ETHUSD",1727515238886,1.79913367,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727515239222,0.85419272,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515239425,0.07496015,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727515240126,0.07496015,2666.9,2666.8,4.57819918]
["bitfinex","ETHUSD",1727515240495,0.77923257,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515240692,0.77923257,2667.1,2666.9,3.74967]
["bitfinex","ETHUSD",1727515240896,1.16884885,2667.2,2666.9,3.82465528]
["bitfinex","ETHUSD",1727515240897,0.85417597,2667.0,2666.9,3.82465528]
["bitfinex","ETHUSD",1727515241191,1.0200533,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515241418,0.0749434,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515241624,1.79931606,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515241819,0.0749434,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515242334,1.02009953,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515242536,1.7993321,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515243133,1.02008684,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515243302,0.0749434,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515243629,1.02008589,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515243839,1.79931846,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515244193,1.02008589,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515244390,1.79929858,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515245029,0.85417597,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515245415,1.79930063,2667.0,2666.9,4.82885217]
["bitfinex","ETHUSD",1727515246496,1.79930063,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515246751,1.02006806,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515247273,1.79909306,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515247478,1.7990918,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515247679,1.79908553,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515247995,1.79910239,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727515248843,0.0749434,2667.0,2666.9,4.62416398]
["bitfinex","ETHUSD",1727515249074,0.0749434,2667.0,2666.9,4.69914725]
["bitfinex","ETHUSD",1727515249990,0.0749434,2667.0,2666.9,7.69914725]
["bitfinex","ETHUSD",1727515250148,0.0749434,2667.0,2666.9,8.45254725]
["bitfinex","ETHUSD",1727515250487,0.77903433,2667.2,2666.9,8.37756398]
["bitfinex","ETHUSD",1727515250688,0.77903433,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515251385,1.02035971,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515251562,0.85443483,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515251756,1.79965358,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515252079,1.79964371,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515252289,1.79967845,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727515253279,2.18920856,2667.2,2667.0,3.74951]
["bitfinex","ETHUSD",1727515253601,0.94521557,2667.1,2667.0,6.74951]
["bitfinex","ETHUSD",1727515253743,1.02037646,2667.1,2667.0,6.74951]
["bitfinex","ETHUSD",1727515253950,2.18943003,2667.1,2667.0,6.74951]
["bitfinex","ETHUSD",1727515254453,1.02069214,2667.1,2667.0,6.74951]
["bitfinex","ETHUSD",1727515254754,2.18974571,2667.1,2667.0,6.74951]
["bitfinex","ETHUSD",1727515256163,1.02069214,2667.1,2667.0,6.74951]
["bitfinex","ETHUSD",1727515256485,1.02069214,2667.1,2667.0,7.799427]
["bitfinex","ETHUSD",1727515256650,2.18974571,2667.1,2667.0,7.799427]
["bitfinex","ETHUSD",1727515257671,1.02069214,2667.1,2667.0,7.799427]
["bitfinex","ETHUSD",1727515258405,1.24421446,2667.1,2667.0,7.799427]
["bitfinex","ETHUSD",1727515258612,2.18974571,2667.1,2667.0,3.74951]
["bitfinex","ETHUSD",1727515259519,2.18968421,2667.1,2667.0,3.74951]
["bitfinex","ETHUSD",1727515260606,0.7525,2667.0,2666.8,3.74967]
["bitfinex","ETHUSD",1727515260812,2.47728956,2667.0,2666.9,3.74961]
["bitfinex","ETHUSD",1727515261024,1.72478956,2667.0,2666.9,4.499538]
["bitfinex","ETHUSD",1727515261612,1.79660314,2667.0,2666.9,5.315138]
["bitfinex","ETHUSD",1727515261783,0.07181358,2667.0,2666.9,5.315138]
["bitfinex","ETHUSD",1727515262227,0.07181358,2667.0,2666.9,8.39012058]
["bitfinex","ETHUSD",1727515262508,1.94843321,2667.6,2666.9,8.39012058]
["bitfinex","ETHUSD",1727515262509,0.77934938,2667.4,2667.3,0.8156]
["bitfinex","ETHUSD",1727515262713,0.77934938,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727515262925,1.55890275,2667.9,2667.6,4.56427]
["bitfinex","ETHUSD",1727515262926,0.77934938,2667.8,2667.6,4.56427]
["bitfinex","ETHUSD",1727515263225,0.77934938,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515263372,0.77934938,2667.8,2667.7,4.96909624]
["bitfinex","ETHUSD",1727515263373,1.72504398,2667.8,2667.7,4.96909624]
["bitfinex","ETHUSD",1727515263725,0.945635,2667.8,2667.7,4.96909624]
["bitfinex","ETHUSD",1727515263877,0.77940898,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515265015,0.84429277,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515265185,0.06488379,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515265905,1.23393736,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515266222,1.23393736,2667.9,2667.5,3.43629641]
["bitfinex","ETHUSD",1727515266223,2.02813736,2667.9,2667.5,3.74873]
["bitfinex","ETHUSD",1727515266406,0.77964299,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1727515266745,0.77964299,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515267996,1.96325357,2667.9,2667.3,3.74901]
["bitfinex","ETHUSD",1727515267997,4.91747357,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727515268225,0.77937523,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1727515268596,0.84419357,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1727515268804,0.84419357,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1727515269009,0.84419357,2667.5,2667.3,4.505471]
["bitfinex","ETHUSD",1727515269442,0.84419357,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727515269944,0.06481834,2667.5,2667.4,7.63952643]
["bitfinex","ETHUSD",1727515270341,0.77937523,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727515270526,0.77937523,2668.1,2667.7,3.51125322]
["bitfinex","ETHUSD",1727515270837,0.77937523,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515271340,0.77937523,2668.1,2667.6,0.8156]
["bitfinex","ETHUSD",1727515271341,0.8059,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727515271543,0.77958769,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727515271778,0.77958769,2667.8,2667.6,7.49721]
["bitfinex","ETHUSD",1727515271926,0.77958769,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727515272300,0.06293067,2667.7,2667.6,7.798352]
["bitfinex","ETHUSD",1727515272501,0.06293067,2667.7,2667.6,7.5143]
["bitfinex","ETHUSD",1727515273311,0.77958769,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515273509,0.77958769,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515273844,1.16938154,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727515275000,1.16938154,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1727515275244,0.77956231,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727515275448,0.77956231,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1727515275753,0.77956231,2667.9,2667.8,3.74836]
["bitfinex","ETHUSD",1727515275924,0.06298143,2667.9,2667.8,3.74836]
["bitfinex","ETHUSD",1727515276252,0.06298143,2667.9,2667.8,4.874613]
["bitfinex","ETHUSD",1727515276938,0.77956231,2668.1,2667.8,1.126253]
["bitfinex","ETHUSD",1727515277151,0.06298567,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1727515277316,0.77956231,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515277511,0.77956231,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727515277930,1.16938154,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727515277931,0.77956231,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515278454,0.77956231,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727515279721,0.0630015,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515280754,0.84256381,2668.0,2667.8,3.74829]
["bitfinex","ETHUSD",1727515281344,0.84256381,2668.0,2667.7,3.74843]
["bitfinex","ETHUSD",1727515281551,0.84256381,2668.0,2667.7,7.49687]
["bitfinex","ETHUSD",1727515281849,0.84256381,2668.0,2667.7,3.74843]
["bitfinex","ETHUSD",1727515282156,0.84256381,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727515282727,0.84256381,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515283043,0.0630015,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515283219,0.77956231,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727515283419,0.77956231,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727515283911,1.72542015,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727515284574,0.77956231,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515284770,1.72545484,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515285688,0.94589253,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515286252,0.77956231,2668.4,2668.1,3.74798]
["bitfinex","ETHUSD",1727515286451,0.77956231,2668.4,2668.1,7.49587]
["bitfinex","ETHUSD",1727515286785,0.06347517,2668.3,2668.1,8.245457]
["bitfinex","ETHUSD",1727515286952,0.06347517,2668.3,2668.1,8.245377]
["bitfinex","ETHUSD",1727515287152,0.06347517,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515288109,0.06347517,2668.3,2668.1,4.497477]
["bitfinex","ETHUSD",1727515288387,0.06347517,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1727515288984,0.06347517,2668.3,2668.1,7.49579]
["bitfinex","ETHUSD",1727515289286,0.06347517,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515289482,0.06347517,2668.3,2668.1,3.74789]
["bitfinex","ETHUSD",1727515289686,0.06347517,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515289995,0.06347517,2668.3,2668.2,4.497413]
["bitfinex","ETHUSD",1727515290187,0.06347517,2668.3,2668.2,5.33806183]
["bitfinex","ETHUSD",1727515290490,0.06347517,2668.3,2668.2,5.263113]
["bitfinex","ETHUSD",1727515290993,0.77956231,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515291187,1.72473333,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515291785,1.72473333,2668.5,2668.2,5.263113]
["bitfinex","ETHUSD",1727515291786,1.72473333,2668.5,2668.2,9.010833]
["bitfinex","ETHUSD",1727515291991,0.77956231,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727515292197,0.77956231,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1727515292498,1.16938154,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727515292499,2.55413019,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515292645,2.55413019,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1727515292995,0.77956231,2668.5,2668.2,4.199332]
["bitfinex","ETHUSD",1727515293546,0.77956231,2668.5,2668.2,7.947082]
["bitfinex","ETHUSD",1727515294153,0.06173233,2668.4,2668.2,7.947082]
["bitfinex","ETHUSD",1727515294584,0.06173233,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515295201,1.78653432,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515295354,1.7865497,2668.4,2668.2,4.199332]
["bitfinex","ETHUSD",1727515295554,0.84129464,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1727515298478,0.84129464,2668.4,2668.2,7.49549]
["bitfinex","ETHUSD",1727515298674,0.84129464,2668.4,2668.2,3.74772]
["bitfinex","ETHUSD",1727515298986,0.06173233,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515300306,0.06173233,2668.4,2668.3,4.497242]
["bitfinex","ETHUSD",1727515300720,1.67069464,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515300945,2.61628579,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515301153,1.83672348,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515301448,1.7863477,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515301808,0.06173233,2668.4,2668.3,5.265642]
["bitfinex","ETHUSD",1727515302718,0.06173233,2668.4,2668.3,5.34058647]
["bitfinex","ETHUSD",1727515302932,0.06173233,2668.4,2668.3,8.77688288]
["bitfinex","ETHUSD",1727515303120,0.77902422,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515303322,1.72527767,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515303526,0.94625345,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515303719,1.72527767,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515304019,1.16938154,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515304454,2.11583016,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515304613,2.11573146,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515305516,2.17789016,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515305718,0.0621587,2668.8,2668.7,10.95183641]
["bitfinex","ETHUSD",1727515306025,0.0621587,2668.8,2668.7,12.42174805]
["bitfinex","ETHUSD",1727515306410,0.77974986,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727515306652,1.16938154,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515306653,0.77974986,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515306851,1.72627346,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515307079,1.16938154,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515307284,2.11607689,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515307484,1.16955329,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515307655,2.2086807,2669.1,2668.8,3.0]
["bitfinex","ETHUSD",1727515307856,0.77970492,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1727515308075,1.7759236,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1727515308376,2.94546048,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1727515309191,3.00817582,2668.9,2668.8,3.0]
["bitfinex","ETHUSD",1727515309550,3.00817582,2668.9,2668.7,3.74704]
["bitfinex","ETHUSD",1727515309752,2.11611486,2668.8,2668.7,6.74704]
["bitfinex","ETHUSD",1727515310164,2.17862331,2668.8,2668.7,6.74704]
["bitfinex","ETHUSD",1727515310361,1.78878082,2668.8,2668.7,6.74704]
["bitfinex","ETHUSD",1727515310580,2.17862331,2668.8,2668.7,6.74704]
["bitfinex","ETHUSD",1727515310977,2.17862331,2668.8,2668.7,3.0]
["bitfinex","ETHUSD",1727515311291,2.17862331,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1727515311662,2.17862331,2668.8,2668.7,7.796581]
["bitfinex","ETHUSD",1727515311991,1.00916877,2668.8,2668.7,7.796581]
["bitfinex","ETHUSD",1727515312986,1.7887181,2668.8,2668.7,7.796581]
["bitfinex","ETHUSD",1727515313282,1.7887181,2668.8,2668.7,6.74714]
["bitfinex","ETHUSD",1727515313492,0.06250845,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515313699,1.00916877,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515313861,1.00894008,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515314394,2.17839462,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515315645,1.00894008,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515316177,1.78873253,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515318569,1.78902055,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515318775,1.78900105,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515319160,1.0092281,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515319866,0.84229347,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515320075,1.78901312,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515320458,1.0092281,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515320662,1.23196299,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515321153,2.97028264,2668.8,2668.1,0.8117]
["bitfinex","ETHUSD",1727515321362,1.16955952,2668.2,2667.9,3.74817]
["bitfinex","ETHUSD",1727515321583,0.7916,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727515322037,2.02315583,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727515322203,1.80029011,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727515322405,2.17803019,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727515322813,1.78832434,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727515323027,1.00869011,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727515323245,1.78829781,2668.0,2667.9,3.74817]
["bitfinex","ETHUSD",1727515323442,1.78816217,2668.0,2667.9,5.3170223]
["bitfinex","ETHUSD",1727515323741,0.06221575,2668.0,2667.9,5.3170223]
["bitfinex","ETHUSD",1727515323947,0.06221575,2668.0,2667.9,8.39197831]
["bitfinex","ETHUSD",1727515324111,0.06221575,2668.0,2667.9,8.3170223]
["bitfinex","ETHUSD",1727515324638,0.77947206,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727515324639,0.77947206,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515324838,0.84107271,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515325040,1.23094073,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515325240,2.17687979,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515325543,1.78733531,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515325742,1.23094073,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515325931,2.17687979,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515326531,1.00753971,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515326943,0.84147485,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515327306,1.78741391,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515327818,0.06160065,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515328034,0.84156563,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515328232,0.06160065,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515328422,1.00780644,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515329485,2.17714652,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515329811,1.00780644,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515330157,2.17714652,2668.5,2668.4,4.17427411]
["bitfinex","ETHUSD",1727515330653,2.17714652,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515331022,2.17710202,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515331921,1.00776194,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515333333,1.7877691,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515333653,1.00776194,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515334487,1.00776194,2668.5,2668.4,5.254785]
["bitfinex","ETHUSD",1727515334775,0.06160065,2668.5,2668.4,5.254785]
["bitfinex","ETHUSD",1727515335122,0.06160065,2668.5,2668.4,4.57202699]
["bitfinex","ETHUSD",1727515335368,1.23094073,2668.5,2668.4,4.497085]
["bitfinex","ETHUSD",1727515335564,2.1771896,2668.5,2668.4,4.497085]
["bitfinex","ETHUSD",1727515335768,2.17723402,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515336776,1.00789394,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515336933,2.17723402,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727515337877,3.38319669,2668.5,2668.3,3.74769]
["bitfinex","ETHUSD",1727515338075,2.11631938,2668.4,2668.2,3.7478]
["bitfinex","ETHUSD",1727515338241,2.4369034,2668.5,2668.2,6.7478]
["bitfinex","ETHUSD",1727515338242,2.11633751,2668.3,2668.2,6.7478]
["bitfinex","ETHUSD",1727515338435,2.11633751,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727515338436,3.82670424,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727515338634,2.20795156,2668.2,2668.1,3.74796]
["bitfinex","ETHUSD",1727515338971,3.82654687,2668.2,2668.0,3.74809]
["bitfinex","ETHUSD",1727515339126,2.11627056,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515339463,2.17590923,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515340168,1.78585768,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515340349,0.83956439,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515340554,1.78568784,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515340993,1.00577762,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515341293,0.83954708,2668.1,2668.0,4.573486]
["bitfinex","ETHUSD",1727515341500,0.83954011,2668.1,2668.0,4.573486]
["bitfinex","ETHUSD",1727515341668,1.7856837,2668.1,2668.0,4.573486]
["bitfinex","ETHUSD",1727515342086,0.05963867,2668.1,2668.0,4.573486]
["bitfinex","ETHUSD",1727515343260,0.87643867,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515343463,2.04641594,2668.1,2668.0,3.74809]
["bitfinex","ETHUSD",1727515343660,2.9925795,2668.1,2667.7,6.74845]
["bitfinex","ETHUSD",1727515343961,2.11594392,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727515344205,1.72591679,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1727515344530,1.00335013,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1727515344877,1.00335013,2667.9,2667.7,6.74845]
["bitfinex","ETHUSD",1727515345082,1.72568837,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1727515345289,1.72568837,2667.8,2667.5,3.74872]
["bitfinex","ETHUSD",1727515345290,1.76274706,2667.7,2667.5,3.74872]
["bitfinex","ETHUSD",1727515345490,1.7255002,2667.6,2667.5,10.49745]
["bitfinex","ETHUSD",1727515345762,1.78251414,2667.6,2667.5,7.49745]
["bitfinex","ETHUSD",1727515346187,0.05701394,2667.6,2667.5,7.49745]
["bitfinex","ETHUSD",1727515346507,0.05701394,2667.6,2667.5,8.247195]
["bitfinex","ETHUSD",1727515347075,0.77955314,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515347275,1.78180426,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515347604,1.78180426,2667.8,2667.7,6.74854]
["bitfinex","ETHUSD",1727515347605,0.05694714,2667.8,2667.7,6.74854]
["bitfinex","ETHUSD",1727515347766,0.05694714,2667.8,2667.7,7.9493755]
["bitfinex","ETHUSD",1727515348098,0.77955314,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515348688,1.72501035,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515349520,1.78010348,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515349692,0.83464627,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515349889,1.7799979,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515351294,1.7799979,2668.0,2667.9,4.91800855]
["bitfinex","ETHUSD",1727515351617,0.05509313,2668.0,2667.9,5.68830855]
["bitfinex","ETHUSD",1727515352245,0.77955314,2668.4,2668.1,3.74792]
["bitfinex","ETHUSD",1727515352531,0.77954836,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515352699,1.72487473,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515352898,1.72490054,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515353108,1.78020382,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515353732,1.00065672,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515354209,0.83494931,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515354424,1.78047934,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515354922,1.78047432,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515355317,1.78054542,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515355540,1.78053368,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515355744,1.78054367,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515355951,1.78054728,2668.4,2668.3,4.497253]
["bitfinex","ETHUSD",1727515356157,0.05530328,2668.4,2668.3,8.70384941]
["bitfinex","ETHUSD",1727515356461,0.05530328,2668.4,2668.3,11.70384941]
["bitfinex","ETHUSD",1727515356749,0.7797306,2668.7,2668.5,3.74742]
["bitfinex","ETHUSD",1727515356954,0.7797306,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727515357108,1.72543272,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727515358351,0.94570212,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727515358648,0.9454268,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727515358837,2.11520716,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727515359051,0.9454268,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727515359339,0.8158,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727515359525,0.77951901,2668.3,2668.1,3.7479]
["bitfinex","ETHUSD",1727515359705,0.77951901,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727515360109,1.72494581,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727515360339,1.78046318,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727515363814,1.78057632,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727515364466,1.00105731,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727515364646,0.83526051,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727515364958,0.83525974,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727515365259,0.83525974,2668.2,2668.1,4.574522]
["bitfinex","ETHUSD",1727515365260,1.78079968,2668.2,2668.1,4.574522]
["bitfinex","ETHUSD",1727515365648,1.78106147,2668.2,2668.1,4.574522]
["bitfinex","ETHUSD",1727515365818,1.78106147,2668.2,2668.1,8.389822]
["bitfinex","ETHUSD",1727515365819,0.05551737,2668.2,2668.1,8.389822]
["bitfinex","ETHUSD",1727515366019,0.77974237,2668.4,2668.2,3.0]
["bitfinex","ETHUSD",1727515366252,1.16927852,2668.5,2668.3,3.7477]
["bitfinex","ETHUSD",1727515366451,0.94586447,2668.4,2668.3,4.74240358]
["bitfinex","ETHUSD",1727515366654,0.77997952,2668.4,2668.3,4.74240358]
["bitfinex","ETHUSD",1727515367429,0.83552679,2668.4,2668.3,4.74240358]
["bitfinex","ETHUSD",1727515367835,1.78139126,2668.4,2668.3,4.74240358]
["bitfinex","ETHUSD",1727515368563,1.78150485,2668.4,2668.3,4.74240358]
["bitfinex","ETHUSD",1727515368928,1.78157811,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515369463,1.78163673,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515369665,1.78161455,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515370539,1.00152533,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515370727,1.781599,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515370935,1.78156712,2668.4,2668.3,5.02240604]
["bitfinex","ETHUSD",1727515371646,1.78156712,2668.4,2668.3,8.81300604]
["bitfinex","ETHUSD",1727515371647,0.05554727,2668.4,2668.3,8.81300604]
["bitfinex","ETHUSD",1727515372542,0.78007367,2668.5,2668.4,6.74756]
["bitfinex","ETHUSD",1727515372732,0.78007367,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515372933,1.7260306,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515373330,0.78007367,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515373533,0.78007367,2668.6,2668.5,5.17899407]
["bitfinex","ETHUSD",1727515374133,0.78007367,2668.6,2668.5,8.17899407]
["bitfinex","ETHUSD",1727515374134,1.72599787,2668.6,2668.5,8.17899407]
["bitfinex","ETHUSD",1727515374334,0.78007367,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727515374610,1.72602593,2668.7,2668.6,5.67017456]
["bitfinex","ETHUSD",1727515374967,0.94595226,2668.7,2668.6,5.67017456]
["bitfinex","ETHUSD",1727515375487,1.00191271,2668.7,2668.6,5.67017456]
["bitfinex","ETHUSD",1727515376073,0.8359291,2668.7,2668.6,5.67017456]
["bitfinex","ETHUSD",1727515376284,1.78188136,2668.7,2668.6,5.67017456]
["bitfinex","ETHUSD",1727515376787,1.00191271,2668.7,2668.6,8.67017456]
["bitfinex","ETHUSD",1727515377148,0.05596045,2668.7,2668.6,8.67017456]
["bitfinex","ETHUSD",1727515377483,0.05596045,2668.7,2668.6,9.46077456]
["bitfinex","ETHUSD",1727515377658,0.77996865,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727515377858,1.7256411,2668.8,2668.7,5.21111586]
["bitfinex","ETHUSD",1727515378236,1.72559204,2668.8,2668.7,5.21111586]
["bitfinex","ETHUSD",1727515379183,0.77996865,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515379338,1.72544488,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515379545,1.72512811,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515379745,1.72512004,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515380251,1.72512004,2668.9,2668.8,12.43693049]
["bitfinex","ETHUSD",1727515380453,0.77964381,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727515380652,1.16927852,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727515380873,0.77958189,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727515381303,1.72495608,2669.3,2669.2,11.19827317]
["bitfinex","ETHUSD",1727515381595,0.77958189,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515381753,1.72445158,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515382208,1.72445158,2669.5,2669.4,8.03697632]
["bitfinex","ETHUSD",1727515382398,0.77958189,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727515382639,1.72402035,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727515382820,0.77958189,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727515383032,0.77886417,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727515383335,0.7783866,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727515383493,0.9071483,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515383698,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515384650,0.1287617,2670.1,2670.0,3.49531]
["bitfinex","ETHUSD",1727515386348,0.1287617,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1727515386556,0.1287617,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1727515386723,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515386921,0.1287617,2670.1,2669.9,3.0]
["bitfinex","ETHUSD",1727515387433,0.1287617,2670.1,2669.8,3.74552]
["bitfinex","ETHUSD",1727515387665,0.1287617,2670.1,2669.9,3.74542]
["bitfinex","ETHUSD",1727515389168,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515390348,0.1287617,2670.1,2670.0,11.42716768]
["bitfinex","ETHUSD",1727515390551,0.1287617,2670.1,2670.0,11.35226905]
["bitfinex","ETHUSD",1727515390965,0.1287617,2670.1,2670.0,12.13186905]
["bitfinex","ETHUSD",1727515391171,0.1287617,2670.1,2670.0,8.69557264]
["bitfinex","ETHUSD",1727515391370,0.1287617,2670.1,2670.0,3.0]
["bitfinex","ETHUSD",1727515391587,0.1287617,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727515391888,0.1287617,2670.1,2669.1,7.48]
["bitfinex","ETHUSD",1727515391889,0.7868,2670.0,2669.1,7.48]
["bitfinex","ETHUSD",1727515392186,3.56505811,2670.1,2669.1,7.48]
["bitfinex","ETHUSD",1727515392187,4.53241,2669.8,2669.1,3.74646]
["bitfinex","ETHUSD",1727515392334,0.7868,2669.8,2669.3,3.74627]
["bitfinex","ETHUSD",1727515392826,0.7868,2669.8,2669.5,3.74597]
["bitfinex","ETHUSD",1727515393496,0.7868,2669.8,2669.6,3.74583]
["bitfinex","ETHUSD",1727515394738,0.7868,2669.8,2669.5,3.74597]
["bitfinex","ETHUSD",1727515394938,0.7868,2669.8,2669.5,3.74591]
["bitfinex","ETHUSD",1727515395164,0.7868,2669.8,2669.4,3.0]
["bitfinex","ETHUSD",1727515395365,0.7868,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1727515395563,0.05213109,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1727515396532,0.7868,2669.8,2669.3,3.74625]
["bitfinex","ETHUSD",1727515396733,0.05213109,2669.7,2669.3,3.74625]
["bitfinex","ETHUSD",1727515396982,0.7868,2669.8,2669.3,7.49245]
["bitfinex","ETHUSD",1727515397168,0.05208815,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727515397364,0.7868,2669.8,2669.5,3.74589]
["bitfinex","ETHUSD",1727515397540,0.05213109,2669.7,2669.5,3.74589]
["bitfinex","ETHUSD",1727515397734,0.7868,2670.0,2669.5,3.74589]
["bitfinex","ETHUSD",1727515397935,0.05221695,2669.9,2669.5,3.74589]
["bitfinex","ETHUSD",1727515399579,0.05221695,2669.9,2669.6,3.74575]
["bitfinex","ETHUSD",1727515400298,0.05221695,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727515400578,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515400780,0.1287617,2670.1,2670.0,7.18160641]
["bitfinex","ETHUSD",1727515400990,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515401576,0.1287617,2670.1,2670.0,5.13801564]
["bitfinex","ETHUSD",1727515402289,0.1287617,2670.1,2670.0,5.21291278]
["bitfinex","ETHUSD",1727515402479,0.1287617,2670.1,2670.0,9.47350919]
["bitfinex","ETHUSD",1727515402681,0.1287617,2670.1,2670.0,5.13801564]
["bitfinex","ETHUSD",1727515403391,0.17895279,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515404270,0.96575279,2670.1,2669.8,3.0]
["bitfinex","ETHUSD",1727515404487,0.96575279,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1727515404648,4.71100279,2670.1,2669.5,3.74598]
["bitfinex","ETHUSD",1727515405083,4.71100279,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1727515405392,4.71095279,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1727515405690,3.74534,2670.0,2669.3,3.74621]
["bitfinex","ETHUSD",1727515405984,0.05037264,2669.9,2669.3,3.74621]
["bitfinex","ETHUSD",1727515406153,0.7868,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727515406355,0.05028678,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727515406651,4.5324,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727515406876,0.05005284,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727515407083,0.05009578,2669.7,2669.3,3.74621]
["bitfinex","ETHUSD",1727515407448,4.5324,2669.8,2669.3,7.49243]
["bitfinex","ETHUSD",1727515407678,0.05005284,2669.6,2669.3,7.49243]
["bitfinex","ETHUSD",1727515407956,0.0500099,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1727515408148,4.5324,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727515408345,0.05009578,2669.7,2669.3,7.49242]
["bitfinex","ETHUSD",1727515408906,4.5324,2669.8,2669.3,7.49242]
["bitfinex","ETHUSD",1727515409102,0.05005284,2669.6,2669.3,3.74621]
["bitfinex","ETHUSD",1727515409403,0.0500099,2669.5,2669.3,3.74621]
["bitfinex","ETHUSD",1727515409579,0.0500099,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515409768,0.7868,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727515410097,0.05009578,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727515410309,0.7868,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727515410660,0.05009578,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727515411072,0.7868,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727515411291,0.05005284,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727515411468,0.7868,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727515411659,0.0500099,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515411888,0.7868,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727515412088,0.0500099,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515412335,0.7868,2669.8,2669.4,3.74616]
["bitfinex","ETHUSD",1727515412800,0.05027914,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727515413209,0.7868,2669.8,2669.5,3.74597]
["bitfinex","ETHUSD",1727515413412,0.7783866,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727515413598,0.9453589,2669.9,2669.6,3.74579]
["bitfinex","ETHUSD",1727515413917,0.7783866,2670.0,2669.6,3.74579]
["bitfinex","ETHUSD",1727515414067,0.05021293,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1727515415480,0.05021293,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727515415824,0.05021293,2669.8,2669.6,3.74579]
["bitfinex","ETHUSD",1727515416411,0.05021293,2669.8,2669.5,3.74597]
["bitfinex","ETHUSD",1727515416785,0.82859953,2669.8,2669.5,3.74597]
["bitfinex","ETHUSD",1727515417404,0.82859953,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727515419395,0.94691337,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515419845,0.05023552,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515420145,0.82862212,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515420320,0.7783866,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515420627,2.55416027,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727515420801,1.72618151,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727515421006,0.77904336,2669.6,2669.4,3.74608]
["bitfinex","ETHUSD",1727515421207,0.05013873,2669.5,2669.4,3.74608]
["bitfinex","ETHUSD",1727515421694,0.82918209,2669.5,2669.2,3.74631]
["bitfinex","ETHUSD",1727515421894,0.82918209,2669.5,2669.3,3.74625]
["bitfinex","ETHUSD",1727515422592,1.72671139,2669.4,2669.3,3.74625]
["bitfinex","ETHUSD",1727515422787,1.72671139,2669.4,2669.2,3.7464]
["bitfinex","ETHUSD",1727515423000,0.05001152,2669.3,2669.2,3.7464]
["bitfinex","ETHUSD",1727515424313,1.77718663,2669.3,2669.2,3.7464]
["bitfinex","ETHUSD",1727515425739,1.77718663,2669.3,2669.1,6.74657]
["bitfinex","ETHUSD",1727515425941,0.82905488,2669.3,2669.1,6.74657]
["bitfinex","ETHUSD",1727515426741,0.94831581,2669.2,2669.1,7.49307]
["bitfinex","ETHUSD",1727515427044,0.04959632,2669.2,2669.1,3.7465]
["bitfinex","ETHUSD",1727515427454,0.77904336,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727515427733,1.72734738,2669.3,2669.2,7.18273641]
["bitfinex","ETHUSD",1727515427941,0.77904336,2669.3,2669.2,7.18273641]
["bitfinex","ETHUSD",1727515428137,0.77904336,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515428313,0.77904336,2669.4,2669.3,4.99276564]
["bitfinex","ETHUSD",1727515428509,0.77904336,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515429099,0.82869884,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515429503,1.7770222,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515432419,0.99797884,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515432743,1.77719882,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515432915,1.77719882,2669.4,2669.3,4.78766106]
["bitfinex","ETHUSD",1727515433324,0.04965548,2669.4,2669.3,4.78766106]
["bitfinex","ETHUSD",1727515433532,0.82869884,2669.4,2669.3,4.78766106]
["bitfinex","ETHUSD",1727515433736,0.82869884,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515434113,0.04965548,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515434911,1.77722099,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515435314,0.04965548,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515436710,0.04965548,2669.4,2669.3,3.82121775]
["bitfinex","ETHUSD",1727515436909,0.04965548,2669.4,2669.3,5.07515517]
["bitfinex","ETHUSD",1727515437449,0.04965548,2669.4,2669.3,5.00023742]
["bitfinex","ETHUSD",1727515437756,0.04965548,2669.4,2669.3,5.83273742]
["bitfinex","ETHUSD",1727515437929,0.04965548,2669.4,2669.3,5.90765527]
["bitfinex","ETHUSD",1727515438126,0.04965548,2669.4,2669.3,8.90765527]
["bitfinex","ETHUSD",1727515438323,0.04965548,2669.4,2669.3,8.83273742]
["bitfinex","ETHUSD",1727515440354,0.04965548,2669.4,2669.3,7.5788]
["bitfinex","ETHUSD",1727515440555,2.57813835,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727515440767,1.72985483,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727515441258,1.77471075,2669.2,2669.1,3.74657]
["bitfinex","ETHUSD",1727515443494,1.77471075,2669.2,2669.0,3.0]
["bitfinex","ETHUSD",1727515443620,2.91019456,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1727515443825,1.73012457,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727515444027,1.73012457,2669.0,2668.7,3.747]
["bitfinex","ETHUSD",1727515444028,1.73012457,2668.9,2668.7,3.747]
["bitfinex","ETHUSD",1727515444232,0.94936001,2668.8,2668.7,3.747]
["bitfinex","ETHUSD",1727515444554,0.04436337,2668.8,2668.7,3.747]
["bitfinex","ETHUSD",1727515444963,0.04436337,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1727515445517,0.82512793,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1727515445928,0.04436337,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1727515446140,1.77418197,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1727515446349,1.77415849,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1727515447436,1.77396379,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1727515448286,1.77370069,2668.8,2668.7,6.747]
["bitfinex","ETHUSD",1727515448440,0.04436337,2668.8,2668.7,7.5137]
["bitfinex","ETHUSD",1727515448633,0.04436337,2668.8,2668.7,12.41972305]
["bitfinex","ETHUSD",1727515449437,0.04436337,2668.8,2668.7,8.98342664]
["bitfinex","ETHUSD",1727515449751,0.82324397,2668.8,2668.7,8.98342664]
["bitfinex","ETHUSD",1727515450076,0.99198988,2668.8,2668.7,8.98342664]
["bitfinex","ETHUSD",1727515450247,0.04278241,2668.8,2668.7,8.98342664]
["bitfinex","ETHUSD",1727515450650,1.77253287,2668.8,2668.7,8.98342664]
["bitfinex","ETHUSD",1727515450851,0.04278241,2668.8,2668.7,8.98342664]
["bitfinex","ETHUSD",1727515451846,0.78046156,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727515452043,0.78046156,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727515452247,1.7299778,2669.3,2669.2,6.74644]
["bitfinex","ETHUSD",1727515452554,2.12066245,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515452767,2.12062662,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515453143,2.16403063,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515453569,1.77395245,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515453790,0.99289608,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515454101,2.16403063,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515454261,0.99289608,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515454462,2.16403063,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727515454701,1.73060322,2669.4,2669.3,6.74622]
["bitfinex","ETHUSD",1727515455103,1.77424403,2669.4,2669.3,6.74622]
["bitfinex","ETHUSD",1727515455303,1.21477818,2669.4,2669.3,6.74622]
["bitfinex","ETHUSD",1727515455504,1.21477818,2669.4,2669.3,3.74622]
["bitfinex","ETHUSD",1727515455505,2.16434245,2669.4,2669.3,3.74622]
["bitfinex","ETHUSD",1727515455703,0.9932079,2669.4,2669.3,3.74622]
["bitfinex","ETHUSD",1727515456002,2.25919446,2669.4,2669.0,7.18290641]
["bitfinex","ETHUSD",1727515456305,2.25919446,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1727515456306,1.17147076,2669.1,2668.9,3.74684]
["bitfinex","ETHUSD",1727515456609,1.21473265,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727515456776,2.16429692,2669.0,2668.9,3.74684]
["bitfinex","ETHUSD",1727515457208,2.16429692,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727515457458,0.8199,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515457615,2.9407486,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515457916,0.99283119,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515458380,0.82411547,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515458712,1.77367974,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515458900,0.04326692,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515459100,0.82411547,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515459282,1.7734031,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727515460480,0.8199,2668.8,2668.6,3.74715]
["bitfinex","ETHUSD",1727515460768,0.04271318,2668.7,2668.3,3.74761]
["bitfinex","ETHUSD",1727515460990,0.78063515,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1727515461200,1.72977804,2668.4,2668.1,7.49579]
["bitfinex","ETHUSD",1727515461534,1.64309214,2668.4,2668.2,3.74782]
["bitfinex","ETHUSD",1727515462135,1.72927922,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1727515462336,0.78063515,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1727515462501,0.04218899,2668.2,2668.1,3.74788]
["bitfinex","ETHUSD",1727515463215,0.04218024,2668.2,2668.1,3.74788]
["bitfinex","ETHUSD",1727515463392,0.78063515,2668.3,2668.1,3.74788]
["bitfinex","ETHUSD",1727515463594,0.04218024,2668.2,2668.1,3.74788]
["bitfinex","ETHUSD",1727515463924,0.78063515,2668.3,2668.0,3.0]
["bitfinex","ETHUSD",1727515464229,0.04218024,2668.2,2668.0,3.0]
["bitfinex","ETHUSD",1727515464432,0.78063515,2668.3,2667.9,3.74822]
["bitfinex","ETHUSD",1727515464729,1.64238908,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727515464885,0.78063515,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727515465087,0.78063515,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1727515465284,0.04210368,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515465802,0.78063515,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1727515465996,0.0412561,2668.0,2667.7,3.74848]
["bitfinex","ETHUSD",1727515466529,0.0412561,2668.0,2667.8,3.74838]
["bitfinex","ETHUSD",1727515466886,0.78063515,2668.1,2667.7,3.74848]
["bitfinex","ETHUSD",1727515467235,0.78063515,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727515467389,0.8199,2667.9,2667.6,3.0]
["bitfinex","ETHUSD",1727515467588,0.04114497,2667.8,2667.6,3.0]
["bitfinex","ETHUSD",1727515468087,0.04114497,2667.8,2667.6,6.74867]
["bitfinex","ETHUSD",1727515468731,0.04114497,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515468928,0.04114497,2667.8,2667.7,6.74854]
["bitfinex","ETHUSD",1727515469446,0.04114497,2667.8,2667.6,6.74867]
["bitfinex","ETHUSD",1727515470895,0.04114497,2667.8,2667.4,3.74895]
["bitfinex","ETHUSD",1727515471195,0.04114497,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727515471196,3.78955497,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727515471394,0.833,2667.7,2667.3,3.74902]
["bitfinex","ETHUSD",1727515471623,0.04060943,2667.6,2667.3,3.74902]
["bitfinex","ETHUSD",1727515472018,0.04060943,2667.6,2667.3,7.49804]
["bitfinex","ETHUSD",1727515472218,0.04060943,2667.6,2667.3,7.49802]
["bitfinex","ETHUSD",1727515472499,0.04060943,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727515472652,0.04060943,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727515474458,0.04060943,2667.6,2667.3,3.0]
["bitfinex","ETHUSD",1727515475412,0.04060943,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1727515476013,0.833,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1727515476259,0.04009347,2667.4,2667.1,3.74928]
["bitfinex","ETHUSD",1727515476648,0.04009347,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727515480180,0.04009347,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727515480675,0.833,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1727515480877,0.833,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727515481235,0.833,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727515481662,0.833,2667.8,2667.6,3.74866]
["bitfinex","ETHUSD",1727515482536,0.833,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1727515482968,0.03995763,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1727515483273,0.833,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1727515483460,0.03993214,2667.6,2667.5,3.74873]
["bitfinex","ETHUSD",1727515483648,0.833,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1727515483848,0.0400014,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1727515484375,0.833,2667.8,2667.5,3.74873]
["bitfinex","ETHUSD",1727515484862,0.0400014,2667.7,2667.5,3.74873]
["bitfinex","ETHUSD",1727515485062,0.0400014,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727515485267,0.833,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727515485448,0.03994885,2667.7,2667.6,7.49736]
["bitfinex","ETHUSD",1727515485777,0.833,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727515486080,0.833,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727515486581,0.0406146,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727515486749,0.0406146,2668.0,2667.8,7.49671]
["bitfinex","ETHUSD",1727515487084,0.0406146,2668.0,2667.8,8.323601]
["bitfinex","ETHUSD",1727515487251,0.0406146,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515488378,0.0406146,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1727515488379,0.833,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1727515488576,0.87336787,2668.0,2667.7,3.0]
["bitfinex","ETHUSD",1727515489137,0.87336787,2668.0,2667.4,4.52169]
["bitfinex","ETHUSD",1727515489138,3.74828,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1727515489438,0.0405369,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727515489776,0.0405369,2667.8,2667.4,7.49777]
["bitfinex","ETHUSD",1727515489952,0.0405369,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727515490340,0.0405369,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727515490541,0.0405369,2667.8,2667.4,7.49776]
["bitfinex","ETHUSD",1727515490972,0.0405369,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727515491361,0.833,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727515491868,0.03893911,2667.9,2667.6,4.50108]
["bitfinex","ETHUSD",1727515492068,0.03893911,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727515492270,0.7645,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1727515492485,0.03902668,2667.9,2667.8,3.74833]
["bitfinex","ETHUSD",1727515492704,0.7645,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1727515492913,0.03907483,2667.9,2667.8,7.18462641]
["bitfinex","ETHUSD",1727515493056,7.35,2668.5,2667.9,3.0]
["bitfinex","ETHUSD",1727515493263,0.03787553,2668.4,2668.2,7.49558]
["bitfinex","ETHUSD",1727515493465,0.03787553,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727515493787,0.7645,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727515493999,0.7645,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1727515494809,0.7645,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727515494810,0.7645,2668.7,2668.2,7.49553]
["bitfinex","ETHUSD",1727515495105,0.7645,2668.7,2668.3,3.74762]
["bitfinex","ETHUSD",1727515495106,0.03792647,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1727515495877,0.03792647,2668.6,2668.0,0.7524]
["bitfinex","ETHUSD",1727515496065,0.03792647,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727515499429,0.81856162,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727515501229,0.81856162,2668.6,2668.2,3.74781]
["bitfinex","ETHUSD",1727515501436,0.81856162,2668.6,2668.4,3.74745]
["bitfinex","ETHUSD",1727515501642,0.03792647,2668.6,2668.4,7.49493]
["bitfinex","ETHUSD",1727515501786,0.03792647,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727515502644,0.03792647,2668.6,2668.5,7.5818631]
["bitfinex","ETHUSD",1727515502790,0.78063515,2669.0,2668.5,5.31100405]
["bitfinex","ETHUSD",1727515502992,0.78063515,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515503339,0.78063515,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727515503830,0.78063515,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1727515504247,0.78063515,2669.5,2669.2,3.43629641]
["bitfinex","ETHUSD",1727515504405,0.78063515,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727515505222,0.78063515,2669.7,2669.4,3.74616]
["bitfinex","ETHUSD",1727515505840,0.78063515,2669.7,2669.3,0.7595]
["bitfinex","ETHUSD",1727515506038,0.78063515,2669.7,2669.2,3.74634]
["bitfinex","ETHUSD",1727515506942,0.81633613,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1727515507234,0.03570098,2669.6,2669.2,3.74634]
["bitfinex","ETHUSD",1727515507847,4.56221613,2669.6,2669.0,4.50611]
["bitfinex","ETHUSD",1727515508508,3.78158098,2669.6,2669.0,4.50611]
["bitfinex","ETHUSD",1727515508720,0.7734,2669.5,2669.0,3.74661]
["bitfinex","ETHUSD",1727515509031,0.7734,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727515509244,0.03337729,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727515509609,0.7734,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727515510032,3.74691,2668.9,2668.1,3.74793]
["bitfinex","ETHUSD",1727515510232,3.74703,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1727515510398,3.74691,2668.9,2668.2,3.74772]
["bitfinex","ETHUSD",1727515510399,0.7734,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1727515510603,0.7734,2668.7,2668.0,1.58345]
["bitfinex","ETHUSD",1727515510604,0.7734,2668.7,2668.0,5.01974641]
["bitfinex","ETHUSD",1727515510839,0.7734,2668.7,2668.4,3.74743]
["bitfinex","ETHUSD",1727515511207,0.7734,2668.7,2668.2,7.49551]
["bitfinex","ETHUSD",1727515511549,0.7734,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727515511841,0.7734,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727515512202,0.7734,2668.7,2668.2,3.74774]
["bitfinex","ETHUSD",1727515512442,3.74736,2668.6,2668.0,4.50753]
["bitfinex","ETHUSD",1727515512603,3.74736,2668.6,2668.0,3.74803]
["bitfinex","ETHUSD",1727515513298,3.74736,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727515513730,5.30119515,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727515513938,4.52056,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727515514557,3.74728,2668.6,2668.0,3.74808]
["bitfinex","ETHUSD",1727515515264,0.8032,2668.5,2668.0,3.74802]
["bitfinex","ETHUSD",1727515516384,0.8032,2668.5,2668.0,4.797657]
["bitfinex","ETHUSD",1727515516675,0.8032,2668.5,2668.0,5.587657]
["bitfinex","ETHUSD",1727515516879,0.8032,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727515517270,5.33089515,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1727515517763,5.33089515,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727515517938,1.58383515,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727515518383,4.55021,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727515518560,5.33084515,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727515518741,1.58383515,2668.8,2668.3,3.7476]
["bitfinex","ETHUSD",1727515519982,5.33096515,2668.8,2668.1,3.74792]
["bitfinex","ETHUSD",1727515520182,5.33096515,2668.8,2668.3,3.7477]
["bitfinex","ETHUSD",1727515521038,5.33096515,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1727515521039,5.33094515,2668.8,2668.2,3.74784]
["bitfinex","ETHUSD",1727515521696,1.58383515,2668.8,2668.3,3.74764]
["bitfinex","ETHUSD",1727515522286,1.58383515,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1727515522882,0.8032,2668.8,2668.4,3.74753]
["bitfinex","ETHUSD",1727515524171,0.8032,2668.8,2668.2,3.74778]
["bitfinex","ETHUSD",1727515524402,5.33092515,2668.8,2668.2,3.74772]
["bitfinex","ETHUSD",1727515524696,0.78063515,2668.7,2668.2,3.74772]
["bitfinex","ETHUSD",1727515525497,0.78063515,2668.6,2668.2,3.74772]
["bitfinex","ETHUSD",1727515526865,0.78063515,2668.6,2668.2,7.49548]
["bitfinex","ETHUSD",1727515527090,0.8032,2668.5,2668.2,3.74772]
["bitfinex","ETHUSD",1727515527289,0.8032,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727515527290,0.78063515,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1727515527466,5.33133515,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727515527668,0.78063515,2668.4,2668.0,3.74805]
["bitfinex","ETHUSD",1727515528389,0.78063515,2668.4,2667.8,7.53832]
["bitfinex","ETHUSD",1727515528604,1.58383515,2668.3,2667.8,6.74832]
["bitfinex","ETHUSD",1727515528804,1.58383515,2668.3,2668.0,3.74805]
["bitfinex","ETHUSD",1727515529235,1.58383515,2668.3,2667.8,6.74832]
["bitfinex","ETHUSD",1727515529431,1.58383515,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1727515529736,5.33160515,2668.3,2667.7,6.74843]
["bitfinex","ETHUSD",1727515529883,0.78063515,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727515530087,5.33168515,2668.2,2667.8,3.0]
["bitfinex","ETHUSD",1727515530692,0.8032,2668.1,2667.8,3.0]
["bitfinex","ETHUSD",1727515530926,0.8032,2668.1,2667.7,3.0]
["bitfinex","ETHUSD",1727515531428,0.8032,2668.1,2667.7,6.74851]
["bitfinex","ETHUSD",1727515531598,0.8032,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727515531807,0.8032,2668.1,2667.8,7.49659]
["bitfinex","ETHUSD",1727515532207,0.8032,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727515532722,0.8032,2668.1,2667.8,7.4966]
["bitfinex","ETHUSD",1727515532892,0.8032,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727515533335,0.8032,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727515534797,0.8032,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727515535089,0.8032,2668.1,2667.8,7.49656]
["bitfinex","ETHUSD",1727515535288,0.8032,2668.1,2667.9,3.74822]
["bitfinex","ETHUSD",1727515535490,1.58383515,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727515535936,1.58383515,2668.1,2667.7,3.74854]
["bitfinex","ETHUSD",1727515536502,0.78063515,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727515536703,0.78063515,2668.0,2667.6,3.74865]
["bitfinex","ETHUSD",1727515536937,0.78063515,2668.0,2667.6,7.49726]
["bitfinex","ETHUSD",1727515537437,0.78063515,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1727515537992,0.78063515,2668.0,2667.6,3.74855]
["bitfinex","ETHUSD",1727515538296,0.78063515,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727515538735,0.78063515,2668.0,2667.8,3.74832]
["bitfinex","ETHUSD",1727515538909,1.58383515,2668.1,2667.8,7.49664]
["bitfinex","ETHUSD",1727515539109,0.78063515,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1727515539448,1.58383515,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1727515539648,1.58383515,2668.1,2667.9,0.374833]
["bitfinex","ETHUSD",1727515539798,1.58383515,2668.1,2667.8,7.49666]
["bitfinex","ETHUSD",1727515539997,1.58383515,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1727515540199,1.58383515,2668.1,2667.7,3.74847]
["bitfinex","ETHUSD",1727515540697,0.78063515,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727515540897,0.78063515,2668.0,2667.6,7.4972]
["bitfinex","ETHUSD",1727515541449,0.78063515,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727515542356,0.78063515,2668.0,2667.6,4.8736701]
["bitfinex","ETHUSD",1727515542550,0.78063515,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727515543415,0.78063515,2668.0,2667.8,7.49678]
["bitfinex","ETHUSD",1727515543713,1.58383515,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727515544332,1.58383515,2668.1,2667.8,4.61057901]
["bitfinex","ETHUSD",1727515544544,1.58383515,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727515545753,1.58383515,2668.1,2667.6,3.74859]
["bitfinex","ETHUSD",1727515545754,1.58383515,2668.1,2667.6,7.49719]
["bitfinex","ETHUSD",1727515545962,0.78063515,2668.0,2667.7,3.74842]
["bitfinex","ETHUSD",1727515547047,0.78063515,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727515548156,0.78063515,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1727515548358,1.58383515,2668.1,2667.7,3.74851]
["bitfinex","ETHUSD",1727515549059,0.78063515,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1727515551123,0.78063515,2667.9,2667.7,3.74851]
["bitfinex","ETHUSD",1727515552381,1.97448433,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727515552382,0.78063515,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727515553218,1.17128433,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515554424,1.17140138,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515554831,1.17139685,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515555021,1.17140989,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515555250,1.55903803,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515555426,1.2429294,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515555763,1.24370702,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515555946,1.24372302,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515556261,1.17228548,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515556470,1.17222637,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727515556759,1.17222453,2668.1,2668.0,4.22440031]
["bitfinex","ETHUSD",1727515556959,1.24371767,2668.1,2668.0,4.22440031]
["bitfinex","ETHUSD",1727515557166,1.24370829,2668.1,2668.0,7.97242031]
["bitfinex","ETHUSD",1727515557370,1.1722402,2668.1,2668.0,7.49606]
["bitfinex","ETHUSD",1727515557576,1.24382926,2668.1,2668.0,3.74802]
["bitfinex","ETHUSD",1727515557720,1.17215833,2668.1,2668.0,3.74802]
["bitfinex","ETHUSD",1727515557925,1.17215833,2668.1,2667.8,4.5211]
["bitfinex","ETHUSD",1727515558137,0.78142412,2667.9,2667.8,4.97321]
["bitfinex","ETHUSD",1727515562789,0.78142412,2667.9,2667.8,8.04817182]
["bitfinex","ETHUSD",1727515562967,0.78142412,2668.2,2668.0,7.52092]
["bitfinex","ETHUSD",1727515563275,0.78142412,2668.2,2668.1,4.500072]
["bitfinex","ETHUSD",1727515565134,1.17213619,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515568185,1.55903803,2668.4,2668.1,0.752092]
["bitfinex","ETHUSD",1727515568369,1.17246316,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727515568574,1.17246316,2668.3,2668.2,4.78920881]
["bitfinex","ETHUSD",1727515570579,1.17246316,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727515570908,1.17246316,2668.8,2668.7,7.51994]
["bitfinex","ETHUSD",1727515571091,0.78176804,2669.0,2668.7,10.95623641]
["bitfinex","ETHUSD",1727515571266,0.78176804,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727515571609,0.78176804,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727515571970,1.17246316,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727515572464,1.17246316,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727515572868,1.17246316,2669.2,2669.1,8.253024]
["bitfinex","ETHUSD",1727515573093,1.55903803,2669.4,2669.2,6.74644]
["bitfinex","ETHUSD",1727515573094,0.78098846,2669.4,2669.2,6.74644]
["bitfinex","ETHUSD",1727515573304,0.78098846,2669.6,2669.2,6.51121437]
["bitfinex","ETHUSD",1727515573467,0.78041108,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727515573691,0.78041108,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515573863,0.78041108,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727515574063,0.78041108,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727515574266,0.7804883,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727515574506,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515575475,0.1287617,2670.1,2670.0,7.18160641]
["bitfinex","ETHUSD",1727515575814,0.1287617,2670.1,2670.0,9.49188886]
["bitfinex","ETHUSD",1727515576573,0.1287617,2670.1,2670.0,12.49188886]
["bitfinex","ETHUSD",1727515582392,0.1287617,2670.1,2670.0,12.44257962]
["bitfinex","ETHUSD",1727515583204,0.1287617,2670.1,2670.0,12.99257962]
["bitfinex","ETHUSD",1727515584832,0.1287617,2670.1,2670.0,12.44257962]
["bitfinex","ETHUSD",1727515592499,0.1287617,2670.1,2670.0,6.69600076]
["bitfinex","ETHUSD",1727515592702,0.9588617,2670.1,2669.9,3.74534]
["bitfinex","ETHUSD",1727515592923,0.9588617,2670.1,2669.9,3.74538]
["bitfinex","ETHUSD",1727515593225,0.9588617,2670.1,2669.9,3.74534]
["bitfinex","ETHUSD",1727515593816,0.9588617,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727515595032,0.9588617,2670.1,2669.7,3.74566]
["bitfinex","ETHUSD",1727515595237,0.9588617,2670.1,2669.8,6.74558]
["bitfinex","ETHUSD",1727515596125,0.9588617,2670.1,2669.9,3.74543]
["bitfinex","ETHUSD",1727515596944,0.9588617,2670.1,2669.9,3.74535]
["bitfinex","ETHUSD",1727515597142,0.9588617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515597569,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515597861,0.1287617,2670.1,2670.0,5.13800564]
["bitfinex","ETHUSD",1727515598562,0.8301,2670.0,2669.9,3.74535]
["bitfinex","ETHUSD",1727515599017,0.8301,2670.0,2669.5,3.746]
["bitfinex","ETHUSD",1727515599222,0.8301,2670.0,2669.7,3.74561]
["bitfinex","ETHUSD",1727515600279,0.8301,2670.0,2669.6,3.74574]
["bitfinex","ETHUSD",1727515601023,0.8301,2670.0,2669.6,7.49153]
["bitfinex","ETHUSD",1727515601223,0.8301,2670.0,2669.6,3.74574]
["bitfinex","ETHUSD",1727515601463,0.8301,2670.0,2669.5,6.74594]
["bitfinex","ETHUSD",1727515601666,0.8301,2670.0,2669.6,3.74575]
["bitfinex","ETHUSD",1727515602465,0.8301,2670.0,2669.5,6.74594]
["bitfinex","ETHUSD",1727515602779,0.8301,2670.0,2669.5,6.74591]
["bitfinex","ETHUSD",1727515603262,0.8301,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727515603666,0.8301,2670.0,2669.5,7.49185]
["bitfinex","ETHUSD",1727515603963,0.8301,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727515605378,0.8301,2670.0,2669.7,3.7456]
["bitfinex","ETHUSD",1727515605888,0.8301,2670.0,2669.8,3.74558]
["bitfinex","ETHUSD",1727515606049,0.8301,2670.0,2669.7,7.49125]
["bitfinex","ETHUSD",1727515606589,0.8301,2670.0,2669.7,7.49122]
["bitfinex","ETHUSD",1727515607168,0.8301,2670.0,2669.7,3.7456]
["bitfinex","ETHUSD",1727515607756,0.8301,2670.0,2669.5,3.74599]
["bitfinex","ETHUSD",1727515607971,0.8301,2670.0,2669.5,7.49186]
["bitfinex","ETHUSD",1727515608292,0.8301,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727515608585,0.8301,2670.0,2669.5,7.49185]
["bitfinex","ETHUSD",1727515608742,0.8301,2670.0,2669.5,3.74592]
["bitfinex","ETHUSD",1727515609885,3.8740217,2670.1,2668.9,12.15]
["bitfinex","ETHUSD",1727515609886,0.8301,2669.8,2669.3,7.4924]
["bitfinex","ETHUSD",1727515610193,0.8301,2669.8,2669.4,3.74603]
["bitfinex","ETHUSD",1727515610482,0.8301,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1727515610686,0.8301,2669.8,2669.4,3.74615]
["bitfinex","ETHUSD",1727515611753,0.8301,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1727515613048,0.8301,2669.8,2669.6,3.74584]
["bitfinex","ETHUSD",1727515613270,0.8301,2669.8,2669.5,3.74599]
["bitfinex","ETHUSD",1727515615276,0.8301,2669.8,2669.5,7.49192]
["bitfinex","ETHUSD",1727515615484,1.6105883,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1727515616284,1.6105883,2669.8,2669.5,7.49186]
["bitfinex","ETHUSD",1727515616488,0.7804883,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515619474,0.7804883,2669.7,2669.4,3.74602]
["bitfinex","ETHUSD",1727515619790,0.7804883,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727515619957,0.7804883,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727515620162,0.7804883,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515622476,0.7804883,2669.7,2669.0,3.0]
["bitfinex","ETHUSD",1727515622477,0.77913998,2669.7,2669.5,3.74597]
["bitfinex","ETHUSD",1727515623567,0.77913998,2669.6,2669.5,3.74597]
["bitfinex","ETHUSD",1727515623784,0.77913998,2669.7,2669.5,3.74597]
["bitfinex","ETHUSD",1727515623985,0.77913998,2669.7,2669.4,3.74615]
["bitfinex","ETHUSD",1727515624178,0.77913998,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515624621,1.60923998,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727515624770,1.60923998,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727515625573,0.8301,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727515626310,0.8301,2669.8,2669.5,3.746]
["bitfinex","ETHUSD",1727515626518,0.77906244,2669.6,2669.5,3.74593]
["bitfinex","ETHUSD",1727515626675,0.77906244,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727515626880,0.77906244,2669.6,2669.3,3.7462]
["bitfinex","ETHUSD",1727515627185,0.7626,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727515627614,1.54166244,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727515627916,0.7626,2669.5,2669.3,3.74622]
["bitfinex","ETHUSD",1727515628481,0.7626,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515628708,0.77906244,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727515629016,1.93506316,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727515629017,1.54166244,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727515629371,1.54166244,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727515629778,1.54166244,2669.7,2669.5,7.49187]
["bitfinex","ETHUSD",1727515629977,1.54166244,2669.7,2669.5,3.74593]
["bitfinex","ETHUSD",1727515630319,1.54166244,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727515630617,1.17246316,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1727515630917,0.77929273,2669.6,2669.5,3.74593]
["bitfinex","ETHUSD",1727515633714,1.17246316,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727515633926,1.17246316,2669.8,2669.7,4.120317]
["bitfinex","ETHUSD",1727515634129,0.77983898,2670.0,2669.8,3.0]
["bitfinex","ETHUSD",1727515634281,0.90860068,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515634615,0.1287617,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727515634980,0.1287617,2670.1,2670.0,3.82020895]
["bitfinex","ETHUSD",1727515635275,0.1287617,2670.1,2670.0,9.1126795]
["bitfinex","ETHUSD",1727515635515,0.1287617,2670.1,2670.0,9.03778055]
["bitfinex","ETHUSD",1727515639926,0.1287617,2670.1,2670.0,8.93778055]
["bitfinex","ETHUSD",1727515644023,0.1287617,2670.1,2670.0,12.37407696]
["bitfinex","ETHUSD",1727515647869,0.1287617,2670.1,2670.0,12.92407696]
["bitfinex","ETHUSD",1727515660341,0.1287617,2670.1,2670.0,11.06566978]
["bitfinex","ETHUSD",1727515669110,0.1287617,2670.1,2670.0,10.51566978]
["bitfinex","ETHUSD",1727515674046,0.1287617,2670.1,2670.0,11.06566978]
["bitfinex","ETHUSD",1727515678498,0.1287617,2670.1,2670.0,11.37907334]
["bitfinex","ETHUSD",1727515678699,0.1287617,2670.1,2670.0,11.37907393]
["bitfinex","ETHUSD",1727515678893,0.1287617,2670.1,2670.0,11.06566978]
["bitfinex","ETHUSD",1727515679241,0.1287617,2670.1,2670.0,11.37907938]
["bitfinex","ETHUSD",1727515680042,0.1287617,2670.1,2670.0,11.06566978]
["bitfinex","ETHUSD",1727515680941,0.1287617,2670.1,2670.0,11.37931299]
["bitfinex","ETHUSD",1727515681237,0.1287617,2670.1,2670.0,8.47162376]
["bitfinex","ETHUSD",1727515681442,0.1287617,2670.1,2670.0,6.95895321]
["bitfinex","ETHUSD",1727515681618,0.1287617,2670.1,2670.0,8.53684244]
["bitfinex","ETHUSD",1727515682973,0.1287617,2670.1,2670.0,8.22319923]
["bitfinex","ETHUSD",1727515685023,0.78154969,2670.6,2670.2,3.74502]
["bitfinex","ETHUSD",1727515685248,2.34547446,2671.0,2670.2,3.74502]
["bitfinex","ETHUSD",1727515685249,0.78154969,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727515685408,1.55164969,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1727515685608,1.94242454,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1727515689356,2.33319939,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727515689532,1.17204661,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1727515690227,1.94214661,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515690838,0.7701,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515691161,1.94218359,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515691858,0.7701,2671.1,2670.9,6.74405]
["bitfinex","ETHUSD",1727515692066,1.17200299,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1727515692774,0.78137313,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1727515692924,1.17200299,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1727515693457,0.78147265,2671.0,2670.9,6.74405]
["bitfinex","ETHUSD",1727515694619,0.78147265,2671.0,2670.9,8.32193923]
["bitfinex","ETHUSD",1727515694856,0.78147265,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515695030,0.78147265,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727515695231,0.78147265,2671.2,2671.1,6.64887735]
["bitfinex","ETHUSD",1727515695461,0.78147265,2671.3,2671.1,6.64887735]
["bitfinex","ETHUSD",1727515695633,1.17200299,2671.4,2671.1,6.64887735]
["bitfinex","ETHUSD",1727515695634,1.17200299,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727515696162,1.17197936,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727515696366,1.94187936,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727515696521,1.17197936,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727515696945,0.7699,2671.3,2670.6,3.0]
["bitfinex","ETHUSD",1727515697168,1.55104893,2670.9,2670.6,6.74434]
["bitfinex","ETHUSD",1727515697467,0.78114893,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727515697623,1.17172339,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727515698066,1.17172339,2670.7,2670.4,3.74468]
["bitfinex","ETHUSD",1727515698067,1.17172339,2670.7,2670.4,3.74465]
["bitfinex","ETHUSD",1727515698268,0.78102317,2670.5,2670.4,3.74465]
["bitfinex","ETHUSD",1727515698765,1.94162339,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727515698929,1.17172339,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727515699125,1.94162339,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727515699548,1.17172339,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727515700746,1.17172339,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727515701068,0.78087763,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1727515701974,0.78087763,2670.5,2670.3,6.74489]
["bitfinex","ETHUSD",1727515702135,0.78087763,2670.4,2670.3,6.74489]
["bitfinex","ETHUSD",1727515703177,1.94162339,2670.6,2670.3,6.74489]
["bitfinex","ETHUSD",1727515703178,0.78087763,2670.5,2670.3,6.74489]
["bitfinex","ETHUSD",1727515703473,0.78087763,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727515703774,1.94162339,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727515704069,0.78078231,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727515704479,1.98682339,2670.8,2670.6,3.74439]
["bitfinex","ETHUSD",1727515704887,1.17172339,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1727515705244,0.78081559,2670.7,2670.6,3.74439]
["bitfinex","ETHUSD",1727515705445,0.78081559,2670.8,2670.7,6.74433]
["bitfinex","ETHUSD",1727515705689,0.78081559,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727515705885,0.78081559,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515706054,1.17172339,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727515706379,1.17172339,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515707343,1.17172339,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727515707546,1.17172339,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515708256,0.78077458,2671.1,2671.0,4.47070436]
["bitfinex","ETHUSD",1727515709274,0.78077458,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515710357,1.17172339,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727515710694,1.17172339,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727515710851,1.17172339,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727515711452,1.17172339,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727515711663,1.17172339,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727515711990,1.17172339,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727515712194,1.17172339,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727515712357,1.17172339,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727515712556,1.17172339,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727515712773,1.17172339,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727515713094,1.17172339,2671.3,2671.1,4.492538]
["bitfinex","ETHUSD",1727515713267,0.78097983,2671.2,2671.1,4.492538]
["bitfinex","ETHUSD",1727515713457,0.78099195,2671.2,2671.1,4.492538]
["bitfinex","ETHUSD",1727515713653,1.17172339,2671.3,2671.1,4.492538]
["bitfinex","ETHUSD",1727515714206,1.17172339,2671.3,2671.2,4.5672748]
["bitfinex","ETHUSD",1727515714354,0.78103602,2671.3,2671.2,4.5672748]
["bitfinex","ETHUSD",1727515715754,0.78103602,2671.3,2671.2,7.5672748]
["bitfinex","ETHUSD",1727515715996,0.78103602,2671.7,2671.5,6.74321]
["bitfinex","ETHUSD",1727515716151,0.78103602,2671.6,2671.5,6.74321]
["bitfinex","ETHUSD",1727515716357,0.78103602,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1727515716693,0.78103602,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727515717413,0.78068666,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727515718294,0.78068666,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727515718477,0.78068666,2671.9,2671.8,4.63045359]
["bitfinex","ETHUSD",1727515720009,0.78068666,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727515720212,0.78068666,2672.0,2671.9,4.57996036]
["bitfinex","ETHUSD",1727515720417,0.78068666,2672.3,2672.0,3.7681]
["bitfinex","ETHUSD",1727515720720,1.17172339,2672.5,2672.0,3.7681]
["bitfinex","ETHUSD",1727515720721,0.78068666,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727515720916,1.17172339,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727515720917,0.78068666,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727515721115,0.78068666,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727515721414,0.90944836,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727515722523,0.90944836,2672.7,2672.1,7.4846]
["bitfinex","ETHUSD",1727515722524,0.8172,2672.6,2672.1,7.4846]
["bitfinex","ETHUSD",1727515722688,1.59788666,2672.6,2672.1,7.4846]
["bitfinex","ETHUSD",1727515723216,1.59788666,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727515723374,0.8172,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727515723580,0.8172,2672.6,2672.1,7.48458]
["bitfinex","ETHUSD",1727515723820,1.59788666,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727515724320,4.55887,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727515724519,0.8172,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727515724912,5.33966666,2672.6,2672.0,6.74248]
["bitfinex","ETHUSD",1727515725418,0.8172,2672.5,2672.0,6.74248]
["bitfinex","ETHUSD",1727515725622,4.55903,2672.5,2671.9,3.0]
["bitfinex","ETHUSD",1727515725820,4.55903,2672.5,2671.9,6.74264]
["bitfinex","ETHUSD",1727515726028,5.33971666,2672.5,2671.9,6.74264]
["bitfinex","ETHUSD",1727515726188,3.74206,2672.4,2671.9,3.0]
["bitfinex","ETHUSD",1727515726390,0.8172,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1727515726635,0.8172,2672.3,2671.9,6.74262]
["bitfinex","ETHUSD",1727515727401,0.8172,2672.3,2671.9,2.95]
["bitfinex","ETHUSD",1727515728523,4.55938,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1727515729288,8.30157,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1727515729490,8.30157,2672.3,2671.8,3.0]
["bitfinex","ETHUSD",1727515729930,0.8172,2672.3,2671.9,3.0]
["bitfinex","ETHUSD",1727515730232,3.74223,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1727515731691,3.74223,2672.2,2671.7,3.0]
["bitfinex","ETHUSD",1727515731900,0.8163,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1727515732209,0.8163,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1727515733138,0.8163,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1727515733358,4.55889,2672.0,2671.5,3.0]
["bitfinex","ETHUSD",1727515733500,4.55889,2672.0,2671.2,3.74355]
["bitfinex","ETHUSD",1727515733501,0.8163,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727515734009,0.8163,2671.7,2671.0,7.16375935]
["bitfinex","ETHUSD",1727515734010,3.74309,2671.6,2671.1,3.74373]
["bitfinex","ETHUSD",1727515734205,4.55925,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727515734436,4.55925,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727515735729,4.55925,2671.7,2671.2,7.48708]
["bitfinex","ETHUSD",1727515735730,0.8163,2671.7,2671.2,7.48708]
["bitfinex","ETHUSD",1727515735924,0.8163,2671.7,2671.2,3.74354]
["bitfinex","ETHUSD",1727515736234,0.8163,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727515736901,0.8163,2671.7,2671.4,3.74328]
["bitfinex","ETHUSD",1727515737903,4.55898,2671.9,2671.4,4.54978]
["bitfinex","ETHUSD",1727515739100,4.55898,2671.9,2671.3,7.48687]
["bitfinex","ETHUSD",1727515739740,4.55898,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1727515742512,8.30172,2671.9,2671.4,3.74334]
["bitfinex","ETHUSD",1727515742840,8.30172,2671.9,2671.2,7.16352935]
["bitfinex","ETHUSD",1727515742841,3.74298,2671.7,2671.2,7.16352935]
["bitfinex","ETHUSD",1727515743138,0.8163,2671.6,2671.2,3.74363]
["bitfinex","ETHUSD",1727515743303,0.8163,2671.6,2671.1,3.0]
["bitfinex","ETHUSD",1727515743936,0.8163,2671.6,2671.1,6.74376]
["bitfinex","ETHUSD",1727515744597,3.74322,2671.5,2671.0,3.0]
["bitfinex","ETHUSD",1727515744804,3.74322,2671.5,2670.9,3.74405]
["bitfinex","ETHUSD",1727515744805,4.52391666,2671.5,2670.9,3.0]
["bitfinex","ETHUSD",1727515745111,4.55996,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1727515745325,0.8163,2671.2,2670.7,3.0]
["bitfinex","ETHUSD",1727515745526,0.8163,2671.0,2670.5,6.74459]
["bitfinex","ETHUSD",1727515745727,0.8163,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1727515745932,0.8163,2671.0,2670.3,3.74488]
["bitfinex","ETHUSD",1727515745933,3.74407,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727515746131,7.48821,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727515746300,3.74407,2670.9,2670.3,3.74488]
["bitfinex","ETHUSD",1727515747000,0.8163,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727515747200,0.8163,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727515748140,0.8163,2670.8,2670.3,3.0]
["bitfinex","ETHUSD",1727515748327,0.8163,2670.8,2670.5,3.74457]
["bitfinex","ETHUSD",1727515750335,0.8163,2670.8,2670.3,6.74484]
["bitfinex","ETHUSD",1727515750575,4.5605,2670.8,2670.3,6.74484]
["bitfinex","ETHUSD",1727515750918,0.8163,2670.8,2670.3,6.74484]
["bitfinex","ETHUSD",1727515752605,0.8163,2670.8,2670.3,10.48966]
["bitfinex","ETHUSD",1727515752800,0.8163,2670.8,2670.3,6.74482]
["bitfinex","ETHUSD",1727515753115,0.8163,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727515753441,0.8163,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727515754636,0.8163,2670.8,2670.5,3.7434343]
["bitfinex","ETHUSD",1727515754837,0.8163,2670.8,2670.6,3.74441]
["bitfinex","ETHUSD",1727515755039,0.8163,2670.8,2670.5,3.7434343]
["bitfinex","ETHUSD",1727515761338,0.8163,2670.8,2670.3,6.74479]
["bitfinex","ETHUSD",1727515761535,0.8163,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1727515761750,3.74423,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1727515761952,0.7646,2670.7,2670.3,3.0]
["bitfinex","ETHUSD",1727515762484,0.7646,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727515762980,0.7646,2670.7,2669.9,3.0]
["bitfinex","ETHUSD",1727515763282,0.78068666,2671.1,2670.0,3.74521]
["bitfinex","ETHUSD",1727515763283,0.7646,2670.5,2670.0,3.74521]
["bitfinex","ETHUSD",1727515763485,0.7646,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1727515768156,0.7646,2670.5,2670.2,3.74501]
["bitfinex","ETHUSD",1727515772380,0.7646,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727515773188,0.8055,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727515774496,1.58618666,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727515777796,1.58618666,2670.8,2670.2,3.7449]
["bitfinex","ETHUSD",1727515777956,5.33039666,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727515778354,0.78068666,2670.7,2670.3,3.74488]
["bitfinex","ETHUSD",1727515780799,0.78068666,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727515782506,0.78068666,2670.7,2670.3,0.8306]
["bitfinex","ETHUSD",1727515782666,0.78068666,2670.6,2670.3,0.8306]
["bitfinex","ETHUSD",1727515783068,0.78068666,2670.6,2670.2,3.7449]
["bitfinex","ETHUSD",1727515783263,0.78068666,2670.6,2670.2,7.48986]
["bitfinex","ETHUSD",1727515783583,0.78068666,2670.6,2670.2,3.7449]
["bitfinex","ETHUSD",1727515784403,0.78068666,2670.5,2670.2,3.7449]
["bitfinex","ETHUSD",1727515786009,0.78068666,2670.5,2670.2,7.48986]
["bitfinex","ETHUSD",1727515786184,0.78068666,2670.5,2670.2,3.7449]
["bitfinex","ETHUSD",1727515786862,0.78068666,2670.5,2670.3,3.7448]
["bitfinex","ETHUSD",1727515787472,0.78068666,2670.5,2670.2,3.7449]
["bitfinex","ETHUSD",1727515788322,0.78068666,2670.4,2670.2,3.7449]
["bitfinex","ETHUSD",1727515789318,0.78068666,2670.3,2670.2,3.7449]
["bitfinex","ETHUSD",1727515790301,1.17172339,2670.4,2670.2,3.7449]
["bitfinex","ETHUSD",1727515791310,1.17172339,2670.3,2670.2,3.7449]
["bitfinex","ETHUSD",1727515799027,1.17172339,2670.3,2670.1,3.74512]
["bitfinex","ETHUSD",1727515799231,1.1718596,2670.2,2670.1,3.74512]
["bitfinex","ETHUSD",1727515799725,1.1718596,2670.2,2669.8,4.925855]
["bitfinex","ETHUSD",1727515799955,0.78123859,2670.1,2670.0,6.74524]
["bitfinex","ETHUSD",1727515800160,1.1718596,2670.2,2670.0,6.74524]
["bitfinex","ETHUSD",1727515800327,0.78126556,2670.1,2670.0,6.74524]
["bitfinex","ETHUSD",1727515800526,0.78126483,2670.1,2670.0,6.74524]
["bitfinex","ETHUSD",1727515800729,1.1718596,2670.2,2670.0,10.49048]
["bitfinex","ETHUSD",1727515800926,1.1718596,2670.1,2670.0,6.74524]
["bitfinex","ETHUSD",1727515801371,1.1718596,2670.2,2669.9,4.57851009]
["bitfinex","ETHUSD",1727515801674,0.78129516,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1727515802177,0.78129516,2670.0,2669.9,8.32394009]
["bitfinex","ETHUSD",1727515803062,0.78129516,2670.0,2669.9,9.6112151]
["bitfinex","ETHUSD",1727515803235,0.78140348,2670.0,2669.9,9.6112151]
["bitfinex","ETHUSD",1727515806143,1.1718596,2670.0,2669.9,3.0]
["bitfinex","ETHUSD",1727515806335,1.17228102,2670.0,2669.8,3.74547]
["bitfinex","ETHUSD",1727515806534,1.17222563,2669.9,2669.8,6.74547]
["bitfinex","ETHUSD",1727515807141,1.17222563,2669.9,2669.8,8.32398009]
["bitfinex","ETHUSD",1727515809567,1.17204577,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727515810365,3.02204577,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727515810746,3.02204577,2670.0,2669.8,8.32409009]
["bitfinex","ETHUSD",1727515810897,1.17199705,2669.9,2669.8,8.32409009]
["bitfinex","ETHUSD",1727515811665,3.02199705,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727515813200,3.02199705,2670.0,2669.5,3.74596]
["bitfinex","ETHUSD",1727515813392,0.78094835,2669.6,2669.5,6.74596]
["bitfinex","ETHUSD",1727515813695,0.78091637,2669.6,2669.2,4.53308]
["bitfinex","ETHUSD",1727515813878,0.78087275,2669.4,2669.1,1.57851009]
["bitfinex","ETHUSD",1727515814092,0.78087275,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727515814394,1.55797275,2669.5,2669.2,3.74642]
["bitfinex","ETHUSD",1727515814602,1.55758256,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515815208,1.55738665,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727515817181,0.78028665,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727515817764,0.78028665,2669.6,2669.4,7.49232]
["bitfinex","ETHUSD",1727515818300,0.78028665,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727515818486,0.78028665,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727515818695,0.78028665,2669.6,2669.4,3.74607]
["bitfinex","ETHUSD",1727515818899,0.78028665,2669.7,2669.5,1.57851009]
["bitfinex","ETHUSD",1727515819067,0.78028665,2669.6,2669.5,5.32452009]
["bitfinex","ETHUSD",1727515819699,0.78028665,2669.7,2669.5,5.32452009]
["bitfinex","ETHUSD",1727515819901,0.78028665,2669.6,2669.5,1.57851009]
["bitfinex","ETHUSD",1727515820406,0.78028665,2669.7,2669.5,1.57851009]
["bitfinex","ETHUSD",1727515820702,0.78028665,2669.6,2669.5,1.57851009]
["bitfinex","ETHUSD",1727515821120,0.78028665,2669.7,2669.5,1.57851009]
["bitfinex","ETHUSD",1727515822410,0.78028665,2669.7,2669.5,5.32445009]
["bitfinex","ETHUSD",1727515822596,0.78028665,2669.7,2669.5,1.57851009]
["bitfinex","ETHUSD",1727515823413,0.78028665,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727515823575,2.63028665,2670.0,2669.8,3.74559]
["bitfinex","ETHUSD",1727515823775,1.85,2670.0,2669.9,6.10006009]
["bitfinex","ETHUSD",1727515825005,1.85,2670.0,2669.9,5.32396009]
["bitfinex","ETHUSD",1727515826183,1.85,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727515827403,1.85,2670.0,2669.9,5.32396009]
["bitfinex","ETHUSD",1727515827605,1.85,2670.0,2669.9,10.45952771]
["bitfinex","ETHUSD",1727515827794,1.85,2670.0,2669.9,10.3846251]
["bitfinex","ETHUSD",1727515839371,1.85,2670.0,2669.9,10.9346251]
["bitfinex","ETHUSD",1727515839583,1.17142253,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727515839584,0.78028665,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727515839733,1.56229786,2671.1,2670.7,2.36931009]
["bitfinex","ETHUSD",1727515839734,0.78028665,2671.1,2670.7,2.36931009]
["bitfinex","ETHUSD",1727515840067,0.78028665,2671.1,2671.0,1.57851009]
["bitfinex","ETHUSD",1727515840268,0.8301,2671.0,2670.7,3.0]
["bitfinex","ETHUSD",1727515840467,0.8301,2670.8,2670.7,3.0]
["bitfinex","ETHUSD",1727515841168,0.8301,2670.8,2670.5,4.57851009]
["bitfinex","ETHUSD",1727515841169,1.60949364,2670.8,2670.5,4.57851009]
["bitfinex","ETHUSD",1727515841368,1.17142253,2670.9,2670.7,1.57851009]
["bitfinex","ETHUSD",1727515841369,0.77939364,2670.9,2670.7,1.57851009]
["bitfinex","ETHUSD",1727515841593,0.77939364,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727515841767,0.77939364,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727515842137,2.00152253,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727515842333,1.60941959,2671.2,2671.1,5.32228009]
["bitfinex","ETHUSD",1727515842560,0.8301,2671.2,2671.1,5.32228009]
["bitfinex","ETHUSD",1727515842968,0.77931959,2671.3,2671.1,5.32228009]
["bitfinex","ETHUSD",1727515843148,1.60941959,2671.4,2671.1,5.32228009]
["bitfinex","ETHUSD",1727515843351,1.60941959,2671.4,2671.2,3.7436]
["bitfinex","ETHUSD",1727515843687,0.77931959,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727515843851,0.77931959,2671.7,2671.6,1.57851009]
["bitfinex","ETHUSD",1727515844172,0.77931959,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727515844378,2.39239786,2672.0,2671.6,5.32157009]
["bitfinex","ETHUSD",1727515844379,1.60941959,2672.0,2671.6,5.32157009]
["bitfinex","ETHUSD",1727515844681,1.60941959,2672.0,2671.6,5.32146009]
["bitfinex","ETHUSD",1727515844848,1.60941959,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1727515845379,0.8301,2672.0,2671.7,3.74282]
["bitfinex","ETHUSD",1727515847041,0.8301,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1727515847243,1.60941959,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727515847467,0.8301,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727515847775,0.8301,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727515848757,0.8301,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727515849252,0.8301,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727515849475,0.8301,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1727515849765,0.8301,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1727515850167,0.8301,2672.6,2672.3,3.74196]
["bitfinex","ETHUSD",1727515850353,0.8301,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1727515850942,0.8301,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727515851281,0.8301,2672.6,2672.2,3.74213]
["bitfinex","ETHUSD",1727515851491,0.8301,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1727515851788,0.8301,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727515853167,0.8301,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727515854266,0.8301,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1727515854468,0.1287617,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727515854639,0.1287617,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1727515854845,0.1287617,2672.7,2672.4,6.74191]
["bitfinex","ETHUSD",1727515855287,0.1287617,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727515855593,0.1287617,2672.7,2672.6,4.86485385]
["bitfinex","ETHUSD",1727515855758,0.1287617,2672.7,2672.6,7.86485385]
["bitfinex","ETHUSD",1727515855962,0.1287617,2672.7,2672.6,8.549828]
["bitfinex","ETHUSD",1727515859201,0.1287617,2672.7,2672.6,4.048358]
["bitfinex","ETHUSD",1727515859349,0.1287617,2672.7,2672.4,3.0]
["bitfinex","ETHUSD",1727515859861,0.1287617,2672.7,2672.4,6.74185]
["bitfinex","ETHUSD",1727515860779,0.1287617,2672.7,2672.5,3.74177]
["bitfinex","ETHUSD",1727515861245,0.1287617,2672.7,2672.5,8.10448828]
["bitfinex","ETHUSD",1727515861447,0.1287617,2672.7,2672.6,7.15791144]
["bitfinex","ETHUSD",1727515861685,0.1287617,2672.7,2672.6,3.41624144]
["bitfinex","ETHUSD",1727515861989,0.1287617,2672.7,2672.5,0.62099828]
["bitfinex","ETHUSD",1727515862160,0.1287617,2672.7,2672.5,4.36279828]
["bitfinex","ETHUSD",1727515862363,0.1287617,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727515862545,0.1287617,2672.7,2672.6,4.85211683]
["bitfinex","ETHUSD",1727515863447,0.1287617,2672.7,2672.6,8.26835827]
["bitfinex","ETHUSD",1727515863671,0.1287617,2672.7,2672.6,12.02815827]
["bitfinex","ETHUSD",1727515865091,0.1287617,2672.7,2672.6,12.57815827]
["bitfinex","ETHUSD",1727515866193,0.1287617,2672.7,2672.6,12.02815827]
["bitfinex","ETHUSD",1727515872834,0.1287617,2672.7,2672.6,12.57815827]
["bitfinex","ETHUSD",1727515873798,0.1287617,2672.7,2672.6,12.02815827]
["bitfinex","ETHUSD",1727515874620,0.1287617,2672.7,2672.6,12.57815827]
["bitfinex","ETHUSD",1727515875224,0.1287617,2672.7,2672.6,12.02815827]
["bitfinex","ETHUSD",1727515877114,0.1287617,2672.7,2672.6,12.57815827]
["bitfinex","ETHUSD",1727515878926,0.1287617,2672.7,2672.6,15.99439971]
["bitfinex","ETHUSD",1727515880126,0.1287617,2672.7,2672.6,12.57815827]
["bitfinex","ETHUSD",1727515880424,0.1287617,2672.7,2672.6,8.26835827]
["bitfinex","ETHUSD",1727515881503,0.1287617,2672.7,2672.5,4.36279828]
["bitfinex","ETHUSD",1727515881833,0.1287617,2672.7,2672.6,7.15791144]
["bitfinex","ETHUSD",1727515882900,0.1287617,2672.7,2672.6,10.15791144]
["bitfinex","ETHUSD",1727515886524,0.1287617,2672.7,2672.6,10.94911144]
["bitfinex","ETHUSD",1727515890543,0.1287617,2672.7,2672.6,10.15791144]
["bitfinex","ETHUSD",1727515902362,0.1287617,2672.7,2672.6,6.74167]
["bitfinex","ETHUSD",1727515902567,0.1287617,2672.7,2672.6,11.62700258]
["bitfinex","ETHUSD",1727515902733,0.1287617,2672.7,2672.6,12.42980258]
["bitfinex","ETHUSD",1727515903759,0.1287617,2672.7,2672.6,13.81790492]
["bitfinex","ETHUSD",1727515903922,0.1287617,2672.7,2672.6,12.74303669]
["bitfinex","ETHUSD",1727515904321,0.1287617,2672.7,2672.6,13.81788007]
["bitfinex","ETHUSD",1727515905143,0.1287617,2672.7,2672.6,13.81786748]
["bitfinex","ETHUSD",1727515905342,0.1287617,2672.7,2672.6,13.50463337]
["bitfinex","ETHUSD",1727515905664,0.1287617,2672.7,2672.6,12.74301364]
["bitfinex","ETHUSD",1727515905989,0.1287617,2672.7,2672.6,14.36776836]
["bitfinex","ETHUSD",1727515907276,0.1287617,2672.7,2672.6,15.15130626]
["bitfinex","ETHUSD",1727515907942,0.1287617,2672.7,2672.6,14.36776836]
["bitfinex","ETHUSD",1727515908147,0.1287617,2672.7,2672.6,8.62700258]
["bitfinex","ETHUSD",1727515908351,0.1287617,2672.7,2672.6,7.15791144]
["bitfinex","ETHUSD",1727515909281,0.1287617,2672.7,2672.6,7.23273285]
["bitfinex","ETHUSD",1727515909478,0.1287617,2672.7,2672.6,10.23273285]
["bitfinex","ETHUSD",1727515909663,0.1287617,2672.7,2672.6,10.15791144]
["bitfinex","ETHUSD",1727515909845,0.1287617,2672.7,2672.6,11.54788258]
["bitfinex","ETHUSD",1727515910648,0.1287617,2672.7,2672.6,12.35068258]
["bitfinex","ETHUSD",1727515911556,0.1287617,2672.7,2672.6,11.54788258]
["bitfinex","ETHUSD",1727515917894,0.1287617,2672.7,2672.6,11.86119971]
["bitfinex","ETHUSD",1727515918093,0.1287617,2672.7,2672.6,12.33128258]
["bitfinex","ETHUSD",1727515918253,0.1287617,2672.7,2672.6,12.64460392]
["bitfinex","ETHUSD",1727515918459,0.1287617,2672.7,2672.6,12.64460419]
["bitfinex","ETHUSD",1727515918667,0.1287617,2672.7,2672.6,12.64460327]
["bitfinex","ETHUSD",1727515918990,0.1287617,2672.7,2672.6,12.33128258]
["bitfinex","ETHUSD",1727515919192,0.1287617,2672.7,2672.6,12.64460457]
["bitfinex","ETHUSD",1727515919757,0.1287617,2672.7,2672.6,12.33128258]
["bitfinex","ETHUSD",1727515919957,0.1287617,2672.7,2672.6,12.64461217]
["bitfinex","ETHUSD",1727515920173,0.1287617,2672.7,2672.6,12.33128258]
["bitfinex","ETHUSD",1727515921395,0.1287617,2672.7,2672.6,12.64462704]
["bitfinex","ETHUSD",1727515921553,0.1287617,2672.7,2672.6,12.33128258]
["bitfinex","ETHUSD",1727515921758,0.1287617,2672.7,2672.6,12.6446322]
["bitfinex","ETHUSD",1727515922190,0.1287617,2672.7,2672.6,12.64463101]
["bitfinex","ETHUSD",1727515922398,0.1287617,2672.7,2672.6,12.33128258]
["bitfinex","ETHUSD",1727515923268,0.1287617,2672.7,2672.6,6.74167]
["bitfinex","ETHUSD",1727515924801,0.9084034,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727515925677,0.1287617,2672.7,2672.6,7.15791144]
["bitfinex","ETHUSD",1727515925870,0.1287617,2672.7,2672.6,10.15791144]
["bitfinex","ETHUSD",1727515926269,0.1287617,2672.7,2672.6,11.54788258]
["bitfinex","ETHUSD",1727515926676,1.95578537,2673.1,2672.6,11.54788258]
["bitfinex","ETHUSD",1727515926677,2.34694245,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727515926976,0.7551,2674.2,2673.8,3.41624144]
["bitfinex","ETHUSD",1727515927211,0.7551,2674.2,2673.8,7.15621144]
["bitfinex","ETHUSD",1727515927415,0.7551,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727515929576,0.7551,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727515930967,0.7551,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1727515931076,0.7551,2674.7,2674.1,3.73952]
["bitfinex","ETHUSD",1727515931281,0.7551,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1727515931619,0.7551,2674.6,2674.2,3.7394]
["bitfinex","ETHUSD",1727515931818,0.7551,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1727515932112,0.7551,2674.5,2674.0,3.7397]
["bitfinex","ETHUSD",1727515933221,0.7551,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727515935678,0.7551,2673.8,2673.4,3.74045]
["bitfinex","ETHUSD",1727515935905,0.7551,2673.7,2673.4,3.74045]
["bitfinex","ETHUSD",1727515937084,0.7551,2673.7,2673.2,3.74076]
["bitfinex","ETHUSD",1727515937278,0.7551,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727515937783,0.7551,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727515938094,0.7551,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1727515938511,0.7551,2673.6,2673.4,7.48092]
["bitfinex","ETHUSD",1727515939731,0.7551,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1727515940436,0.7551,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727515945362,0.7551,2673.6,2673.3,3.74058]
["bitfinex","ETHUSD",1727515945810,0.7551,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727515949735,0.7551,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727515950156,0.7551,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727515950857,0.7551,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1727515951068,1.98719474,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727515951224,1.98719474,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1727515951225,0.8157,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1727515951649,0.8157,2673.9,2673.6,7.48034]
["bitfinex","ETHUSD",1727515952134,0.8157,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1727515953658,1.38838447,2673.9,2673.4,7.48094]
["bitfinex","ETHUSD",1727515953966,2.55987921,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1727515954552,0.78616331,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1727515955083,0.751,2673.7,2673.4,3.74047]
["bitfinex","ETHUSD",1727515955741,0.751,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1727515955979,0.751,2673.7,2673.4,7.48093]
["bitfinex","ETHUSD",1727515956148,0.751,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1727515956351,0.751,2673.7,2673.4,7.48093]
["bitfinex","ETHUSD",1727515956868,0.751,2673.7,2673.5,3.74038]
["bitfinex","ETHUSD",1727515957251,0.751,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727515958479,1.17149474,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727515958480,0.751,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727515958652,1.92249474,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727515958977,5.66249474,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727515959181,6.22872321,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727515959348,2.48872321,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727515959544,2.48872321,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727515961185,2.48872321,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1727515961488,1.92249474,2673.8,2673.4,3.7405]
["bitfinex","ETHUSD",1727515963083,1.92249474,2673.8,2673.3,7.48119]
["bitfinex","ETHUSD",1727515963447,1.92249474,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727515963650,2.99914794,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727515963844,2.99914794,2673.8,2673.3,3.74058]
["bitfinex","ETHUSD",1727515964072,1.92249474,2673.8,2673.5,3.7404]
["bitfinex","ETHUSD",1727515965449,1.92249474,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727515971589,1.17149474,2673.7,2673.5,3.74039]
["bitfinex","ETHUSD",1727515974797,1.17149474,2673.7,2673.5,3.74034]
["bitfinex","ETHUSD",1727515974996,1.17149474,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727515975199,1.17149474,2673.8,2673.6,3.74027]
["bitfinex","ETHUSD",1727515976298,1.17149474,2673.8,2673.6,3.74014]
["bitfinex","ETHUSD",1727515977168,1.17149474,2673.7,2673.6,3.74014]
["bitfinex","ETHUSD",1727515979921,1.17149474,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727515981318,2.80201392,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727515982347,6.12727392,2673.8,2673.2,0.8259]
["bitfinex","ETHUSD",1727515982630,1.17726492,2673.5,2673.3,3.74062]
["bitfinex","ETHUSD",1727515982927,1.17726492,2673.5,2673.0,6.14142114]
["bitfinex","ETHUSD",1727515982928,1.17726492,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727515983224,1.17726492,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727515983907,2.00246492,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727515984219,1.17726492,2673.4,2673.2,5.31534114]
["bitfinex","ETHUSD",1727515984383,0.78483577,2673.3,2673.2,5.31534114]
["bitfinex","ETHUSD",1727515984583,0.78483577,2673.3,2673.2,6.30356125]
["bitfinex","ETHUSD",1727515985386,0.78483577,2673.3,2673.2,5.31534114]
["bitfinex","ETHUSD",1727515985584,0.78483577,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727515985780,1.17726492,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727515986535,1.96208483,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1727515986738,1.17720974,2673.2,2673.1,3.74094]
["bitfinex","ETHUSD",1727515986942,1.56955867,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727515988198,1.56955867,2673.3,2673.2,7.04687125]
["bitfinex","ETHUSD",1727515988199,1.17719161,2673.3,2673.2,7.04687125]
["bitfinex","ETHUSD",1727515988397,0.78477018,2673.3,2673.2,10.04687125]
["bitfinex","ETHUSD",1727515988830,0.78477018,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727515988983,0.78477018,2673.5,2673.3,5.11947313]
["bitfinex","ETHUSD",1727515989501,1.56955867,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727515989502,1.17719161,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727515989701,0.78499485,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727515990017,0.78499485,2673.6,2673.5,4.56631]
["bitfinex","ETHUSD",1727515990215,0.78499485,2673.6,2673.5,7.97742927]
["bitfinex","ETHUSD",1727515990418,1.17719161,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727515990623,1.17719161,2673.7,2673.6,4.91203993]
["bitfinex","ETHUSD",1727515990936,2.02513274,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727515991933,2.02513274,2673.8,2673.7,7.97714927]
["bitfinex","ETHUSD",1727515992229,1.24,2673.8,2673.7,10.06381112]
["bitfinex","ETHUSD",1727515992924,1.24,2673.8,2673.7,6.65269185]
["bitfinex","ETHUSD",1727515993131,2.02513274,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727515994036,2.02513274,2673.8,2673.6,3.74016]
["bitfinex","ETHUSD",1727515994199,0.78482,2673.7,2673.6,3.74016]
["bitfinex","ETHUSD",1727515994532,0.78480325,2673.7,2673.6,3.74016]
["bitfinex","ETHUSD",1727515996435,1.24,2673.8,2673.7,7.53753]
["bitfinex","ETHUSD",1727515996590,1.24,2673.8,2673.7,10.94864927]
["bitfinex","ETHUSD",1727516000628,1.24,2673.9,2673.7,10.94864927]
["bitfinex","ETHUSD",1727516000842,1.24,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516003399,2.02480325,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516003931,1.24,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516004240,2.02480325,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516004441,1.24,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516004742,2.02480325,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727516004903,1.58650325,2674.0,2673.9,3.73977]
["bitfinex","ETHUSD",1727516005101,1.58650325,2674.0,2673.7,3.74005]
["bitfinex","ETHUSD",1727516005416,0.78480325,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1727516006178,0.78480325,2673.9,2673.7,7.4801]
["bitfinex","ETHUSD",1727516006443,0.78480325,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516007251,0.78480325,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1727516008534,0.78480325,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516009052,0.78480325,2673.9,2673.5,10.89174927]
["bitfinex","ETHUSD",1727516009348,0.78480325,2673.6,2673.5,3.7403]
["bitfinex","ETHUSD",1727516009509,0.78480325,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727516010141,1.58650325,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727516010444,1.17719161,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727516010600,1.17719161,2673.9,2673.6,5.31467957]
["bitfinex","ETHUSD",1727516010812,0.78385527,2673.8,2673.7,3.7401]
["bitfinex","ETHUSD",1727516011003,1.17719161,2673.9,2673.6,5.31467957]
["bitfinex","ETHUSD",1727516011004,1.17719161,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516012917,1.17719161,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1727516013156,0.78387722,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516013359,1.17719161,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516013518,1.17719161,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727516013740,0.7838963,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516014056,0.78387551,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516014255,1.17719161,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727516014576,0.78389263,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516014949,0.78389263,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516015886,0.78389263,2673.9,2673.8,6.10559957]
["bitfinex","ETHUSD",1727516016090,0.78389263,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516017981,1.59539263,2673.9,2673.6,1.57440957]
["bitfinex","ETHUSD",1727516018276,1.59539263,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727516018583,0.78389263,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727516020896,1.98869161,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1727516021064,0.78407718,2673.7,2673.6,3.74015]
["bitfinex","ETHUSD",1727516021283,0.78407718,2673.8,2673.6,3.74015]
["bitfinex","ETHUSD",1727516021604,1.98869161,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727516022115,0.78408795,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727516023574,0.78408795,2673.8,2673.6,5.31455957]
["bitfinex","ETHUSD",1727516023766,1.17719161,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727516024213,1.17719161,2673.9,2673.7,3.73300065]
["bitfinex","ETHUSD",1727516024582,0.78409754,2673.8,2673.6,5.31455957]
["bitfinex","ETHUSD",1727516024909,0.78409754,2673.7,2673.6,7.48033]
["bitfinex","ETHUSD",1727516026208,0.78409754,2673.7,2673.6,9.05473957]
["bitfinex","ETHUSD",1727516026391,1.17719161,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727516027795,0.78412107,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727516029183,1.17719161,2673.9,2673.6,5.31455957]
["bitfinex","ETHUSD",1727516029383,1.85303195,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727516029629,1.17719161,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1727516035521,1.17719161,2673.8,2673.7,4.51271]
["bitfinex","ETHUSD",1727516035816,1.1773494,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516036222,1.56955867,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727516036446,1.1773376,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516036654,1.1773376,2673.9,2673.8,5.31439957]
["bitfinex","ETHUSD",1727516036948,1.1773376,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516041316,1.1773376,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1727516041549,1.1773376,2673.9,2673.8,6.73995]
["bitfinex","ETHUSD",1727516041850,1.1773376,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1727516042230,1.1773376,2673.9,2673.8,6.73995]
["bitfinex","ETHUSD",1727516042742,1.1773376,2674.0,2673.8,8.31435957]
["bitfinex","ETHUSD",1727516042934,1.1773376,2674.0,2673.8,3.0]
["bitfinex","ETHUSD",1727516043363,1.1773376,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1727516043557,1.1773376,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727516043741,1.56955867,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727516043998,1.17735787,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727516044502,2.19538726,2673.9,2673.7,7.48018]
["bitfinex","ETHUSD",1727516044702,2.19538726,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516045777,2.19538726,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1727516045996,2.19538726,2673.9,2673.7,7.48008]
["bitfinex","ETHUSD",1727516046181,2.19538726,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516048019,2.58841035,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516048321,2.58841035,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727516048520,1.57051348,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516053487,1.47051348,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516061157,1.96279178,2674.0,2673.8,7.4799]
["bitfinex","ETHUSD",1727516061451,2.0504,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1727516061452,1.96279178,2673.9,2673.8,3.73995]
["bitfinex","ETHUSD",1727516061654,1.96279178,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1727516061862,1.57023677,2673.9,2673.8,3.73995]
["bitfinex","ETHUSD",1727516062159,1.9627897,2673.9,2673.8,3.73995]
["bitfinex","ETHUSD",1727516062857,1.9627897,2674.0,2673.8,5.31435957]
["bitfinex","ETHUSD",1727516063027,1.9627897,2673.9,2673.8,6.13885957]
["bitfinex","ETHUSD",1727516063211,1.24,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727516063212,1.57017751,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516063414,1.57017751,2674.0,2673.9,6.67614553]
["bitfinex","ETHUSD",1727516063746,2.81017751,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516064765,2.81017751,2674.1,2673.6,4.56475]
["bitfinex","ETHUSD",1727516064766,2.0426,2674.1,2673.6,4.56475]
["bitfinex","ETHUSD",1727516065069,1.56966537,2673.7,2673.6,0.8245]
["bitfinex","ETHUSD",1727516065419,1.56966537,2673.7,2673.4,0.8245]
["bitfinex","ETHUSD",1727516065767,1.56966537,2673.7,2672.9,12.00700366]
["bitfinex","ETHUSD",1727516065768,1.56966537,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1727516065918,1.17710161,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516066645,1.17710161,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727516066847,1.56966537,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727516067422,0.8026,2673.4,2673.1,3.74089]
["bitfinex","ETHUSD",1727516067765,1.56883044,2673.2,2673.0,3.741]
["bitfinex","ETHUSD",1727516067963,1.17663899,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727516068551,1.07663899,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727516069362,1.56883044,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1727516070021,1.56883044,2673.2,2673.0,3.741]
["bitfinex","ETHUSD",1727516070237,1.56883044,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1727516070687,0.78359118,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727516070898,1.56883044,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1727516071053,0.78361131,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727516071257,0.78359332,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727516071952,0.78359332,2673.1,2672.9,3.0]
["bitfinex","ETHUSD",1727516072157,0.78359332,2673.0,2672.9,3.0]
["bitfinex","ETHUSD",1727516073087,0.78359332,2673.0,2672.8,5.31569957]
["bitfinex","ETHUSD",1727516073269,0.78359332,2673.0,2672.8,9.05699957]
["bitfinex","ETHUSD",1727516073671,0.78359332,2673.0,2672.8,5.31569957]
["bitfinex","ETHUSD",1727516074276,0.78359332,2672.9,2672.7,3.0]
["bitfinex","ETHUSD",1727516074886,0.78359332,2672.9,2672.7,6.74147]
["bitfinex","ETHUSD",1727516075743,0.78359332,2672.9,2672.7,3.0]
["bitfinex","ETHUSD",1727516076450,0.8242,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1727516076451,1.60779332,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1727516076790,0.78359332,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1727516076948,0.78359332,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1727516077148,0.8242,2672.6,2672.2,4.5746]
["bitfinex","ETHUSD",1727516077380,0.8242,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727516077585,0.8242,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727516078114,0.8242,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516078283,0.8242,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727516078483,0.8242,2672.6,2672.4,7.48373]
["bitfinex","ETHUSD",1727516078800,0.8242,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727516078965,1.60779332,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1727516079469,1.60779332,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727516079786,1.60779332,2672.8,2672.4,7.4837]
["bitfinex","ETHUSD",1727516079964,1.60779332,2672.8,2672.4,3.74184]
["bitfinex","ETHUSD",1727516080907,1.60779332,2672.8,2672.3,5.31641957]
["bitfinex","ETHUSD",1727516080908,5.34919332,2672.8,2672.3,5.31641957]
["bitfinex","ETHUSD",1727516081067,1.60779332,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727516081468,0.8242,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727516084108,4.56567,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727516084314,8.84208833,2672.8,2672.1,3.74224]
["bitfinex","ETHUSD",1727516084615,8.84208833,2672.8,2671.9,7.48514]
["bitfinex","ETHUSD",1727516084616,0.8242,2672.4,2671.9,7.48514]
["bitfinex","ETHUSD",1727516084796,0.8242,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727516085217,4.5662,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1727516085388,0.8242,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727516086032,5.21036452,2672.4,2671.9,3.74256]
["bitfinex","ETHUSD",1727516086732,1.46838452,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727516086903,0.8242,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727516088973,0.8242,2672.4,2671.9,7.48514]
["bitfinex","ETHUSD",1727516089132,0.8242,2672.4,2671.9,7.48512]
["bitfinex","ETHUSD",1727516089287,0.8242,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727516090505,0.8242,2672.4,2671.9,7.48512]
["bitfinex","ETHUSD",1727516090828,0.8242,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727516092519,0.7779,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1727516097663,0.7779,2672.5,2672.1,3.74234]
["bitfinex","ETHUSD",1727516101781,0.7779,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727516101931,4.51947,2672.7,2672.1,7.48459]
["bitfinex","ETHUSD",1727516102133,4.51947,2672.7,2672.1,3.74228]
["bitfinex","ETHUSD",1727516102134,0.7779,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1727516102332,0.7779,2672.5,2672.1,7.48456]
["bitfinex","ETHUSD",1727516102531,0.7779,2672.5,2672.2,4.490666]
["bitfinex","ETHUSD",1727516103362,0.7779,2672.5,2672.2,0.748456]
["bitfinex","ETHUSD",1727516103875,0.7779,2672.5,2672.2,4.490666]
["bitfinex","ETHUSD",1727516104866,0.7779,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1727516106356,0.7779,2672.5,2672.1,7.48453]
["bitfinex","ETHUSD",1727516106556,0.7779,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1727516106772,0.7779,2672.5,2672.0,3.74238]
["bitfinex","ETHUSD",1727516107000,0.7779,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1727516107823,0.7779,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1727516108003,0.7779,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1727516109281,0.7779,2672.5,2672.1,3.74228]
["bitfinex","ETHUSD",1727516109483,0.7779,2672.5,2672.0,3.74241]
["bitfinex","ETHUSD",1727516109689,1.17259247,2672.7,2672.2,4.50395]
["bitfinex","ETHUSD",1727516109690,1.56149332,2672.7,2672.2,4.50395]
["bitfinex","ETHUSD",1727516109879,1.56149332,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727516110426,1.56149332,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1727516110718,0.78359332,2672.7,2672.5,4.490084]
["bitfinex","ETHUSD",1727516110918,0.78359332,2672.8,2672.5,3.7417]
["bitfinex","ETHUSD",1727516111290,0.78359332,2672.7,2672.5,4.27349989]
["bitfinex","ETHUSD",1727516111682,0.78359332,2672.8,2672.5,4.27349989]
["bitfinex","ETHUSD",1727516112278,0.78359332,2672.8,2672.3,9.06029887]
["bitfinex","ETHUSD",1727516112591,0.78359332,2672.7,2672.5,3.74177]
["bitfinex","ETHUSD",1727516113985,0.78359332,2672.6,2672.5,3.74177]
["bitfinex","ETHUSD",1727516114379,0.78359332,2672.6,2672.3,5.31829887]
["bitfinex","ETHUSD",1727516114580,0.78359332,2672.6,2672.3,4.65000989]
["bitfinex","ETHUSD",1727516114915,0.78359332,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516115576,1.54459332,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516116393,0.761,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516116587,1.54450634,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516116888,0.761,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516117721,1.93359247,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516119794,1.17259247,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516122094,1.17259247,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1727516122279,1.17259247,2672.4,2672.3,3.74206]
["bitfinex","ETHUSD",1727516123502,1.56883044,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1727516124017,1.56883044,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727516124215,1.56883044,2672.5,2672.2,7.48437]
["bitfinex","ETHUSD",1727516124216,1.17665913,2672.3,2672.2,7.48437]
["bitfinex","ETHUSD",1727516124412,1.17665913,2672.3,2672.2,3.74215]
["bitfinex","ETHUSD",1727516124742,1.17665913,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727516125240,1.56883044,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727516126006,1.17673635,2672.4,2672.3,7.48411]
["bitfinex","ETHUSD",1727516127311,1.17673635,2672.4,2672.3,8.69015089]
["bitfinex","ETHUSD",1727516128620,1.17673635,2672.4,2672.3,4.94806089]
["bitfinex","ETHUSD",1727516128817,1.56883044,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727516129319,1.1768627,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1727516129646,1.56883044,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516131459,1.56883044,2672.5,2672.4,8.249645]
["bitfinex","ETHUSD",1727516131619,0.78488942,2672.5,2672.4,8.249645]
["bitfinex","ETHUSD",1727516132149,0.78488942,2672.6,2672.5,6.74181]
["bitfinex","ETHUSD",1727516132308,1.17739756,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516135647,1.32187145,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516136557,1.71330433,2672.7,2672.5,5.47278539]
["bitfinex","ETHUSD",1727516136760,1.17777322,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516136970,1.56883044,2672.6,2672.4,3.0]
["bitfinex","ETHUSD",1727516137175,1.56883044,2672.5,2672.0,0.757]
["bitfinex","ETHUSD",1727516137336,0.78511481,2672.2,2672.0,3.74249]
["bitfinex","ETHUSD",1727516137658,0.92931978,2672.1,2672.0,3.74249]
["bitfinex","ETHUSD",1727516137887,1.32187719,2672.1,2672.0,3.74249]
["bitfinex","ETHUSD",1727516138020,1.32187719,2672.1,2671.9,3.74264]
["bitfinex","ETHUSD",1727516138221,0.78510573,2672.0,2671.9,7.48528]
["bitfinex","ETHUSD",1727516138449,1.17767222,2672.1,2672.0,3.0]
["bitfinex","ETHUSD",1727516138638,1.17767222,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727516139246,1.32189354,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727516139882,1.32189354,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1727516140084,0.78508137,2672.0,2671.9,7.48514]
["bitfinex","ETHUSD",1727516140302,0.92926421,2672.0,2671.9,6.74257]
["bitfinex","ETHUSD",1727516140778,0.14418284,2672.0,2671.9,6.74257]
["bitfinex","ETHUSD",1727516141667,0.92936298,2672.0,2671.9,6.74257]
["bitfinex","ETHUSD",1727516142958,0.14418284,2672.0,2671.9,6.74257]
["bitfinex","ETHUSD",1727516143174,0.92932805,2672.0,2671.9,6.74257]
["bitfinex","ETHUSD",1727516144095,0.92932805,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1727516144299,2.89499635,2672.0,2671.7,3.0]
["bitfinex","ETHUSD",1727516144488,2.89499635,2672.0,2671.7,6.74293]
["bitfinex","ETHUSD",1727516144489,0.78510836,2671.9,2671.7,6.74293]
["bitfinex","ETHUSD",1727516144696,0.92873939,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1727516144873,0.92873939,2671.8,2671.7,3.0]
["bitfinex","ETHUSD",1727516145705,0.92873939,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516148304,0.92873939,2671.8,2671.7,3.0]
["bitfinex","ETHUSD",1727516148801,1.32129357,2671.8,2671.7,3.0]
["bitfinex","ETHUSD",1727516149249,1.32129357,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516149622,0.92813756,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516150028,0.14363103,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516150525,0.9280166,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516151744,0.14363103,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516151937,0.14363103,2671.8,2671.7,10.28535776]
["bitfinex","ETHUSD",1727516153924,0.14363103,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516154126,0.9280166,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516155962,0.9280166,2671.8,2671.7,3.0]
["bitfinex","ETHUSD",1727516156692,0.9280166,2671.8,2671.7,6.74293]
["bitfinex","ETHUSD",1727516157325,0.9280166,2671.8,2671.6,6.74305]
["bitfinex","ETHUSD",1727516158229,0.9280166,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1727516158430,0.78438557,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1727516158625,2.13903753,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1727516158626,1.54478557,2671.6,2671.5,3.74318]
["bitfinex","ETHUSD",1727516158858,1.68787005,2671.6,2671.5,3.74318]
["bitfinex","ETHUSD",1727516159532,1.68787005,2671.6,2671.3,3.74343]
["bitfinex","ETHUSD",1727516159533,1.68764279,2671.6,2671.3,7.48682]
["bitfinex","ETHUSD",1727516159730,0.78415831,2671.5,2671.4,3.74323]
["bitfinex","ETHUSD",1727516160275,0.14301323,2671.5,2671.4,4.50313]
["bitfinex","ETHUSD",1727516160488,0.78415831,2671.7,2671.4,1.508562]
["bitfinex","ETHUSD",1727516160701,0.78415831,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727516161012,1.93806254,2671.9,2671.7,3.74293]
["bitfinex","ETHUSD",1727516161013,0.78431873,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727516161143,0.78431873,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727516161345,1.17766254,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727516161584,0.7844769,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727516161985,1.17766254,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727516162153,1.17766254,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727516162782,1.32072012,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727516163176,1.32072012,2672.0,2671.7,7.48577]
["bitfinex","ETHUSD",1727516163386,0.78476092,2671.9,2671.7,7.48577]
["bitfinex","ETHUSD",1727516163697,0.78476092,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727516164445,0.78476092,2671.9,2671.7,7.48569]
["bitfinex","ETHUSD",1727516164674,0.78476092,2671.8,2671.7,7.48569]
["bitfinex","ETHUSD",1727516164871,0.78476092,2671.9,2671.7,7.48569]
["bitfinex","ETHUSD",1727516165348,0.78476092,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1727516165659,1.54516092,2671.7,2671.5,3.74308]
["bitfinex","ETHUSD",1727516165858,0.78476092,2671.6,2671.5,3.74308]
["bitfinex","ETHUSD",1727516166685,0.78476092,2671.6,2671.3,3.74339]
["bitfinex","ETHUSD",1727516166890,0.78476092,2671.6,2671.1,4.50361]
["bitfinex","ETHUSD",1727516167191,0.78476092,2671.4,2671.1,3.74368]
["bitfinex","ETHUSD",1727516168176,0.78476092,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727516168529,1.17766254,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727516168530,0.78476092,2671.5,2671.2,3.74361]
["bitfinex","ETHUSD",1727516168879,0.78476092,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727516169416,0.7604,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1727516170322,0.7604,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516170923,0.90106778,2671.3,2671.0,7.48774]
["bitfinex","ETHUSD",1727516171487,0.90106778,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727516171684,0.90106778,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727516172178,0.90106778,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727516172375,0.90106778,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727516173422,0.90106778,2671.3,2671.0,3.7438]
["bitfinex","ETHUSD",1727516173622,0.90106778,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1727516173784,0.14066778,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516174118,1.53856092,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727516174321,1.53856092,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1727516174322,0.14073507,2671.4,2671.3,3.74346]
["bitfinex","ETHUSD",1727516174898,0.14073507,2671.4,2671.3,4.53246]
["bitfinex","ETHUSD",1727516175107,0.78476092,2671.9,2671.6,3.743]
["bitfinex","ETHUSD",1727516175419,0.14053553,2671.8,2671.6,7.486]
["bitfinex","ETHUSD",1727516175626,0.14053553,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1727516177889,0.92529645,2671.8,2671.6,3.743]
["bitfinex","ETHUSD",1727516179934,0.92529645,2671.8,2671.7,4.53193]
["bitfinex","ETHUSD",1727516179935,0.14053553,2671.8,2671.7,4.53193]
["bitfinex","ETHUSD",1727516180298,0.78476092,2672.0,2671.7,0.789]
["bitfinex","ETHUSD",1727516180503,0.78476092,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727516181935,0.92086669,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727516182596,1.31376831,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1727516182937,0.7846273,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727516183148,0.92069459,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727516183446,0.92069459,2671.9,2671.7,4.53192]
["bitfinex","ETHUSD",1727516183643,0.7846273,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727516183949,0.92089129,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727516184105,0.13626399,2671.8,2671.7,4.570418]
["bitfinex","ETHUSD",1727516185348,0.13626399,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727516186838,0.92089129,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727516187145,0.13626399,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727516189435,0.92089129,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727516192767,1.70509443,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1727516192920,0.784601,2671.5,2671.3,3.74346]
["bitfinex","ETHUSD",1727516193119,0.92070009,2671.4,2671.3,3.74346]
["bitfinex","ETHUSD",1727516193655,0.92080372,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1727516193821,0.78470463,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1727516194013,0.13579807,2671.3,2671.2,3.74354]
["bitfinex","ETHUSD",1727516195460,0.50090823,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727516195625,0.50090823,2671.3,2670.7,0.809]
["bitfinex","ETHUSD",1727516195626,0.78423277,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1727516195832,1.1769015,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727516195833,0.78423277,2670.9,2670.8,3.7441]
["bitfinex","ETHUSD",1727516196166,0.13566689,2670.9,2670.7,0.809]
["bitfinex","ETHUSD",1727516196320,0.91989966,2670.9,2670.4,4.55368]
["bitfinex","ETHUSD",1727516196520,0.78423277,2670.8,2670.4,4.55368]
["bitfinex","ETHUSD",1727516196853,0.13544764,2670.7,2670.4,8.29832]
["bitfinex","ETHUSD",1727516197057,0.78423277,2670.8,2670.4,4.55366]
["bitfinex","ETHUSD",1727516197265,1.8860624,2670.8,2670.2,3.74496]
["bitfinex","ETHUSD",1727516197430,1.8860624,2670.8,2670.2,3.74495]
["bitfinex","ETHUSD",1727516197431,0.78423277,2670.4,2670.2,3.74495]
["bitfinex","ETHUSD",1727516197764,0.78423277,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727516197960,0.78423277,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727516198160,0.78345237,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727516198958,1.55265237,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727516199393,0.7692,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727516199867,0.7692,2670.6,2670.3,3.74488]
["bitfinex","ETHUSD",1727516200158,1.55265237,2670.6,2670.4,3.74474]
["bitfinex","ETHUSD",1727516200361,0.1347578,2670.5,2670.4,3.74474]
["bitfinex","ETHUSD",1727516200826,0.1347578,2670.5,2670.4,4.493709]
["bitfinex","ETHUSD",1727516201024,1.55265237,2670.9,2670.4,4.55374]
["bitfinex","ETHUSD",1727516201266,1.55265237,2670.9,2670.6,7.48879]
["bitfinex","ETHUSD",1727516201471,0.13479058,2670.8,2670.6,7.48879]
["bitfinex","ETHUSD",1727516201803,0.13479058,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727516202444,0.78345237,2671.1,2670.7,3.74433]
["bitfinex","ETHUSD",1727516202645,0.13483982,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727516202964,0.78345237,2671.3,2671.1,3.74369]
["bitfinex","ETHUSD",1727516203329,0.78345237,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727516203528,2.02345237,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727516204031,0.13498196,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727516204418,0.91843433,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727516204821,0.13498196,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516205068,0.13498196,2671.4,2671.3,4.55249]
["bitfinex","ETHUSD",1727516205970,0.13498196,2671.4,2671.3,10.96871912]
["bitfinex","ETHUSD",1727516206952,1.24,2671.5,2671.4,6.74335]
["bitfinex","ETHUSD",1727516207125,1.24,2671.5,2671.4,8.25201321]
["bitfinex","ETHUSD",1727516207126,1.37515217,2671.5,2671.4,8.25201321]
["bitfinex","ETHUSD",1727516207528,1.37515217,2671.5,2671.3,3.74349]
["bitfinex","ETHUSD",1727516207824,1.37515217,2671.5,2671.3,3.0]
["bitfinex","ETHUSD",1727516208042,1.37515217,2671.5,2671.2,3.0]
["bitfinex","ETHUSD",1727516208854,1.37515217,2671.5,2671.0,3.809]
["bitfinex","ETHUSD",1727516209054,1.37515217,2671.5,2670.7,4.50672403]
["bitfinex","ETHUSD",1727516209055,2.94337014,2671.5,2671.1,3.74369]
["bitfinex","ETHUSD",1727516209458,2.94337014,2671.5,2671.1,7.48738]
["bitfinex","ETHUSD",1727516209658,1.27239953,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1727516210075,0.13512987,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516210574,2.02345237,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727516210775,0.13511347,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516210975,2.02345237,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727516211281,1.24,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727516211464,2.02345237,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727516211672,0.13513557,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727516213265,0.13513557,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1727516213587,0.13513557,2671.4,2671.2,3.74362]
["bitfinex","ETHUSD",1727516215487,0.13513557,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1727516216000,1.70336388,2671.4,2671.1,3.74369]
["bitfinex","ETHUSD",1727516216211,0.78345237,2671.3,2671.0,6.74387]
["bitfinex","ETHUSD",1727516216501,0.91991151,2671.4,2671.0,6.74387]
["bitfinex","ETHUSD",1727516216502,0.13507426,2671.2,2671.0,6.74387]
["bitfinex","ETHUSD",1727516216698,1.56822831,2671.4,2671.0,6.74387]
["bitfinex","ETHUSD",1727516216962,0.13511276,2671.3,2671.0,6.74387]
["bitfinex","ETHUSD",1727516218106,0.13511276,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1727516220134,0.78345237,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727516220295,0.12870307,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1727516220646,0.78345237,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727516220835,0.12870307,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1727516220997,0.78345237,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727516221198,0.12870307,2671.2,2671.1,3.74375]
["bitfinex","ETHUSD",1727516221704,0.78345237,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727516221936,0.12870874,2671.3,2671.1,3.74375]
["bitfinex","ETHUSD",1727516222829,0.461615,2671.3,2670.4,0.7828]
["bitfinex","ETHUSD",1727516223000,1.57325237,2671.2,2670.4,0.7828]
["bitfinex","ETHUSD",1727516223206,3.74393,2671.0,2670.5,3.74452]
["bitfinex","ETHUSD",1727516223429,0.45273824,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727516223713,0.58133382,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727516224042,0.58133382,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727516224043,0.7898,2670.8,2670.3,3.74485]
["bitfinex","ETHUSD",1727516224204,0.21545862,2670.7,2670.3,3.74485]
["bitfinex","ETHUSD",1727516224460,0.34420155,2670.7,2670.1,0.7828]
["bitfinex","ETHUSD",1727516224667,0.12874293,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727516225001,1.57325237,2671.1,2670.8,3.74406]
["bitfinex","ETHUSD",1727516225299,1.57325237,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1727516225507,2.74055838,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1727516225795,1.57325237,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1727516227092,2.02345237,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1727516227495,0.12422504,2671.1,2670.9,3.74397]
["bitfinex","ETHUSD",1727516228198,0.12422504,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1727516228403,0.90767741,2671.1,2670.7,3.74423]
["bitfinex","ETHUSD",1727516228592,0.90767741,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1727516228908,0.12422504,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1727516229110,0.90767741,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1727516232388,0.78345237,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1727516232595,0.90767741,2671.1,2670.8,3.74412]
["bitfinex","ETHUSD",1727516232819,2.02345237,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727516233190,2.02345237,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727516233891,0.78345237,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727516234098,1.24,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727516234281,1.24,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727516234282,2.02345237,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1727516235314,2.02345237,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727516235729,1.24,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516235940,1.24,2671.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727516236098,2.02345237,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1727516236298,0.12335233,2671.2,2671.1,3.74365]
["bitfinex","ETHUSD",1727516236595,1.24,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1727516236909,0.12357196,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727516237109,1.24,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727516237110,1.24,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516237429,2.14706282,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516237602,1.36361045,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516238316,2.14706282,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727516238520,2.14706282,2671.3,2671.1,7.48747]
["bitfinex","ETHUSD",1727516241801,2.14706282,2671.3,2671.1,3.7437]
["bitfinex","ETHUSD",1727516242124,2.14706282,2671.3,2670.9,6.74395]
["bitfinex","ETHUSD",1727516242125,0.78286243,2671.2,2670.9,6.74395]
["bitfinex","ETHUSD",1727516242330,0.90662638,2671.1,2670.9,6.74395]
["bitfinex","ETHUSD",1727516242702,0.90662638,2671.1,2670.9,10.48793]
["bitfinex","ETHUSD",1727516242932,0.90662638,2671.1,2670.9,6.74395]
["bitfinex","ETHUSD",1727516243323,0.90662638,2671.1,2670.7,4.52953]
["bitfinex","ETHUSD",1727516243324,0.78286243,2671.0,2670.8,3.0]
["bitfinex","ETHUSD",1727516243516,0.12368694,2670.9,2670.8,3.74405]
["bitfinex","ETHUSD",1727516246239,0.90654937,2670.9,2670.8,3.74405]
["bitfinex","ETHUSD",1727516247129,0.12368694,2670.9,2670.8,3.74405]
["bitfinex","ETHUSD",1727516248559,0.90654937,2670.9,2670.8,3.74405]
["bitfinex","ETHUSD",1727516248764,0.12368694,2670.9,2670.8,3.74405]
["bitfinex","ETHUSD",1727516249961,0.90654937,2670.9,2670.8,3.74405]
["bitfinex","ETHUSD",1727516250173,0.12368694,2670.9,2670.8,3.74405]
["bitfinex","ETHUSD",1727516250637,0.90654937,2670.9,2670.7,3.74423]
["bitfinex","ETHUSD",1727516251032,0.78286243,2670.8,2670.7,3.74423]
["bitfinex","ETHUSD",1727516251455,0.90644423,2670.8,2670.7,3.74423]
["bitfinex","ETHUSD",1727516256042,0.1235818,2670.8,2670.7,7.16045912]
["bitfinex","ETHUSD",1727516257352,0.1235818,2670.8,2670.7,8.62948203]
["bitfinex","ETHUSD",1727516257567,0.1235818,2670.8,2670.7,7.16045912]
["bitfinex","ETHUSD",1727516258047,0.90644423,2670.8,2670.7,3.74423]
["bitfinex","ETHUSD",1727516259180,0.1235818,2670.8,2670.7,10.95755912]
["bitfinex","ETHUSD",1727516259360,1.24,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727516259538,1.24,2671.1,2671.0,10.95723912]
["bitfinex","ETHUSD",1727516262151,1.35299096,2671.1,2671.0,10.95723912]
["bitfinex","ETHUSD",1727516262971,1.24,2671.1,2671.0,10.95723912]
["bitfinex","ETHUSD",1727516263182,1.24,2671.1,2671.0,12.42736703]
["bitfinex","ETHUSD",1727516264539,2.02286243,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516264781,1.35294959,2671.4,2671.3,4.54929]
["bitfinex","ETHUSD",1727516265894,1.35294959,2671.4,2671.3,8.72020391]
["bitfinex","ETHUSD",1727516268396,1.35294959,2671.4,2671.3,9.12622461]
["bitfinex","ETHUSD",1727516268592,1.35294959,2671.4,2671.3,8.32042461]
["bitfinex","ETHUSD",1727516269269,1.35294959,2671.4,2671.3,5.32042461]
["bitfinex","ETHUSD",1727516269885,2.10384959,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516270098,2.88671202,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516270679,2.10384959,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516271677,2.88671202,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516274359,2.13581202,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516280584,1.35294959,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516280803,2.13581202,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516281212,1.35294959,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516281406,2.13581202,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516283121,1.35294959,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516283309,2.13581202,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516284121,1.35294959,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727516284286,1.35294959,2671.4,2671.3,4.50239]
["bitfinex","ETHUSD",1727516287228,1.35294959,2671.4,2671.3,8.74359894]
["bitfinex","ETHUSD",1727516287438,1.35294959,2671.4,2671.3,8.66873756]
["bitfinex","ETHUSD",1727516287927,1.24,2671.4,2671.3,8.66873756]
["bitfinex","ETHUSD",1727516291095,1.24,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727516291307,1.24,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727516292226,1.24,2671.8,2671.7,5.31960456]
["bitfinex","ETHUSD",1727516292614,1.34989091,2671.8,2671.7,5.31960456]
["bitfinex","ETHUSD",1727516292811,1.34989091,2671.8,2671.6,3.74307]
["bitfinex","ETHUSD",1727516293015,0.801,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727516293214,1.69390686,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727516294146,1.69509833,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727516294433,1.69509833,2671.7,2671.6,5.31974456]
["bitfinex","ETHUSD",1727516295937,0.89409833,2671.7,2671.6,5.31974456]
["bitfinex","ETHUSD",1727516296437,0.11004443,2671.7,2671.6,5.31974456]
["bitfinex","ETHUSD",1727516296816,2.0240539,2671.8,2671.6,5.31974456]
["bitfinex","ETHUSD",1727516297124,2.0240539,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727516299907,2.13417051,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727516301425,1.35011661,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727516301629,2.13525257,2671.8,2671.7,7.80457156]
["bitfinex","ETHUSD",1727516301835,1.35011661,2671.8,2671.7,8.53491746]
["bitfinex","ETHUSD",1727516302661,1.24,2671.8,2671.7,8.53491746]
["bitfinex","ETHUSD",1727516302948,1.34661356,2671.8,2671.7,8.53491746]
["bitfinex","ETHUSD",1727516303105,1.24,2671.8,2671.7,8.53491746]
["bitfinex","ETHUSD",1727516306038,1.24,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727516306277,1.34720609,2672.1,2672.0,6.09798456]
["bitfinex","ETHUSD",1727516306835,1.34720609,2672.1,2672.0,9.09798456]
["bitfinex","ETHUSD",1727516307035,1.34720609,2672.1,2672.0,10.52059364]
["bitfinex","ETHUSD",1727516311566,1.34720609,2672.1,2672.0,9.74179364]
["bitfinex","ETHUSD",1727516311798,1.34720609,2672.1,2672.0,8.31918456]
["bitfinex","ETHUSD",1727516312658,1.34720609,2672.1,2672.0,4.57667456]
["bitfinex","ETHUSD",1727516313153,2.10980609,2672.1,2672.0,4.57667456]
["bitfinex","ETHUSD",1727516313675,2.10980609,2672.1,2672.0,8.31918456]
["bitfinex","ETHUSD",1727516315659,1.34720609,2672.1,2672.0,8.31918456]
["bitfinex","ETHUSD",1727516317078,0.7626,2672.0,2671.8,1.57667456]
["bitfinex","ETHUSD",1727516317281,0.7626,2672.0,2671.9,3.0]
["bitfinex","ETHUSD",1727516318708,0.7626,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1727516318709,1.15906375,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1727516318877,1.94419971,2672.0,2671.6,3.0]
["bitfinex","ETHUSD",1727516319082,0.78513596,2671.8,2671.6,3.0]
["bitfinex","ETHUSD",1727516319277,1.47149908,2671.8,2671.6,6.74306]
["bitfinex","ETHUSD",1727516319495,0.68636312,2671.8,2671.6,6.74306]
["bitfinex","ETHUSD",1727516319669,1.54773596,2671.9,2671.6,6.74306]
["bitfinex","ETHUSD",1727516319865,0.78513596,2671.8,2671.6,6.74306]
["bitfinex","ETHUSD",1727516320101,0.7626,2671.7,2671.3,3.74341]
["bitfinex","ETHUSD",1727516320280,0.7626,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1727516320281,0.7626,2671.5,2671.2,3.74358]
["bitfinex","ETHUSD",1727516320493,1.54773596,2671.5,2671.2,3.74358]
["bitfinex","ETHUSD",1727516320704,0.78513596,2671.4,2671.2,3.74358]
["bitfinex","ETHUSD",1727516321223,0.10644531,2671.3,2671.2,3.74358]
["bitfinex","ETHUSD",1727516322323,0.10644531,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1727516322615,0.10644531,2671.3,2671.2,5.32030456]
["bitfinex","ETHUSD",1727516324007,0.89158127,2671.3,2671.2,5.32030456]
["bitfinex","ETHUSD",1727516324317,0.10644531,2671.3,2671.2,5.32030456]
["bitfinex","ETHUSD",1727516325611,0.10644531,2671.3,2671.2,6.22671102]
["bitfinex","ETHUSD",1727516326025,0.78513596,2671.5,2671.2,2.48308102]
["bitfinex","ETHUSD",1727516326226,0.78513596,2671.5,2671.4,5.32002456]
["bitfinex","ETHUSD",1727516326791,2.02513596,2671.5,2671.4,5.32002456]
["bitfinex","ETHUSD",1727516328204,2.13109718,2671.5,2671.4,5.32002456]
["bitfinex","ETHUSD",1727516329131,2.13109718,2671.5,2671.4,1.57667456]
["bitfinex","ETHUSD",1727516330418,2.13109718,2671.5,2670.9,3.74399]
["bitfinex","ETHUSD",1727516330419,2.53815705,2671.5,2671.1,3.74367]
["bitfinex","ETHUSD",1727516330620,1.54680596,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1727516331000,0.89010274,2671.3,2671.0,5.32056456]
["bitfinex","ETHUSD",1727516331201,2.13010274,2671.3,2671.0,5.32056456]
["bitfinex","ETHUSD",1727516331404,1.34589678,2671.3,2671.0,5.32056456]
["bitfinex","ETHUSD",1727516333104,2.13010274,2671.3,2671.0,5.32056456]
["bitfinex","ETHUSD",1727516333405,2.13010274,2671.3,2670.9,3.0]
["bitfinex","ETHUSD",1727516333406,0.7735,2671.2,2670.9,3.0]
["bitfinex","ETHUSD",1727516333602,0.10576493,2671.1,2670.9,3.0]
["bitfinex","ETHUSD",1727516334114,0.10576493,2671.1,2670.9,6.74403]
["bitfinex","ETHUSD",1727516334343,0.10576493,2671.1,2671.0,1.57667456]
["bitfinex","ETHUSD",1727516335025,0.10576493,2671.1,2671.0,8.32058456]
["bitfinex","ETHUSD",1727516335608,1.34576493,2671.1,2671.0,8.32058456]
["bitfinex","ETHUSD",1727516336207,1.34576493,2671.1,2671.0,9.91784302]
["bitfinex","ETHUSD",1727516336611,1.24,2671.1,2671.0,9.91784302]
["bitfinex","ETHUSD",1727516337537,1.34564893,2671.1,2671.0,9.91784302]
["bitfinex","ETHUSD",1727516341460,1.34564893,2671.1,2671.0,8.34116846]
["bitfinex","ETHUSD",1727516341665,1.34564893,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1727516345931,1.24,2671.1,2671.0,6.74391]
["bitfinex","ETHUSD",1727516347278,1.24,2671.1,2671.0,7.50931]
["bitfinex","ETHUSD",1727516347577,1.24,2671.5,2671.1,3.74365]
["bitfinex","ETHUSD",1727516347774,1.24,2671.5,2671.1,5.32032456]
["bitfinex","ETHUSD",1727516348879,0.10582476,2671.4,2671.1,5.32032456]
["bitfinex","ETHUSD",1727516350369,0.10582476,2671.4,2671.1,3.74365]
["bitfinex","ETHUSD",1727516350740,0.818,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1727516351137,0.10574779,2671.2,2671.1,3.74365]
["bitfinex","ETHUSD",1727516351543,0.818,2671.3,2671.1,3.74365]
["bitfinex","ETHUSD",1727516351773,0.10574779,2671.2,2671.1,3.74365]
["bitfinex","ETHUSD",1727516351975,0.10574779,2671.2,2670.9,5.32072456]
["bitfinex","ETHUSD",1727516352138,0.818,2671.3,2670.9,5.32072456]
["bitfinex","ETHUSD",1727516352342,0.1057093,2671.1,2670.9,5.32072456]
["bitfinex","ETHUSD",1727516352538,0.818,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727516352777,1.60041739,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727516352989,0.818,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727516353334,2.058,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727516354493,2.84041739,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727516354837,3.61614574,2671.3,2670.9,5.32072456]
["bitfinex","ETHUSD",1727516355088,3.61614574,2671.3,2670.9,9.06469456]
["bitfinex","ETHUSD",1727516355382,0.78241739,2671.2,2670.9,5.32064456]
["bitfinex","ETHUSD",1727516356186,0.10569362,2671.1,2670.9,5.32063456]
["bitfinex","ETHUSD",1727516356388,0.10569362,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727516356685,2.02241739,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1727516356873,0.10579482,2671.2,2671.1,5.32034456]
["bitfinex","ETHUSD",1727516357197,2.02241739,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516357479,1.24,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727516357650,2.02241739,2671.3,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516358273,2.02241739,2671.3,2671.1,5.32040456]
["bitfinex","ETHUSD",1727516359451,0.78241739,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516359646,0.88808599,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516360149,0.1056686,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516360363,0.88808599,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516360574,0.78241739,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516360776,0.88808599,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516361360,0.1056686,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516362189,1.17362609,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516362392,1.27923197,2671.2,2671.1,1.57667456]
["bitfinex","ETHUSD",1727516363190,1.27923197,2671.2,2671.1,5.32044456]
["bitfinex","ETHUSD",1727516363764,2.51923197,2671.2,2671.1,10.12424602]
["bitfinex","ETHUSD",1727516363969,1.34560588,2671.2,2671.1,12.27967951]
["bitfinex","ETHUSD",1727516364145,1.56483478,2672.0,2671.9,0.8158]
["bitfinex","ETHUSD",1727516364146,0.78559072,2672.0,2671.9,0.8158]
["bitfinex","ETHUSD",1727516364347,1.96286483,2672.4,2672.1,3.74237]
["bitfinex","ETHUSD",1727516364348,0.78559072,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727516364547,0.78559072,2672.2,2672.1,5.31904456]
["bitfinex","ETHUSD",1727516365057,1.95921681,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727516365299,0.78559072,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727516365787,0.78559072,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727516365999,0.78559072,2672.4,2672.3,5.31876456]
["bitfinex","ETHUSD",1727516366147,0.78559072,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727516366352,0.78559072,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727516366846,0.87822838,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727516367287,0.09263766,2672.4,2672.3,8.85137656]
["bitfinex","ETHUSD",1727516367488,0.09263766,2672.4,2672.3,8.77653774]
["bitfinex","ETHUSD",1727516367691,0.78559072,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516367920,1.95921681,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727516368234,1.59939072,2673.2,2673.0,3.74111]
["bitfinex","ETHUSD",1727516368439,0.78559072,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516368602,0.78559072,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727516368946,1.59939072,2673.5,2673.2,3.74083]
["bitfinex","ETHUSD",1727516369231,0.8138,2673.5,2673.3,3.74061]
["bitfinex","ETHUSD",1727516369724,0.8138,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727516369924,0.8138,2673.5,2673.1,7.48183]
["bitfinex","ETHUSD",1727516370227,1.09110168,2673.5,2673.1,7.48183]
["bitfinex","ETHUSD",1727516370431,1.09110168,2673.5,2673.1,3.74086]
["bitfinex","ETHUSD",1727516370635,0.78559072,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727516370838,1.59939072,2674.0,2673.6,7.48045]
["bitfinex","ETHUSD",1727516371074,1.59939072,2674.0,2673.7,3.73999]
["bitfinex","ETHUSD",1727516371075,0.8138,2674.0,2673.7,3.73999]
["bitfinex","ETHUSD",1727516375003,0.8138,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727516375808,0.8138,2674.0,2673.6,7.48036]
["bitfinex","ETHUSD",1727516376008,0.8138,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1727516377177,0.8138,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727516377442,0.8138,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1727516377846,0.8138,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727516378144,0.0909912,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727516379705,0.8138,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727516379944,0.09097553,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727516381611,0.8138,2674.0,2673.7,3.74003]
["bitfinex","ETHUSD",1727516381953,0.09118917,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727516383550,0.09118917,2673.9,2673.7,7.48007]
["bitfinex","ETHUSD",1727516383747,0.09118917,2673.9,2673.7,8.228077]
["bitfinex","ETHUSD",1727516383907,0.09118917,2673.9,2673.7,4.488037]
["bitfinex","ETHUSD",1727516384108,0.09118917,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516384741,0.09118917,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727516384949,0.7845,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727516385243,0.09110374,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516385408,0.7845,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727516385609,0.09110374,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516385809,0.7845,2674.2,2673.7,7.48009]
["bitfinex","ETHUSD",1727516386054,0.09110374,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516386214,0.7845,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1727516386407,0.09110374,2673.8,2673.7,7.48008]
["bitfinex","ETHUSD",1727516386615,0.7845,2674.2,2673.7,8.5695288]
["bitfinex","ETHUSD",1727516386842,0.09110374,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516387009,0.7845,2674.2,2673.7,7.48008]
["bitfinex","ETHUSD",1727516387210,0.09110374,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516387447,0.7845,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727516387652,0.09110374,2673.8,2673.7,3.74003]
["bitfinex","ETHUSD",1727516387941,0.7845,2674.2,2673.8,3.73995]
["bitfinex","ETHUSD",1727516388153,0.7845,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727516388337,0.7845,2674.2,2673.8,3.73993]
["bitfinex","ETHUSD",1727516389028,0.09121903,2674.1,2673.8,3.73993]
["bitfinex","ETHUSD",1727516389224,0.09121903,2674.1,2673.7,3.74003]
["bitfinex","ETHUSD",1727516389225,0.09121903,2674.1,2673.9,3.73982]
["bitfinex","ETHUSD",1727516389750,0.09121903,2674.1,2673.7,8.26814]
["bitfinex","ETHUSD",1727516390253,0.09121903,2674.1,2673.7,9.84239366]
["bitfinex","ETHUSD",1727516390614,0.09121903,2674.1,2673.8,3.73996]
["bitfinex","ETHUSD",1727516391369,0.09121903,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727516392454,0.7845,2674.4,2674.0,5.31396366]
["bitfinex","ETHUSD",1727516392637,0.7845,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1727516392811,0.09169966,2674.3,2674.1,7.47898]
["bitfinex","ETHUSD",1727516393216,0.09169966,2674.3,2674.1,3.73949]
["bitfinex","ETHUSD",1727516393662,0.09169966,2674.3,2674.0,1.57425366]
["bitfinex","ETHUSD",1727516393832,0.09169966,2674.3,2674.1,3.73955]
["bitfinex","ETHUSD",1727516397264,0.09169966,2674.3,2673.6,3.0]
["bitfinex","ETHUSD",1727516397265,3.73968,2674.1,2673.6,3.0]
["bitfinex","ETHUSD",1727516397465,0.45872797,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516397665,0.09171429,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1727516398325,3.73957,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516398660,0.09182929,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1727516398972,8.23493,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1727516399130,0.09165396,2673.9,2673.6,3.7402]
["bitfinex","ETHUSD",1727516399331,4.94494,2674.2,2673.6,3.7402]
["bitfinex","ETHUSD",1727516399552,0.09173082,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516401462,3.83134082,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516401780,4.7089689,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516401981,0.9693589,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516402283,0.09173082,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516402966,3.83130082,2674.1,2673.5,9.05488366]
["bitfinex","ETHUSD",1727516403148,3.83130082,2674.1,2673.5,5.31455366]
["bitfinex","ETHUSD",1727516403483,4.7089249,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727516403686,0.9693549,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727516403847,0.09173082,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727516406688,0.09173082,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727516406896,0.7559,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1727516407192,0.09165396,2673.9,2673.6,3.74019]
["bitfinex","ETHUSD",1727516407694,0.09165396,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1727516410196,0.09165396,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516410574,0.09165396,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1727516410898,0.09165396,2673.9,2673.6,3.74025]
["bitfinex","ETHUSD",1727516411062,0.09165396,2673.9,2673.6,7.48044]
["bitfinex","ETHUSD",1727516412065,0.09165396,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727516412266,0.87724468,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727516413207,1.31440524,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727516413371,0.78502076,2673.7,2673.5,3.74039]
["bitfinex","ETHUSD",1727516413705,0.09154412,2673.6,2673.5,3.74039]
["bitfinex","ETHUSD",1727516414268,0.87656488,2673.6,2673.5,3.74039]
["bitfinex","ETHUSD",1727516416202,1.26517021,2673.6,2673.5,3.74039]
["bitfinex","ETHUSD",1727516416910,1.25717021,2673.6,2673.5,3.74039]
["bitfinex","ETHUSD",1727516417365,2.4026789,2673.6,2673.4,3.74045]
["bitfinex","ETHUSD",1727516417570,1.17854861,2673.5,2673.4,3.74045]
["bitfinex","ETHUSD",1727516417795,1.17214861,2673.5,2673.4,3.74045]
["bitfinex","ETHUSD",1727516418109,1.26332048,2673.5,2673.4,3.74045]
["bitfinex","ETHUSD",1727516418404,1.26172048,2673.5,2673.4,3.74045]
["bitfinex","ETHUSD",1727516418706,0.09117187,2673.5,2672.8,0.7679]
["bitfinex","ETHUSD",1727516419002,0.78559289,2673.1,2673.0,6.741]
["bitfinex","ETHUSD",1727516419213,0.78399289,2673.1,2673.0,6.741]
["bitfinex","ETHUSD",1727516419410,0.87415763,2673.1,2673.0,6.741]
["bitfinex","ETHUSD",1727516419611,0.86855763,2673.1,2673.0,6.741]
["bitfinex","ETHUSD",1727516420112,0.86695763,2673.1,2673.0,6.741]
["bitfinex","ETHUSD",1727516420282,0.86375763,2673.1,2673.0,6.741]
["bitfinex","ETHUSD",1727516420475,0.86055763,2673.1,2673.0,6.741]
["bitfinex","ETHUSD",1727516420670,0.86055763,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727516420977,0.08936474,2673.1,2673.0,3.741]
["bitfinex","ETHUSD",1727516421397,1.81267083,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1727516421609,1.66205427,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1727516421912,1.66205427,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727516422211,1.66205427,2673.1,2672.7,5.31565366]
["bitfinex","ETHUSD",1727516422383,1.66205427,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1727516423672,2.47385778,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1727516425318,0.902672,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1727516427519,0.902672,2673.1,2672.7,7.48285]
["bitfinex","ETHUSD",1727516427716,2.07753382,2673.1,2672.7,7.48285]
["bitfinex","ETHUSD",1727516428081,2.07753382,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1727516429123,1.26573031,2673.1,2672.7,3.7414]
["bitfinex","ETHUSD",1727516429297,1.26573031,2673.1,2672.3,1.21864774]
["bitfinex","ETHUSD",1727516429298,0.09086849,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727516429806,1.17486182,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1727516430213,0.08704674,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1727516430515,0.86996576,2673.3,2673.1,3.74093]
["bitfinex","ETHUSD",1727516430721,0.86996576,2673.3,2673.1,5.31518366]
["bitfinex","ETHUSD",1727516430881,0.08704674,2673.3,2673.2,7.50873]
["bitfinex","ETHUSD",1727516431081,0.78291902,2673.5,2673.2,7.50873]
["bitfinex","ETHUSD",1727516431290,0.78291902,2673.6,2673.4,3.74046]
["bitfinex","ETHUSD",1727516431928,1.17486182,2673.7,2673.4,3.74046]
["bitfinex","ETHUSD",1727516431929,0.78291902,2673.5,2673.4,3.74046]
["bitfinex","ETHUSD",1727516432806,0.78291902,2673.5,2673.3,1.57425366]
["bitfinex","ETHUSD",1727516432991,0.78291902,2673.5,2673.3,5.31491366]
["bitfinex","ETHUSD",1727516433726,0.15763069,2673.4,2673.3,5.31491366]
["bitfinex","ETHUSD",1727516436706,0.15763069,2673.4,2673.3,1.57425366]
["bitfinex","ETHUSD",1727516436909,0.15763069,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727516439040,0.15763069,2673.4,2673.3,6.29730303]
["bitfinex","ETHUSD",1727516439535,0.78291902,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727516439756,0.94060489,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727516439895,1.72050489,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727516440192,0.78291902,2673.5,2673.3,7.48121]
["bitfinex","ETHUSD",1727516440396,0.78291902,2673.5,2673.3,3.7406]
["bitfinex","ETHUSD",1727516440605,0.15229225,2673.4,2673.3,3.7406]
["bitfinex","ETHUSD",1727516444409,0.15229225,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1727516444410,2.31806138,2673.4,2673.0,3.74099]
["bitfinex","ETHUSD",1727516444610,0.78364948,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1727516445039,0.9359194,2673.2,2673.1,3.74086]
["bitfinex","ETHUSD",1727516445756,0.9359194,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1727516446524,0.9359194,2673.2,2673.0,7.48202]
["bitfinex","ETHUSD",1727516446928,0.9359194,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1727516447658,0.9359194,2673.2,2673.0,7.48202]
["bitfinex","ETHUSD",1727516448035,0.9359194,2673.2,2673.0,3.74099]
["bitfinex","ETHUSD",1727516448847,0.9359194,2673.2,2672.8,3.7413]
["bitfinex","ETHUSD",1727516449013,0.9359194,2673.2,2672.9,3.74123]
["bitfinex","ETHUSD",1727516449014,0.78364948,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727516449411,0.15204485,2673.0,2672.9,3.74123]
["bitfinex","ETHUSD",1727516450037,0.15204485,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727516450351,0.15204485,2673.0,2672.8,3.74126]
["bitfinex","ETHUSD",1727516450852,0.15204485,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727516451050,0.15204485,2673.0,2672.7,7.48289]
["bitfinex","ETHUSD",1727516451415,0.15204485,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727516452225,0.93569433,2673.0,2672.8,3.74138]
["bitfinex","ETHUSD",1727516452414,0.93569433,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727516452617,0.15204485,2673.0,2672.9,4.51055]
["bitfinex","ETHUSD",1727516453028,0.78364948,2673.2,2673.0,3.74107]
["bitfinex","ETHUSD",1727516453349,0.78364948,2673.1,2673.0,3.74107]
["bitfinex","ETHUSD",1727516453557,0.78370802,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516453930,0.93614905,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516454334,0.15244103,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516454647,1.17486182,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516454959,0.93618993,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516456555,0.15244103,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516456754,0.78394412,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516456959,0.936382,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516457147,0.15244103,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516457348,1.17486182,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516457565,0.15244103,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516457748,1.17486182,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516457940,1.32746515,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516462224,0.54417151,2673.2,2672.9,0.7693]
["bitfinex","ETHUSD",1727516462429,1.97504237,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1727516462663,0.7843547,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727516462867,0.7843547,2672.8,2672.7,3.0]
["bitfinex","ETHUSD",1727516463076,1.17644237,2672.8,2672.5,7.48]
["bitfinex","ETHUSD",1727516463372,0.7986,2672.6,2672.5,7.48]
["bitfinex","ETHUSD",1727516463594,2.12705693,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727516463727,0.78425965,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727516463927,0.93607037,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727516466169,0.15181072,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727516468362,0.15181072,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727516468564,0.15181072,2672.5,2672.3,7.4841]
["bitfinex","ETHUSD",1727516468787,0.15181072,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727516469082,0.15181072,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516469394,0.15181072,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727516469765,0.15181072,2672.5,2672.3,7.48404]
["bitfinex","ETHUSD",1727516470948,0.15181072,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727516471153,0.15181072,2672.5,2672.3,7.48403]
["bitfinex","ETHUSD",1727516472146,0.15181072,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1727516472347,0.95771072,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1727516472583,1.74197037,2672.5,2672.3,3.74201]
["bitfinex","ETHUSD",1727516475166,1.74197037,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516475366,0.95771072,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516476980,0.95771072,2672.5,2672.2,3.7421]
["bitfinex","ETHUSD",1727516477392,1.34931089,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516477704,0.54341089,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516480107,0.54341089,2672.5,2672.4,4.50705]
["bitfinex","ETHUSD",1727516480262,0.54341089,2672.5,2672.4,5.255453]
["bitfinex","ETHUSD",1727516481909,0.15181072,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727516482303,0.78425965,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727516482606,0.78425965,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727516482764,0.15153665,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727516483106,0.15153665,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516483409,0.15153665,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727516483607,1.7416963,2672.5,2672.1,4.50739]
["bitfinex","ETHUSD",1727516483760,0.78425965,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1727516484105,0.78425965,2672.4,2671.8,8.2451]
["bitfinex","ETHUSD",1727516484106,0.78425965,2672.2,2671.8,8.2451]
["bitfinex","ETHUSD",1727516484404,0.9348045,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727516484563,0.9348045,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1727516485079,0.15141091,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1727516485689,0.15141091,2672.1,2671.8,3.74273]
["bitfinex","ETHUSD",1727516485888,0.15141091,2672.1,2671.9,3.74263]
["bitfinex","ETHUSD",1727516489062,0.15141091,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727516489495,0.15141091,2672.1,2672.0,4.50761]
["bitfinex","ETHUSD",1727516489695,0.78339359,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727516489896,0.78339359,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727516490581,0.78339359,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727516490774,1.17637508,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727516490775,0.78339359,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727516490973,0.78339359,2672.6,2672.2,3.74223]
["bitfinex","ETHUSD",1727516491264,0.78339359,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727516491807,0.78339359,2672.6,2672.4,4.50702]
["bitfinex","ETHUSD",1727516492106,0.78339359,2672.6,2672.4,0.7651]
["bitfinex","ETHUSD",1727516492318,0.78339359,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727516493008,0.78339359,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727516493214,0.15119133,2672.5,2672.2,4.52913]
["bitfinex","ETHUSD",1727516493368,0.15119133,2672.5,2672.3,3.74203]
["bitfinex","ETHUSD",1727516494611,0.15119133,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516495207,0.15119133,2672.5,2672.3,3.74203]
["bitfinex","ETHUSD",1727516495406,0.15119133,2672.5,2672.3,7.484]
["bitfinex","ETHUSD",1727516495582,0.15119133,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516496606,0.15119133,2672.5,2672.3,4.56907]
["bitfinex","ETHUSD",1727516496808,0.15119133,2672.5,2672.3,7.48396]
["bitfinex","ETHUSD",1727516497197,0.15119133,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1727516497516,0.15119133,2672.5,2672.3,7.48399]
["bitfinex","ETHUSD",1727516497674,0.93458492,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516498369,0.54273952,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516498565,1.32613311,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516499117,0.54273952,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516499320,0.54273952,2672.5,2672.4,4.194845]
["bitfinex","ETHUSD",1727516499478,1.32613311,2672.5,2672.4,4.194845]
["bitfinex","ETHUSD",1727516503422,1.32613311,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516506317,0.93458492,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516506519,0.15119133,2672.5,2672.4,4.49925]
["bitfinex","ETHUSD",1727516506958,0.93458492,2672.5,2672.4,4.49925]
["bitfinex","ETHUSD",1727516507754,0.15119133,2672.5,2672.4,4.49925]
["bitfinex","ETHUSD",1727516507952,0.93595865,2672.5,2672.4,5.323382]
["bitfinex","ETHUSD",1727516511588,0.93595865,2672.5,2672.4,4.49925]
["bitfinex","ETHUSD",1727516512068,0.93595865,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516512251,0.15119133,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516514446,0.93552901,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516514840,0.15119133,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516515035,0.93551758,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516515244,0.93552135,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516515869,0.9354726,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516516374,0.15119133,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516516967,0.93548594,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727516523875,0.93548594,2672.5,2672.4,5.47458861]
["bitfinex","ETHUSD",1727516524047,0.15119133,2672.5,2672.4,10.12528243]
["bitfinex","ETHUSD",1727516524383,0.15119133,2672.5,2672.4,10.05045469]
["bitfinex","ETHUSD",1727516524566,0.78429461,2672.8,2672.5,3.0]
["bitfinex","ETHUSD",1727516524743,0.78429461,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516526040,0.78429461,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727516526240,0.78429461,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516526479,0.78407532,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516528261,0.93580663,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516529274,0.15173131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516529453,0.93580663,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516531485,0.15173131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516531694,0.93580663,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516533189,2.08830639,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516535951,2.08847509,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516538099,1.32834844,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516538309,0.15173131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516538505,1.32837022,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516540002,0.93619266,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516540258,0.15173131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516540419,1.32837022,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516540570,0.15173131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516541109,1.32837022,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516541570,0.15173131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516541971,1.32837022,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516543518,0.15173131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516543726,0.15173131,2672.9,2672.8,9.93357136]
["bitfinex","ETHUSD",1727516543903,0.15173131,2672.9,2672.8,9.85874708]
["bitfinex","ETHUSD",1727516544143,0.78492838,2673.3,2673.2,4.53403]
["bitfinex","ETHUSD",1727516544307,0.78492838,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727516544508,0.78492838,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727516544941,0.78492838,2673.7,2673.5,7.53361]
["bitfinex","ETHUSD",1727516545142,3.13917033,2673.9,2673.5,7.53361]
["bitfinex","ETHUSD",1727516545143,0.78492838,2673.8,2673.6,4.57590464]
["bitfinex","ETHUSD",1727516545351,0.78492838,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727516545550,0.78492838,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516545752,1.17663891,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516545753,1.57118578,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516546547,1.17614343,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516546747,1.57118578,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516547546,1.71419258,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516547938,1.31877468,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516548120,1.31877015,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516548641,0.1430068,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516549555,0.92635016,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516551917,0.1430068,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516554514,0.1430068,2674.1,2674.0,4.5250799]
["bitfinex","ETHUSD",1727516554710,0.1430068,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516554936,1.56774336,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727516555142,0.14368612,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516555384,1.56774336,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727516555546,0.14325041,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516555751,1.56774336,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1727516556362,1.56774336,2674.4,2674.0,0.8620449]
["bitfinex","ETHUSD",1727516556517,1.56774336,2674.4,2674.0,3.73967]
["bitfinex","ETHUSD",1727516558433,0.14343879,2674.3,2674.0,3.73967]
["bitfinex","ETHUSD",1727516559424,0.14343879,2674.3,2673.9,4.113769]
["bitfinex","ETHUSD",1727516559741,0.14343879,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516560321,0.14343879,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1727516560527,0.14343879,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727516566254,0.14343879,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516566454,0.14343879,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727516567064,0.14343879,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1727516567270,0.14343879,2674.3,2673.7,2.34276608]
["bitfinex","ETHUSD",1727516567271,0.7844,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1727516567439,0.14346652,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727516570980,1.56774336,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727516571190,0.14354131,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727516571361,2.37360364,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727516571561,0.14354131,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727516571756,2.37360364,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727516572258,0.14361289,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1727516572461,2.37360364,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727516572679,0.92695625,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1727516573185,0.14361289,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1727516573483,0.78334336,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1727516573687,0.1435771,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727516574883,0.14354131,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727516575092,2.37360364,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727516575254,0.14354131,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727516575454,1.56774336,2674.3,2673.9,3.73984]
["bitfinex","ETHUSD",1727516575667,0.14361289,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1727516575886,0.78334336,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516576090,0.14364867,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516576582,0.78334336,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727516576788,0.14353914,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516577253,0.78334336,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727516577453,0.14356034,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727516580482,0.9269037,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727516582496,1.31834063,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727516583508,0.78334336,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516583713,0.14353914,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516584413,0.9268825,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516585274,0.9268825,2674.3,2673.9,0.7853]
["bitfinex","ETHUSD",1727516585478,0.9268825,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727516585697,0.9268825,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516586500,0.14353914,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727516587007,0.14353914,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727516587168,0.78431015,2674.2,2674.1,3.73948]
["bitfinex","ETHUSD",1727516587374,0.8004,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516587574,1.17576335,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516587786,0.14377783,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516587985,0.14377783,2674.1,2674.0,8.572956]
["bitfinex","ETHUSD",1727516587986,0.92842517,2674.1,2674.0,8.572956]
["bitfinex","ETHUSD",1727516588188,0.14377783,2674.1,2674.0,8.572956]
["bitfinex","ETHUSD",1727516588399,0.92842517,2674.1,2674.0,8.572956]
["bitfinex","ETHUSD",1727516589626,1.31954118,2674.1,2674.0,8.572956]
["bitfinex","ETHUSD",1727516590834,1.71496361,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1727516591031,2.51536361,2674.1,2673.9,3.73975]
["bitfinex","ETHUSD",1727516591336,1.57118578,2674.0,2673.9,3.73975]
["bitfinex","ETHUSD",1727516591737,1.71488402,2674.0,2673.8,3.73995]
["bitfinex","ETHUSD",1727516591939,1.57196188,2673.9,2673.8,3.73995]
["bitfinex","ETHUSD",1727516592645,1.71558599,2673.9,2673.8,3.73995]
["bitfinex","ETHUSD",1727516592828,1.71558599,2673.9,2673.7,7.52542]
["bitfinex","ETHUSD",1727516593014,1.17900458,2673.8,2673.7,7.52542]
["bitfinex","ETHUSD",1727516593397,1.3225929,2673.8,2673.7,7.52542]
["bitfinex","ETHUSD",1727516594438,1.3225929,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727516603742,1.7140678,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727516604952,1.7140678,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1727516605152,0.53506322,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1727516605561,1.7155502,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1727516614464,0.14358832,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1727516614644,1.7155502,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1727516618040,0.14358832,2673.8,2673.7,3.74012]
["bitfinex","ETHUSD",1727516618253,1.32191744,2673.8,2673.7,5.291757]
["bitfinex","ETHUSD",1727516619380,0.14358832,2673.8,2673.7,8.291757]
["bitfinex","ETHUSD",1727516621389,1.32191744,2673.8,2673.7,8.291757]
["bitfinex","ETHUSD",1727516621550,0.14358832,2673.8,2673.7,8.291757]
["bitfinex","ETHUSD",1727516622084,1.32191744,2673.8,2673.7,8.291757]
["bitfinex","ETHUSD",1727516629763,0.14358832,2673.8,2673.7,8.291757]
["bitfinex","ETHUSD",1727516630594,1.32191744,2673.8,2673.7,7.54372]
["bitfinex","ETHUSD",1727516639796,0.14358832,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727516639974,1.32327928,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727516641494,0.14358832,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727516641701,1.7155502,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727516642110,0.58813866,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727516642299,1.5730672,2673.5,2673.3,3.74059]
["bitfinex","ETHUSD",1727516642469,2.3368672,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516642660,2.87348168,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516643565,0.90722135,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516644078,2.87348168,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516644299,0.90722135,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516644705,2.47928902,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516645086,2.47927516,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516645293,1.71547516,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516645898,0.14342135,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516646108,0.14342135,2673.4,2673.3,7.566162]
["bitfinex","ETHUSD",1727516646308,0.9292504,2673.4,2673.3,7.566162]
["bitfinex","ETHUSD",1727516648168,0.92913275,2673.4,2673.3,7.566162]
["bitfinex","ETHUSD",1727516648389,0.92913275,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516648900,0.14342135,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516649080,0.9291077,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516650305,1.32061231,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516650767,1.32061231,2673.4,2673.3,7.866162]
["bitfinex","ETHUSD",1727516655711,1.32061231,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516656409,0.53492596,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516656586,1.71366953,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516657208,0.53492596,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516657408,1.71366953,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516657630,0.53492596,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516658199,1.32031154,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516658734,0.53492596,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516659234,1.71366953,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516662833,1.32216492,2673.4,2673.3,6.74059]
["bitfinex","ETHUSD",1727516664233,1.32216492,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516664630,0.14342135,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516665007,1.32216492,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516665441,0.14342135,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516666702,1.32216492,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516669172,0.92849105,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516669472,0.92849408,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516676237,0.14342135,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516678202,1.71368941,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516681714,1.71347262,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516682238,2.10699965,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516682405,2.87006654,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516684341,2.87026218,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516684503,1.29801273,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516685043,3.26218917,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516685840,2.49912228,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516686003,2.50078693,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516687735,2.50133002,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516688736,2.50136135,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516691036,2.50128828,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516691257,0.53494584,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516691450,2.10796931,2673.4,2673.3,3.74059]
["bitfinex","ETHUSD",1727516692167,2.10796931,2673.4,2673.3,4.50299]
["bitfinex","ETHUSD",1727516692533,2.10796931,2673.4,2673.3,5.327372]
["bitfinex","ETHUSD",1727516693878,0.53494584,2673.4,2673.3,5.327372]
["bitfinex","ETHUSD",1727516694026,2.10805992,2673.4,2673.3,4.50299]
["bitfinex","ETHUSD",1727516694991,2.10811003,2673.4,2673.3,4.50299]
["bitfinex","ETHUSD",1727516695149,0.53494584,2673.4,2673.3,4.50299]
["bitfinex","ETHUSD",1727516695488,2.1081545,2673.4,2673.3,4.50299]
["bitfinex","ETHUSD",1727516697762,2.1081545,2673.4,2673.3,8.40218123]
["bitfinex","ETHUSD",1727516697955,0.93001259,2673.4,2673.3,8.64070971]
["bitfinex","ETHUSD",1727516698295,0.14342135,2673.4,2673.3,8.64070971]
["bitfinex","ETHUSD",1727516699046,0.93001259,2673.4,2673.3,8.64070971]
["bitfinex","ETHUSD",1727516699289,0.93001259,2673.4,2673.3,8.327372]
["bitfinex","ETHUSD",1727516701369,0.14342135,2673.4,2673.3,8.327372]
["bitfinex","ETHUSD",1727516703811,0.14342135,2673.4,2673.3,9.90323808]
["bitfinex","ETHUSD",1727516703968,0.14342135,2673.4,2673.3,10.21631218]
["bitfinex","ETHUSD",1727516704312,0.78659124,2673.6,2673.5,4.55291]
["bitfinex","ETHUSD",1727516704606,0.78659124,2673.7,2673.6,6.74027]
["bitfinex","ETHUSD",1727516705305,1.17988686,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516707774,1.31843464,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516708760,0.92397762,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516709315,0.13854778,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516710213,2.08233464,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516717722,0.90244778,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516717879,2.47565644,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516718086,0.90244778,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516718417,2.47565644,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727516718981,1.34632326,2673.8,2673.5,3.74039]
["bitfinex","ETHUSD",1727516719207,0.7606,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727516719530,3.29079792,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1727516719693,1.57073955,2673.4,2673.3,3.74065]
["bitfinex","ETHUSD",1727516719895,3.29079792,2673.5,2673.3,3.74065]
["bitfinex","ETHUSD",1727516720199,3.77026714,2673.4,2673.3,3.74065]
["bitfinex","ETHUSD",1727516720399,2.19950817,2673.4,2673.3,3.74065]
["bitfinex","ETHUSD",1727516720804,2.96010817,2673.4,2673.2,3.74074]
["bitfinex","ETHUSD",1727516721002,1.57065518,2673.3,2673.2,3.74074]
["bitfinex","ETHUSD",1727516722008,1.7074305,2673.3,2673.2,3.74074]
["bitfinex","ETHUSD",1727516724550,0.7632,2673.2,2672.9,3.74114]
["bitfinex","ETHUSD",1727516724762,1.17765896,2673.0,2672.9,3.74114]
["bitfinex","ETHUSD",1727516725120,1.31420691,2673.0,2672.9,3.74114]
["bitfinex","ETHUSD",1727516725749,3.60870568,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727516725955,1.94073861,2672.9,2672.8,3.74131]
["bitfinex","ETHUSD",1727516726109,0.7632,2672.9,2672.8,3.74131]
["bitfinex","ETHUSD",1727516726313,2.74964244,2672.9,2672.7,3.0]
["bitfinex","ETHUSD",1727516726520,1.17721247,2672.8,2672.7,3.0]
["bitfinex","ETHUSD",1727516726938,1.31366862,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516727525,0.92122687,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516728322,0.13645615,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516730851,0.92122687,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516731552,0.13645615,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516731712,0.92122687,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516732151,0.97004371,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516732456,0.18527299,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516732660,2.99454202,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1727516732818,2.9937183,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1727516733153,0.783947,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1727516733318,1.43438127,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1727516735450,2.26698127,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1727516735613,2.45228853,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1727516736347,1.66834153,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1727516736547,1.66834153,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727516736754,0.40281546,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1727516737252,0.58808878,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1727516737432,2.94790186,2672.6,2672.3,6.742]
["bitfinex","ETHUSD",1727516738127,0.783947,2672.5,2672.3,6.742]
["bitfinex","ETHUSD",1727516738335,0.49577143,2672.5,2672.3,6.742]
["bitfinex","ETHUSD",1727516738539,0.1849669,2672.4,2672.3,6.742]
["bitfinex","ETHUSD",1727516740949,1.97868154,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727516741153,1.57586608,2672.6,2672.4,3.74186]
["bitfinex","ETHUSD",1727516742039,0.8326,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727516743365,0.8326,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1727516743526,0.8326,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516744469,1.01130091,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516744952,0.17870091,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516745262,1.57586608,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1727516745564,1.57586608,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516746952,1.57586608,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727516747468,2.00605864,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727516747641,2.00605864,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516748157,0.17872298,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727516748539,2.00605864,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516748759,0.17872298,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727516749170,2.00605864,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516749469,0.17872298,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727516749664,2.00605864,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1727516749841,0.53421354,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727516750459,1.57586608,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516750658,1.57586608,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727516750659,2.51945788,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727516750933,2.96750326,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727516751475,0.1786918,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727516751632,0.1786918,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516752831,2.34076608,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1727516753031,0.17863754,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727516753268,2.34076608,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516753480,0.17863754,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516753776,2.77095864,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516753975,0.17863754,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516754266,2.77095864,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516754460,0.17863754,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516754675,1.57586608,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516754854,0.17863754,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516755056,0.783947,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727516755243,0.17870454,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516755557,0.96265154,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516755752,0.17870454,2672.8,2672.5,3.74181]
["bitfinex","ETHUSD",1727516755969,0.17870454,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516756167,0.96265154,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516756674,0.17870454,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516757481,0.96265154,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516757845,0.17870454,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516758047,0.96265154,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727516759185,0.96265154,2672.8,2672.5,7.48353]
["bitfinex","ETHUSD",1727516759350,0.96265154,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1727516760471,0.783947,2672.7,2672.6,3.7416]
["bitfinex","ETHUSD",1727516760801,0.783947,2672.7,2672.5,3.74172]
["bitfinex","ETHUSD",1727516760802,0.96263967,2672.7,2672.5,7.48343]
["bitfinex","ETHUSD",1727516761553,0.96263967,2672.7,2672.5,7.25126]
["bitfinex","ETHUSD",1727516762285,0.96263967,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516762486,0.17869267,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516762690,1.17721247,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516762865,0.17869267,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516763067,1.17721247,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727516763269,0.17869267,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516763518,1.17721247,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516763678,1.35590514,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516764469,1.35648327,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516764780,0.17869267,2672.7,2672.6,8.298817]
["bitfinex","ETHUSD",1727516765184,0.7851553,2672.8,2672.7,4.55033]
["bitfinex","ETHUSD",1727516765381,0.7851553,2672.8,2672.7,7.55033]
["bitfinex","ETHUSD",1727516765690,0.7851553,2673.0,2672.9,6.74125]
["bitfinex","ETHUSD",1727516765917,0.7851553,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516766681,0.7851553,2673.2,2673.0,8.81518813]
["bitfinex","ETHUSD",1727516766894,0.7851553,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516767471,1.1777906,2673.4,2673.2,3.74083]
["bitfinex","ETHUSD",1727516767472,0.7851553,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727516767824,0.7851553,2673.3,2673.2,9.12549608]
["bitfinex","ETHUSD",1727516768113,0.7851553,2673.8,2673.5,6.74041]
["bitfinex","ETHUSD",1727516768330,0.7851553,2673.8,2673.7,4.54893]
["bitfinex","ETHUSD",1727516768664,0.94098919,2673.8,2673.7,4.54893]
["bitfinex","ETHUSD",1727516769094,0.94062491,2673.8,2673.7,4.54893]
["bitfinex","ETHUSD",1727516770144,0.15635664,2673.8,2673.7,4.54893]
["bitfinex","ETHUSD",1727516770846,0.94062491,2673.8,2673.7,4.54893]
["bitfinex","ETHUSD",1727516771228,0.15635664,2673.8,2673.7,4.54893]
["bitfinex","ETHUSD",1727516773133,0.78426827,2674.0,2673.8,3.73987]
["bitfinex","ETHUSD",1727516773505,0.78426827,2674.0,2673.7,4.54893]
["bitfinex","ETHUSD",1727516773706,0.78426827,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516775145,0.78426827,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727516776824,0.15665083,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516778665,3.12743435,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727516778963,0.15665083,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516779115,3.12743435,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727516779321,0.15668475,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727516782178,0.7835,2673.9,2673.0,1.26527813]
["bitfinex","ETHUSD",1727516782385,1.57586608,2673.4,2673.1,3.74088]
["bitfinex","ETHUSD",1727516782592,1.57586608,2673.4,2672.7,3.74143]
["bitfinex","ETHUSD",1727516782593,1.57586608,2673.2,2672.7,3.74143]
["bitfinex","ETHUSD",1727516782751,0.15669038,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1727516783068,1.57586608,2673.4,2673.0,3.74102]
["bitfinex","ETHUSD",1727516783269,0.15669038,2673.3,2673.2,3.74082]
["bitfinex","ETHUSD",1727516783577,1.56776827,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1727516783760,1.1671425,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1727516783960,1.56776827,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1727516784352,1.57586608,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1727516785379,1.56776827,2673.7,2673.0,3.74104]
["bitfinex","ETHUSD",1727516785380,0.7835,2673.3,2673.0,3.74104]
["bitfinex","ETHUSD",1727516785737,0.7835,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516785942,0.15114898,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516786368,0.7835,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516786564,0.15114898,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516786986,0.7835,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516787160,0.15114898,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727516787360,0.15114898,2673.2,2673.0,7.48202]
["bitfinex","ETHUSD",1727516787685,0.7835,2673.3,2673.1,3.7409]
["bitfinex","ETHUSD",1727516788444,0.7835,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727516788591,0.7835,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727516789510,0.93463848,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727516790998,1.26411576,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1727516791172,1.57586608,2673.0,2672.8,3.7413]
["bitfinex","ETHUSD",1727516791497,0.1509583,2672.9,2672.8,3.7413]
["bitfinex","ETHUSD",1727516791897,0.1509583,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727516792103,1.57586608,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727516792305,0.15089044,2672.7,2672.6,3.0]
["bitfinex","ETHUSD",1727516792606,1.57586608,2672.8,2672.6,3.0]
["bitfinex","ETHUSD",1727516792896,0.15089044,2672.7,2672.6,3.0]
["bitfinex","ETHUSD",1727516793102,1.57586608,2672.8,2672.6,3.0]
["bitfinex","ETHUSD",1727516793303,0.15089044,2672.7,2672.4,3.74185]
["bitfinex","ETHUSD",1727516793466,0.15089044,2672.7,2671.7,0.7699]
["bitfinex","ETHUSD",1727516793467,0.78260846,2672.5,2671.7,0.7699]
["bitfinex","ETHUSD",1727516793662,1.72598503,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1727516794013,1.57586608,2672.2,2672.0,7.48487]
["bitfinex","ETHUSD",1727516794511,0.15001708,2672.1,2672.0,7.48487]
["bitfinex","ETHUSD",1727516799378,0.15001708,2672.1,2672.0,3.74243]
["bitfinex","ETHUSD",1727516799585,0.95061708,2672.1,2671.9,6.74262]
["bitfinex","ETHUSD",1727516799882,0.95061708,2672.1,2671.8,7.48536]
["bitfinex","ETHUSD",1727516800187,1.57586608,2672.0,2671.9,3.74262]
["bitfinex","ETHUSD",1727516800391,1.38936608,2672.0,2671.8,7.48536]
["bitfinex","ETHUSD",1727516800598,1.53377021,2672.0,2671.8,3.74266]
["bitfinex","ETHUSD",1727516800766,1.53377021,2672.0,2671.8,7.48538]
["bitfinex","ETHUSD",1727516801101,1.06157021,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727516801599,0.89027021,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727516803106,0.14440413,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727516803263,0.14440413,2672.0,2671.9,5.246081]
["bitfinex","ETHUSD",1727516803467,1.58940846,2672.5,2672.0,3.74239]
["bitfinex","ETHUSD",1727516803468,1.57586608,2672.4,2672.0,3.74239]
["bitfinex","ETHUSD",1727516803771,1.57586608,2672.4,2672.1,3.74233]
["bitfinex","ETHUSD",1727516804168,0.1442948,2672.3,2672.1,3.74233]
["bitfinex","ETHUSD",1727516806403,0.1442948,2672.3,2672.0,3.74244]
["bitfinex","ETHUSD",1727516807110,0.1442948,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727516807528,0.53571458,2672.3,2672.1,3.74237]
["bitfinex","ETHUSD",1727516809498,0.53571458,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727516810111,0.53571458,2672.3,2672.0,3.74238]
["bitfinex","ETHUSD",1727516810112,0.53571458,2672.3,2672.1,6.74237]
["bitfinex","ETHUSD",1727516810295,0.53571458,2672.3,2672.2,6.74223]
["bitfinex","ETHUSD",1727516810499,0.53571458,2672.3,2672.2,8.84559]
["bitfinex","ETHUSD",1727516811898,0.53571458,2672.3,2672.2,8.400198]
["bitfinex","ETHUSD",1727516819452,0.53571458,2672.3,2672.2,7.645298]
["bitfinex","ETHUSD",1727516820331,0.53571458,2672.3,2672.2,3.296838]
["bitfinex","ETHUSD",1727516821631,0.53571458,2672.3,2672.2,7.093138]
["bitfinex","ETHUSD",1727516835263,0.53571458,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516835560,1.31832304,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516837162,0.53571458,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516838071,0.53571458,2672.3,2672.2,6.37167857]
["bitfinex","ETHUSD",1727516838391,0.1442948,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516838677,0.93008756,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516838862,0.93008417,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516839057,0.93008341,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516839271,1.3220854,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516840073,0.93011672,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516840948,0.1442948,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516842162,0.93013421,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516842683,0.1442948,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516845179,0.93019201,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516845379,0.1442948,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516846290,0.1442948,2672.3,2672.2,8.0926588]
["bitfinex","ETHUSD",1727516846291,0.93024969,2672.3,2672.2,8.0926588]
["bitfinex","ETHUSD",1727516848269,0.93024969,2672.3,2672.2,7.3007588]
["bitfinex","ETHUSD",1727516848500,0.93024969,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516850156,0.93067383,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516851179,0.1442948,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516851355,0.93077681,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516851683,0.1442948,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516852046,1.3220854,2672.3,2672.2,6.296838]
["bitfinex","ETHUSD",1727516852696,0.1442948,2672.3,2672.2,9.71061488]
["bitfinex","ETHUSD",1727516852900,0.1442948,2672.3,2672.2,10.02399481]
["bitfinex","ETHUSD",1727516853384,0.78661503,2672.6,2672.5,7.49661]
["bitfinex","ETHUSD",1727516853591,0.91974084,2672.6,2672.5,7.49661]
["bitfinex","ETHUSD",1727516854800,0.78661503,2672.6,2672.5,7.49661]
["bitfinex","ETHUSD",1727516856384,0.78661503,2672.7,2672.6,6.74167]
["bitfinex","ETHUSD",1727516856890,1.1777906,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516859957,1.31107449,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516861997,0.13328389,2672.8,2672.7,7.86533]
["bitfinex","ETHUSD",1727516862293,0.13328389,2672.8,2672.7,8.62013]
["bitfinex","ETHUSD",1727516862786,0.78576458,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727516862985,0.78576458,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516863677,0.91718307,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516865202,1.30920909,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516865557,0.91649182,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516865752,0.91649896,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516865954,0.13141849,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516866186,1.30920909,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516866593,0.13141849,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516866790,1.30920909,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516867155,0.13141849,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516868303,0.91637168,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516872080,0.13141849,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516872377,0.91616896,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516872912,0.13141849,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516873209,0.91614768,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516873379,0.13141849,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727516874914,0.13141849,2673.1,2672.9,3.0]
["bitfinex","ETHUSD",1727516875118,0.759,2673.0,2672.8,3.74132]
["bitfinex","ETHUSD",1727516875333,0.7847486,2672.9,2672.8,3.74132]
["bitfinex","ETHUSD",1727516875478,0.91586555,2672.9,2672.8,3.74132]
["bitfinex","ETHUSD",1727516875675,0.91586555,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1727516875876,0.7847486,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516876078,0.759,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516876316,0.89007745,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516876517,1.67491522,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516876808,1.67490375,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516877514,0.89007745,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516877678,2.06720035,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516878788,0.89007745,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516878989,0.91594832,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516879481,0.13107745,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516879678,0.91594832,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516880513,0.13107745,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516880922,0.91594832,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516881420,1.67494832,2672.8,2672.7,6.74153]
["bitfinex","ETHUSD",1727516881601,3.85062933,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727516881778,3.85062933,2672.8,2672.5,7.48348]
["bitfinex","ETHUSD",1727516881779,1.1771229,2672.7,2672.5,7.48348]
["bitfinex","ETHUSD",1727516881979,0.12888727,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727516882702,1.30601017,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727516882898,0.759,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1727516883154,2.75298898,2672.4,2672.2,3.74215]
["bitfinex","ETHUSD",1727516883435,1.1771229,2672.3,2672.1,3.74235]
["bitfinex","ETHUSD",1727516883839,0.88760145,2672.2,2672.1,3.74235]
["bitfinex","ETHUSD",1727516884046,1.67268894,2672.2,2672.1,3.74235]
["bitfinex","ETHUSD",1727516884201,2.06472435,2672.2,2672.1,3.74235]
["bitfinex","ETHUSD",1727516884409,2.09070301,2672.2,2672.1,5.29464]
["bitfinex","ETHUSD",1727516884727,0.12860145,2672.2,2672.1,6.87050608]
["bitfinex","ETHUSD",1727516884902,0.12860145,2672.2,2672.1,9.94533954]
["bitfinex","ETHUSD",1727516885102,0.78497866,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516885413,1.1771229,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516885829,1.30551631,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516886504,0.91332714,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516886703,0.91332714,2672.7,2672.6,4.570398]
["bitfinex","ETHUSD",1727516886900,0.91332714,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727516887613,0.12839341,2672.7,2672.6,6.74167]
["bitfinex","ETHUSD",1727516887813,0.78493373,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727516888015,1.1771229,2673.0,2672.6,10.48323]
["bitfinex","ETHUSD",1727516888202,0.78491738,2672.8,2672.6,7.48315]
["bitfinex","ETHUSD",1727516888404,0.78491738,2672.8,2672.6,3.74156]
["bitfinex","ETHUSD",1727516888405,0.78491738,2672.7,2672.6,3.74156]
["bitfinex","ETHUSD",1727516889016,1.9361229,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516889226,1.93654636,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516889424,1.93663952,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516889628,2.05869823,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727516890052,2.45127066,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727516890284,1.57021195,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727516890410,1.17773654,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727516890610,1.29979224,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727516890812,0.12203524,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727516891611,1.29982378,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727516891812,1.29979732,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727516892015,1.29981199,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727516892229,1.29981112,2672.6,2672.5,3.74179]
["bitfinex","ETHUSD",1727516892512,1.29979914,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516892711,1.29979962,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516893009,1.29980347,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516893952,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516894451,1.29981749,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516895350,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516895656,1.29981749,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516897850,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516898053,1.29981749,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516898257,0.90720712,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516898455,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516899013,0.90722139,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516900955,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516901461,1.29981749,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516902221,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516902622,1.29981749,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516903557,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516903749,0.90717829,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516903943,0.90717405,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516904244,1.29981749,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516904455,0.12203524,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516905041,1.29981749,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727516905876,1.29981749,2672.6,2672.3,7.48406]
["bitfinex","ETHUSD",1727516906070,1.17778225,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1727516906232,0.7851906,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727516906430,0.7851906,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727516906431,0.90697397,2672.3,2672.1,3.74236]
["bitfinex","ETHUSD",1727516906645,3.41458339,2672.2,2671.9,3.74257]
["bitfinex","ETHUSD",1727516906873,3.41458339,2672.2,2671.8,3.74271]
["bitfinex","ETHUSD",1727516906874,0.8294,2672.0,2671.8,3.74271]
["bitfinex","ETHUSD",1727516907077,1.17801152,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727516907229,1.29962281,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727516907430,0.90668231,2671.9,2671.8,3.74271]
["bitfinex","ETHUSD",1727516907636,0.90668231,2671.9,2671.8,4.49331]
["bitfinex","ETHUSD",1727516907850,0.90668231,2671.9,2671.8,5.32441022]
["bitfinex","ETHUSD",1727516908068,0.12161129,2671.9,2671.8,5.32441022]
["bitfinex","ETHUSD",1727516908637,0.78507102,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727516908949,1.17801152,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727516909269,1.17801152,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1727516909478,0.78490298,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727516909680,1.17801152,2672.5,2672.2,3.74223]
["bitfinex","ETHUSD",1727516909681,0.78490298,2672.4,2672.2,4.49283]
["bitfinex","ETHUSD",1727516909885,0.7848631,2672.7,2672.5,0.7506]
["bitfinex","ETHUSD",1727516910040,0.7848631,2673.2,2673.0,6.74111]
["bitfinex","ETHUSD",1727516910238,0.7848631,2673.2,2672.9,3.74124]
["bitfinex","ETHUSD",1727516910239,0.7848631,2673.3,2673.1,3.74097]
["bitfinex","ETHUSD",1727516910433,0.7848631,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727516911650,0.7848631,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727516912268,1.17801152,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727516912269,0.7848631,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727516912480,0.7848631,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727516912793,0.88277917,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727516914279,0.09791607,2673.4,2673.3,11.72103043]
["bitfinex","ETHUSD",1727516914705,0.7848631,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516915404,1.17801152,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727516915958,1.17801152,2674.2,2673.8,4.55969]
["bitfinex","ETHUSD",1727516916186,0.7835249,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516916373,0.87248231,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516916798,0.08918039,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516916956,0.87248231,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516917166,0.08918039,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516917963,0.78330192,2674.2,2673.8,3.73998]
["bitfinex","ETHUSD",1727516918160,0.08954644,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516918408,0.08954644,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1727516918588,0.78330192,2674.2,2673.8,3.73987]
["bitfinex","ETHUSD",1727516918795,0.87284836,2674.1,2673.8,7.47977]
["bitfinex","ETHUSD",1727516919103,0.87284836,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727516919311,0.08954644,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1727516919498,0.08954644,2674.1,2673.8,7.47978]
["bitfinex","ETHUSD",1727516919671,0.87284836,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1727516919878,0.08954644,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1727516920077,0.87284836,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727516920478,0.08954644,2674.1,2673.8,7.47975]
["bitfinex","ETHUSD",1727516920677,0.08954644,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1727516921378,0.08954644,2674.1,2673.8,3.73987]
["bitfinex","ETHUSD",1727516922218,0.08954644,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516922576,0.78330192,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516922777,0.08963612,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727516923012,0.78330192,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516923322,0.08967761,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727516923639,0.78330192,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516923819,0.08967761,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727516923979,0.78330192,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516924182,0.08967761,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727516924396,0.78330192,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516924621,0.08967761,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727516924917,0.78330192,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516925120,0.08964369,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727516925342,0.78330192,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727516925498,0.8095,2674.2,2673.9,3.73984]
["bitfinex","ETHUSD",1727516926517,0.8095,2674.1,2673.6,3.74025]
["bitfinex","ETHUSD",1727516926724,0.8095,2674.1,2673.6,7.48044]
["bitfinex","ETHUSD",1727516926930,1.59280192,2674.1,2673.6,3.7402]
["bitfinex","ETHUSD",1727516927218,0.08957631,2674.0,2673.6,7.48039]
["bitfinex","ETHUSD",1727516927423,0.08957631,2674.0,2673.6,7.48038]
["bitfinex","ETHUSD",1727516927922,0.08957631,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727516929384,0.08957631,2674.0,2673.7,7.48017]
["bitfinex","ETHUSD",1727516929687,0.08957631,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1727516930191,0.08957631,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727516930423,0.63176113,2674.0,2673.6,3.74025]
["bitfinex","ETHUSD",1727516931790,0.63176113,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727516933690,0.55,2673.9,2673.5,3.74027]
["bitfinex","ETHUSD",1727516933895,0.26158438,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727516934117,0.08986826,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727516934425,0.55,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1727516934726,0.08981291,2673.9,2673.7,3.74004]
["bitfinex","ETHUSD",1727516935640,1.20078072,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727516935947,0.08984683,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727516936295,0.08984683,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1727516936697,0.08984683,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1727516937026,0.08984683,2674.0,2673.8,3.73997]
["bitfinex","ETHUSD",1727516937210,0.08984683,2674.0,2673.7,7.48006]
["bitfinex","ETHUSD",1727516937799,0.08984683,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727516941158,0.08984683,2674.0,2673.3,7.5603]
["bitfinex","ETHUSD",1727516941159,0.08984683,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727516941294,0.8267,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727516941501,0.08984683,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727516941739,0.08966057,2673.8,2673.7,3.73999]
["bitfinex","ETHUSD",1727516942044,1.21798072,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1727516942547,0.39128072,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1727516944726,0.39128072,2674.1,2673.9,3.73976]
["bitfinex","ETHUSD",1727516945035,0.08975962,2674.0,2673.9,3.73973]
["bitfinex","ETHUSD",1727516946040,0.08975962,2674.0,2673.9,4.487689]
["bitfinex","ETHUSD",1727516946639,0.08975962,2674.0,2673.9,0.747959]
["bitfinex","ETHUSD",1727516946840,1.61000192,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1727516946841,1.61000192,2674.3,2673.8,7.47977]
["bitfinex","ETHUSD",1727516947002,0.08982679,2674.0,2673.8,7.47977]
["bitfinex","ETHUSD",1727516947335,0.78330192,2674.2,2673.8,7.47977]
["bitfinex","ETHUSD",1727516947539,0.08982076,2673.9,2673.8,7.47977]
["bitfinex","ETHUSD",1727516947747,0.78330192,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727516947912,3.41248843,2674.0,2673.3,3.0]
["bitfinex","ETHUSD",1727516948116,3.73994,2673.9,2673.2,7.52703]
["bitfinex","ETHUSD",1727516948324,4.56675,2673.8,2673.3,3.0]
["bitfinex","ETHUSD",1727516948543,0.78330192,2673.7,2673.3,3.0]
["bitfinex","ETHUSD",1727516948841,0.78330192,2673.7,2673.3,6.74068]
["bitfinex","ETHUSD",1727516949006,0.78330192,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727516950140,0.78330192,2673.7,2673.2,4.52703]
["bitfinex","ETHUSD",1727516950341,0.78330192,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727516951415,0.78330192,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727516951616,0.78330192,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727516952059,0.78330192,2673.6,2673.4,3.74053]
["bitfinex","ETHUSD",1727516952548,0.08989976,2673.5,2673.4,3.74053]
["bitfinex","ETHUSD",1727516953557,0.87320168,2673.5,2673.4,3.74053]
["bitfinex","ETHUSD",1727516953947,0.87399509,2673.5,2673.4,3.74053]
["bitfinex","ETHUSD",1727516954464,1.26791128,2673.5,2673.4,3.74053]
["bitfinex","ETHUSD",1727516954818,1.26791128,2673.5,2673.4,3.73907216]
["bitfinex","ETHUSD",1727516955021,0.08989976,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516955427,0.87472144,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516955627,0.08989976,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516958552,0.87472144,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516959927,0.08989976,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516960864,0.87472144,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516961582,0.08989976,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516962379,0.87472144,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516962580,0.08989976,2673.5,2673.4,8.38157738]
["bitfinex","ETHUSD",1727516964654,0.78482168,2673.6,2673.5,6.74041]
["bitfinex","ETHUSD",1727516965671,0.39126033,2673.9,2673.5,3.0]
["bitfinex","ETHUSD",1727516965880,0.39126033,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516968496,0.48122325,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516968698,0.08996292,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727516968914,0.7877,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1727516969291,1.43105439,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1727516971790,0.09003074,2674.1,2673.9,7.47959]
["bitfinex","ETHUSD",1727516972011,0.09003074,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727516972619,1.30354162,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727516977034,1.30354162,2674.1,2673.9,7.47955]
["bitfinex","ETHUSD",1727516977627,1.96449467,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1727516978144,1.96449467,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516978320,1.30354162,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516982054,1.69478811,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516982353,1.30354162,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516985540,2.06574162,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727516986546,2.06574162,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1727516986882,2.65980923,2674.1,2673.9,3.73979]
["bitfinex","ETHUSD",1727516987240,2.65980923,2674.1,2673.9,7.47958]
["bitfinex","ETHUSD",1727516987782,1.21351088,2674.0,2673.9,7.47958]
["bitfinex","ETHUSD",1727516988143,1.30360225,2674.0,2673.9,7.47958]
["bitfinex","ETHUSD",1727516988340,1.30360225,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516992764,1.66106131,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516993281,2.87457219,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516996157,1.30360225,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516996958,1.66147344,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516997158,3.2678407,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516997971,3.65909006,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516998672,1.69485161,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727516998994,3.65909006,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517000792,3.66103052,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517002505,0.09009137,2674.0,2673.9,8.64585731]
["bitfinex","ETHUSD",1727517002701,0.09009137,2674.0,2673.9,8.258967]
["bitfinex","ETHUSD",1727517002904,1.26985758,2674.0,2673.9,8.258967]
["bitfinex","ETHUSD",1727517003196,1.30327763,2674.0,2673.9,8.258967]
["bitfinex","ETHUSD",1727517003503,1.2694049,2674.0,2673.9,8.258967]
["bitfinex","ETHUSD",1727517003669,1.2694049,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517003984,1.66315595,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517004293,2.88817657,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517010408,1.31511199,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517012011,3.28065601,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517012369,1.31511199,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517012901,3.28065601,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517014309,2.8875214,2674.0,2673.9,4.49269]
["bitfinex","ETHUSD",1727517014504,1.31511199,2674.0,2673.9,4.49269]
["bitfinex","ETHUSD",1727517014707,2.8875214,2674.0,2673.9,4.49269]
["bitfinex","ETHUSD",1727517015082,1.31511199,2674.0,2673.9,4.49269]
["bitfinex","ETHUSD",1727517015280,2.8875214,2674.0,2673.9,4.49269]
["bitfinex","ETHUSD",1727517015509,1.31511199,2674.0,2673.9,4.49269]
["bitfinex","ETHUSD",1727517015689,1.31463207,2674.0,2673.9,4.49269]
["bitfinex","ETHUSD",1727517016019,1.66250078,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517016188,2.39753065,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517016512,4.36307467,2674.0,2673.9,3.73979]
["bitfinex","ETHUSD",1727517019171,4.36316937,2674.0,2673.9,3.73975]
["bitfinex","ETHUSD",1727517022915,1.60333065,2674.0,2673.9,3.73975]
["bitfinex","ETHUSD",1727517023117,1.3146265,2674.0,2673.9,3.73975]
["bitfinex","ETHUSD",1727517023272,1.3146265,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727517023479,1.3146265,2674.0,2673.6,6.74017]
["bitfinex","ETHUSD",1727517023480,0.7942,2673.8,2673.6,6.74017]
["bitfinex","ETHUSD",1727517023801,3.98515433,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517023978,3.98512565,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517024176,2.96417553,2673.8,2673.6,3.74017]
["bitfinex","ETHUSD",1727517024402,3.19098281,2673.7,2673.6,3.74017]
["bitfinex","ETHUSD",1727517024627,1.22497895,2673.7,2673.6,3.74017]
["bitfinex","ETHUSD",1727517024910,3.19073547,2673.7,2673.6,3.74017]
["bitfinex","ETHUSD",1727517025077,3.19074071,2673.7,2673.6,3.74017]
["bitfinex","ETHUSD",1727517026488,2.79726453,2673.7,2673.6,3.74017]
["bitfinex","ETHUSD",1727517026802,2.79726453,2673.7,2673.6,8.24860765]
["bitfinex","ETHUSD",1727517026803,1.1791034,2673.7,2673.6,8.24860765]
["bitfinex","ETHUSD",1727517027382,1.26589008,2673.7,2673.6,8.24860765]
["bitfinex","ETHUSD",1727517028419,0.08678668,2673.7,2673.6,8.24860765]
["bitfinex","ETHUSD",1727517028948,1.1791034,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517030308,2.79668226,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517030613,1.22439668,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517030914,1.26571265,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517031730,1.26571265,2673.8,2673.7,5.31305177]
["bitfinex","ETHUSD",1727517031881,1.26571265,2673.8,2673.7,8.31305177]
["bitfinex","ETHUSD",1727517031882,0.90830274,2673.8,2673.7,8.31305177]
["bitfinex","ETHUSD",1727517032385,0.90830274,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517033092,0.7859821,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517034633,0.12264292,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517034790,0.90861489,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517035518,0.90861929,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517035693,0.12264292,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517036016,0.9086202,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517036540,1.30170533,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517036905,0.12264292,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517037243,1.30170533,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517037805,0.12264292,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517038307,0.90862938,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517038507,0.12264292,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517040111,1.30170533,2673.8,2673.7,9.06595177]
["bitfinex","ETHUSD",1727517043744,1.30170533,2673.8,2673.7,7.49303]
["bitfinex","ETHUSD",1727517046364,0.12264292,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517046572,1.34629475,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517047879,2.91858033,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517048175,1.34577356,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517048468,2.91805914,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517048673,2.91805914,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517050873,2.91805914,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517051086,0.12264292,2673.8,2673.7,8.983008]
["bitfinex","ETHUSD",1727517051284,0.51392257,2673.8,2673.7,8.983008]
["bitfinex","ETHUSD",1727517051609,1.69313942,2673.8,2673.7,8.983008]
["bitfinex","ETHUSD",1727517051977,0.51392257,2673.8,2673.7,8.983008]
["bitfinex","ETHUSD",1727517052173,1.69313942,2673.8,2673.7,8.983008]
["bitfinex","ETHUSD",1727517053014,0.51392257,2673.8,2673.7,8.983008]
["bitfinex","ETHUSD",1727517053376,1.69313942,2673.8,2673.7,8.983008]
["bitfinex","ETHUSD",1727517054597,1.69313942,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517054799,1.30185977,2673.8,2673.7,6.74013]
["bitfinex","ETHUSD",1727517057636,1.30185977,2673.8,2673.7,7.63482493]
["bitfinex","ETHUSD",1727517057805,0.12264292,2673.8,2673.7,7.63482493]
["bitfinex","ETHUSD",1727517058838,1.30185977,2673.8,2673.7,7.63482493]
["bitfinex","ETHUSD",1727517059132,0.12264292,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517059823,1.30185977,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517061096,0.12264292,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517061297,1.30185977,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517062434,0.12264292,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517062617,1.30185977,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517063025,0.12264292,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517063534,1.30185977,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517064046,0.12264292,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517064235,1.30185977,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517064724,0.12264292,2673.8,2673.7,7.56003]
["bitfinex","ETHUSD",1727517066039,1.17921685,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517066440,1.30201984,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517067441,2.91836995,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517067738,1.34608437,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517068752,1.34603861,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517069053,2.85076208,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517069219,4.56236603,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517069407,4.0739977,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517070327,4.07413425,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517072904,2.91895244,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517073508,1.34603861,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517073944,2.91895244,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517074156,1.34603861,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517074865,1.30242967,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517075062,1.34647367,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517075232,2.9193875,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517078927,2.91945788,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517079124,3.31251355,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517079946,3.31277292,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517080459,3.96039612,2673.9,2673.8,6.73999]
["bitfinex","ETHUSD",1727517080863,1.3024681,2673.9,2673.8,7.53539]
["bitfinex","ETHUSD",1727517081031,0.12280299,2673.9,2673.8,7.61018179]
["bitfinex","ETHUSD",1727517081355,0.12280299,2673.9,2673.8,7.84693696]
["bitfinex","ETHUSD",1727517081525,0.12280299,2673.9,2673.8,8.8515457]
["bitfinex","ETHUSD",1727517082256,0.12280299,2673.9,2673.8,9.16307976]
["bitfinex","ETHUSD",1727517082442,0.12280299,2673.9,2673.8,8.8515457]
["bitfinex","ETHUSD",1727517084174,0.90920546,2673.9,2673.8,8.8515457]
["bitfinex","ETHUSD",1727517084867,0.12280299,2673.9,2673.8,8.8515457]
["bitfinex","ETHUSD",1727517086156,0.78640247,2674.1,2673.8,5.1115557]
["bitfinex","ETHUSD",1727517086358,0.78640247,2674.1,2674.0,7.53511]
["bitfinex","ETHUSD",1727517086586,1.17966511,2674.2,2674.1,6.73957]
["bitfinex","ETHUSD",1727517086789,1.57288621,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517086992,2.79512307,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517087193,1.1786903,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517087484,1.57288621,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517087691,1.22206537,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517087853,2.79495158,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517088054,1.22206537,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517088255,1.57288621,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727517088495,2.79477178,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517088790,1.22188557,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517089001,1.22183706,2674.4,2674.3,5.31378002]
["bitfinex","ETHUSD",1727517089219,1.57288621,2674.5,2674.3,5.31378002]
["bitfinex","ETHUSD",1727517089220,1.17809925,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727517089529,1.57288621,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517089682,3.62073012,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517089884,3.7395641,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517090381,1.34036428,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517091086,2.91083692,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517091323,1.34036428,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517091483,2.91082921,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517093521,3.72812921,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517094509,3.72773568,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517098929,3.72773568,2674.6,2674.4,7.4782]
["bitfinex","ETHUSD",1727517099137,1.17739155,2674.5,2674.4,7.47813]
["bitfinex","ETHUSD",1727517099489,1.2922874,2674.5,2674.4,3.73905]
["bitfinex","ETHUSD",1727517099687,1.2922874,2674.5,2674.1,3.7954]
["bitfinex","ETHUSD",1727517099688,2.24916448,2674.5,2674.2,3.73929]
["bitfinex","ETHUSD",1727517099941,1.17741583,2674.3,2674.2,6.73929]
["bitfinex","ETHUSD",1727517100141,1.17741583,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517100736,1.17742073,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517101640,1.21955693,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517101860,1.17743969,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517102022,1.29232255,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517104328,1.33450584,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517105379,2.90457724,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517105508,1.33450584,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517105708,3.6695776,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727517105913,2.03694509,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517106152,3.99925861,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517106383,4.36732096,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517106512,4.36731281,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517107326,3.55001281,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517107520,2.90464893,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517107760,1.68500384,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517107988,2.90464331,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517108161,1.29245328,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517108316,2.90468664,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517108742,1.33462794,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517109816,1.68500384,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517110056,2.90468664,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517111896,1.33462794,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517112491,1.68520311,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517112806,2.90488591,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517115176,2.90488591,2674.3,2674.2,3.71945]
["bitfinex","ETHUSD",1727517115507,3.29744113,2674.3,2674.2,3.71945]
["bitfinex","ETHUSD",1727517117798,3.29744113,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727517117999,1.2196828,2674.2,2674.1,3.73956]
["bitfinex","ETHUSD",1727517118175,1.33431952,2674.2,2674.1,3.73956]
["bitfinex","ETHUSD",1727517119991,3.29713271,2674.2,2674.1,3.73956]
["bitfinex","ETHUSD",1727517120324,1.33431952,2674.2,2674.1,3.73956]
["bitfinex","ETHUSD",1727517120543,3.29713271,2674.2,2674.1,3.73956]
["bitfinex","ETHUSD",1727517121224,3.29811191,2674.2,2674.1,3.73956]
["bitfinex","ETHUSD",1727517121801,3.29811191,2674.2,2674.0,3.7397]
["bitfinex","ETHUSD",1727517122001,2.79072981,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1727517122335,2.90532272,2674.1,2674.0,3.7397]
["bitfinex","ETHUSD",1727517123551,0.8076,2674.0,2673.6,3.74018]
["bitfinex","ETHUSD",1727517123842,1.57130089,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1727517123996,3.18380891,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1727517124337,2.9049738,2673.7,2673.5,3.7404]
["bitfinex","ETHUSD",1727517124494,1.21924957,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727517124700,1.68525639,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517124904,1.21927675,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517125242,1.57052863,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517125401,2.90418367,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517127367,2.90418367,2673.7,2673.5,7.4808]
["bitfinex","ETHUSD",1727517127589,1.17739022,2673.6,2673.5,3.7404]
["bitfinex","ETHUSD",1727517127738,2.37812863,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727517127942,0.7849744,2673.4,2673.3,6.7406]
["bitfinex","ETHUSD",1727517128251,0.78474719,2673.4,2673.3,6.7406]
["bitfinex","ETHUSD",1727517129043,1.98504527,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727517129044,1.17744527,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727517129767,1.98504527,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727517131985,1.98504527,2673.6,2673.4,3.74047]
["bitfinex","ETHUSD",1727517132397,0.78408859,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517132599,0.89804915,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517133203,0.11396056,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517140610,0.89804915,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517141118,0.11396056,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517141414,0.89778552,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517145619,0.11396056,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517147729,1.29140583,2673.5,2673.4,3.74047]
["bitfinex","ETHUSD",1727517148087,2.25199187,2673.5,2672.4,0.83550291]
["bitfinex","ETHUSD",1727517148401,2.25199187,2673.5,2672.9,3.74117]
["bitfinex","ETHUSD",1727517148402,0.78398487,2673.0,2672.9,3.74117]
["bitfinex","ETHUSD",1727517148600,0.10954215,2673.0,2672.9,3.74117]
["bitfinex","ETHUSD",1727517149196,1.41538501,2673.0,2672.7,3.74144]
["bitfinex","ETHUSD",1727517149401,2.35849227,2672.8,2672.7,3.74144]
["bitfinex","ETHUSD",1727517149598,1.68374203,2672.8,2672.5,3.74171]
["bitfinex","ETHUSD",1727517149928,0.7840646,2672.7,2672.5,3.74171]
["bitfinex","ETHUSD",1727517150224,2.46751085,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1727517150587,0.7840646,2672.5,2672.3,7.48399]
["bitfinex","ETHUSD",1727517150821,0.10869975,2672.4,2672.3,3.74205]
["bitfinex","ETHUSD",1727517152698,2.35855462,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1727517152906,0.10869413,2672.4,2672.3,3.74205]
["bitfinex","ETHUSD",1727517153104,3.32198647,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1727517153305,0.10869413,2672.4,2672.3,3.74205]
["bitfinex","ETHUSD",1727517153505,3.32198647,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1727517153705,0.10869413,2672.4,2672.3,3.74205]
["bitfinex","ETHUSD",1727517153945,3.32198647,2672.6,2672.3,3.74205]
["bitfinex","ETHUSD",1727517154231,3.32198647,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727517154405,0.10872674,2672.5,2672.4,3.7419]
["bitfinex","ETHUSD",1727517155004,0.10872674,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727517155696,0.10872674,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1727517155897,0.10872674,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727517156128,0.10872674,2672.5,2672.3,7.48401]
["bitfinex","ETHUSD",1727517156429,0.10872674,2672.5,2672.3,3.74199]
["bitfinex","ETHUSD",1727517156853,0.10872674,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727517159813,0.10872674,2672.5,2672.4,4.55625]
["bitfinex","ETHUSD",1727517160044,8.9424646,2673.1,2672.6,3.74157]
["bitfinex","ETHUSD",1727517160197,8.9424646,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1727517160402,1.37663507,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1727517162625,2.16069967,2673.0,2672.7,3.74139]
["bitfinex","ETHUSD",1727517162835,1.37663507,2673.0,2672.7,3.74139]
["bitfinex","ETHUSD",1727517163339,2.16069967,2673.0,2672.7,3.74139]
["bitfinex","ETHUSD",1727517164211,2.16069967,2673.0,2672.5,3.74172]
["bitfinex","ETHUSD",1727517164535,0.7840646,2672.9,2672.5,3.74172]
["bitfinex","ETHUSD",1727517164840,0.10852392,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727517165432,0.10849131,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1727517165843,0.7840646,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1727517166001,0.10849131,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1727517166197,0.7840646,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1727517166402,0.10852392,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727517171333,0.89258852,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727517172052,0.10852392,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727517172339,0.89258852,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727517172548,0.10852392,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727517173611,0.89258852,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727517173846,0.10852392,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727517175921,0.50005097,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727517176117,1.28411557,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727517176336,1.28411557,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727517176657,1.28411557,2672.8,2672.6,7.48317]
["bitfinex","ETHUSD",1727517177258,1.28411557,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1727517180061,1.28411557,2672.8,2672.6,7.48318]
["bitfinex","ETHUSD",1727517180259,1.28411557,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1727517181329,0.7840646,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727517181523,0.89261778,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727517181726,0.10855318,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727517181961,1.17559165,2672.8,2672.7,4.56653]
["bitfinex","ETHUSD",1727517182152,0.7840646,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727517184131,1.17744527,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727517184564,0.78410539,2672.9,2672.7,4.56644]
["bitfinex","ETHUSD",1727517184769,0.78410539,2672.9,2672.4,3.0]
["bitfinex","ETHUSD",1727517184770,0.78411321,2672.8,2672.4,3.825]
["bitfinex","ETHUSD",1727517184931,1.54821321,2672.6,2672.2,4.5672]
["bitfinex","ETHUSD",1727517185132,0.78411321,2672.5,2672.2,4.5672]
["bitfinex","ETHUSD",1727517185358,0.78411321,2672.4,2672.2,4.5672]
["bitfinex","ETHUSD",1727517185735,0.1084396,2672.3,2672.2,4.5672]
["bitfinex","ETHUSD",1727517189631,0.1084396,2672.3,2672.2,5.398155]
["bitfinex","ETHUSD",1727517189976,0.1084396,2672.3,2672.2,8.398155]
["bitfinex","ETHUSD",1727517190562,0.78411321,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727517190767,0.78411321,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517191179,1.17744527,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517193287,1.57052863,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727517193439,1.17871354,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517194153,2.89816092,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517194353,1.32762678,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517194674,1.28745507,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517195175,1.32763424,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517195339,1.28752594,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517195543,1.32769335,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517198389,1.28760397,2672.6,2672.5,4.946891]
["bitfinex","ETHUSD",1727517200504,1.28760397,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727517200849,0.89455162,2672.6,2672.5,7.55691]
["bitfinex","ETHUSD",1727517201178,0.10831805,2672.6,2672.5,7.55691]
["bitfinex","ETHUSD",1727517202191,0.8945415,2672.6,2672.5,9.20622949]
["bitfinex","ETHUSD",1727517202389,0.10831805,2672.6,2672.5,10.95787197]
["bitfinex","ETHUSD",1727517202744,1.17928592,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727517203042,1.17928592,2672.9,2672.8,6.74139]
["bitfinex","ETHUSD",1727517203557,1.57052863,2673.0,2672.8,6.74139]
["bitfinex","ETHUSD",1727517203757,1.17913621,2672.9,2672.8,6.74139]
["bitfinex","ETHUSD",1727517203963,1.57052863,2673.0,2672.9,7.55455]
["bitfinex","ETHUSD",1727517204177,1.17909017,2673.0,2672.9,7.55455]
["bitfinex","ETHUSD",1727517204654,1.28714972,2673.0,2672.9,7.55455]
["bitfinex","ETHUSD",1727517206158,1.28714972,2673.0,2672.9,9.12904002]
["bitfinex","ETHUSD",1727517206356,0.10805955,2673.0,2672.9,10.52904642]
["bitfinex","ETHUSD",1727517206771,1.17909017,2673.5,2673.3,3.8133]
["bitfinex","ETHUSD",1727517206971,0.78555972,2673.4,2673.3,9.12848002]
["bitfinex","ETHUSD",1727517207148,0.78555972,2673.6,2673.5,0.8133]
["bitfinex","ETHUSD",1727517207354,0.78555972,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517207756,0.78555972,2673.7,2673.6,6.74027]
["bitfinex","ETHUSD",1727517208359,0.10497093,2673.7,2673.6,6.74027]
["bitfinex","ETHUSD",1727517208561,0.78555972,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517208966,1.17909017,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727517209167,1.17909017,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517210310,0.8165,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517210466,1.99225782,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517211852,2.0973265,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517212487,0.92156868,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517212685,2.0973265,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517212993,1.70492326,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517213166,0.7758,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727517213366,0.78328926,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727517213564,0.88829277,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727517218385,0.10500351,2673.8,2673.7,3.74006]
["bitfinex","ETHUSD",1727517220749,1.55908926,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727517221034,0.78328926,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517221393,0.78328926,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517221605,1.37121066,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517221806,1.37043192,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517222224,0.5879214,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517222615,1.37032946,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517222807,1.37033328,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517223005,1.95090605,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727517223193,0.78242038,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517223735,1.55822038,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517224105,0.78242038,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517225129,0.88496031,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517225331,0.10253993,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517227791,0.78242038,2674.6,2674.3,3.73929]
["bitfinex","ETHUSD",1727517228317,0.10268718,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727517230306,0.10268718,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727517230538,0.10268718,2674.5,2674.2,7.47884]
["bitfinex","ETHUSD",1727517230951,0.10268718,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727517232251,0.10268718,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727517232252,0.7758,2674.4,2674.1,3.73957]
["bitfinex","ETHUSD",1727517232565,0.10292219,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1727517234708,0.10292219,2674.3,2674.2,4.50172]
["bitfinex","ETHUSD",1727517234908,0.78242038,2674.7,2674.2,4.50172]
["bitfinex","ETHUSD",1727517235144,0.78242038,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1727517235346,0.78242038,2674.7,2674.4,7.47811]
["bitfinex","ETHUSD",1727517235532,0.78242038,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1727517235748,0.78242038,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727517235944,0.78242038,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1727517236756,0.78242038,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727517236945,0.78242038,2674.7,2674.4,7.47811]
["bitfinex","ETHUSD",1727517237254,0.78242038,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1727517237456,0.78242038,2674.7,2674.4,7.47811]
["bitfinex","ETHUSD",1727517237923,0.78242038,2674.7,2674.4,3.73904]
["bitfinex","ETHUSD",1727517238135,0.78242038,2674.8,2674.2,1.33244056]
["bitfinex","ETHUSD",1727517238449,1.61082038,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1727517240071,0.78242038,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1727517240276,1.61082038,2674.9,2674.6,7.47759]
["bitfinex","ETHUSD",1727517240573,1.61082038,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1727517240782,0.78242038,2674.8,2674.6,3.73879]
["bitfinex","ETHUSD",1727517240940,1.61082038,2674.9,2674.6,7.47757]
["bitfinex","ETHUSD",1727517241144,1.61082038,2674.9,2674.6,3.73878]
["bitfinex","ETHUSD",1727517241344,1.61082038,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517241979,0.78242038,2674.8,2674.7,3.73864]
["bitfinex","ETHUSD",1727517242194,1.61082038,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517242489,0.78242038,2674.9,2674.7,4.112504]
["bitfinex","ETHUSD",1727517242645,0.78242038,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517242994,0.78242038,2674.9,2674.7,7.47729]
["bitfinex","ETHUSD",1727517243151,0.78242038,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517243768,0.78242038,2674.9,2674.7,7.47729]
["bitfinex","ETHUSD",1727517244066,0.78242038,2674.8,2674.7,3.73864]
["bitfinex","ETHUSD",1727517244545,0.78242038,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517244944,0.78242038,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727517245148,0.78242038,2674.9,2674.7,3.73871]
["bitfinex","ETHUSD",1727517245444,1.17510605,2675.0,2674.7,3.73871]
["bitfinex","ETHUSD",1727517245445,0.78242038,2674.8,2674.7,3.73871]
["bitfinex","ETHUSD",1727517245651,0.78242038,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727517246700,0.78242038,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517250078,0.78242038,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517250273,0.78242038,2675.1,2675.0,4.562216]
["bitfinex","ETHUSD",1727517250481,0.88245776,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727517251079,0.88245776,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517252322,2.10354343,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727517252517,0.78304879,2675.0,2674.8,7.47703]
["bitfinex","ETHUSD",1727517252722,0.78304908,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1727517252905,0.78304908,2675.0,2674.7,3.73872]
["bitfinex","ETHUSD",1727517253090,0.78304908,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517254222,1.27524034,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517254817,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517255399,1.27524034,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517255599,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517255797,1.27524034,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517256008,0.88306154,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517256311,0.88305678,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517256788,0.8830395,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517257212,0.88303933,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517258003,0.8830308,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517259600,0.88308867,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517260122,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517260308,0.88308041,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517260625,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517260783,0.88315565,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517261120,0.88315858,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517261293,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517261830,1.27524034,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517262170,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517262338,1.27524034,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517265461,1.348102,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517265663,1.27572921,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517266346,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517267165,1.67066292,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517267470,2.91896456,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517267672,1.34843593,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517268037,2.91896456,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517268239,1.27618597,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517268466,1.67066292,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517268775,2.91914786,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517269273,1.34861923,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517269479,2.91914786,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517269853,1.34861923,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517270054,1.27657066,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517271250,0.10013429,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517271678,1.27657066,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517274367,0.10013429,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517274567,1.27687612,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517275569,1.27696433,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517275783,1.27697673,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517276091,2.92536306,2675.0,2674.9,5.356364]
["bitfinex","ETHUSD",1727517276395,2.92536306,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517277060,1.35483443,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517278204,2.92536306,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517283359,1.35483443,2675.0,2674.9,4.52955]
["bitfinex","ETHUSD",1727517284270,3.31738662,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517284769,3.31902468,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517286053,3.31926109,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517286219,1.35483443,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517286423,2.06455445,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517286728,3.31924956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517287128,3.31924612,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517287462,1.35483443,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517287673,2.06469798,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517287965,1.35483443,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517288265,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517288494,1.35483443,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517288790,2.06480856,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517288957,1.35483443,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517289337,3.31947821,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517289589,1.35483443,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517289768,0.10013429,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517289960,3.31960345,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517290157,1.35483443,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517298256,1.35483443,2675.0,2674.9,9.86964402]
["bitfinex","ETHUSD",1727517298461,0.10013429,2675.0,2674.9,10.17993903]
["bitfinex","ETHUSD",1727517298698,0.10013429,2675.0,2674.9,9.86964402]
["bitfinex","ETHUSD",1727517298997,0.78592157,2675.1,2675.0,7.54731]
["bitfinex","ETHUSD",1727517299163,0.78592157,2675.2,2675.1,7.54717]
["bitfinex","ETHUSD",1727517299359,0.78592157,2675.2,2675.1,9.19641199]
["bitfinex","ETHUSD",1727517299577,0.1287617,2675.4,2675.3,7.54689]
["bitfinex","ETHUSD",1727517299900,0.1287617,2675.4,2675.3,9.1961252]
["bitfinex","ETHUSD",1727517300075,0.1287617,2675.4,2675.3,9.12138002]
["bitfinex","ETHUSD",1727517300996,0.20620579,2675.4,2675.3,9.12138002]
["bitfinex","ETHUSD",1727517301156,0.20620579,2675.4,2675.3,10.55027548]
["bitfinex","ETHUSD",1727517302995,0.1287617,2675.4,2675.3,10.55027548]
["bitfinex","ETHUSD",1727517303157,0.20626145,2675.4,2675.3,10.55027548]
["bitfinex","ETHUSD",1727517303584,0.1287617,2675.4,2675.3,8.97578546]
["bitfinex","ETHUSD",1727517304312,0.20672696,2675.4,2675.3,10.55027548]
["bitfinex","ETHUSD",1727517305801,0.1287617,2675.4,2675.3,10.55027548]
["bitfinex","ETHUSD",1727517311799,0.1287617,2675.4,2675.3,8.97578546]
["bitfinex","ETHUSD",1727517312198,0.20681495,2675.4,2675.3,8.97578546]
["bitfinex","ETHUSD",1727517312872,0.1287617,2675.4,2675.3,8.97578546]
["bitfinex","ETHUSD",1727517313208,0.1287617,2675.4,2675.3,8.16678546]
["bitfinex","ETHUSD",1727517313360,0.20681495,2675.4,2675.3,6.73789]
["bitfinex","ETHUSD",1727517315403,0.20681495,2675.4,2675.3,9.12398002]
["bitfinex","ETHUSD",1727517316462,0.20681495,2675.4,2675.3,5.38609002]
["bitfinex","ETHUSD",1727517316662,0.20681495,2675.4,2675.3,5.46083274]
["bitfinex","ETHUSD",1727517316872,0.20681495,2675.4,2675.3,10.11860801]
["bitfinex","ETHUSD",1727517317058,0.20681495,2675.4,2675.3,10.04386529]
["bitfinex","ETHUSD",1727517322885,0.1287617,2675.4,2675.3,10.04386529]
["bitfinex","ETHUSD",1727517331215,0.78592157,2676.4,2676.2,3.73662]
["bitfinex","ETHUSD",1727517331420,1.57184314,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727517331421,0.78592157,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727517331725,0.8657,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517331726,1.65162157,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517332230,1.71427563,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517332380,0.13735406,2676.8,2676.7,5.31043002]
["bitfinex","ETHUSD",1727517332904,0.13735406,2676.8,2676.7,5.38513697]
["bitfinex","ETHUSD",1727517333106,0.13735406,2676.8,2676.7,6.37841767]
["bitfinex","ETHUSD",1727517333411,0.0747,2676.8,2676.7,9.37841767]
["bitfinex","ETHUSD",1727517333651,0.0747,2676.8,2676.7,9.30371072]
["bitfinex","ETHUSD",1727517334431,0.8991,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517335428,0.8991,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727517335629,0.96278024,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517335829,0.96278024,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727517336229,0.96278024,2676.8,2676.4,6.73628]
["bitfinex","ETHUSD",1727517336436,1.29509942,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727517336754,1.29509942,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727517336908,0.96278024,2676.8,2676.6,3.736]
["bitfinex","ETHUSD",1727517337557,0.96278024,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1727517338562,1.74870181,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1727517338718,0.96278024,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1727517339043,2.57246123,2676.8,2676.5,3.0]
["bitfinex","ETHUSD",1727517339350,2.57246123,2676.8,2676.5,6.73611]
["bitfinex","ETHUSD",1727517339640,1.78653966,2676.8,2676.5,6.73611]
["bitfinex","ETHUSD",1727517339811,2.57246123,2676.8,2676.5,6.73611]
["bitfinex","ETHUSD",1727517340013,0.8244,2676.7,2676.0,7.48]
["bitfinex","ETHUSD",1727517340207,0.8244,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1727517340208,0.8244,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1727517340620,0.06321972,2676.4,2676.3,3.73647]
["bitfinex","ETHUSD",1727517340849,0.06321972,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1727517341252,0.06321972,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727517341549,0.06321972,2676.4,2676.2,3.73663]
["bitfinex","ETHUSD",1727517341937,0.06321972,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1727517342338,0.06321972,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727517343956,1.61032157,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727517344557,2.00328235,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727517344721,0.8244,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727517345058,1.60699858,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1727517345455,1.60699858,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727517345753,0.8244,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727517345960,0.85729858,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727517346261,0.0747,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517347443,0.13799662,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517348719,0.5291427,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517350666,0.5291427,2676.8,2676.7,6.81065065]
["bitfinex","ETHUSD",1727517351565,0.5291427,2676.8,2676.7,7.37621755]
["bitfinex","ETHUSD",1727517357374,0.46584608,2676.8,2676.7,7.37621755]
["bitfinex","ETHUSD",1727517357557,0.52955824,2676.8,2676.7,7.37621755]
["bitfinex","ETHUSD",1727517359342,0.52955824,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517361239,0.52955824,2676.8,2676.4,3.73629]
["bitfinex","ETHUSD",1727517361571,1.57603164,2676.7,2676.4,3.0]
["bitfinex","ETHUSD",1727517361784,0.78253164,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1727517361941,0.84617311,2676.6,2676.4,3.0]
["bitfinex","ETHUSD",1727517362143,0.84617311,2676.6,2676.3,3.0]
["bitfinex","ETHUSD",1727517362444,0.84617311,2676.6,2676.3,6.73649]
["bitfinex","ETHUSD",1727517363035,0.84617311,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1727517364153,0.84617311,2676.6,2676.3,6.73649]
["bitfinex","ETHUSD",1727517364477,0.06364147,2676.6,2676.4,3.73636]
["bitfinex","ETHUSD",1727517364677,0.06364147,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727517365384,0.06364147,2676.6,2676.5,4.483478]
["bitfinex","ETHUSD",1727517365882,0.85723164,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517366177,0.85723164,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727517366475,0.78253164,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727517367784,0.84304187,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727517367987,0.06051023,2676.7,2676.6,8.261198]
["bitfinex","ETHUSD",1727517368282,0.85723164,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517368283,0.0747,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517368496,0.0747,2676.8,2676.7,8.46642022]
["bitfinex","ETHUSD",1727517374295,0.0747,2676.8,2676.7,9.25712022]
["bitfinex","ETHUSD",1727517375597,0.0747,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517376162,0.85861526,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517376360,1.25358235,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517376568,1.31010706,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517376771,1.25110512,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517378209,2.08452292,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517378412,3.65636606,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517379077,3.71357522,2676.8,2676.7,6.73594]
["bitfinex","ETHUSD",1727517379273,3.71357522,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727517379674,4.1023607,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727517379875,1.1765891,2676.6,2676.5,3.73621]
["bitfinex","ETHUSD",1727517380082,2.86164838,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1727517380378,1.23375121,2676.6,2676.5,3.73621]
["bitfinex","ETHUSD",1727517381589,0.05711004,2676.6,2676.5,3.73621]
["bitfinex","ETHUSD",1727517381908,1.23375121,2676.6,2676.5,3.73621]
["bitfinex","ETHUSD",1727517383315,0.05711004,2676.6,2676.5,3.73621]
["bitfinex","ETHUSD",1727517383670,1.23375121,2676.6,2676.5,3.73621]
["bitfinex","ETHUSD",1727517385311,1.23375121,2676.6,2676.5,3.69121]
["bitfinex","ETHUSD",1727517387623,1.62492032,2676.6,2676.5,3.69121]
["bitfinex","ETHUSD",1727517388459,1.68393465,2676.6,2676.5,3.69121]
["bitfinex","ETHUSD",1727517389326,4.46648147,2676.6,2676.5,3.69121]
["bitfinex","ETHUSD",1727517389636,4.92059962,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1727517389840,2.80520599,2676.5,2676.4,6.73634]
["bitfinex","ETHUSD",1727517390076,2.86017165,2676.5,2676.4,6.73634]
["bitfinex","ETHUSD",1727517391088,2.86017165,2676.5,2676.4,3.0]
["bitfinex","ETHUSD",1727517391408,0.8213,2676.4,2676.0,3.73685]
["bitfinex","ETHUSD",1727517391588,1.56976045,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727517391900,1.29029782,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727517392100,0.05464232,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727517392401,1.62400248,2676.1,2676.0,3.73685]
["bitfinex","ETHUSD",1727517392581,2.85965798,2676.1,2676.0,6.73685]
["bitfinex","ETHUSD",1727517393499,1.23126791,2676.1,2676.0,6.73685]
["bitfinex","ETHUSD",1727517394875,1.23126791,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1727517394876,0.83924232,2676.1,2676.0,3.0]
["bitfinex","ETHUSD",1727517395063,0.83924232,2676.1,2675.9,3.73692]
["bitfinex","ETHUSD",1727517395064,2.96891149,2676.1,2675.9,3.73692]
["bitfinex","ETHUSD",1727517395263,2.96891149,2676.1,2675.7,6.73724]
["bitfinex","ETHUSD",1727517395264,1.23421218,2676.0,2675.7,6.73724]
["bitfinex","ETHUSD",1727517395506,0.78413341,2675.8,2675.7,6.73724]
["bitfinex","ETHUSD",1727517396003,0.83823253,2675.8,2675.7,6.73724]
["bitfinex","ETHUSD",1727517397268,0.05409912,2675.8,2675.7,6.73724]
["bitfinex","ETHUSD",1727517397740,1.96080012,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1727517397741,0.78413341,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517398042,0.78413341,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727517398208,0.78413341,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517398404,1.96080012,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1727517398636,1.17620012,2676.0,2675.8,3.7371]
["bitfinex","ETHUSD",1727517398839,0.78346488,2675.9,2675.8,3.7371]
["bitfinex","ETHUSD",1727517401321,0.78346488,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517401650,0.7831195,2676.0,2675.7,7.47445]
["bitfinex","ETHUSD",1727517401947,0.78312098,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1727517402109,0.78312098,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517402420,0.78310151,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517405370,0.83734431,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517405557,0.0542428,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517408167,0.83734431,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517408336,0.0542428,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517409476,0.83734431,2676.0,2675.8,7.47419]
["bitfinex","ETHUSD",1727517409646,0.83734431,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517410937,0.83734431,2676.0,2675.8,7.4742]
["bitfinex","ETHUSD",1727517411382,0.83734431,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517412703,0.83734431,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1727517412878,0.83734431,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517413202,0.83734431,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1727517413372,0.83734431,2676.0,2675.8,7.47421]
["bitfinex","ETHUSD",1727517413571,0.83734431,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1727517413883,0.83734431,2676.0,2675.8,7.47419]
["bitfinex","ETHUSD",1727517414086,0.83734431,2676.0,2675.8,3.73708]
["bitfinex","ETHUSD",1727517414287,0.0542428,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517414465,0.83734431,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517415775,0.83734431,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727517416667,0.83734431,2676.0,2675.8,7.4743]
["bitfinex","ETHUSD",1727517417983,0.83734431,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1727517418180,0.83734431,2676.0,2675.8,7.47423]
["bitfinex","ETHUSD",1727517418385,0.83734431,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1727517419992,2.40957601,2676.0,2675.8,3.73711]
["bitfinex","ETHUSD",1727517420225,0.78310151,2675.9,2675.6,3.73735]
["bitfinex","ETHUSD",1727517420609,0.05017506,2675.8,2675.6,3.73735]
["bitfinex","ETHUSD",1727517420797,0.83327657,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727517421003,0.05017506,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727517421398,0.83327657,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727517421623,0.05017506,2675.8,2675.7,4.567638]
["bitfinex","ETHUSD",1727517425044,0.05017506,2675.8,2675.7,3.940837]
["bitfinex","ETHUSD",1727517425424,0.83327657,2675.8,2675.7,3.940837]
["bitfinex","ETHUSD",1727517426863,0.83327657,2675.8,2675.7,4.0155766]
["bitfinex","ETHUSD",1727517427150,0.83327657,2675.8,2675.7,4.769737]
["bitfinex","ETHUSD",1727517427151,0.05017506,2675.8,2675.7,4.769737]
["bitfinex","ETHUSD",1727517427351,0.78310151,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517427513,0.83336116,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517427752,0.05025965,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517428177,1.22645977,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1727517428349,1.22645977,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517428350,0.83412465,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517428551,1.22645977,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517429891,0.05025965,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517430266,0.83437681,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517430599,1.22645977,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727517431417,1.22645977,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1727517431622,1.17620012,2675.9,2675.8,3.73712]
["bitfinex","ETHUSD",1727517431908,1.56936016,2675.9,2675.7,3.7373]
["bitfinex","ETHUSD",1727517432092,1.17679742,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517432407,1.22707165,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517434521,1.28494759,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517434814,1.22814292,2675.8,2675.7,4.867659]
["bitfinex","ETHUSD",1727517435612,0.05027423,2675.8,2675.7,4.867659]
["bitfinex","ETHUSD",1727517435985,1.22847088,2675.8,2675.7,4.867659]
["bitfinex","ETHUSD",1727517436188,1.2852975,2675.8,2675.7,4.867659]
["bitfinex","ETHUSD",1727517436597,1.61963439,2675.8,2675.7,4.867659]
["bitfinex","ETHUSD",1727517436778,2.85465766,2675.8,2675.7,4.867659]
["bitfinex","ETHUSD",1727517441805,3.62645766,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517442012,4.02164396,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517442687,2.0570975,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517442912,2.78708159,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517443119,4.02210486,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517443916,4.0220899,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517446835,2.0570975,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517447426,2.78688152,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517447638,4.02190479,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517447812,4.02188062,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517452607,4.02172178,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517453046,3.24992178,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517453251,1.2852975,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517453447,1.62190729,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517453946,2.85693056,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517456115,2.85693056,2675.8,2675.7,4.861539]
["bitfinex","ETHUSD",1727517458553,1.22888521,2675.8,2675.7,8.629239]
["bitfinex","ETHUSD",1727517459526,1.22888521,2675.8,2675.7,7.861539]
["bitfinex","ETHUSD",1727517459716,1.22886936,2675.8,2675.7,6.7373]
["bitfinex","ETHUSD",1727517460050,0.05027423,2675.8,2675.7,6.7373]
["bitfinex","ETHUSD",1727517460251,1.28440803,2675.8,2675.7,6.7373]
["bitfinex","ETHUSD",1727517460967,1.28440803,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517461140,3.24882662,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517462017,4.04357268,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517462235,4.04360716,2675.8,2675.7,3.7373]
["bitfinex","ETHUSD",1727517462420,4.81270716,2675.8,2675.5,3.73748]
["bitfinex","ETHUSD",1727517462729,2.73355307,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727517462927,2.73355307,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727517463132,3.96728235,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727517466360,4.01729042,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727517466517,4.48286885,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727517468568,2.51841578,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727517468738,2.73246476,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727517468959,2.00282928,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727517469268,2.82066685,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727517469455,3.19668876,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517469832,3.24632588,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517470331,1.2833664,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517470532,3.24632588,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517470755,1.2833664,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517470955,3.24632588,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517471268,1.2833664,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517471476,2.85295306,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517473670,2.85295306,2675.3,2675.1,3.73808]
["bitfinex","ETHUSD",1727517473870,1.17676024,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1727517474233,1.61880966,2675.2,2675.1,3.73808]
["bitfinex","ETHUSD",1727517474435,4.262987,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727517474774,1.23080134,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517475080,1.27978103,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517475232,1.2253921,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517475574,1.27789145,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517475733,0.04734704,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517477437,0.04734704,2675.1,2674.5,3.73891]
["bitfinex","ETHUSD",1727517477711,0.04734704,2675.1,2674.3,3.73916]
["bitfinex","ETHUSD",1727517477712,0.78408169,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1727517477882,1.5722317,2674.7,2674.2,3.7394]
["bitfinex","ETHUSD",1727517477883,0.78416562,2674.4,2674.2,3.7394]
["bitfinex","ETHUSD",1727517478042,0.78416562,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517478375,0.78416562,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727517480243,0.78416562,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1727517480563,0.78416562,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517480764,0.78416562,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727517481589,0.78416562,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727517481758,0.78416562,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727517482281,0.7785,2675.4,2674.7,5.86373361]
["bitfinex","ETHUSD",1727517482282,0.78416562,2675.1,2675.0,0.7563]
["bitfinex","ETHUSD",1727517482584,0.78416562,2675.1,2675.0,4.49461]
["bitfinex","ETHUSD",1727517483746,0.78416562,2675.1,2675.0,5.317916]
["bitfinex","ETHUSD",1727517484194,0.83134314,2675.1,2675.0,5.317916]
["bitfinex","ETHUSD",1727517484507,0.04717752,2675.1,2675.0,5.317916]
["bitfinex","ETHUSD",1727517485472,0.78416562,2675.2,2675.1,3.73811]
["bitfinex","ETHUSD",1727517486204,0.78416562,2675.3,2675.0,5.317816]
["bitfinex","ETHUSD",1727517486361,0.78416562,2675.2,2675.0,5.317816]
["bitfinex","ETHUSD",1727517486561,0.78416562,2675.3,2675.1,3.73804]
["bitfinex","ETHUSD",1727517487091,0.78416562,2675.2,2675.0,8.23272]
["bitfinex","ETHUSD",1727517487407,0.78416562,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517487579,0.78416562,2675.2,2675.0,4.49451]
["bitfinex","ETHUSD",1727517487900,0.8315467,2675.2,2675.0,8.83941417]
["bitfinex","ETHUSD",1727517488064,0.8315467,2675.2,2675.0,5.10118417]
["bitfinex","ETHUSD",1727517488267,0.8315467,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517488584,0.8315467,2675.2,2674.8,4.49479]
["bitfinex","ETHUSD",1727517488767,0.8315467,2675.2,2674.8,0.7563]
["bitfinex","ETHUSD",1727517488967,0.8315467,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1727517489196,0.78416562,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1727517489393,0.83151416,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1727517489977,0.83151416,2675.1,2674.8,8.23328]
["bitfinex","ETHUSD",1727517490377,0.83151416,2675.1,2674.8,4.49477]
["bitfinex","ETHUSD",1727517490579,0.83151416,2675.1,2674.9,3.7384]
["bitfinex","ETHUSD",1727517490990,0.04734854,2675.1,2674.9,3.7384]
["bitfinex","ETHUSD",1727517491290,0.83151416,2675.1,2674.9,3.7384]
["bitfinex","ETHUSD",1727517493296,0.04734854,2675.1,2674.9,3.7384]
["bitfinex","ETHUSD",1727517493502,0.83151416,2675.1,2674.9,3.7384]
["bitfinex","ETHUSD",1727517495225,0.04734854,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517496419,0.83151416,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517496575,0.04734854,2675.1,2675.0,5.335318]
["bitfinex","ETHUSD",1727517496776,0.04734854,2675.1,2675.0,4.51201]
["bitfinex","ETHUSD",1727517497100,0.78416562,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727517498182,0.78416562,2675.2,2675.1,3.282777]
["bitfinex","ETHUSD",1727517498381,0.78416562,2675.3,2675.1,3.282777]
["bitfinex","ETHUSD",1727517498581,0.78416562,2675.2,2675.1,3.282777]
["bitfinex","ETHUSD",1727517499204,0.78416562,2675.3,2675.1,3.282777]
["bitfinex","ETHUSD",1727517499417,0.78416562,2675.2,2675.1,3.282777]
["bitfinex","ETHUSD",1727517500076,0.78416562,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517500382,0.83151285,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517502990,0.04734723,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517503291,2.00531981,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517503504,1.22175174,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517506137,0.04734723,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517506717,1.25877517,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517507191,2.82471809,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517509926,2.82471809,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727517510132,1.21173675,2675.2,2675.0,0.7737]
["bitfinex","ETHUSD",1727517510314,1.56594292,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517512328,2.77768968,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517512529,1.56594292,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517514119,1.61338295,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517514326,1.22515617,2675.2,2675.1,4.563187]
["bitfinex","ETHUSD",1727517514634,1.22515607,2675.2,2675.1,4.563187]
["bitfinex","ETHUSD",1727517514818,0.83253694,2675.2,2675.1,4.563187]
["bitfinex","ETHUSD",1727517514995,0.83253694,2675.2,2675.1,8.358587]
["bitfinex","ETHUSD",1727517515197,0.04744003,2675.2,2675.1,8.358587]
["bitfinex","ETHUSD",1727517515434,0.78509691,2675.3,2675.2,6.73803]
["bitfinex","ETHUSD",1727517515638,0.78509691,2675.3,2675.2,8.10494187]
["bitfinex","ETHUSD",1727517516541,0.78509691,2675.3,2675.2,9.67717357]
["bitfinex","ETHUSD",1727517516843,0.78509691,2675.3,2675.2,10.39335373]
["bitfinex","ETHUSD",1727517517599,0.83105955,2675.3,2675.2,10.39335373]
["bitfinex","ETHUSD",1727517518840,0.04596264,2675.3,2675.2,10.39335373]
["bitfinex","ETHUSD",1727517519333,0.83105955,2675.3,2675.2,10.39335373]
["bitfinex","ETHUSD",1727517519724,0.04596264,2675.3,2675.2,10.39335373]
["bitfinex","ETHUSD",1727517521572,0.78509691,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727517521847,0.78509691,2675.6,2675.5,4.53301]
["bitfinex","ETHUSD",1727517522855,0.78509691,2675.6,2675.5,5.66687458]
["bitfinex","ETHUSD",1727517524330,0.78509691,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727517524909,0.82995284,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727517525115,0.04485593,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727517525363,1.17771604,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727517525653,1.17771604,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727517526624,1.17771604,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517526818,1.56594292,2675.9,2675.8,3.73712]
["bitfinex","ETHUSD",1727517527014,1.2225935,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517527214,3.96482072,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517527428,2.78859628,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517528246,1.56594292,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517528455,2.83326663,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517528955,1.26732371,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517529155,1.61061327,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517529317,2.83326663,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517529521,1.26732371,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517531346,0.04467035,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517531650,1.22060168,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517532557,1.61061327,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517532933,1.26566905,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517533163,2.83161197,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517534457,1.26566905,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517534665,1.220489,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517535824,0.82849477,2675.9,2675.8,5.270453]
["bitfinex","ETHUSD",1727517536463,0.04467035,2675.9,2675.8,5.270453]
["bitfinex","ETHUSD",1727517536833,0.82849477,2675.9,2675.8,5.270453]
["bitfinex","ETHUSD",1727517537029,0.82849477,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517543571,0.04467035,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517543863,0.82849477,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517544841,0.04467035,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517545629,0.82849477,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517545837,0.82849477,2675.9,2675.8,4.72045617]
["bitfinex","ETHUSD",1727517548030,0.82849477,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517553072,2.006689,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517554538,3.61803878,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517554738,2.05209586,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517555251,3.61803878,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517559404,3.6216458,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517559696,2.05209586,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517560585,4.01452551,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517561469,3.22832551,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517565471,1.26589586,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517570792,1.26589586,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517579736,2.00919232,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517579917,3.23041789,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517581904,1.26589586,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517585438,2.00937978,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517585626,3.23059154,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517594487,3.23082389,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517597951,1.26589586,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517598162,1.26589586,2675.9,2675.8,4.21706437]
["bitfinex","ETHUSD",1727517600721,1.26589586,2675.9,2675.8,3.282162]
["bitfinex","ETHUSD",1727517601017,1.26589586,2675.9,2675.7,4.49463]
["bitfinex","ETHUSD",1727517601018,3.9823036,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727517601316,2.76107809,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517601699,3.98521391,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517602313,3.23371391,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517602676,3.2336907,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517603097,1.26880617,2675.9,2675.8,5.358163]
["bitfinex","ETHUSD",1727517603336,1.22349962,2675.9,2675.8,8.358163]
["bitfinex","ETHUSD",1727517603509,1.22334466,2675.9,2675.8,8.358163]
["bitfinex","ETHUSD",1727517604623,0.04467035,2675.9,2675.8,8.358163]
["bitfinex","ETHUSD",1727517605014,1.22334466,2675.9,2675.8,7.564063]
["bitfinex","ETHUSD",1727517605221,1.22334466,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727517605222,1.26835533,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727517605416,1.2231915,2675.9,2675.8,6.7372]
["bitfinex","ETHUSD",1727517606638,1.2231915,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727517606852,1.2231915,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727517606853,0.7515,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727517606996,3.93916546,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727517607195,3.93915392,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727517607395,3.93915392,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727517607701,3.18765392,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727517608539,3.18765392,2675.7,2675.5,3.73761]
["bitfinex","ETHUSD",1727517608750,1.97495724,2675.6,2675.4,3.73767]
["bitfinex","ETHUSD",1727517608904,3.62099496,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1727517609254,2.71601712,2675.3,2675.2,3.73792]
["bitfinex","ETHUSD",1727517609443,1.97495724,2675.3,2675.2,3.73792]
["bitfinex","ETHUSD",1727517609643,3.93947436,2675.3,2675.2,3.73792]
["bitfinex","ETHUSD",1727517610108,1.97495724,2675.3,2675.2,3.73792]
["bitfinex","ETHUSD",1727517610304,4.37674173,2675.3,2675.0,3.73821]
["bitfinex","ETHUSD",1727517610662,4.37674173,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1727517610663,3.18797436,2675.2,2675.0,3.73827]
["bitfinex","ETHUSD",1727517610803,1.66113141,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1727517611004,3.62564853,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1727517611203,2.79393444,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1727517611427,1.22345724,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1727517611632,1.17734974,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1727517613508,1.17702581,2675.1,2675.0,3.73827]
["bitfinex","ETHUSD",1727517614011,0.8078,2675.0,2674.8,3.73856]
["bitfinex","ETHUSD",1727517614219,1.17680752,2674.9,2674.8,3.73856]
["bitfinex","ETHUSD",1727517614903,1.17637117,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517615304,1.17637117,2674.8,2674.7,3.73864]
["bitfinex","ETHUSD",1727517615581,1.17637117,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517615883,1.17637117,2674.8,2674.7,3.73864]
["bitfinex","ETHUSD",1727517616042,1.75980418,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727517616363,0.8078,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1727517616567,0.78395192,2674.5,2674.3,3.73926]
["bitfinex","ETHUSD",1727517616740,0.78395192,2674.4,2674.3,3.73926]
["bitfinex","ETHUSD",1727517617572,0.8279964,2674.4,2674.3,3.73926]
["bitfinex","ETHUSD",1727517618161,0.04404448,2674.4,2674.3,4.50786]
["bitfinex","ETHUSD",1727517618337,1.21867192,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517618541,1.26168048,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517621385,1.46862853,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1727517622357,1.26168048,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1727517622553,1.26168048,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517623664,1.26168048,2674.6,2674.4,7.47811]
["bitfinex","ETHUSD",1727517623870,1.26168048,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727517624065,1.26168048,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517625755,1.26168048,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727517625959,1.46862853,2674.6,2674.2,3.73934]
["bitfinex","ETHUSD",1727517626159,1.46862853,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1727517626398,2.25258045,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1727517626598,0.46326122,2674.5,2674.1,3.73948]
["bitfinex","ETHUSD",1727517626804,0.8078,2674.3,2674.1,3.73948]
["bitfinex","ETHUSD",1727517627003,0.8078,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727517627160,2.23341997,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1727517627363,2.23341997,2674.6,2674.4,7.47812]
["bitfinex","ETHUSD",1727517627603,2.23341997,2674.6,2674.4,7.47814]
["bitfinex","ETHUSD",1727517627775,2.23341997,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517628502,1.21867192,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517628880,1.26125218,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517630304,1.26125218,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1727517630806,1.26125218,2674.6,2674.4,7.47811]
["bitfinex","ETHUSD",1727517631508,0.04258026,2674.6,2674.4,7.47811]
["bitfinex","ETHUSD",1727517631800,0.8078,2674.8,2674.4,7.47811]
["bitfinex","ETHUSD",1727517632006,0.04258621,2674.5,2674.4,3.73905]
["bitfinex","ETHUSD",1727517632207,0.31639836,2674.7,2674.4,7.47813]
["bitfinex","ETHUSD",1727517632403,0.04261876,2674.6,2674.4,7.250069]
["bitfinex","ETHUSD",1727517633604,0.04261876,2674.6,2674.4,3.510989]
["bitfinex","ETHUSD",1727517633909,0.8065,2674.5,2674.2,3.73932]
["bitfinex","ETHUSD",1727517634207,0.04266324,2674.4,2674.3,3.73921]
["bitfinex","ETHUSD",1727517634434,0.04266324,2674.4,2674.2,7.47867]
["bitfinex","ETHUSD",1727517634602,0.04266324,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1727517634806,0.04266324,2674.4,2674.2,7.47868]
["bitfinex","ETHUSD",1727517635225,0.04266324,2674.4,2674.2,3.73932]
["bitfinex","ETHUSD",1727517635509,0.04266324,2674.4,2674.2,7.47867]
["bitfinex","ETHUSD",1727517635710,0.04266324,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517640692,0.8065,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1727517640893,1.49662136,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1727517641235,1.49662136,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727517641533,0.8065,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727517642726,0.8065,2674.7,2674.3,7.47839]
["bitfinex","ETHUSD",1727517642928,0.8065,2674.7,2674.4,3.73913]
["bitfinex","ETHUSD",1727517643140,0.8065,2674.7,2674.3,7.47839]
["bitfinex","ETHUSD",1727517643309,0.03893911,2674.6,2674.4,3.73913]
["bitfinex","ETHUSD",1727517644329,0.03893911,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727517646557,0.03893911,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727517647775,0.03893911,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517649533,0.82289103,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517650864,0.82153126,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517651530,1.214867,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517652536,2.83172652,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517653344,1.26124932,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517653664,1.60941631,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517653956,2.83172652,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517654546,3.21885982,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517656039,3.21885982,2674.6,2674.5,2.76809831]
["bitfinex","ETHUSD",1727517656238,3.21885982,2674.6,2674.3,3.73919]
["bitfinex","ETHUSD",1727517656444,1.56956084,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517656634,2.79187105,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517656840,0.03887399,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517657063,1.60843483,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517657260,2.83074504,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517658667,3.2187947,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517658864,2.83212334,2674.4,2674.3,4.51569]
["bitfinex","ETHUSD",1727517659173,2.83212334,2674.4,2674.3,5.49842317]
["bitfinex","ETHUSD",1727517660852,2.83314893,2674.4,2674.3,5.49842317]
["bitfinex","ETHUSD",1727517661047,1.2611842,2674.4,2674.3,4.51569]
["bitfinex","ETHUSD",1727517661255,3.2187947,2674.4,2674.3,4.51569]
["bitfinex","ETHUSD",1727517661457,3.2187947,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517662971,1.2611842,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517664236,2.0043448,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517664480,3.22665501,2674.4,2674.3,3.73919]
["bitfinex","ETHUSD",1727517665288,3.22665501,2674.4,2674.3,10.06778733]
["bitfinex","ETHUSD",1727517665289,1.2611842,2674.4,2674.3,10.06778733]
["bitfinex","ETHUSD",1727517665448,0.03887399,2674.4,2674.3,10.30393158]
["bitfinex","ETHUSD",1727517665765,0.78609593,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1727517666082,0.78581327,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1727517666243,1.17916179,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1727517666444,1.17844942,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1727517667654,1.27768533,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727517667873,2.31906177,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727517668043,2.04398533,2674.7,2674.5,3.739]
["bitfinex","ETHUSD",1727517668380,3.20540865,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727517668567,3.24192504,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727517668885,1.27790431,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727517670979,3.24187708,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727517671181,3.24188822,2674.6,2674.5,3.739]
["bitfinex","ETHUSD",1727517673173,1.27790431,2674.6,2674.4,7.47822]
["bitfinex","ETHUSD",1727517673372,3.20546793,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1727517673799,1.24138792,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1727517674010,1.96406222,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1727517674173,3.20545014,2674.5,2674.4,3.73908]
["bitfinex","ETHUSD",1727517674795,1.27775152,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727517675003,1.27775152,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727517675004,1.24138792,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1727517675171,1.99388792,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727517675487,3.24214308,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727517676385,3.24214308,2674.2,2674.0,7.47934]
["bitfinex","ETHUSD",1727517676712,2.81264799,2674.1,2674.0,7.47934]
["bitfinex","ETHUSD",1727517677011,2.81264799,2674.1,2673.8,6.73991]
["bitfinex","ETHUSD",1727517677195,3.20575939,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517677578,2.81256771,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517677891,1.24138792,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517678383,1.27698189,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517678568,1.60677299,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517678769,2.84805353,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517679078,3.24096114,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517679620,1.27698189,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517680673,1.676328,2674.1,2673.8,3.73991]
["bitfinex","ETHUSD",1727517681023,2.3247317,2673.9,2673.6,3.74018]
["bitfinex","ETHUSD",1727517681180,1.57108473,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1727517681373,2.81247265,2673.7,2673.6,3.74018]
["bitfinex","ETHUSD",1727517682009,2.84786567,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727517682319,2.81247265,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727517682668,2.84778663,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727517683304,3.36450567,2673.6,2673.2,4.51007]
["bitfinex","ETHUSD",1727517683650,1.17766228,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727517684013,1.2126919,2673.4,2673.3,3.74069]
["bitfinex","ETHUSD",1727517684337,1.27364382,2673.4,2673.2,7.4815]
["bitfinex","ETHUSD",1727517684543,1.17724608,2673.3,2673.2,3.74073]
["bitfinex","ETHUSD",1727517684911,1.21218019,2673.3,2673.2,3.74073]
["bitfinex","ETHUSD",1727517685313,3.25790425,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727517685514,1.62546366,2673.3,2673.1,3.74095]
["bitfinex","ETHUSD",1727517685811,1.21172929,2673.3,2673.2,4.51013]
["bitfinex","ETHUSD",1727517686012,0.03493411,2673.3,2673.2,4.51013]
["bitfinex","ETHUSD",1727517686751,0.78401294,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727517686927,1.17679518,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727517687355,1.75877355,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727517688610,0.78349408,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517688956,0.78349408,2673.9,2673.8,4.50929]
["bitfinex","ETHUSD",1727517689160,0.78349408,2674.0,2673.8,4.50929]
["bitfinex","ETHUSD",1727517689308,0.78349408,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517689944,0.78349408,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517690113,0.78349408,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727517690314,1.60518258,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727517690514,1.17679518,2674.0,2673.8,3.73989]
["bitfinex","ETHUSD",1727517690716,1.10100601,2673.9,2673.8,3.73989]
["bitfinex","ETHUSD",1727517691285,0.31762673,2673.9,2673.8,3.73989]
["bitfinex","ETHUSD",1727517691589,1.49442191,2673.9,2673.8,3.73989]
["bitfinex","ETHUSD",1727517691777,0.31762673,2673.9,2673.8,3.73989]
["bitfinex","ETHUSD",1727517692261,1.49442191,2673.9,2673.8,3.73989]
["bitfinex","ETHUSD",1727517692581,0.31762673,2673.9,2673.8,3.73989]
["bitfinex","ETHUSD",1727517693313,1.60518258,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727517693790,0.78326923,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517694149,1.17679518,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517694450,1.17679518,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727517694853,1.17679518,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517695378,0.78327163,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517695575,1.17679518,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727517695884,0.78324398,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517696259,1.17679518,2674.0,2673.9,3.285634]
["bitfinex","ETHUSD",1727517696486,1.57108473,2674.2,2673.9,3.285634]
["bitfinex","ETHUSD",1727517696487,1.17679518,2674.1,2673.9,3.285634]
["bitfinex","ETHUSD",1727517696664,1.17679518,2674.0,2673.9,3.285634]
["bitfinex","ETHUSD",1727517696866,1.17679518,2674.0,2673.9,4.111534]
["bitfinex","ETHUSD",1727517697082,0.78320824,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517698783,0.78320824,2674.1,2673.9,4.111534]
["bitfinex","ETHUSD",1727517698956,0.78320824,2674.1,2673.9,7.851294]
["bitfinex","ETHUSD",1727517699482,0.78320824,2674.1,2673.9,4.111534]
["bitfinex","ETHUSD",1727517699791,0.78320824,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517702678,0.78329638,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517703183,0.78329945,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517704458,0.81618926,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517704658,0.81622555,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517705158,0.81622555,2674.1,2673.9,4.111534]
["bitfinex","ETHUSD",1727517705388,0.81622555,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517709572,1.20968499,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517709800,0.81639957,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517710032,0.03288981,2674.1,2674.0,5.393955]
["bitfinex","ETHUSD",1727517710214,0.78350976,2674.4,2674.0,7.570255]
["bitfinex","ETHUSD",1727517710420,0.78350976,2674.4,2674.3,4.56299]
["bitfinex","ETHUSD",1727517710617,0.78350976,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727517712295,1.17679518,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727517712296,1.17679518,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517712491,1.23557724,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517712688,1.57108473,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727517712904,1.23556394,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517713142,1.17557723,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727517713287,1.17557723,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517713492,1.17578854,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517713814,1.23582993,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517715304,2.80691466,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517715499,1.57108473,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517715730,2.80690756,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517715897,1.23582283,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517716100,2.80690756,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517716299,1.23582283,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517716502,2.80690756,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517716907,1.23582283,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517717098,2.80690756,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517717549,1.23582283,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517717752,1.57108473,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517718054,2.80690756,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517719618,1.23582283,2674.6,2674.5,3.73901]
["bitfinex","ETHUSD",1727517719829,2.80690756,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727517720052,2.80702294,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727517720557,2.80702294,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727517720727,1.17605018,2674.3,2674.2,3.73935]
["bitfinex","ETHUSD",1727517721424,0.78399161,2674.3,2674.2,3.73935]
["bitfinex","ETHUSD",1727517721814,0.78399161,2674.3,2674.2,4.568661]
["bitfinex","ETHUSD",1727517722016,0.78399161,2674.6,2674.4,0.8142]
["bitfinex","ETHUSD",1727517722255,0.78399161,2674.6,2674.4,4.55335]
["bitfinex","ETHUSD",1727517722459,1.17605018,2674.7,2674.4,4.55335]
["bitfinex","ETHUSD",1727517722460,0.78399161,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727517723716,1.17605018,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727517723717,0.78399161,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727517723950,0.78399161,2674.8,2674.7,4.55293]
["bitfinex","ETHUSD",1727517725369,0.78399161,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727517726225,0.78322808,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727517727355,1.56806691,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727517727356,1.17605018,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727517727529,0.78292287,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517728140,1.17605018,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727517728343,1.56806691,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727517728344,1.17605018,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517728540,1.17605018,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727517728731,0.78276874,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517729233,0.78276874,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517729434,1.17605018,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517729651,0.78265473,2675.3,2675.2,3.73793]
["bitfinex","ETHUSD",1727517729965,1.17605018,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727517729966,0.78265473,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727517731641,0.78265473,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1727517731841,0.78265473,2675.4,2675.2,7.47589]
["bitfinex","ETHUSD",1727517732283,0.78265473,2675.4,2675.2,3.73793]
["bitfinex","ETHUSD",1727517732571,0.78265473,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727517733433,0.7777,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727517733644,1.56010526,2675.3,2675.0,7.47645]
["bitfinex","ETHUSD",1727517733971,1.56010526,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1727517734177,1.56010526,2675.3,2675.0,7.47647]
["bitfinex","ETHUSD",1727517734688,2.38387854,2675.3,2674.8,4.53291]
["bitfinex","ETHUSD",1727517734974,2.38387854,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1727517734975,0.78240526,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1727517735188,0.78240526,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727517736663,0.78240526,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517740681,0.78240526,2675.0,2674.9,4.53285]
["bitfinex","ETHUSD",1727517741002,0.78240526,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517741202,0.78283603,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517741871,0.78287914,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517742086,1.17605018,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727517742289,0.78290653,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517742460,1.17605018,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727517743096,0.78295208,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517743303,0.78294902,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517743468,0.78300049,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517743701,0.78299237,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517743887,0.7829912,2675.1,2674.9,4.53284]
["bitfinex","ETHUSD",1727517744229,0.78301275,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727517745511,1.17605018,2675.1,2674.8,3.7385]
["bitfinex","ETHUSD",1727517745711,0.78316892,2674.9,2674.8,3.7385]
["bitfinex","ETHUSD",1727517746229,0.78316892,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727517746527,0.78320022,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727517747037,0.78320022,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1727517747355,0.78331161,2674.6,2674.5,3.73891]
["bitfinex","ETHUSD",1727517748299,1.17605018,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727517748490,0.78349617,2674.4,2674.3,3.73928]
["bitfinex","ETHUSD",1727517749295,0.78349617,2674.4,2674.2,3.73934]
["bitfinex","ETHUSD",1727517749992,1.95375018,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727517750432,1.95375018,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727517750602,0.78380984,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1727517751010,1.17605018,2674.4,2674.2,3.73942]
["bitfinex","ETHUSD",1727517751430,0.78380918,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1727517751661,1.17605018,2674.4,2674.1,3.73954]
["bitfinex","ETHUSD",1727517751960,0.78391158,2674.2,2674.1,3.73954]
["bitfinex","ETHUSD",1727517752451,1.17605018,2674.3,2673.9,7.47957]
["bitfinex","ETHUSD",1727517752657,0.78392671,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1727517752871,1.56162671,2674.1,2673.9,3.73978]
["bitfinex","ETHUSD",1727517753658,1.56162671,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517753659,0.78392671,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517754357,0.78392671,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727517754531,0.78392671,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727517754532,0.78403785,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727517754918,0.78403785,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517755123,0.78403785,2673.9,2673.6,4.53453]
["bitfinex","ETHUSD",1727517755344,1.17605018,2673.9,2673.7,3.74012]
["bitfinex","ETHUSD",1727517755549,0.7855,2673.7,2673.4,3.74042]
["bitfinex","ETHUSD",1727517755755,0.7840896,2673.6,2673.5,3.74034]
["bitfinex","ETHUSD",1727517757024,1.05865358,2673.6,2673.4,3.74042]
["bitfinex","ETHUSD",1727517757226,0.7840896,2673.5,2673.4,3.74042]
["bitfinex","ETHUSD",1727517757449,1.05865358,2673.6,2673.4,3.74042]
["bitfinex","ETHUSD",1727517759453,0.27456398,2673.6,2673.4,3.74042]
["bitfinex","ETHUSD",1727517759639,0.27456398,2673.6,2673.2,3.74076]
["bitfinex","ETHUSD",1727517759837,0.7840896,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727517760139,0.78302457,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727517760374,1.17605018,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1727517760375,0.78302457,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727517761780,0.78302457,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727517762275,0.78302457,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727517762747,0.78302457,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517763147,0.78302457,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727517763635,0.78302457,2673.7,2673.5,7.48074]
["bitfinex","ETHUSD",1727517763837,0.78302457,2673.7,2673.6,4.54817]
["bitfinex","ETHUSD",1727517768409,0.78302457,2673.7,2673.6,5.37702]
["bitfinex","ETHUSD",1727517769178,0.78302457,2673.7,2673.6,4.54817]
["bitfinex","ETHUSD",1727517785165,0.78302457,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727517790893,0.78302457,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727517791200,0.78302457,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517791572,1.96155018,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727517791895,0.78329902,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517792598,0.78362429,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517792957,1.3722052,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727517793170,1.17605018,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517793490,1.3722052,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727517793995,1.17605018,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517795416,1.3722052,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727517795575,1.17605018,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517796663,0.8113,2673.8,2673.6,9.35605]
["bitfinex","ETHUSD",1727517796885,1.9877441,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517797071,2.06897407,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517797273,2.06842769,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517797605,2.37936691,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517797764,3.6364946,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517798509,2.06842769,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517798800,1.17712749,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727517798996,1.17712749,2673.8,2673.7,4.51353]
["bitfinex","ETHUSD",1727517799203,1.17712749,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517799560,1.56806691,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517800596,3.21667753,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517801513,3.21667753,2673.9,2673.7,4.51351]
["bitfinex","ETHUSD",1727517801514,1.25838,2673.9,2673.7,4.51351]
["bitfinex","ETHUSD",1727517801685,2.34995704,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727517801887,1.26071381,2674.0,2673.7,4.51351]
["bitfinex","ETHUSD",1727517802089,2.34995704,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727517802397,1.25992212,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517802704,3.60987916,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517803008,3.22345814,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517803592,1.25992212,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517804431,2.82960876,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727517804600,2.82960876,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1727517804601,0.8206,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727517804794,2.39031317,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727517804995,2.8270179,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1727517805720,1.17631869,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1727517806388,1.99691869,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727517806647,1.26089689,2673.8,2673.7,3.74011]
["bitfinex","ETHUSD",1727517806854,3.61353708,2673.8,2673.6,9.35605]
["bitfinex","ETHUSD",1727517807130,3.61353708,2673.7,2673.6,13.09632]
["bitfinex","ETHUSD",1727517807710,3.61353708,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517807911,2.08149689,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517808119,4.44314885,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517810147,2.08149689,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517810450,5.37034294,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517810648,4.58481703,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517810854,3.00869591,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517811050,5.37033422,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517811276,4.58481703,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517811440,3.00869591,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517811752,4.58481703,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517811953,3.00869591,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517812643,1.74779902,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517813044,7.61224461,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517813361,6.68504559,2673.7,2673.6,9.35605]
["bitfinex","ETHUSD",1727517822461,6.68504559,2673.7,2673.6,8.447283]
["bitfinex","ETHUSD",1727517823166,1.3706,2673.7,2673.6,8.447283]
["bitfinex","ETHUSD",1727517825083,0.55,2673.7,2673.6,8.447283]
["bitfinex","ETHUSD",1727517825283,2.36181559,2673.9,2673.6,8.447283]
["bitfinex","ETHUSD",1727517825284,0.7875,2673.9,2673.6,8.447283]
["bitfinex","ETHUSD",1727517825780,4.52737,2673.9,2673.6,8.447283]
["bitfinex","ETHUSD",1727517827377,0.55,2674.0,2673.6,12.187483]
["bitfinex","ETHUSD",1727517827967,0.55,2674.1,2673.7,3.7401]
["bitfinex","ETHUSD",1727517828285,7.4788,2674.3,2673.9,0.8032]
["bitfinex","ETHUSD",1727517828492,3.73939,2674.3,2673.9,0.8032]
["bitfinex","ETHUSD",1727517829369,7.47877,2674.3,2673.9,0.8032]
["bitfinex","ETHUSD",1727517829592,9.05308559,2674.3,2673.9,0.8032]
["bitfinex","ETHUSD",1727517829794,2.26905856,2674.2,2673.9,0.8032]
["bitfinex","ETHUSD",1727517830164,1.71905856,2674.2,2673.9,0.8032]
["bitfinex","ETHUSD",1727517831566,5.45854856,2674.2,2673.9,0.8032]
["bitfinex","ETHUSD",1727517832061,6.10138559,2674.1,2673.6,8.447283]
["bitfinex","ETHUSD",1727517832488,9.84104559,2674.1,2673.6,8.447283]
["bitfinex","ETHUSD",1727517832694,4.28978,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727517836202,0.55,2674.0,2673.6,12.187543]
["bitfinex","ETHUSD",1727517836498,0.55,2674.0,2673.6,12.187513]
["bitfinex","ETHUSD",1727517836674,0.55,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727517836871,1.431675,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727517837465,5.171405,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727517839596,1.431675,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727517841074,3.73985,2673.9,2673.6,8.447283]
["bitfinex","ETHUSD",1727517841281,1.431675,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727517841467,5.171415,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727517843705,1.12728006,2673.9,2673.6,8.447283]
["bitfinex","ETHUSD",1727517844779,0.55,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727517845144,2.82933065,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727517845428,1.25748029,2674.0,2673.8,4.56889]
["bitfinex","ETHUSD",1727517845597,2.35602127,2674.1,2673.8,4.56889]
["bitfinex","ETHUSD",1727517846110,1.96319818,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517846307,1.25737422,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517846817,1.96321888,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517847395,3.2205931,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517847611,1.96321888,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517847783,3.2205931,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517848522,1.25737422,2673.9,2673.8,0.8289]
["bitfinex","ETHUSD",1727517848735,1.96320172,2673.9,2673.8,0.8289]
["bitfinex","ETHUSD",1727517848926,3.22057594,2673.9,2673.8,0.8289]
["bitfinex","ETHUSD",1727517849226,1.25737422,2673.9,2673.8,0.8289]
["bitfinex","ETHUSD",1727517849384,1.25737422,2674.0,2673.8,0.8289]
["bitfinex","ETHUSD",1727517849589,1.25737422,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517849785,1.25737422,2674.0,2673.8,4.56889]
["bitfinex","ETHUSD",1727517849989,1.25737422,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517850222,1.25737422,2674.0,2673.8,4.56889]
["bitfinex","ETHUSD",1727517851431,1.25737422,2674.0,2673.8,4.56888]
["bitfinex","ETHUSD",1727517852328,1.9634341,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517852822,3.22080718,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517853927,1.96343296,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517854627,3.22080718,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517855289,1.25737422,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517855624,1.25737422,2674.0,2673.8,4.56888]
["bitfinex","ETHUSD",1727517856430,1.96347304,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517856627,3.22084726,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517856787,1.25737422,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517856984,1.25737422,2674.0,2673.8,4.56888]
["bitfinex","ETHUSD",1727517857187,1.96347644,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517857598,1.25737422,2674.0,2673.8,4.56888]
["bitfinex","ETHUSD",1727517857804,3.22083168,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517858100,3.22084673,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517858494,1.96347251,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517858831,1.25737422,2673.9,2673.8,4.56888]
["bitfinex","ETHUSD",1727517859130,1.25737422,2674.0,2673.8,4.56888]
["bitfinex","ETHUSD",1727517864846,1.25737422,2673.9,2673.8,0.8289]
["bitfinex","ETHUSD",1727517865235,1.25737422,2673.9,2673.8,4.56889]
["bitfinex","ETHUSD",1727517866009,2.01337422,2673.9,2673.6,12.187443]
["bitfinex","ETHUSD",1727517866378,1.96403186,2673.7,2673.6,8.447283]
["bitfinex","ETHUSD",1727517866551,1.25737422,2673.7,2673.6,8.447283]
["bitfinex","ETHUSD",1727517866714,1.20774935,2673.7,2673.6,8.447283]
["bitfinex","ETHUSD",1727517867036,4.68376164,2673.9,2673.6,8.447283]
["bitfinex","ETHUSD",1727517867440,4.68543182,2673.9,2673.6,8.447283]
["bitfinex","ETHUSD",1727517868368,2.35792225,2673.8,2673.6,8.447283]
["bitfinex","ETHUSD",1727517868722,2.35792225,2673.8,2673.6,12.187543]
["bitfinex","ETHUSD",1727517869124,2.35792225,2673.8,2673.6,8.447283]
["bitfinex","ETHUSD",1727517869332,2.35792225,2673.8,2673.6,12.187543]
["bitfinex","ETHUSD",1727517872262,2.35949899,2673.8,2673.6,12.187543]
["bitfinex","ETHUSD",1727517874278,2.35949899,2673.8,2673.6,15.927743]
["bitfinex","ETHUSD",1727517874434,2.35949899,2673.8,2673.6,12.187483]
["bitfinex","ETHUSD",1727517874876,2.35949899,2673.8,2673.6,15.927673]
["bitfinex","ETHUSD",1727517875776,1.25828832,2673.7,2673.6,12.187473]
["bitfinex","ETHUSD",1727517876979,1.25828832,2673.7,2673.6,13.7802613]
["bitfinex","ETHUSD",1727517877185,1.25828832,2673.7,2673.6,14.5306613]
["bitfinex","ETHUSD",1727517877688,0.78638726,2673.7,2673.6,16.7803213]
["bitfinex","ETHUSD",1727517877857,0.78638726,2673.7,2673.6,17.09245199]
["bitfinex","ETHUSD",1727517878059,0.78638726,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727517878247,1.17959198,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727517878248,0.78638726,2674.0,2673.9,6.73985]
["bitfinex","ETHUSD",1727517878451,1.5727893,2674.2,2673.9,6.73985]
["bitfinex","ETHUSD",1727517878452,0.78638726,2674.2,2674.1,0.7504]
["bitfinex","ETHUSD",1727517878771,0.78550381,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727517878969,1.17959198,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727517879149,1.5727893,2674.8,2674.6,5.31318559]
["bitfinex","ETHUSD",1727517879346,1.1769899,2674.8,2674.7,5.02044856]
["bitfinex","ETHUSD",1727517879558,1.1769899,2674.9,2674.7,5.02044856]
["bitfinex","ETHUSD",1727517879789,1.17698723,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727517879990,1.5727893,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517880147,2.52444577,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517880348,2.5200215,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517880588,3.78889726,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727517881091,2.12787956,2675.0,2674.9,4.50903927]
["bitfinex","ETHUSD",1727517881257,0.95165647,2675.0,2674.9,5.25943927]
["bitfinex","ETHUSD",1727517881593,0.78359448,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727517881890,0.78359448,2675.1,2675.0,5.31262559]
["bitfinex","ETHUSD",1727517882045,0.78359448,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727517882254,0.78359448,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727517882452,0.78359448,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727517882650,0.78359448,2675.5,2675.4,1.57431559]
["bitfinex","ETHUSD",1727517882887,0.94940859,2675.5,2675.4,1.57431559]
["bitfinex","ETHUSD",1727517883104,1.73300307,2675.5,2675.4,5.31206559]
["bitfinex","ETHUSD",1727517883396,0.78359448,2675.6,2675.4,5.31206559]
["bitfinex","ETHUSD",1727517883583,0.78359448,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727517884160,0.78359448,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727517884357,0.78359448,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1727517884558,0.94760786,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727517884789,0.78359448,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1727517885684,0.78359448,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1727517885995,0.94711584,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1727517886195,0.78359448,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1727517887495,0.78359448,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1727517887699,0.78359448,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727517887884,1.72995672,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727517888088,0.78359448,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727517889509,2.97466418,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1727517889658,1.72931377,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727517889863,0.78359448,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727517890299,0.78359448,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727517891470,0.78359448,2675.9,2675.2,1.57431559]
["bitfinex","ETHUSD",1727517891471,1.43472824,2675.9,2675.2,7.47589]
["bitfinex","ETHUSD",1727517891676,0.8146,2675.7,2675.2,7.47589]
["bitfinex","ETHUSD",1727517891882,0.8146,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727517892591,0.8146,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727517893169,0.8146,2675.7,2675.4,3.373151]
["bitfinex","ETHUSD",1727517897268,0.8146,2675.7,2675.4,7.110811]
["bitfinex","ETHUSD",1727517897729,0.8146,2675.7,2675.4,7.110831]
["bitfinex","ETHUSD",1727517897932,0.8146,2675.7,2675.4,3.373151]
["bitfinex","ETHUSD",1727517903437,0.8146,2675.7,2674.8,11.21856]
["bitfinex","ETHUSD",1727517903438,2.84408259,2675.7,2675.0,3.73819]
["bitfinex","ETHUSD",1727517903596,0.773,2675.4,2674.9,4.56805]
["bitfinex","ETHUSD",1727517903796,0.60850156,2675.3,2674.9,4.56805]
["bitfinex","ETHUSD",1727517904541,0.60850156,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727517904696,0.773,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727517905263,4.51079,2675.4,2674.9,4.56792]
["bitfinex","ETHUSD",1727517905419,0.773,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727517908158,0.773,2675.4,2674.9,0.8296]
["bitfinex","ETHUSD",1727517908339,4.51077,2675.4,2674.9,4.56799]
["bitfinex","ETHUSD",1727517909023,3.73804,2675.2,2674.7,4.56824]
["bitfinex","ETHUSD",1727517909214,0.53123556,2675.1,2674.8,3.73855]
["bitfinex","ETHUSD",1727517909555,3.7381,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1727517910049,0.773,2675.0,2674.4,4.56865]
["bitfinex","ETHUSD",1727517910253,4.51131,2675.0,2674.4,8.3077]
["bitfinex","ETHUSD",1727517910752,4.51131,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1727517910939,4.51131,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727517910940,0.773,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727517913031,5.04078945,2675.0,2674.4,4.56864]
["bitfinex","ETHUSD",1727517913230,5.04078945,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1727517913543,5.82438393,2675.0,2674.5,3.73899]
["bitfinex","ETHUSD",1727517913742,5.82438393,2675.0,2674.4,3.73904]
["bitfinex","ETHUSD",1727517913743,0.7631,2674.8,2674.4,3.73904]
["bitfinex","ETHUSD",1727517914126,0.7631,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1727517914455,2.49112425,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1727517914617,2.57164971,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1727517915567,1.72845914,2674.7,2674.3,3.73927]
["bitfinex","ETHUSD",1727517915726,2.57164971,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1727517915915,2.57164971,2674.8,2674.2,3.73934]
["bitfinex","ETHUSD",1727517915916,0.94489326,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1727517916120,2.57164971,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727517916320,1.54669448,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1727517917378,0.9453573,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1727517917559,1.54669448,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1727517917871,0.94539004,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1727517918059,0.78359448,2674.7,2674.4,3.73908]
["bitfinex","ETHUSD",1727517918294,0.78359448,2674.7,2674.2,3.73935]
["bitfinex","ETHUSD",1727517918600,1.72929828,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1727517918903,0.78359448,2674.7,2674.4,3.73915]
["bitfinex","ETHUSD",1727517919206,0.94570719,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727517919407,0.78359448,2674.6,2674.4,3.73915]
["bitfinex","ETHUSD",1727517919703,0.78359448,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727517920486,0.94638094,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727517920677,0.78359448,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727517920982,0.94636626,2674.5,2674.2,7.47864]
["bitfinex","ETHUSD",1727517921171,0.78359448,2674.5,2674.2,7.47864]
["bitfinex","ETHUSD",1727517921388,0.78359448,2674.5,2674.2,3.73929]
["bitfinex","ETHUSD",1727517921686,0.78359448,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727517922468,0.78359448,2674.4,2674.3,3.73927]
["bitfinex","ETHUSD",1727517922669,1.73076011,2674.4,2674.3,3.73927]
["bitfinex","ETHUSD",1727517923806,1.73076011,2674.4,2674.2,3.73929]
["bitfinex","ETHUSD",1727517924138,0.78359448,2674.4,2674.2,7.4786]
["bitfinex","ETHUSD",1727517924338,0.78359448,2674.4,2674.2,3.73929]
["bitfinex","ETHUSD",1727517924493,0.78359448,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517924696,1.7309668,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517925636,1.73091306,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517926799,0.94714818,2674.4,2674.3,7.47858]
["bitfinex","ETHUSD",1727517927224,0.94714818,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517927435,1.73070261,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517927899,0.78359448,2674.5,2674.3,7.47851]
["bitfinex","ETHUSD",1727517928197,0.78359448,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1727517928398,0.94704781,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1727517928736,0.94701751,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1727517928942,0.78359448,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1727517929157,1.73060268,2674.4,2674.3,3.73922]
["bitfinex","ETHUSD",1727517930842,0.78359448,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1727517931553,0.78359448,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727517932057,0.16367596,2674.4,2674.2,7.47878]
["bitfinex","ETHUSD",1727517932353,0.16367596,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517932559,0.16367596,2674.4,2674.2,7.4787]
["bitfinex","ETHUSD",1727517932851,0.16367596,2674.4,2674.2,7.47869]
["bitfinex","ETHUSD",1727517933259,0.16367596,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517934624,1.11051161,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517934828,0.16367596,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517935766,1.11062286,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517936427,1.89421734,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517936759,1.11062286,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517936920,1.11072133,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517937117,0.16367596,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517937358,0.94727044,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517938068,1.89431616,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727517941557,1.89431616,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727517941874,1.7306402,2674.3,2674.2,3.73936]
["bitfinex","ETHUSD",1727517942192,1.89438022,2674.3,2674.2,3.73936]
["bitfinex","ETHUSD",1727517943500,1.89438022,2674.3,2674.0,0.8179]
["bitfinex","ETHUSD",1727517943501,2.28700883,2674.3,2674.0,0.8179]
["bitfinex","ETHUSD",1727517943794,0.78403201,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517944002,0.94704572,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517944173,1.11055491,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517944365,1.33973228,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517944561,2.286778,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517946686,2.28764736,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517947737,2.37554708,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517948423,1.11142427,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517948598,2.6797893,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517948993,3.94433122,2674.1,2674.0,3.73962]
["bitfinex","ETHUSD",1727517952752,4.70678178,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1727517952917,1.96319656,2673.9,2673.7,6.74012]
["bitfinex","ETHUSD",1727517953247,2.68176623,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727517953457,3.94630815,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727517954117,2.28907358,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727517954577,1.11117622,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727517954780,2.28907358,2673.8,2673.7,6.74012]
["bitfinex","ETHUSD",1727517955589,2.28907358,2673.8,2673.7,11.27335245]
["bitfinex","ETHUSD",1727517955749,0.16326114,2673.8,2673.7,11.27335245]
["bitfinex","ETHUSD",1727517956844,0.94865078,2673.8,2673.7,11.27335245]
["bitfinex","ETHUSD",1727517957076,1.89785647,2673.8,2673.7,11.27335245]
["bitfinex","ETHUSD",1727517957281,1.11246683,2673.8,2673.7,11.27335245]
["bitfinex","ETHUSD",1727517957660,1.89785647,2673.8,2673.7,11.27335245]
["bitfinex","ETHUSD",1727517958091,1.11246683,2673.8,2673.7,11.27335245]
["bitfinex","ETHUSD",1727517958398,0.94865078,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517958566,1.89785647,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517960609,1.89771609,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517964210,1.89773534,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517968470,1.1123457,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517968674,1.89805812,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517968912,1.89813518,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517970316,0.16326114,2673.8,2673.7,10.82034145]
["bitfinex","ETHUSD",1727517970530,0.78571242,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517970814,1.89788793,2674.1,2674.0,4.53691]
["bitfinex","ETHUSD",1727517971779,2.29007287,2674.1,2674.0,4.53691]
["bitfinex","ETHUSD",1727517973332,2.29007287,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517973516,2.28954387,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517974316,1.11164651,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517974490,2.28954387,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517978327,2.28953165,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517979931,1.11163429,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517980230,2.28953165,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517983344,2.28959406,2674.1,2674.0,4.53691]
["bitfinex","ETHUSD",1727517984049,1.1116967,2674.1,2674.0,4.53691]
["bitfinex","ETHUSD",1727517984286,2.37637562,2674.1,2674.0,4.53691]
["bitfinex","ETHUSD",1727517985661,2.29028236,2674.1,2674.0,4.53691]
["bitfinex","ETHUSD",1727517986346,2.29028236,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517986650,1.89741137,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517986827,1.1116967,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517987527,1.89739028,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517988051,2.29030982,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517988743,1.11172416,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517989120,2.29030982,2674.1,2674.0,5.7520943]
["bitfinex","ETHUSD",1727517990857,2.29030982,2674.1,2674.0,4.53691]
["bitfinex","ETHUSD",1727517992656,1.34179892,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517992857,2.28991946,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517993040,2.1267062,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517993246,2.29009545,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517995774,3.94635841,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517995959,5.00814411,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517996164,4.33997737,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727517996975,4.33997737,2674.1,2674.0,4.50881]
["bitfinex","ETHUSD",1727517996976,2.29017549,2674.1,2674.0,4.50881]
["bitfinex","ETHUSD",1727517997180,2.29010737,2674.1,2674.0,4.50881]
["bitfinex","ETHUSD",1727517997682,2.29010169,2674.1,2674.0,4.50881]
["bitfinex","ETHUSD",1727517997857,2.29010169,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727517998065,2.29010169,2674.1,2674.0,7.14020812]
["bitfinex","ETHUSD",1727517998279,2.29010169,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518000668,2.37619303,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518001679,2.29066699,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518001977,2.37634021,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518002191,2.29111959,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518002337,2.37679246,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518002546,2.37678213,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518002780,3.9483364,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518003345,3.9483364,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518003545,2.37678213,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518003746,3.9483364,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518003946,2.37678213,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518004479,3.9483364,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518005476,2.37678213,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518006045,2.68354169,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518006245,3.9483364,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518006651,2.37678213,2674.1,2674.0,5.49110556]
["bitfinex","ETHUSD",1727518007065,2.37678213,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518007257,2.29124598,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518011862,2.29141223,2674.1,2674.0,7.06542115]
["bitfinex","ETHUSD",1727518013592,2.29141223,2674.1,2674.0,10.06542115]
["bitfinex","ETHUSD",1727518013795,2.12802298,2674.1,2674.0,10.06542115]
["bitfinex","ETHUSD",1727518013975,2.2914187,2674.1,2674.0,10.06542115]
["bitfinex","ETHUSD",1727518020370,2.37747444,2674.1,2674.0,9.08312559]
["bitfinex","ETHUSD",1727518020706,2.29175209,2674.1,2674.0,9.08312559]
["bitfinex","ETHUSD",1727518021001,3.94919585,2674.1,2674.0,9.08312559]
["bitfinex","ETHUSD",1727518025021,3.94921919,2674.1,2674.0,9.08312559]
["bitfinex","ETHUSD",1727518029577,3.94921919,2674.1,2674.0,10.36542115]
["bitfinex","ETHUSD",1727518029920,3.94920999,2674.1,2674.0,10.36542115]
["bitfinex","ETHUSD",1727518030099,2.37765572,2674.1,2674.0,10.36542115]
["bitfinex","ETHUSD",1727518030290,2.37765572,2674.1,2674.0,10.04746615]
["bitfinex","ETHUSD",1727518032393,2.37765572,2674.1,2674.0,8.76517059]
["bitfinex","ETHUSD",1727518033730,2.2920287,2674.1,2674.0,8.76517059]
["bitfinex","ETHUSD",1727518034013,1.11237802,2674.1,2674.0,8.76517059]
["bitfinex","ETHUSD",1727518034582,2.3777398,2674.1,2674.0,8.76517059]
["bitfinex","ETHUSD",1727518036920,2.29202381,2674.1,2674.0,8.76517059]
["bitfinex","ETHUSD",1727518037088,2.29202116,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518040627,2.12862544,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518041014,0.9489823,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518041214,2.12862544,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518041413,0.9489823,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518041804,2.12862544,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518042422,0.9489823,2674.1,2674.0,10.32791087]
["bitfinex","ETHUSD",1727518042616,2.12862544,2674.1,2674.0,10.32791087]
["bitfinex","ETHUSD",1727518043834,2.12862544,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518044009,2.12862544,2674.1,2674.0,10.32783865]
["bitfinex","ETHUSD",1727518044216,2.2922826,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518044541,2.12862544,2674.1,2674.0,10.32783335]
["bitfinex","ETHUSD",1727518047559,2.12862544,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518047838,2.29226543,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518048039,2.29226543,2674.1,2674.0,10.32782341]
["bitfinex","ETHUSD",1727518048256,2.12862544,2674.1,2674.0,10.32782341]
["bitfinex","ETHUSD",1727518048768,2.12862544,2674.1,2674.0,10.01567065]
["bitfinex","ETHUSD",1727518049055,2.29234274,2674.1,2674.0,8.76517059]
["bitfinex","ETHUSD",1727518050346,2.29234274,2674.1,2674.0,6.421755]
["bitfinex","ETHUSD",1727518050555,5.1563351,2674.1,2674.0,3.421755]
["bitfinex","ETHUSD",1727518050724,4.09917266,2674.1,2674.0,3.421755]
["bitfinex","ETHUSD",1727518050925,6.45857381,2674.1,2674.0,3.421755]
["bitfinex","ETHUSD",1727518051265,4.09917266,2674.1,2674.0,3.421755]
["bitfinex","ETHUSD",1727518051464,3.28717266,2674.1,2673.8,3.73996]
["bitfinex","ETHUSD",1727518051668,2.77800745,2673.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727518051966,4.99254001,2673.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727518052152,5.15578778,2673.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727518053067,4.34378778,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518053563,5.01410667,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518053764,5.80190667,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518055160,3.83589415,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518055464,3.16557526,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518056078,4.73695891,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518056591,4.73675279,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518056869,4.73675332,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518057035,3.78769371,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518059269,4.75514423,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518059479,0.7878,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518059775,2.21631517,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518060266,2.52133721,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518060453,4.29280167,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518060657,2.72231175,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518061237,4.29254857,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518063301,2.21631517,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518063801,3.78655199,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518064803,0.94777972,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518065096,0.94779736,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518065402,1.34014594,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518066065,0.94776826,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518066259,1.34014594,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518066587,0.94777931,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518066794,0.16304729,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518067398,1.34014594,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518067893,0.16304729,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518068388,1.34014594,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518068587,0.94772302,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518068980,0.94772973,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518069179,1.34014594,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518069360,0.94770811,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518069561,0.16304729,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518069771,1.34014594,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518069974,0.16304729,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518070168,1.34014594,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518073659,0.8008,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518073884,2.06199759,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518074087,2.22490304,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518075006,3.79513986,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518076409,2.22490304,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518077909,2.1402992,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518078078,2.2245107,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518079289,2.22440016,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518079607,2.14020524,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518080814,0.16290545,2673.7,2673.6,12.187543]
["bitfinex","ETHUSD",1727518081121,1.17649979,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727518081808,0.78429644,2673.8,2673.7,4.52353]
["bitfinex","ETHUSD",1727518081969,0.78429644,2673.8,2673.7,6.35206886]
["bitfinex","ETHUSD",1727518084421,0.78429644,2673.8,2673.7,4.52353]
["bitfinex","ETHUSD",1727518084617,1.17649979,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518086140,1.57023682,2674.0,2673.7,3.74013]
["bitfinex","ETHUSD",1727518086305,1.26093372,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518086714,2.83117054,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518087104,1.26093372,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518087600,2.83132439,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518088435,1.26108757,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518088616,2.83132439,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727518089749,1.17713978,2673.9,2673.8,5.49015986]
["bitfinex","ETHUSD",1727518090037,0.78472714,2674.0,2673.9,6.73985]
["bitfinex","ETHUSD",1727518090249,0.78472714,2674.0,2673.9,9.61967256]
["bitfinex","ETHUSD",1727518090452,0.78472714,2674.1,2674.0,6.73971]
["bitfinex","ETHUSD",1727518093258,1.17713978,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727518095356,1.57023682,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518095557,2.83238724,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518100373,2.83226681,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518100676,2.83226365,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518101093,1.26215042,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518101261,1.57004451,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518101447,1.5700645,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518101652,2.83221492,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518101848,1.26215042,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727518102187,1.96266842,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727518102486,0.771,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1727518102690,3.99528117,2674.3,2674.2,3.73942]
["bitfinex","ETHUSD",1727518102879,3.99528117,2674.3,2673.9,3.73975]
["bitfinex","ETHUSD",1727518103197,0.771,2674.0,2673.6,8.447283]
["bitfinex","ETHUSD",1727518103495,0.771,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518103496,2.34110009,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518103792,2.03241312,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518104702,3.60256215,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518104868,3.60256693,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518105069,3.60252629,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518105491,2.03241312,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518106197,3.60255509,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518106563,2.03241312,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518106765,1.26141312,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518107069,1.57018414,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518107416,2.83159726,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518112402,3.38813124,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518112678,2.83159726,2674.0,2673.9,3.73984]
["bitfinex","ETHUSD",1727518112878,1.26141312,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727518113209,1.17769009,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727518113416,1.26147776,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727518113708,1.26150693,2673.9,2673.8,3.73998]
["bitfinex","ETHUSD",1727518113876,1.57031451,2674.0,2673.8,3.73998]
["bitfinex","ETHUSD",1727518114073,1.57031451,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727518114307,1.57031451,2674.0,2673.9,4.55405]
["bitfinex","ETHUSD",1727518114485,1.17765999,2674.1,2673.9,5.383453]
["bitfinex","ETHUSD",1727518114785,1.17765999,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727518123899,1.17765999,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727518124098,1.17765999,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727518124297,1.17765999,2674.2,2674.1,4.55377]
["bitfinex","ETHUSD",1727518124917,1.17765999,2674.2,2674.1,7.55377]
["bitfinex","ETHUSD",1727518125120,1.17765999,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1727518125322,1.17802892,2674.3,2674.2,10.55909974]
["bitfinex","ETHUSD",1727518140756,1.57031451,2674.5,2674.3,6.73929]
["bitfinex","ETHUSD",1727518140926,1.57031451,2674.5,2674.4,6.73915]
["bitfinex","ETHUSD",1727518141127,2.83130428,2674.5,2674.4,6.73915]
["bitfinex","ETHUSD",1727518143666,2.83130428,2674.5,2674.4,8.3882431]
["bitfinex","ETHUSD",1727518143960,1.96315123,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1727518143961,1.17754533,2674.6,2674.5,6.73901]
["bitfinex","ETHUSD",1727518144167,1.57031451,2674.7,2674.5,7.95176331]
["bitfinex","ETHUSD",1727518144168,1.17754533,2674.7,2674.5,7.95176331]
["bitfinex","ETHUSD",1727518144361,1.17754533,2674.7,2674.6,6.73887]
["bitfinex","ETHUSD",1727518144519,1.17754533,2674.7,2674.6,8.14511489]
["bitfinex","ETHUSD",1727518145134,1.34086811,2674.7,2674.6,8.14511489]
["bitfinex","ETHUSD",1727518146575,0.94798216,2674.7,2674.6,9.71943048]
["bitfinex","ETHUSD",1727518147441,0.94798216,2674.7,2674.6,10.51693048]
["bitfinex","ETHUSD",1727518147648,0.16332278,2674.7,2674.6,11.06693048]
["bitfinex","ETHUSD",1727518147975,0.78465938,2675.2,2675.1,7.53567]
["bitfinex","ETHUSD",1727518148130,0.78465938,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727518148331,0.78465938,2675.4,2675.3,5.31220559]
["bitfinex","ETHUSD",1727518148841,0.94291715,2675.4,2675.3,5.31220559]
["bitfinex","ETHUSD",1727518149474,0.15825777,2675.4,2675.3,5.31220559]
["bitfinex","ETHUSD",1727518151340,0.78465938,2675.6,2675.3,1.57431559]
["bitfinex","ETHUSD",1727518151541,0.78465938,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727518152350,0.94297199,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727518153182,0.15831261,2675.6,2675.5,5.31192559]
["bitfinex","ETHUSD",1727518153338,0.15831261,2675.6,2675.5,5.86959514]
["bitfinex","ETHUSD",1727518153538,1.59096447,2675.8,2675.5,2.13198514]
["bitfinex","ETHUSD",1727518153740,1.59096447,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727518154161,0.8084,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727518154873,0.8084,2675.8,2675.7,3.73594731]
["bitfinex","ETHUSD",1727518156043,0.96689189,2675.8,2675.7,3.73594731]
["bitfinex","ETHUSD",1727518157344,0.15849189,2675.8,2675.7,3.73594731]
["bitfinex","ETHUSD",1727518157540,0.78256447,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727518157747,0.15844617,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727518158650,0.804,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727518159596,0.96342896,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727518161235,0.15942896,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727518161396,0.15942896,2676.2,2676.1,7.64905406]
["bitfinex","ETHUSD",1727518161597,0.804,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727518162124,0.96360381,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727518162482,0.15960381,2676.4,2676.3,6.10871559]
["bitfinex","ETHUSD",1727518162697,0.15960381,2676.4,2676.3,7.56666912]
["bitfinex","ETHUSD",1727518163016,0.0747,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518165430,1.64901559,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1727518165582,0.804,2676.7,2676.6,3.73599]
["bitfinex","ETHUSD",1727518166479,0.804,2676.7,2676.4,3.73628]
["bitfinex","ETHUSD",1727518166685,0.804,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727518166981,0.95918884,2676.4,2676.3,3.7365]
["bitfinex","ETHUSD",1727518168309,0.95918884,2676.4,2676.3,2.918119]
["bitfinex","ETHUSD",1727518168523,0.15518884,2676.4,2676.3,2.918119]
["bitfinex","ETHUSD",1727518168713,0.804,2676.6,2676.3,2.918119]
["bitfinex","ETHUSD",1727518168913,0.804,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727518170105,0.8787,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518170301,0.0747,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518174009,0.22993544,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518174205,0.0747,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518174505,0.22993544,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518174727,0.0747,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518175130,0.22996407,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518176532,1.80427966,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518176735,2.06510763,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518177109,1.80427966,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518178336,1.80427966,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727518178510,0.8042,2676.7,2676.6,3.736]
["bitfinex","ETHUSD",1727518178713,0.95944784,2676.7,2676.6,3.736]
["bitfinex","ETHUSD",1727518179336,0.95944784,2676.7,2676.5,7.47242]
["bitfinex","ETHUSD",1727518179538,1.22029418,2676.7,2676.5,3.73615]
["bitfinex","ETHUSD",1727518179715,1.22029418,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727518185156,0.95944784,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727518185512,0.15524784,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727518185713,1.64901559,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518186146,1.79412986,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518189231,2.737092,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518190134,3.51965647,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518190947,3.51965647,2676.8,2676.6,7.47208]
["bitfinex","ETHUSD",1727518191269,0.7951,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518191570,4.09508976,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518191727,5.01222733,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518191926,5.01223533,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518192170,5.40790216,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518192959,4.23035683,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518193270,5.40790216,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518194155,5.49052111,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518195027,4.54671064,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518195228,6.11702515,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518196771,2.97070701,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518196970,0.14022822,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518197267,1.31515248,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518199552,1.40109434,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518200167,2.97140885,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518200461,1.40109434,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518200767,2.97140885,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518203253,1.40109434,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518205390,3.36155157,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518206893,3.36375897,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518208178,3.36375897,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518208385,1.98045999,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518208565,3.36426595,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518209663,3.36426595,2676.6,2676.5,4.51987]
["bitfinex","ETHUSD",1727518211900,1.40109434,2676.6,2676.5,3.73617]
["bitfinex","ETHUSD",1727518214496,1.40109434,2676.6,2676.5,4.49847]
["bitfinex","ETHUSD",1727518214747,2.10377331,2676.6,2676.5,4.49847]
["bitfinex","ETHUSD",1727518214884,1.7110634,2676.6,2676.5,5.321947]
["bitfinex","ETHUSD",1727518215086,2.97192952,2676.6,2676.5,5.321947]
["bitfinex","ETHUSD",1727518215787,1.40109434,2676.6,2676.5,5.321947]
["bitfinex","ETHUSD",1727518216327,2.66211484,2676.6,2676.5,8.321947]
["bitfinex","ETHUSD",1727518216486,2.26906383,2676.6,2676.5,8.321947]
["bitfinex","ETHUSD",1727518216692,1.09121138,2676.6,2676.5,9.89626259]
["bitfinex","ETHUSD",1727518216889,0.14022822,2676.6,2676.5,10.44626259]
["bitfinex","ETHUSD",1727518217104,0.14022822,2676.6,2676.5,10.75738129]
["bitfinex","ETHUSD",1727518217336,0.85991392,2676.8,2676.7,7.49824]
["bitfinex","ETHUSD",1727518217520,1.81532485,2676.8,2676.7,7.49824]
["bitfinex","ETHUSD",1727518217720,1.81532485,2676.8,2676.7,9.07255559]
["bitfinex","ETHUSD",1727518218230,0.0747,2676.8,2676.7,9.62255559]
["bitfinex","ETHUSD",1727518218438,0.0747,2676.8,2676.7,11.55154563]
["bitfinex","ETHUSD",1727518219234,0.0747,2676.8,2676.7,11.24070166]
["bitfinex","ETHUSD",1727518220862,1.96308743,2677.9,2676.7,11.24070166]
["bitfinex","ETHUSD",1727518220863,0.78521392,2677.7,2677.6,0.7623]
["bitfinex","ETHUSD",1727518221085,0.78521392,2677.7,2677.6,4.946692]
["bitfinex","ETHUSD",1727518221282,1.17785245,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727518221482,1.73179413,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518221683,0.78297746,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518221872,1.73179413,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518222187,0.78297746,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727518222398,1.73174999,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727518223344,0.01,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727518223744,0.15196977,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727518223940,0.15196977,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727518224174,0.8169,2677.8,2677.5,3.0]
["bitfinex","ETHUSD",1727518224358,3.30345485,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1727518224658,2.49841266,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1727518225387,1.72899155,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727518225548,1.57431559,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727518225755,1.57431559,2677.5,2677.4,6.73495]
["bitfinex","ETHUSD",1727518225756,1.71629703,2677.5,2677.4,6.73495]
["bitfinex","ETHUSD",1727518226382,0.14198144,2677.5,2677.4,6.73495]
["bitfinex","ETHUSD",1727518226781,0.78209978,2677.7,2677.4,6.73495]
["bitfinex","ETHUSD",1727518227092,1.72848688,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727518227248,0.92365703,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727518228269,0.92365703,2677.6,2677.4,3.73487]
["bitfinex","ETHUSD",1727518228468,0.14155725,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727518229494,0.78209978,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518229712,0.14146468,2677.6,2677.5,4.49705]
["bitfinex","ETHUSD",1727518229849,0.78209978,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1727518230191,1.72813816,2677.8,2677.6,3.73465]
["bitfinex","ETHUSD",1727518230384,0.78209978,2677.9,2677.6,3.73465]
["bitfinex","ETHUSD",1727518230585,0.78209978,2677.9,2677.6,7.46925]
["bitfinex","ETHUSD",1727518230789,0.94592293,2677.8,2677.6,7.46925]
["bitfinex","ETHUSD",1727518230990,0.14152062,2677.8,2677.6,7.46925]
["bitfinex","ETHUSD",1727518231485,0.14152062,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518231889,0.21753855,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518232092,0.07601793,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518233393,0.07601793,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518233598,0.29347386,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518233766,0.07601793,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518233950,0.29349387,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518234153,0.07601793,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518234677,0.29349387,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518234990,0.07601793,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518235159,0.29349387,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518235362,0.07601793,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518235595,0.29349387,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518235794,0.07601793,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518235950,0.29349387,2677.8,2677.7,4.40511021]
["bitfinex","ETHUSD",1727518236594,0.29349387,2677.8,2677.7,7.40511021]
["bitfinex","ETHUSD",1727518239330,0.07601793,2677.8,2677.7,7.40511021]
["bitfinex","ETHUSD",1727518240328,0.07601793,2677.8,2677.7,8.16431021]
["bitfinex","ETHUSD",1727518244330,0.28646274,2677.8,2677.7,8.16431021]
["bitfinex","ETHUSD",1727518244542,0.07601793,2677.8,2677.7,8.16431021]
["bitfinex","ETHUSD",1727518246346,0.07601793,2677.8,2677.7,12.11659941]
["bitfinex","ETHUSD",1727518251709,0.7648,2679.1,2677.8,1.333]
["bitfinex","ETHUSD",1727518251710,0.005,2679.1,2677.8,1.333]
["bitfinex","ETHUSD",1727518251914,0.005,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518252435,0.7648,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518252620,0.7648,2679.1,2678.8,3.73291]
["bitfinex","ETHUSD",1727518253658,0.7648,2679.1,2678.7,3.73305]
["bitfinex","ETHUSD",1727518253857,0.7648,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727518254892,0.7648,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518256726,0.005,2679.1,2679.0,4.479289]
["bitfinex","ETHUSD",1727518256917,0.005,2679.1,2679.0,5.284589]
["bitfinex","ETHUSD",1727518257253,0.005,2679.1,2679.0,8.35924026]
["bitfinex","ETHUSD",1727518257452,0.005,2679.1,2679.0,8.284589]
["bitfinex","ETHUSD",1727518258120,0.005,2679.1,2679.0,8.834589]
["bitfinex","ETHUSD",1727518258356,0.005,2679.1,2679.0,7.479289]
["bitfinex","ETHUSD",1727518258516,0.005,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1727518258720,0.19328122,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1727518259043,0.19328122,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518259437,0.19328122,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727518259640,0.19328122,2679.1,2678.8,7.46585]
["bitfinex","ETHUSD",1727518259828,0.19328122,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727518260432,5.01768898,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1727518260660,0.18838746,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1727518260831,0.18838746,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727518261851,0.18838746,2678.9,2678.6,7.4664]
["bitfinex","ETHUSD",1727518262017,0.97048724,2678.9,2678.6,3.73319]
["bitfinex","ETHUSD",1727518262212,0.97048724,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727518262213,0.13838746,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727518262453,0.96854497,2678.9,2678.7,3.73313]
["bitfinex","ETHUSD",1727518264161,0.96854497,2678.9,2678.5,7.46674]
["bitfinex","ETHUSD",1727518264361,0.96854497,2678.9,2678.6,3.73321]
["bitfinex","ETHUSD",1727518264658,1.73206762,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1727518264871,0.78209978,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727518265024,0.94995363,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727518265225,1.73205736,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727518265563,1.73205736,2678.8,2678.5,3.73333]
["bitfinex","ETHUSD",1727518265716,0.7986,2678.7,2678.5,3.73329]
["bitfinex","ETHUSD",1727518265918,0.98505175,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727518268187,0.98505175,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1727518268188,4.38734095,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727518268346,5.16944073,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727518268541,5.16944073,2678.7,2678.2,3.0]
["bitfinex","ETHUSD",1727518268880,1.73230578,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1727518269040,0.96845643,2678.6,2678.3,7.46718]
["bitfinex","ETHUSD",1727518269244,0.96845643,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1727518269547,0.18635665,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1727518270253,0.96845643,2678.6,2678.3,3.73358]
["bitfinex","ETHUSD",1727518270441,1.91872641,2678.6,2678.4,3.73351]
["bitfinex","ETHUSD",1727518270643,0.96845643,2678.6,2678.4,3.73351]
["bitfinex","ETHUSD",1727518270954,0.96845643,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727518271156,0.18635665,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727518273084,0.78209978,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727518273285,0.78209978,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727518273446,0.78209978,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518273669,1.73264681,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518273871,2.12839948,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518276895,2.12891195,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518277102,2.31514782,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518277687,2.31529531,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518279372,2.31529531,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1727518279579,2.21973321,2678.9,2678.8,3.73299]
["bitfinex","ETHUSD",1727518279773,0.8331,2678.8,2678.6,3.73317]
["bitfinex","ETHUSD",1727518280015,4.5757196,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727518280180,0.78231964,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518280380,1.73367414,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518280602,1.91988705,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518280807,1.919877,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518281623,1.92044713,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518283385,0.18621168,2678.5,2678.4,4.480197]
["bitfinex","ETHUSD",1727518283585,0.18621168,2678.5,2678.4,5.311097]
["bitfinex","ETHUSD",1727518284033,0.18621168,2678.5,2678.4,8.311097]
["bitfinex","ETHUSD",1727518286557,0.18621168,2678.5,2678.4,7.480197]
["bitfinex","ETHUSD",1727518286853,0.96934141,2678.5,2678.4,6.73348]
["bitfinex","ETHUSD",1727518287057,1.92132954,2678.5,2678.4,6.73348]
["bitfinex","ETHUSD",1727518287416,1.92132954,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518287616,1.13819981,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518288714,2.31163021,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518291116,2.31247484,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518291357,2.40982743,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727518291559,2.31497763,2678.5,2678.4,5.311097]
["bitfinex","ETHUSD",1727518291765,2.31497763,2678.5,2678.4,8.311097]
["bitfinex","ETHUSD",1727518292272,1.92295786,2678.5,2678.4,8.311097]
["bitfinex","ETHUSD",1727518292535,1.13904444,2678.5,2678.4,8.311097]
["bitfinex","ETHUSD",1727518293345,1.92302838,2678.5,2678.4,8.311097]
["bitfinex","ETHUSD",1727518293884,1.13904444,2678.5,2678.4,8.311097]
["bitfinex","ETHUSD",1727518294482,0.18621168,2678.5,2678.4,8.311097]
["bitfinex","ETHUSD",1727518295003,0.18621168,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727518295004,6.09379276,2678.5,2678.1,3.73389]
["bitfinex","ETHUSD",1727518295201,6.09379276,2678.5,2677.6,1.17212911]
["bitfinex","ETHUSD",1727518295202,3.4022892,2678.2,2677.6,0.7702]
["bitfinex","ETHUSD",1727518295377,1.56805194,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518295562,3.7920936,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518295758,3.97789062,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518297368,2.40910489,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518297760,2.3137526,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518298668,1.13842007,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518299069,1.92180717,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518299275,1.13842007,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518299772,2.3137526,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518300396,1.13842007,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518300712,1.13787232,2677.9,2677.8,3.73429]
["bitfinex","ETHUSD",1727518301264,0.64877291,2677.9,2677.8,8.328393]
["bitfinex","ETHUSD",1727518301512,1.17533253,2678.6,2678.2,0.7702]
["bitfinex","ETHUSD",1727518301815,1.17533253,2678.7,2678.5,6.73343]
["bitfinex","ETHUSD",1727518302016,1.17420858,2678.7,2678.6,3.0]
["bitfinex","ETHUSD",1727518302312,1.17420858,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727518302313,2.12523207,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727518302484,0.95102349,2678.7,2678.6,6.73329]
["bitfinex","ETHUSD",1727518302993,0.46148401,2679.0,2678.6,3.0]
["bitfinex","ETHUSD",1727518303199,0.46148401,2679.0,2678.8,3.73288]
["bitfinex","ETHUSD",1727518303714,1.96276155,2679.1,2678.8,3.73288]
["bitfinex","ETHUSD",1727518303916,1.24963324,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727518304070,1.24963324,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727518304272,1.96276155,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1727518304572,1.24754694,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1727518304771,1.96276155,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727518305047,1.24754636,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518305384,1.39434321,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518305789,0.14679685,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518306773,1.3943097,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518307016,0.14679685,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518307324,0.14679685,2679.0,2678.9,4.479456]
["bitfinex","ETHUSD",1727518308490,0.14679685,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518309385,1.57866378,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518311009,3.14443993,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518313711,1.39946378,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518313906,1.32102701,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518315253,1.32102701,2679.0,2678.9,4.479456]
["bitfinex","ETHUSD",1727518315620,0.14679685,2679.0,2678.9,4.479456]
["bitfinex","ETHUSD",1727518315824,0.92949504,2679.0,2678.9,4.479456]
["bitfinex","ETHUSD",1727518320160,1.32102701,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518320338,0.92928344,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518320534,0.14679685,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518321056,0.92929,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727518321257,0.14679685,2679.0,2678.9,4.479457]
["bitfinex","ETHUSD",1727518329976,0.005,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518330732,0.78749315,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518331544,0.005,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518333677,0.15232186,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518341392,0.15232186,2679.1,2679.0,7.47929]
["bitfinex","ETHUSD",1727518341536,0.15232186,2679.1,2679.0,8.23489]
["bitfinex","ETHUSD",1727518342382,0.005,2679.1,2679.0,8.23489]
["bitfinex","ETHUSD",1727518345382,0.005,2679.1,2679.0,8.78489]
["bitfinex","ETHUSD",1727518345881,0.005,2679.1,2679.0,12.18182334]
["bitfinex","ETHUSD",1727518347286,0.005,2679.1,2679.0,12.49206788]
["bitfinex","ETHUSD",1727518347454,0.005,2679.1,2679.0,12.18182334]
["bitfinex","ETHUSD",1727518348191,0.005,2679.1,2679.0,12.49206612]
["bitfinex","ETHUSD",1727518348483,0.005,2679.1,2679.0,12.18182334]
["bitfinex","ETHUSD",1727518349260,0.005,2679.4,2679.3,8.03791]
["bitfinex","ETHUSD",1727518349456,0.005,2679.4,2679.3,11.43484334]
["bitfinex","ETHUSD",1727518349656,0.005,2679.4,2679.3,8.03791]
["bitfinex","ETHUSD",1727518349862,0.005,2679.4,2679.3,7.48791]
["bitfinex","ETHUSD",1727518350163,0.005,2679.4,2679.3,7.56254039]
["bitfinex","ETHUSD",1727518350402,0.005,2679.4,2679.3,8.85118536]
["bitfinex","ETHUSD",1727518350602,0.005,2679.4,2679.3,8.77655497]
["bitfinex","ETHUSD",1727518351793,0.005,2679.4,2679.3,12.72348831]
["bitfinex","ETHUSD",1727518351960,0.005,2679.4,2679.3,8.77655497]
["bitfinex","ETHUSD",1727518353017,0.14856698,2679.4,2679.3,8.02095497]
["bitfinex","ETHUSD",1727518353190,0.005,2679.4,2679.3,8.02095497]
["bitfinex","ETHUSD",1727518353371,0.005,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518353372,0.14856543,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518353579,0.005,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518353902,0.14857543,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518354106,0.005,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518354276,0.14850944,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518354480,0.005,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518354713,0.14850944,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518354931,0.1892,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518355096,1.11520259,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518355400,1.5069396,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518355604,2.05790837,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518356378,1.27546037,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518356573,1.27558306,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518356824,2.05809503,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518357190,1.87389503,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518357393,0.14850944,2679.4,2679.3,7.478785]
["bitfinex","ETHUSD",1727518358528,0.14850944,2679.4,2679.3,7.5534175]
["bitfinex","ETHUSD",1727518358837,0.005,2679.4,2679.3,7.5534175]
["bitfinex","ETHUSD",1727518360590,0.005,2679.4,2679.3,8.3035175]
["bitfinex","ETHUSD",1727518360821,0.005,2679.4,2679.3,8.228885]
["bitfinex","ETHUSD",1727518361125,0.005,2679.4,2679.3,8.778885]
["bitfinex","ETHUSD",1727518362411,0.005,2679.4,2679.3,12.17581834]
["bitfinex","ETHUSD",1727518366196,0.005,2679.4,2679.3,10.34599471]
["bitfinex","ETHUSD",1727518369440,0.005,2679.4,2679.3,10.79894643]
["bitfinex","ETHUSD",1727518369592,0.005,2679.4,2679.3,11.22586806]
["bitfinex","ETHUSD",1727518369921,0.005,2679.4,2679.3,11.10848429]
["bitfinex","ETHUSD",1727518370122,0.005,2679.4,2679.3,10.79894643]
["bitfinex","ETHUSD",1727518370688,0.005,2679.4,2679.3,10.34599471]
["bitfinex","ETHUSD",1727518371713,0.005,2679.4,2679.3,8.778885]
["bitfinex","ETHUSD",1727518371924,0.005,2679.4,2679.3,5.778885]
["bitfinex","ETHUSD",1727518372999,0.005,2679.4,2679.3,8.778885]
["bitfinex","ETHUSD",1727518376228,0.005,2679.4,2679.3,12.17384306]
["bitfinex","ETHUSD",1727518378155,0.005,2679.4,2679.3,8.778885]
["bitfinex","ETHUSD",1727518379725,0.005,2679.4,2679.3,8.228885]
["bitfinex","ETHUSD",1727518381335,0.005,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518381534,0.1892,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518382618,0.1892,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518383331,0.1892,2679.4,2679.3,3.0]
["bitfinex","ETHUSD",1727518383531,1.36343016,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518383744,3.03256764,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518384363,2.30590691,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518385019,1.13167675,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518385224,2.30590691,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518385425,0.1892,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518385659,1.91416304,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518385863,0.1892,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518386335,0.005,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518386759,0.78740299,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518386944,0.005,2679.4,2679.3,6.73231]
["bitfinex","ETHUSD",1727518388356,0.005,2679.4,2679.3,7.778785]
["bitfinex","ETHUSD",1727518397757,0.005,2679.4,2679.3,8.561885]
["bitfinex","ETHUSD",1727518399369,0.005,2679.4,2679.3,9.111885]
["bitfinex","ETHUSD",1727518399698,0.005,2679.4,2679.3,8.114324]
["bitfinex","ETHUSD",1727518399902,0.005,2679.4,2679.3,5.379575]
["bitfinex","ETHUSD",1727518400062,0.005,2679.4,2679.3,9.18651085]
["bitfinex","ETHUSD",1727518400264,0.005,2679.4,2679.3,9.111885]
["bitfinex","ETHUSD",1727518406323,0.005,2679.4,2679.3,10.67904868]
["bitfinex","ETHUSD",1727518407029,0.005,2679.4,2679.3,10.98927123]
["bitfinex","ETHUSD",1727518407231,0.005,2679.4,2679.3,10.67904868]
["bitfinex","ETHUSD",1727518407752,0.005,2679.4,2679.3,10.98926477]
["bitfinex","ETHUSD",1727518407931,0.005,2679.4,2679.3,10.67904868]
["bitfinex","ETHUSD",1727518418269,0.005,2679.4,2679.3,11.67246615]
["bitfinex","ETHUSD",1727518419543,0.005,2679.4,2679.3,10.67904868]
["bitfinex","ETHUSD",1727518420485,0.005,2679.4,2679.3,11.67234789]
["bitfinex","ETHUSD",1727518422152,0.005,2679.4,2679.3,11.67262679]
["bitfinex","ETHUSD",1727518423185,0.005,2679.4,2679.3,10.10546311]
["bitfinex","ETHUSD",1727518423382,0.005,2679.4,2679.3,10.67904868]
["bitfinex","ETHUSD",1727518432709,0.005,2679.4,2679.3,11.64856998]
["bitfinex","ETHUSD",1727518433309,0.005,2679.4,2679.3,10.67904868]
["bitfinex","ETHUSD",1727518433469,0.005,2679.4,2679.3,11.64847954]
["bitfinex","ETHUSD",1727518434178,0.005,2679.4,2679.3,12.42989894]
["bitfinex","ETHUSD",1727518435567,0.005,2679.4,2679.3,11.64847954]
["bitfinex","ETHUSD",1727518435771,0.005,2679.4,2679.3,12.42642902]
["bitfinex","ETHUSD",1727518435972,0.005,2679.4,2679.3,12.42645929]
["bitfinex","ETHUSD",1727518436475,0.005,2679.4,2679.3,11.45702843]
["bitfinex","ETHUSD",1727518436716,0.005,2679.4,2679.3,12.42629397]
["bitfinex","ETHUSD",1727518438171,0.005,2679.4,2679.3,10.40714726]
["bitfinex","ETHUSD",1727518438379,0.005,2679.4,2679.3,11.09831422]
["bitfinex","ETHUSD",1727518438612,0.005,2679.4,2679.3,10.12904868]
["bitfinex","ETHUSD",1727518439617,0.005,2679.4,2679.3,10.67904868]
["bitfinex","ETHUSD",1727518440328,0.005,2679.4,2679.3,9.111885]
["bitfinex","ETHUSD",1727518440518,0.005,2679.4,2679.3,8.328785]
["bitfinex","ETHUSD",1727518440895,0.14146769,2679.4,2679.3,8.328785]
["bitfinex","ETHUSD",1727518441411,0.005,2679.4,2679.3,8.328785]
["bitfinex","ETHUSD",1727518442418,0.14144856,2679.4,2679.3,8.328785]
["bitfinex","ETHUSD",1727518443621,0.005,2679.4,2679.3,8.328785]
["bitfinex","ETHUSD",1727518444124,0.14144856,2679.4,2679.3,8.328785]
["bitfinex","ETHUSD",1727518447614,0.14144856,2679.4,2679.3,7.28231]
["bitfinex","ETHUSD",1727518449945,0.14144856,2679.4,2679.3,7.35694065]
["bitfinex","ETHUSD",1727518453442,0.14144856,2679.4,2679.3,8.18964065]
["bitfinex","ETHUSD",1727518453644,0.14144856,2679.4,2679.3,9.08531668]
["bitfinex","ETHUSD",1727518453846,0.005,2679.4,2679.3,8.11501]
["bitfinex","ETHUSD",1727518454022,0.005,2679.4,2679.3,10.50456561]
["bitfinex","ETHUSD",1727518454223,0.005,2679.4,2679.3,10.50456598]
["bitfinex","ETHUSD",1727518454551,0.005,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518455555,0.14135822,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518455717,0.005,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518455919,0.14135822,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518456708,0.005,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518457047,0.14135822,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518457254,0.005,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518457415,0.14135822,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518457616,0.005,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518458246,0.14135822,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518458421,0.005,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518458615,0.14135822,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518458949,0.0084783,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518459128,0.14483652,2679.4,2679.3,9.53426934]
["bitfinex","ETHUSD",1727518461678,0.14483652,2679.4,2679.3,8.70156934]
["bitfinex","ETHUSD",1727518464060,0.0084783,2679.4,2679.3,8.70156934]
["bitfinex","ETHUSD",1727518464860,0.14483652,2679.4,2679.3,8.70156934]
["bitfinex","ETHUSD",1727518468782,0.14483652,2679.4,2679.3,9.67207571]
["bitfinex","ETHUSD",1727518468945,0.14483652,2679.4,2679.3,10.50477743]
["bitfinex","ETHUSD",1727518469272,0.0084783,2679.4,2679.3,10.50477743]
["bitfinex","ETHUSD",1727518469837,0.0084783,2679.4,2679.3,11.59321959]
["bitfinex","ETHUSD",1727518470033,0.0084783,2679.4,2679.3,12.44032067]
["bitfinex","ETHUSD",1727518470546,0.0084783,2679.4,2679.3,13.73432392]
["bitfinex","ETHUSD",1727518470855,0.0084783,2679.4,2679.3,12.44032067]
["bitfinex","ETHUSD",1727518471234,0.0084783,2679.4,2679.3,11.59330076]
["bitfinex","ETHUSD",1727518471543,0.0084783,2679.4,2679.3,10.81523984]
["bitfinex","ETHUSD",1727518472668,0.0084783,2679.4,2679.3,11.59330076]
["bitfinex","ETHUSD",1727518473869,0.0084783,2679.4,2679.3,11.5930748]
["bitfinex","ETHUSD",1727518474235,0.0084783,2679.4,2679.3,10.81501388]
["bitfinex","ETHUSD",1727518474637,0.0084783,2679.4,2679.3,11.5930748]
["bitfinex","ETHUSD",1727518474967,0.0084783,2679.4,2679.3,10.62279267]
["bitfinex","ETHUSD",1727518475171,0.0084783,2679.4,2679.3,11.59311925]
["bitfinex","ETHUSD",1727518475671,0.0084783,2679.4,2679.3,10.81505833]
["bitfinex","ETHUSD",1727518475873,0.0084783,2679.4,2679.3,11.59311925]
["bitfinex","ETHUSD",1727518476475,0.0084783,2679.4,2679.3,10.81505833]
["bitfinex","ETHUSD",1727518477553,0.0084783,2679.4,2679.3,11.59311925]
["bitfinex","ETHUSD",1727518478183,0.0084783,2679.4,2679.3,11.28265684]
["bitfinex","ETHUSD",1727518478479,0.0084783,2679.4,2679.3,10.62272242]
["bitfinex","ETHUSD",1727518478980,0.0084783,2679.4,2679.3,10.81499032]
["bitfinex","ETHUSD",1727518480157,0.0084783,2679.4,2679.3,9.8446615]
["bitfinex","ETHUSD",1727518481880,0.0084783,2679.4,2679.3,10.62283943]
["bitfinex","ETHUSD",1727518482187,0.0084783,2679.4,2679.3,11.59319035]
["bitfinex","ETHUSD",1727518482477,0.0084783,2679.4,2679.3,10.62283943]
["bitfinex","ETHUSD",1727518482656,0.0084783,2679.4,2679.3,9.8446615]
["bitfinex","ETHUSD",1727518483286,0.0084783,2679.4,2679.3,11.59339521]
["bitfinex","ETHUSD",1727518486861,0.0084783,2679.4,2679.3,10.81512504]
["bitfinex","ETHUSD",1727518487462,0.0084783,2679.4,2679.3,11.59339521]
["bitfinex","ETHUSD",1727518488094,0.0084783,2679.4,2679.3,11.28300305]
["bitfinex","ETHUSD",1727518488279,0.0084783,2679.4,2679.3,11.59343871]
["bitfinex","ETHUSD",1727518490392,0.0084783,2679.4,2679.3,11.59324943]
["bitfinex","ETHUSD",1727518491204,0.0084783,2679.4,2679.3,11.59326473]
["bitfinex","ETHUSD",1727518492588,0.0084783,2679.4,2679.3,11.59326338]
["bitfinex","ETHUSD",1727518492794,0.0084783,2679.4,2679.3,10.81516854]
["bitfinex","ETHUSD",1727518493010,0.0084783,2679.4,2679.3,11.59321844]
["bitfinex","ETHUSD",1727518493160,0.0084783,2679.4,2679.3,10.81516854]
["bitfinex","ETHUSD",1727518493361,0.0084783,2679.4,2679.3,11.59322011]
["bitfinex","ETHUSD",1727518493557,0.0084783,2679.4,2679.3,11.59297365]
["bitfinex","ETHUSD",1727518494302,0.0084783,2679.4,2679.3,11.59294694]
["bitfinex","ETHUSD",1727518496202,0.0084783,2679.4,2679.3,11.28251128]
["bitfinex","ETHUSD",1727518496704,0.0084783,2679.4,2679.3,10.50448642]
["bitfinex","ETHUSD",1727518496860,0.0084783,2679.4,2679.3,11.28255288]
["bitfinex","ETHUSD",1727518497372,0.0084783,2679.4,2679.3,10.50448642]
["bitfinex","ETHUSD",1727518498187,0.0084783,2679.4,2679.3,11.28260583]
["bitfinex","ETHUSD",1727518498715,0.92680365,2680.0,2679.6,3.73182]
["bitfinex","ETHUSD",1727518498878,0.78412535,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727518499197,1.75138394,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727518500715,1.88784358,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727518501629,0.27905964,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727518503337,2.03041725,2680.0,2679.9,6.73148]
["bitfinex","ETHUSD",1727518503633,2.42247993,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518503930,3.21361567,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518504115,4.89520721,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518504439,0.1426,2679.9,2679.6,3.73179]
["bitfinex","ETHUSD",1727518504727,3.52747244,2679.7,2679.6,3.73179]
["bitfinex","ETHUSD",1727518504941,3.52747244,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1727518504942,6.17624297,2679.7,2679.3,3.73228]
["bitfinex","ETHUSD",1727518505148,1.56716368,2679.5,2679.4,3.73215]
["bitfinex","ETHUSD",1727518505434,1.56716368,2679.5,2679.2,3.73242]
["bitfinex","ETHUSD",1727518505435,0.1426,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518505597,2.3996506,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518505791,4.49436538,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518506134,4.10258427,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518506329,4.10735536,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518506630,2.42574622,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518507536,2.82499924,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518507836,2.94517611,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518508423,2.82386421,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518510329,2.82386421,2679.4,2679.2,3.73242]
["bitfinex","ETHUSD",1727518510330,0.1426,2679.3,2679.2,3.73242]
["bitfinex","ETHUSD",1727518510573,1.55366817,2679.3,2679.2,3.73242]
["bitfinex","ETHUSD",1727518510735,2.72752631,2679.3,2679.2,3.73242]
["bitfinex","ETHUSD",1727518510899,2.72605291,2679.3,2679.2,3.73242]
["bitfinex","ETHUSD",1727518511098,2.86132147,2679.3,2679.2,3.73242]
["bitfinex","ETHUSD",1727518511295,2.86132147,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1727518511500,2.53443171,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518511709,1.75258216,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518511908,1.88782621,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518512419,2.66963856,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518513799,1.88782621,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518514101,0.91729626,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518515851,0.27784405,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518518843,0.1426,2679.2,2679.1,3.73258]
["bitfinex","ETHUSD",1727518519142,0.1426,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727518519143,0.1426,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727518520299,0.50914342,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727518522248,0.64437338,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727518523516,0.27782996,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727518528164,0.13522996,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727518528451,0.92441235,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518528652,1.89313233,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518529019,0.1426,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518529246,0.92441235,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518529448,0.1426,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518529619,1.11135598,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518529819,0.1426,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518531955,2.08303802,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518532159,0.33231232,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518533131,2.08313612,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518533315,1.30132377,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518534058,1.11412467,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518534231,2.08313612,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518534863,2.08273239,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518535162,2.72178621,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518535449,4.28894989,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518536231,3.64989607,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518536558,2.08273239,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727518538572,3.64989607,2679.9,2679.5,3.7319]
["bitfinex","ETHUSD",1727518538771,1.75004301,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518539058,2.42109817,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518539258,2.42113317,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518539422,2.81352102,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518539623,1.63966288,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518539823,2.42125694,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518540067,1.63966288,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518540267,2.81352102,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518541570,1.93911357,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518541741,1.15728746,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518541942,0.18867974,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727518543130,0.78182611,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518543449,1.15780516,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518543964,1.93981433,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518548451,1.157805,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518548649,2.33166314,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518549273,1.157805,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518549448,2.33166314,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518550254,2.47426314,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518550454,2.59391027,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518550772,2.59391924,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727518550981,4.77227408,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727518551293,2.14332084,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518551578,2.33204963,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518558561,2.33315721,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518560382,1.15916987,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518560684,2.33315721,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518562051,2.33358769,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518563453,2.45458365,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518563855,2.72638432,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518564207,4.61931327,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518564497,4.02196146,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518564693,2.45458365,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518564898,4.02196146,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518565057,2.45458365,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518565257,4.02196146,2679.9,2679.8,3.7316]
["bitfinex","ETHUSD",1727518565492,4.02196146,2679.9,2679.8,3.138822]
["bitfinex","ETHUSD",1727518566800,4.02261351,2679.9,2679.8,3.138822]
["bitfinex","ETHUSD",1727518567605,5.15544763,2679.9,2679.7,3.73174]
["bitfinex","ETHUSD",1727518567908,5.79351448,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1727518568203,3.83367059,2679.8,2679.6,3.73184]
["bitfinex","ETHUSD",1727518568395,2.93881147,2679.7,2679.6,3.73184]
["bitfinex","ETHUSD",1727518568604,2.93881147,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1727518568892,4.22663934,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727518569077,2.26650691,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727518569281,2.95223358,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727518569779,3.09483358,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727518570109,3.76002898,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727518570402,3.09483358,2679.6,2679.5,3.73194]
["bitfinex","ETHUSD",1727518571207,4.66199726,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1727518571414,0.1426,2679.4,2679.2,3.73238]
["bitfinex","ETHUSD",1727518571618,5.79358027,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518571918,4.22649455,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518572064,2.93151125,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518572269,0.97152361,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518572506,2.53913777,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518572671,3.83412107,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518575992,3.83389888,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518576181,2.26633254,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518576376,2.14642962,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518578326,0.97130142,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518578482,2.14642962,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518579019,0.97130142,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518579430,1.75450721,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518579589,0.97130142,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518579792,0.78318791,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518580083,1.7544932,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518580283,0.97130142,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518580648,1.1751282,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518580801,0.9709101,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518581122,2.1460383,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518581480,0.9709101,2679.3,2679.2,3.73238]
["bitfinex","ETHUSD",1727518581914,1.1751282,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518582121,2.14595314,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518583351,2.14541832,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518584910,0.97082494,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518585255,2.2651369,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518585426,0.97074475,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518585956,2.26496694,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518586167,0.97074475,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518586462,2.14518752,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518586666,2.53835891,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518586861,2.26491184,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518587060,2.14512435,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518587264,2.2649318,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518587461,2.53835891,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518587759,1.56761416,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518588052,2.53818164,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518588817,3.83227161,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518590034,3.83224026,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518590534,3.83224026,2679.5,2679.3,3.73228]
["bitfinex","ETHUSD",1727518590711,3.83224756,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518590916,0.97053613,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518591255,2.14480772,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518591760,2.14483489,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518592429,2.14487592,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518592762,0.97053613,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518593121,2.26469901,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518593324,2.14488138,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518593764,0.97053613,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518594360,2.26474098,2679.4,2679.3,3.73228]
["bitfinex","ETHUSD",1727518594720,2.26474098,2679.4,2679.3,5.284552]
["bitfinex","ETHUSD",1727518594925,0.78293803,2679.6,2679.5,0.8058]
["bitfinex","ETHUSD",1727518595236,0.7828225,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727518595655,1.75273062,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727518596147,0.7828225,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518596643,1.75294027,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518597036,2.14452482,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518599061,2.26374283,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518599246,2.2637516,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518599453,2.2637869,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518599660,2.14467441,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518599837,2.14467168,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518600037,2.14466179,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518600372,2.26338948,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518600716,2.26342505,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518600887,2.68046627,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727518601038,6.30788157,2679.8,2679.3,3.8058]
["bitfinex","ETHUSD",1727518601240,1.17449299,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518601463,2.1447451,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518602766,2.14490295,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518603733,2.2638015,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518604078,2.53617172,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518604457,2.53624159,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518604851,3.82979098,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518606790,2.53624159,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727518606944,0.1426,2679.4,2679.1,3.73254]
["bitfinex","ETHUSD",1727518607145,1.43644035,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518607454,3.07109101,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518607677,3.05791379,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518607873,5.01601983,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518608077,3.05791379,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518608260,5.01601983,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518608650,5.01601983,2679.4,2679.1,3.73247]
["bitfinex","ETHUSD",1727518608985,2.26422532,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518609351,4.22233136,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518609547,4.78181231,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518610486,4.22233136,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518610862,2.26422532,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518611267,4.22233136,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518613460,2.26422532,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518613681,4.22388462,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518613888,4.22388491,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518614100,4.22388409,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518615163,2.26422532,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518615391,2.93001633,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518615559,4.22385668,2679.3,2679.2,3.73243]
["bitfinex","ETHUSD",1727518616064,2.26422532,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727518616260,2.92992039,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727518616465,4.22376074,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727518617675,5.1749555,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727518618017,3.2155383,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727518618228,3.2155383,2679.3,2679.0,3.73269]
["bitfinex","ETHUSD",1727518618500,1.56752838,2679.1,2679.0,3.73269]
["bitfinex","ETHUSD",1727518618703,2.53791335,2679.1,2679.0,3.73269]
["bitfinex","ETHUSD",1727518618994,2.53796699,2679.1,2679.0,3.73269]
["bitfinex","ETHUSD",1727518619524,3.83180734,2679.1,2679.0,3.73269]
["bitfinex","ETHUSD",1727518621404,4.01345476,2679.1,2679.0,3.73269]
["bitfinex","ETHUSD",1727518623694,2.32733754,2679.1,2679.0,3.73269]
["bitfinex","ETHUSD",1727518624017,2.32733754,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518624018,1.15208603,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518624191,0.96511483,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518624390,1.93555344,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518625885,1.15208603,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518626913,1.15113921,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518627224,1.93459533,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518627998,1.15113921,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518628376,1.93457779,2679.1,2679.0,4.562289]
["bitfinex","ETHUSD",1727518629223,1.93457779,2679.1,2679.0,5.392789]
["bitfinex","ETHUSD",1727518631618,1.93414033,2679.1,2679.0,5.392789]
["bitfinex","ETHUSD",1727518634157,0.18164742,2679.1,2679.0,8.392789]
["bitfinex","ETHUSD",1727518634457,0.78343858,2679.4,2679.0,7.562289]
["bitfinex","ETHUSD",1727518634672,0.78343858,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518634972,1.75239149,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518635139,0.96895291,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518635339,0.78335425,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518635540,1.75230716,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518635769,1.75228552,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518636546,1.75224009,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518636969,0.96890748,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518637135,2.14415899,2679.4,2679.3,4.48571]
["bitfinex","ETHUSD",1727518637334,2.30785179,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518642796,2.70012866,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518642941,4.73012222,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727518643147,5.12087927,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727518643349,4.22037629,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727518643860,4.38407596,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727518644260,5.21454499,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727518644886,3.25539632,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727518645105,4.38407596,2679.3,2679.2,3.73244]
["bitfinex","ETHUSD",1727518645755,4.38407596,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518646345,2.42492729,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518646579,2.70048642,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518646745,3.99280656,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518646945,3.99302461,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518647482,3.99305351,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518647682,3.99307745,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518648187,2.42492729,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518648387,2.70072949,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518648542,3.99304963,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518650728,3.99407337,2679.3,2679.2,3.18717]
["bitfinex","ETHUSD",1727518654663,1.96033405,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518654954,1.75901952,2679.7,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518654955,2.49500086,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727518655155,1.96037544,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518655371,1.96037544,2679.5,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518655372,1.96037544,2679.5,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518655532,1.96036427,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518655739,1.9604339,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518657441,2.11857346,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518660470,2.11868688,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518664206,3.38625905,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518664705,3.06947117,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518665206,4.33685526,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518665405,4.33716664,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518669753,2.37618193,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518670037,3.07043356,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518670199,4.33781765,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518670548,4.33811116,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518673810,2.37649018,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518677813,3.07077312,2679.4,2679.3,11.83637729]
["bitfinex","ETHUSD",1727518678147,4.33815721,2679.4,2679.3,11.83637729]
["bitfinex","ETHUSD",1727518679106,2.37649018,2679.4,2679.3,11.83637729]
["bitfinex","ETHUSD",1727518679333,2.67838836,2679.4,2679.3,11.83637729]
["bitfinex","ETHUSD",1727518679528,1.10910609,2679.4,2679.3,11.83637729]
["bitfinex","ETHUSD",1727518679751,2.28598675,2679.4,2679.3,11.83637729]
["bitfinex","ETHUSD",1727518680043,1.10898426,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518680404,1.89353773,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518680605,1.10898426,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518681665,1.89345924,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518683262,1.8932832,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518683477,1.10880822,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518683982,2.28568888,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518684567,1.89309557,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518684880,1.89308609,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518686588,1.89215952,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518686783,0.15813956,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518687983,1.10775221,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518688140,1.10775514,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518688347,1.10767431,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518688542,1.89195218,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518688848,0.15813956,2679.4,2679.3,14.83637729]
["bitfinex","ETHUSD",1727518690747,0.78427787,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727518690952,1.73371534,2679.5,2679.4,9.3644581]
["bitfinex","ETHUSD",1727518692497,1.73328096,2679.5,2679.4,9.3644581]
["bitfinex","ETHUSD",1727518693565,1.87586228,2679.5,2679.4,9.3644581]
["bitfinex","ETHUSD",1727518702480,1.87562298,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727518703875,2.26866015,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727518706061,1.09177949,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727518706269,2.26866015,2679.5,2679.4,6.73217]
["bitfinex","ETHUSD",1727518706640,2.26866015,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518706840,4.45329162,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518707247,4.45346707,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518707536,4.45186759,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518707740,2.88419246,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518708572,4.4519243,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518708728,4.45191614,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518708929,4.45190295,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518709170,4.06811319,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518712085,4.0682421,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518713681,2.50052789,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518713882,1.23468385,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518714183,4.06847333,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518714479,4.06848698,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518714779,2.50052789,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518714938,1.23468385,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518715138,2.50052789,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518715337,1.23468385,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518715574,2.50052789,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518716171,4.4603325,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518716356,2.50052789,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518716677,4.4603325,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518717038,4.46084585,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518717779,3.92623241,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518717965,2.35809629,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518718684,4.46084585,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727518721178,4.90693044,2679.5,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518721494,2.21551497,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518721671,2.21578345,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518721872,4.5686091,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518722185,2.90248732,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518722394,3.04469249,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518723387,4.75445617,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518723552,7.10728182,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518723881,8.69037187,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518724463,7.10728182,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518725574,6.33754622,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518726609,6.33640357,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518726902,4.75331352,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518728130,3.18614984,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518729993,3.18614984,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518730194,3.18614984,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518731484,3.18504314,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518736103,3.18504314,2679.4,2679.3,9.73823663]
["bitfinex","ETHUSD",1727518736324,3.18504314,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518736325,3.18446421,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518737309,5.14218633,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518738330,3.18446421,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518740740,3.18448761,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518744619,3.18464554,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518746652,5.53441576,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518746955,3.18464554,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518747251,5.53441576,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518747456,3.18464554,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518747626,5.53441576,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518748153,7.46681554,2679.4,2679.3,6.00592663]
["bitfinex","ETHUSD",1727518748462,9.43615971,2679.4,2679.3,3.92702618]
["bitfinex","ETHUSD",1727518748661,8.48886725,2679.4,2679.3,3.92702618]
["bitfinex","ETHUSD",1727518749034,11.48886725,2679.4,2679.3,3.92702618]
["bitfinex","ETHUSD",1727518749252,11.48886725,2679.4,2679.3,1.15495549]
["bitfinex","ETHUSD",1727518749253,14.72834612,2679.4,2679.3,1.15495549]
["bitfinex","ETHUSD",1727518750221,11.48886725,2679.4,2679.3,1.15495549]
["bitfinex","ETHUSD",1727518752422,14.72834612,2679.4,2679.3,1.15495549]
["bitfinex","ETHUSD",1727518752624,3.73316,2678.7,2678.1,4.51059]
["bitfinex","ETHUSD",1727518752829,1.17476826,2678.2,2678.1,8.24449]
["bitfinex","ETHUSD",1727518753064,1.37129988,2678.2,2678.1,4.51059]
["bitfinex","ETHUSD",1727518753424,1.31498051,2678.2,2678.1,4.51059]
["bitfinex","ETHUSD",1727518753630,3.07923679,2678.2,2677.7,4.51119]
["bitfinex","ETHUSD",1727518753843,0.78292528,2677.9,2677.7,4.51117]
["bitfinex","ETHUSD",1727518754045,0.78292528,2677.8,2677.7,4.51117]
["bitfinex","ETHUSD",1727518754234,0.14041518,2677.8,2677.7,8.24562]
["bitfinex","ETHUSD",1727518755685,2.35008896,2678.0,2677.7,4.51115]
["bitfinex","ETHUSD",1727518755686,0.78292528,2677.9,2677.7,4.51115]
["bitfinex","ETHUSD",1727518755845,0.14024489,2677.8,2677.7,4.51115]
["bitfinex","ETHUSD",1727518756661,2.35008896,2678.0,2677.8,3.73435]
["bitfinex","ETHUSD",1727518758648,2.35008896,2678.0,2677.7,4.51115]
["bitfinex","ETHUSD",1727518758858,2.35008896,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1727518759080,2.35008896,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727518759248,0.14025514,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727518759987,0.14025514,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727518760160,0.14025514,2677.9,2677.7,2.916119]
["bitfinex","ETHUSD",1727518760784,0.92318042,2677.9,2677.7,2.916119]
["bitfinex","ETHUSD",1727518761484,0.14025514,2677.9,2677.7,2.916119]
["bitfinex","ETHUSD",1727518762187,0.92318042,2677.9,2677.7,2.916119]
["bitfinex","ETHUSD",1727518762412,0.14025514,2677.9,2677.7,2.916119]
["bitfinex","ETHUSD",1727518762619,0.14025514,2677.9,2677.5,4.51732]
["bitfinex","ETHUSD",1727518763589,0.14025514,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1727518764907,0.14025514,2677.9,2677.2,3.0]
["bitfinex","ETHUSD",1727518764908,1.70976368,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1727518765111,1.56716368,2677.6,2677.3,0.7826]
["bitfinex","ETHUSD",1727518765315,1.56716368,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1727518765490,0.13949223,2677.5,2677.4,3.73493]
["bitfinex","ETHUSD",1727518769714,0.13949223,2677.5,2677.3,0.7826]
["bitfinex","ETHUSD",1727518769917,0.13949223,2677.5,2677.2,7.47027]
["bitfinex","ETHUSD",1727518770122,0.13949223,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1727518770428,0.28209223,2677.5,2677.2,7.47026]
["bitfinex","ETHUSD",1727518770926,0.28209223,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1727518771140,0.28209223,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727518771921,0.13949223,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727518772237,0.13949223,2677.5,2677.2,3.73511]
["bitfinex","ETHUSD",1727518772398,0.1426,2677.7,2677.3,3.73499]
["bitfinex","ETHUSD",1727518772599,0.13949201,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1727518773030,0.13949201,2677.6,2677.4,3.73493]
["bitfinex","ETHUSD",1727518774328,0.13949201,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727518776000,0.13949201,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727518776919,4.65982528,2677.9,2677.4,3.73496]
["bitfinex","ETHUSD",1727518777149,0.13464927,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727518777472,0.13472923,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1727518777749,5.30159368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518777910,0.13458991,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518778114,6.45415119,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518778115,5.30159368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518778354,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518778549,5.30159368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518778760,0.13457763,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518778965,1.56716368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518779251,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518779457,1.56716368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518779619,0.13457763,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518779950,1.56716368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518780154,0.13458991,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518780323,2.60227539,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518780523,0.13460219,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518780840,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518781047,5.30160368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518781211,0.13457763,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518781411,5.30160368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518781640,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518781846,6.33672339,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518782052,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518782259,6.33672339,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518782564,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518782854,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518783157,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518783360,5.30160368,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518783558,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518784021,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518784216,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518784449,7.23708747,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518784629,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518784828,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518785028,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518785243,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518785443,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518785646,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518785647,7.23708747,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518785843,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518786123,7.23708747,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518786323,0.13475175,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727518786542,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518786741,0.13472923,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1727518786941,6.08452896,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518787141,0.1347067,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727518787642,6.08452896,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518787839,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518788044,7.23708747,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518788244,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518788463,7.23708747,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518788625,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518788829,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518789027,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518789227,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518789426,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518789627,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518789950,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518790459,0.13475175,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727518790660,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518790860,0.13477428,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518791062,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518791238,0.13464522,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518791438,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518791640,0.13464522,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518791844,6.45416219,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727518792154,0.6036667,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727518792669,0.6036667,2677.7,2677.4,0.7865]
["bitfinex","ETHUSD",1727518792867,0.13479201,2677.7,2677.4,0.7865]
["bitfinex","ETHUSD",1727518793026,5.30160368,2677.8,2677.4,0.7865]
["bitfinex","ETHUSD",1727518793355,0.13249534,2677.7,2677.4,0.7865]
["bitfinex","ETHUSD",1727518793872,0.13247282,2677.6,2677.4,0.7865]
["bitfinex","ETHUSD",1727518794366,5.30160368,2677.8,2677.4,0.7865]
["bitfinex","ETHUSD",1727518794575,0.1324503,2677.5,2677.4,0.7865]
["bitfinex","ETHUSD",1727518795064,6.25841587,2677.8,2677.4,0.7865]
["bitfinex","ETHUSD",1727518795263,0.13249534,2677.7,2677.4,0.7865]
["bitfinex","ETHUSD",1727518795468,6.25841587,2677.8,2677.4,0.7865]
["bitfinex","ETHUSD",1727518795631,0.13249534,2677.7,2677.4,0.7865]
["bitfinex","ETHUSD",1727518795831,6.25841587,2677.8,2677.4,0.7865]
["bitfinex","ETHUSD",1727518796032,0.13249534,2677.7,2677.4,0.7865]
["bitfinex","ETHUSD",1727518796232,6.25841587,2677.8,2677.4,0.7865]
["bitfinex","ETHUSD",1727518796553,0.13249534,2677.7,2677.4,0.7865]
["bitfinex","ETHUSD",1727518796767,0.13249534,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727518796928,14.96051,2678.2,2677.7,0.7979]
["bitfinex","ETHUSD",1727518797256,1.70976368,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1727518797431,5.44344368,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1727518797632,0.91769237,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1727518798436,0.91769237,2678.3,2677.9,7.46845]
["bitfinex","ETHUSD",1727518798742,0.91769237,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1727518798939,1.56789321,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518799269,2.93091812,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518799563,1.36302491,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518800801,1.70076552,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518801299,1.36302491,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518801596,0.13261994,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518802461,1.70064671,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518802707,2.93105168,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727518802867,1.36302491,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1727518803200,1.56803503,2677.9,2677.8,3.73439]
["bitfinex","ETHUSD",1727518803396,2.93103742,2677.9,2677.8,3.73439]
["bitfinex","ETHUSD",1727518806220,2.93103742,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518806360,1.36300239,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518807611,1.30839824,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518808495,1.36819054,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518809012,1.30832471,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518809702,1.30824219,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518809910,1.30824588,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518810409,1.36808344,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518810705,1.30817598,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518811417,1.30817609,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518813711,1.36795239,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518813889,1.30808456,2677.9,2677.8,4.53229]
["bitfinex","ETHUSD",1727518814522,1.45068456,2677.9,2677.4,0.8007]
["bitfinex","ETHUSD",1727518814813,1.17548714,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727518815027,1.17548714,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727518815204,1.17564273,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727518815531,1.30835778,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727518815839,1.30835778,2677.4,2677.2,8.27118]
["bitfinex","ETHUSD",1727518815992,1.30835778,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727518816191,1.36832952,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727518816829,0.13271505,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727518816991,1.30842991,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727518817192,1.36833705,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727518818095,1.36833705,2677.4,2677.2,4.53594]
["bitfinex","ETHUSD",1727518818432,1.17574652,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727518818624,1.30830326,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727518820132,1.85183061,2677.3,2677.0,4.53618]
["bitfinex","ETHUSD",1727518820333,0.78386984,2677.1,2677.0,7.4709]
["bitfinex","ETHUSD",1727518820543,1.17577553,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518820710,2.32677949,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727518820711,1.71063503,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727518820897,1.17575853,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518821204,1.17577442,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518821592,1.30795442,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518822902,0.13218,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518823102,1.1756209,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518823327,1.3078009,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518823530,0.13218,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518823718,1.30769654,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727518823920,1.17551654,2677.2,2677.0,3.73542]
["bitfinex","ETHUSD",1727518824233,1.17554052,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1727518824415,0.91577353,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1727518824934,0.13215746,2677.1,2677.0,3.73542]
["bitfinex","ETHUSD",1727518825530,0.13215746,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727518825831,0.78358379,2677.0,2676.9,7.47123]
["bitfinex","ETHUSD",1727518826031,0.78358379,2677.0,2676.9,3.73558]
["bitfinex","ETHUSD",1727518826267,0.91571872,2677.0,2676.9,3.73558]
["bitfinex","ETHUSD",1727518826930,0.34126085,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727518827136,1.17554052,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1727518827502,1.30718637,2676.9,2676.8,3.73578]
["bitfinex","ETHUSD",1727518827836,1.30718637,2676.9,2676.6,3.73598]
["bitfinex","ETHUSD",1727518828131,0.78342902,2676.7,2676.6,3.73598]
["bitfinex","ETHUSD",1727518828540,0.91495303,2676.7,2676.6,3.73598]
["bitfinex","ETHUSD",1727518829404,0.13152401,2676.7,2676.6,3.73598]
["bitfinex","ETHUSD",1727518829702,0.78342902,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518831105,1.32797972,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518832366,1.71970406,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518832509,1.32725231,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518832709,0.78270161,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518832908,1.17515336,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727518833154,0.78270789,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518833336,0.95258171,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518833650,0.16987382,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518833808,0.78270789,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727518834151,0.78270789,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518834831,0.78270789,2676.9,2676.8,3.73571]
["bitfinex","ETHUSD",1727518836042,0.78270789,2676.9,2676.7,8.28399]
["bitfinex","ETHUSD",1727518836264,0.78270789,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727518836852,0.78270789,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1727518837146,0.78270789,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518837346,0.95096848,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727518837583,0.16823949,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727518839175,0.16823949,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1727518840056,0.78270789,2677.0,2676.7,4.54814]
["bitfinex","ETHUSD",1727518840470,0.16823949,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1727518840654,0.78270789,2677.0,2676.7,4.54814]
["bitfinex","ETHUSD",1727518840860,0.16823949,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1727518841579,1.30627389,2677.0,2676.7,4.54814]
["bitfinex","ETHUSD",1727518841787,0.16823949,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1727518841946,1.30627389,2677.0,2676.7,4.54814]
["bitfinex","ETHUSD",1727518842149,0.16823949,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1727518842646,1.30627389,2677.0,2676.7,4.54814]
["bitfinex","ETHUSD",1727518842879,0.16826059,2676.9,2676.7,4.54814]
["bitfinex","ETHUSD",1727518844682,0.95096848,2676.9,2676.7,4.54814]
["bitfinex","ETHUSD",1727518844890,0.16826059,2676.9,2676.7,4.54814]
["bitfinex","ETHUSD",1727518845499,0.16823949,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1727518845704,1.17515336,2677.1,2676.7,4.54814]
["bitfinex","ETHUSD",1727518845886,0.16263081,2676.8,2676.7,4.54814]
["bitfinex","ETHUSD",1727518846317,4.91058336,2677.1,2676.6,7.47197]
["bitfinex","ETHUSD",1727518846602,1.33780268,2677.0,2676.6,7.47199]
["bitfinex","ETHUSD",1727518846806,2.47570422,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1727518847106,1.30055086,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1727518847277,1.33780268,2677.0,2676.6,7.47199]
["bitfinex","ETHUSD",1727518847874,1.33780268,2677.0,2676.6,7.47198]
["bitfinex","ETHUSD",1727518848600,0.16264932,2677.0,2676.6,3.73598]
["bitfinex","ETHUSD",1727518848893,1.33780268,2677.0,2676.6,7.47198]
["bitfinex","ETHUSD",1727518849896,1.33780268,2677.0,2676.7,3.7359]
["bitfinex","ETHUSD",1727518853511,1.17515336,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1727518853812,0.16260714,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518855677,0.94545156,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518856760,0.16260714,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518856974,0.94561911,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518857546,1.3377605,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518857880,0.16260714,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518858065,1.3377605,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518858238,0.16260714,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518858438,1.3377605,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518859436,1.33835144,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727518859879,1.33835144,2676.8,2676.7,5.389787]
["bitfinex","ETHUSD",1727518860034,0.16260714,2676.8,2676.7,5.389787]
["bitfinex","ETHUSD",1727518860451,1.33835144,2676.8,2676.7,5.389787]
["bitfinex","ETHUSD",1727518860784,0.94675396,2676.8,2676.7,5.389787]
["bitfinex","ETHUSD",1727518861495,0.16260714,2676.8,2676.7,5.389787]
["bitfinex","ETHUSD",1727518862866,0.16260714,2676.8,2676.7,6.95695068]
["bitfinex","ETHUSD",1727518865558,0.94688245,2676.8,2676.7,6.95695068]
["bitfinex","ETHUSD",1727518869552,0.16260714,2676.8,2676.7,6.95695068]
["bitfinex","ETHUSD",1727518870595,0.94688245,2676.8,2676.7,6.95695068]
["bitfinex","ETHUSD",1727518871463,0.94688245,2676.8,2676.7,5.389787]
["bitfinex","ETHUSD",1727518871864,1.1757443,2676.9,2676.7,5.389787]
["bitfinex","ETHUSD",1727518872171,1.56803503,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727518872892,1.72198056,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727518873194,1.72198056,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727518873404,3.33773954,2676.9,2676.7,3.73593]
["bitfinex","ETHUSD",1727518873610,3.33773954,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727518873611,3.19513954,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727518873898,1.5697482,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518874108,1.23340885,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518874271,1.38722574,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518874599,1.7235419,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518874801,0.15381689,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518875005,1.38722574,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518875233,1.23340885,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518875430,1.38722574,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518875638,1.72351905,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518875832,2.9569279,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518876537,1.38717279,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727518876706,1.38717279,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518877312,2.95687495,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518877641,1.38717279,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518878432,2.95687495,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518878643,1.38717279,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518879142,2.95687495,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518879431,2.95695278,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518881491,1.33109007,2676.7,2676.6,4.72120437]
["bitfinex","ETHUSD",1727518882156,1.33109007,2676.7,2676.6,6.28836805]
["bitfinex","ETHUSD",1727518882300,1.33109007,2676.7,2676.6,10.17498571]
["bitfinex","ETHUSD",1727518882301,0.15381689,2676.7,2676.6,10.17498571]
["bitfinex","ETHUSD",1727518882488,1.56970216,2677.1,2676.6,10.14483476]
["bitfinex","ETHUSD",1727518882489,0.7848064,2677.1,2676.6,10.14483476]
["bitfinex","ETHUSD",1727518882744,0.7848064,2677.2,2677.1,6.73538]
["bitfinex","ETHUSD",1727518882950,0.7848064,2677.4,2677.3,0.8119]
["bitfinex","ETHUSD",1727518883244,0.7848064,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727518883392,0.7848064,2677.7,2677.6,4.562848]
["bitfinex","ETHUSD",1727518883592,1.56970216,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727518883791,1.23070901,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518883998,1.23067675,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518884297,1.17594355,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727518884530,1.31807678,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727518884841,0.14213323,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727518885241,0.14213323,2677.9,2677.8,4.562484]
["bitfinex","ETHUSD",1727518885799,0.78350548,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727518886394,0.78350548,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727518887712,1.36890991,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727518887924,0.78350548,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727518888349,0.78350548,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727518888734,0.78350548,2678.4,2678.1,3.73399]
["bitfinex","ETHUSD",1727518888735,0.78350548,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727518888926,0.78350548,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727518889328,0.78350548,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727518889949,0.78350548,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727518892421,0.78350548,2678.5,2678.3,3.73371]
["bitfinex","ETHUSD",1727518894320,0.78350548,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1727518894758,0.78350548,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727518895169,0.78350548,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1727518895859,0.78350548,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1727518896152,0.78350548,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727518896568,0.78350548,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727518898246,0.78350548,2678.6,2678.3,3.73363]
["bitfinex","ETHUSD",1727518898758,0.78350548,2678.7,2678.3,3.73363]
["bitfinex","ETHUSD",1727518902453,1.52371875,2678.7,2678.3,7.46724]
["bitfinex","ETHUSD",1727518902654,1.52371875,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1727518903064,0.39064554,2678.6,2678.3,7.46724]
["bitfinex","ETHUSD",1727518903269,0.39064554,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727518905156,1.17415102,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727518905363,0.39064554,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727518906407,0.39064554,2678.6,2678.3,7.46725]
["bitfinex","ETHUSD",1727518906981,0.39064554,2678.6,2678.4,4.54545]
["bitfinex","ETHUSD",1727518907200,0.39064554,2678.6,2678.4,0.812]
["bitfinex","ETHUSD",1727518907368,0.39064554,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727518908007,0.39064554,2678.6,2678.4,0.812]
["bitfinex","ETHUSD",1727518908223,0.39064554,2678.6,2678.4,4.54554]
["bitfinex","ETHUSD",1727518909772,0.39064554,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727518910275,0.1426,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727518910475,0.1426,2678.8,2678.4,4.54546]
["bitfinex","ETHUSD",1727518910717,0.1426,2678.8,2678.5,3.73332]
["bitfinex","ETHUSD",1727518910873,0.1426,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1727518911068,0.1426,2678.8,2678.6,7.46646]
["bitfinex","ETHUSD",1727518911277,0.78350548,2678.9,2678.7,3.73308]
["bitfinex","ETHUSD",1727518911507,0.92610548,2679.0,2678.7,4.106388]
["bitfinex","ETHUSD",1727518911703,0.92610548,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1727518911892,0.1426,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1727518912578,0.1426,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1727518913020,0.1426,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727518913324,1.50953738,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727518913526,1.50953738,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1727518914196,0.92610548,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1727518914982,0.1426,2679.2,2678.9,3.73286]
["bitfinex","ETHUSD",1727518916396,0.1426,2679.2,2679.0,3.73268]
["bitfinex","ETHUSD",1727518916595,0.1426,2679.2,2678.7,0.812]
["bitfinex","ETHUSD",1727518916596,0.92610548,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1727518916837,0.1426,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727518917160,0.39061407,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1727518917358,0.92610548,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1727518919165,4.65793548,2679.7,2679.2,0.7815]
["bitfinex","ETHUSD",1727518919323,5.29909368,2679.6,2679.0,3.73265]
["bitfinex","ETHUSD",1727518919664,0.92610548,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1727518919823,0.92610548,2679.5,2679.0,7.4653]
["bitfinex","ETHUSD",1727518920335,0.92610548,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1727518920535,0.92610548,2679.5,2679.1,3.73256]
["bitfinex","ETHUSD",1727518920736,0.92610548,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1727518920919,4.65814548,2679.5,2679.0,3.73265]
["bitfinex","ETHUSD",1727518921367,0.78350548,2679.4,2679.0,7.46527]
["bitfinex","ETHUSD",1727518921531,0.78350548,2679.4,2679.1,3.73255]
["bitfinex","ETHUSD",1727518921738,0.92610548,2679.5,2679.1,3.73255]
["bitfinex","ETHUSD",1727518922066,0.92610548,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1727518922285,0.78350548,2679.4,2678.8,4.51449]
["bitfinex","ETHUSD",1727518922567,0.78350548,2679.2,2678.9,3.73281]
["bitfinex","ETHUSD",1727518922723,0.92610548,2679.3,2678.9,3.73281]
["bitfinex","ETHUSD",1727518922928,0.78350548,2679.2,2678.9,3.73281]
["bitfinex","ETHUSD",1727518923124,0.78350548,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1727518923364,0.78350548,2679.2,2678.8,3.73287]
["bitfinex","ETHUSD",1727518923743,0.78350548,2679.2,2678.8,3.73288]
["bitfinex","ETHUSD",1727518924070,0.78350548,2679.2,2678.9,3.73275]
["bitfinex","ETHUSD",1727518924642,0.78350548,2679.2,2678.6,0.7815]
["bitfinex","ETHUSD",1727518924985,0.78350548,2679.2,2678.9,3.7328]
["bitfinex","ETHUSD",1727518925482,0.78350548,2679.1,2678.9,3.7328]
["bitfinex","ETHUSD",1727518926386,0.78350548,2679.0,2678.9,3.7328]
["bitfinex","ETHUSD",1727518927449,1.17594355,2679.0,2678.9,3.7328]
["bitfinex","ETHUSD",1727518927965,0.78210137,2679.0,2678.9,4.5143]
["bitfinex","ETHUSD",1727518928353,1.17594355,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727518928677,1.17594355,2679.1,2678.9,4.51436]
["bitfinex","ETHUSD",1727518928883,1.17594355,2679.0,2678.9,4.51436]
["bitfinex","ETHUSD",1727518929052,1.17594355,2679.0,2678.7,4.51455]
["bitfinex","ETHUSD",1727518929260,1.17594355,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727518930954,1.2393239,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727518931281,1.2393239,2678.9,2678.7,7.46611]
["bitfinex","ETHUSD",1727518931282,1.23929604,2678.9,2678.7,7.46611]
["bitfinex","ETHUSD",1727518931471,1.56970216,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1727518931472,1.56970216,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1727518931667,0.78279849,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1727518931924,1.17422554,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1727518932633,1.17422554,2678.7,2678.6,3.73328]
["bitfinex","ETHUSD",1727518937121,1.56970216,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727518937431,1.17445463,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727518939057,1.56970216,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727518939353,2.80956135,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727518940821,3.3005299,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727518941024,1.56970216,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1727518941234,2.80956135,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1727518941571,2.80702287,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1727518941720,1.56681283,2678.3,2678.2,3.73376]
["bitfinex","ETHUSD",1727518941921,1.95851604,2678.3,2678.2,3.73376]
["bitfinex","ETHUSD",1727518942420,1.23985919,2678.3,2678.2,3.73376]
["bitfinex","ETHUSD",1727518942766,1.23985919,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727518942919,1.23985919,2678.3,2677.8,4.5129]
["bitfinex","ETHUSD",1727518942920,1.56678922,2678.2,2677.8,4.5129]
["bitfinex","ETHUSD",1727518943119,1.17509547,2678.0,2677.9,3.73425]
["bitfinex","ETHUSD",1727518945954,1.17509547,2678.1,2677.8,4.5129]
["bitfinex","ETHUSD",1727518946268,0.78312552,2677.9,2677.8,4.5129]
["bitfinex","ETHUSD",1727518946736,0.92273726,2677.9,2677.8,4.5129]
["bitfinex","ETHUSD",1727518950499,0.92273726,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518951107,0.13961174,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518951738,0.92273726,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518952299,1.31470721,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518953734,0.13961174,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518954025,1.31470721,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518954233,0.13961174,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518955321,0.92178846,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518955630,0.92166307,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518956027,0.92165746,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518956193,0.92166174,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518958309,0.92142282,2677.9,2677.8,3.7343]
["bitfinex","ETHUSD",1727518964155,0.92142282,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727518964455,0.78181108,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1727518964954,0.92099698,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1727518965818,0.92099698,2677.8,2677.5,3.73471]
["bitfinex","ETHUSD",1727518966461,0.92099698,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1727518967759,0.78181108,2677.7,2677.6,3.73467]
["bitfinex","ETHUSD",1727518968116,0.13919471,2677.7,2677.6,3.73467]
["bitfinex","ETHUSD",1727518968459,0.78181108,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1727518968623,0.92100579,2677.7,2677.6,3.73467]
["bitfinex","ETHUSD",1727518968826,0.13919471,2677.7,2677.6,3.73467]
["bitfinex","ETHUSD",1727518969129,0.78181108,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518970517,0.92084777,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518970949,0.13903669,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518971451,0.78176,2677.8,2677.5,3.73479]
["bitfinex","ETHUSD",1727518971622,0.92079669,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518974769,0.13903669,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727518976768,0.13903669,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518978573,1.3116767,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518978856,0.92157297,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518979367,1.3116767,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518982437,0.13903669,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518982673,1.37757438,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518983555,1.7025567,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518983877,2.94109439,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518984078,2.93039515,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518985561,1.37703845,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518986541,3.3369897,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518987489,1.37703845,2677.8,2677.7,4.53404]
["bitfinex","ETHUSD",1727518999295,1.37703845,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1727518999495,1.23853769,2677.7,2677.6,7.46916]
["bitfinex","ETHUSD",1727518999898,1.37161235,2677.7,2677.6,7.46916]
["bitfinex","ETHUSD",1727519001103,1.36170146,2677.7,2677.6,7.46916]
["bitfinex","ETHUSD",1727519007768,1.36170146,2677.7,2677.6,5.658063]
["bitfinex","ETHUSD",1727519008061,1.36170146,2677.7,2677.6,3.73456]
["bitfinex","ETHUSD",1727519008619,1.36170146,2677.7,2677.6,7.46912]
["bitfinex","ETHUSD",1727519012542,1.36170146,2677.7,2677.6,3.73456]
["bitfinex","ETHUSD",1727519018793,1.36170146,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1727519018794,0.1426,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727519019082,3.32632986,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519019288,3.32635675,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519019580,3.32627918,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519019786,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519019951,3.32625051,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519020762,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519021671,3.32605536,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519022032,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519023462,3.3259621,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519024052,3.3259621,2677.5,2677.4,7.51486]
["bitfinex","ETHUSD",1727519024471,1.36165928,2677.5,2677.4,7.51486]
["bitfinex","ETHUSD",1727519026491,3.3259621,2677.5,2677.4,7.51486]
["bitfinex","ETHUSD",1727519027716,1.36165928,2677.5,2677.4,7.51486]
["bitfinex","ETHUSD",1727519028214,3.3259621,2677.5,2677.4,7.51486]
["bitfinex","ETHUSD",1727519028980,1.36165928,2677.5,2677.4,7.51486]
["bitfinex","ETHUSD",1727519030710,3.32581815,2677.5,2677.4,7.51486]
["bitfinex","ETHUSD",1727519030903,3.32581815,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519031620,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519031821,3.32581815,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519033589,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519034580,3.32583361,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519036203,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519047118,2.09680942,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519047319,3.32543622,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519047734,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519048052,2.0967714,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519048226,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519048767,3.3253173,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519048973,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519049869,2.09665549,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519050027,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519050232,0.13303248,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519050470,3.32527525,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519050624,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519050830,2.09662447,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519051030,3.32525535,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519051261,1.36165928,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519051833,1.36165928,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519053468,1.74772247,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519054268,4.10409505,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519054469,1.36165928,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519055458,3.71748186,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519056330,1.36165928,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519056952,3.71748186,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519057158,4.10349005,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519057360,4.10349005,2677.5,2676.8,3.0]
["bitfinex","ETHUSD",1727519057361,3.87772,2677.3,2676.7,11.21581]
["bitfinex","ETHUSD",1727519057668,1.96257516,2676.9,2676.5,7.47223]
["bitfinex","ETHUSD",1727519057877,3.19120196,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727519058165,3.19120196,2676.8,2676.6,3.73599]
["bitfinex","ETHUSD",1727519058166,3.19120196,2676.7,2676.6,3.73599]
["bitfinex","ETHUSD",1727519058539,2.79787666,2676.7,2676.6,3.73599]
["bitfinex","ETHUSD",1727519059245,3.18388485,2676.7,2676.5,3.73621]
["bitfinex","ETHUSD",1727519059598,1.17631916,2676.6,2676.3,3.73641]
["bitfinex","ETHUSD",1727519059769,1.17631916,2676.6,2676.4,3.73632]
["bitfinex","ETHUSD",1727519059931,1.17631916,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1727519060564,1.17631916,2676.6,2676.4,3.73632]
["bitfinex","ETHUSD",1727519060767,1.17631916,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1727519061338,1.30285857,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1727519061738,0.12653941,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1727519062468,0.90977977,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1727519063034,0.90977977,2676.5,2676.3,3.73641]
["bitfinex","ETHUSD",1727519063240,1.17631916,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1727519063450,0.78296003,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1727519063649,0.9091317,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1727519065596,0.12617167,2676.4,2676.3,3.73641]
["bitfinex","ETHUSD",1727519068796,0.78296003,2676.6,2676.4,3.73635]
["bitfinex","ETHUSD",1727519072521,0.12620138,2676.5,2676.4,3.73635]
["bitfinex","ETHUSD",1727519074412,0.12620138,2676.5,2676.2,4.53334]
["bitfinex","ETHUSD",1727519074583,0.12620138,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727519082727,0.12620138,2676.5,2676.2,7.4731]
["bitfinex","ETHUSD",1727519083019,0.90916141,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1727519083218,0.12620138,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1727519084920,0.12620138,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1727519085099,1.13196947,2676.5,2676.2,3.73664]
["bitfinex","ETHUSD",1727519086630,1.13196947,2676.5,2676.0,4.56961]
["bitfinex","ETHUSD",1727519086631,0.92556003,2676.4,2676.0,4.56961]
["bitfinex","ETHUSD",1727519087031,0.12322557,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727519087218,1.40726555,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727519087607,1.40726555,2676.3,2676.0,7.47365]
["bitfinex","ETHUSD",1727519087813,0.78296003,2676.2,2675.8,7.47417]
["bitfinex","ETHUSD",1727519088020,1.1338745,2676.2,2675.8,7.47417]
["bitfinex","ETHUSD",1727519088223,0.12253781,2676.1,2675.8,3.73708]
["bitfinex","ETHUSD",1727519088400,0.12253781,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1727519089660,0.12253781,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727519090136,0.12253781,2676.1,2675.8,3.73706]
["bitfinex","ETHUSD",1727519090528,0.12253781,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1727519091024,0.12253781,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727519092705,0.12253781,2676.1,2676.0,4.56972]
["bitfinex","ETHUSD",1727519092940,0.78296003,2676.3,2676.0,4.56972]
["bitfinex","ETHUSD",1727519093136,0.78296003,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1727519093348,0.12189471,2676.2,2676.1,3.73669]
["bitfinex","ETHUSD",1727519093555,0.78296003,2676.3,2676.1,3.73669]
["bitfinex","ETHUSD",1727519093907,0.12189471,2676.2,2676.1,3.73669]
["bitfinex","ETHUSD",1727519094111,0.78296003,2676.3,2676.0,4.56972]
["bitfinex","ETHUSD",1727519094437,0.78296003,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519095117,0.7824343,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519095319,1.17631916,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727519095551,0.78242057,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519096515,0.7828336,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519096733,0.12202945,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519096947,0.90486355,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519097194,0.90485039,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519097353,0.90486363,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519097535,1.29834861,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519097742,0.12202945,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519098418,1.29834861,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519098764,0.12202945,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519098914,0.90532443,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519099525,1.29834861,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519100019,0.12202945,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519100219,1.29834861,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727519101443,1.29834861,2676.3,2676.2,4.51324]
["bitfinex","ETHUSD",1727519103145,1.35664144,2676.3,2676.2,4.51324]
["bitfinex","ETHUSD",1727519103477,1.69127931,2676.3,2676.2,4.51324]
["bitfinex","ETHUSD",1727519103783,2.9258913,2676.3,2676.2,4.51324]
["bitfinex","ETHUSD",1727519104280,2.9258913,2676.3,2676.2,6.08040368]
["bitfinex","ETHUSD",1727519104492,2.92653823,2676.3,2676.2,7.06212005]
["bitfinex","ETHUSD",1727519104645,1.29960665,2676.3,2676.2,7.06212005]
["bitfinex","ETHUSD",1727519105687,1.29960665,2676.3,2676.2,6.38111405]
["bitfinex","ETHUSD",1727519108646,1.29960665,2676.3,2676.2,5.39939768]
["bitfinex","ETHUSD",1727519111845,1.29960665,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519112253,0.12202945,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519114108,1.29960665,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519115762,0.12202945,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519115972,1.29960665,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519116374,0.12202945,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519116614,1.29960665,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519117014,0.12202945,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519117384,1.29960665,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519118475,0.12202945,2676.3,2676.2,8.39939768]
["bitfinex","ETHUSD",1727519118814,0.90686786,2676.3,2676.2,9.61301345]
["bitfinex","ETHUSD",1727519120309,0.12202945,2676.3,2676.2,9.61301345]
["bitfinex","ETHUSD",1727519120716,0.78483841,2676.7,2676.4,0.7933]
["bitfinex","ETHUSD",1727519121016,0.78483841,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1727519121875,0.89532457,2676.7,2676.6,6.73608]
["bitfinex","ETHUSD",1727519122473,0.89532457,2676.7,2676.6,7.52938]
["bitfinex","ETHUSD",1727519122713,0.89532457,2676.7,2676.6,7.60409092]
["bitfinex","ETHUSD",1727519122714,0.11048616,2676.7,2676.6,7.60409092]
["bitfinex","ETHUSD",1727519123016,1.1775772,2677.1,2676.6,9.19376146]
["bitfinex","ETHUSD",1727519123017,0.78483841,2677.1,2676.6,9.19376146]
["bitfinex","ETHUSD",1727519123202,0.78483841,2677.1,2677.0,3.0]
["bitfinex","ETHUSD",1727519123385,0.78483841,2677.1,2677.0,6.73552]
["bitfinex","ETHUSD",1727519124628,0.78483841,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727519126132,0.78483841,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727519126436,1.1775772,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727519126632,0.7830651,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727519126804,1.1775772,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727519127010,1.1775772,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519128631,1.3201772,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727519128831,1.1775772,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519129332,1.3201772,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727519130243,0.78243641,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519140160,0.78224207,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519140627,1.1775772,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727519140826,0.7822226,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519141227,0.7822226,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727519141720,0.7822226,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519142766,0.7822226,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727519143330,0.7822226,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519149068,1.1775772,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727519149253,0.78250119,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519149815,1.1775772,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727519149994,0.78251617,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519150896,0.78251617,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727519151124,0.78251617,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727519151264,0.78251617,2677.5,2677.4,6.06302368]
["bitfinex","ETHUSD",1727519151592,0.78251617,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519155474,0.78251617,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727519155661,0.78251617,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727519155865,0.78251617,2677.7,2677.5,7.46964]
["bitfinex","ETHUSD",1727519156079,0.78251617,2677.6,2677.5,7.46964]
["bitfinex","ETHUSD",1727519160807,0.78251617,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727519161006,0.78251617,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727519161412,1.56924986,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727519161610,2.79902635,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727519164377,1.22977649,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727519164709,1.56770462,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727519165312,3.18765854,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727519166917,1.95788205,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727519167274,1.22977649,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727519167475,1.22977649,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727519167675,1.22977649,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727519168575,1.22977649,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727519168775,3.19126229,2677.8,2677.7,4.50224]
["bitfinex","ETHUSD",1727519169118,1.22977649,2677.8,2677.7,4.50224]
["bitfinex","ETHUSD",1727519169319,1.22977649,2677.9,2677.7,4.50224]
["bitfinex","ETHUSD",1727519169520,1.22977649,2677.8,2677.7,4.50224]
["bitfinex","ETHUSD",1727519169830,1.22977649,2677.8,2677.7,4.50216]
["bitfinex","ETHUSD",1727519170143,2.34945847,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727519170419,1.23182681,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519172013,1.23182681,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1727519172217,3.193192,2677.8,2677.7,3.73446]
["bitfinex","ETHUSD",1727519172879,3.19315065,2677.8,2677.7,3.73446]
["bitfinex","ETHUSD",1727519174537,0.78439461,2677.8,2677.7,8.5668471]
["bitfinex","ETHUSD",1727519174713,1.17659192,2677.9,2677.8,7.5117]
["bitfinex","ETHUSD",1727519174714,0.78439461,2677.9,2677.8,7.5117]
["bitfinex","ETHUSD",1727519174917,0.78431301,2678.1,2678.0,3.0]
["bitfinex","ETHUSD",1727519175097,1.56880292,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727519175299,1.17635196,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727519175524,1.17635028,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727519175705,2.80009858,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727519175906,1.23126588,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727519176131,1.17641137,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519176807,1.56880292,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727519177011,1.72678008,2678.0,2677.6,3.73465]
["bitfinex","ETHUSD",1727519177248,1.56848306,2677.7,2677.4,7.51213]
["bitfinex","ETHUSD",1727519177452,1.96060382,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1727519177626,1.5685819,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727519177958,1.2311674,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727519178248,1.56865934,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727519178432,2.79982674,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727519179415,1.56865934,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727519181809,2.79982674,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727519183116,4.03557087,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1727519183117,1.17668265,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727519183460,2.10379609,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727519183663,3.19270957,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519185123,1.23151348,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519187035,1.3260664,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519190768,1.3260664,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727519191067,1.56931735,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519191271,2.80083083,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519191428,2.89511033,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519192124,3.28758368,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519192676,1.32579298,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519193433,3.28758368,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519196867,1.32579298,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519198559,0.0942795,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519198773,1.32579298,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519199076,1.23151348,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519199281,1.32447772,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519200370,0.09296424,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519200572,3.28715736,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519200772,1.23151348,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519200948,1.32441142,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519201156,2.05560248,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519201478,3.28711596,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519201874,3.28713136,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519202473,1.32441142,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519204071,2.05559891,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519204274,3.28711239,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519204475,3.28711239,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519205890,2.05559891,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519206183,1.32441142,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519206390,1.66301901,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519206701,3.28708473,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519210157,1.32441142,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519210387,2.05566447,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519210569,3.28717795,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519210888,3.28714476,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519211457,3.28715527,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519211901,1.32441142,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519213790,3.28715527,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519216216,3.28715642,2677.7,2677.6,4.5277]
["bitfinex","ETHUSD",1727519216882,3.28715642,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519217077,1.32441142,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519218695,3.28715941,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519220722,3.28710833,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519221295,1.32441142,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519221489,0.09289794,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519221695,1.32441142,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519221929,1.96312947,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519222130,1.32448738,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519222836,3.28791364,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519222992,1.32448738,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519223700,0.0929739,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519223899,3.19497807,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519224118,3.1949567,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519224336,3.28603662,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519224706,3.28602308,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519226028,1.32257405,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519226249,2.05460407,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519226395,1.32257405,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519226595,2.05462186,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519226830,3.28613534,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519227417,3.28612006,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519229042,1.32257405,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519234940,3.28649307,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519235509,1.32257405,2677.7,2677.6,3.7346]
["bitfinex","ETHUSD",1727519239123,1.70476561,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727519239322,1.37411348,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519239518,1.464976,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519241562,1.322376,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519247859,0.1426,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727519248167,1.96387231,2677.3,2677.2,3.73516]
["bitfinex","ETHUSD",1727519248477,1.96387231,2677.3,2676.8,7.48]
["bitfinex","ETHUSD",1727519248478,1.32214787,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727519248651,1.23151348,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727519249085,1.32210265,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727519250590,2.05271114,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727519250882,3.28422462,2677.2,2677.1,3.73537]
["bitfinex","ETHUSD",1727519251701,3.28422462,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1727519251702,3.99085064,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1727519251992,1.23151348,2677.1,2676.8,3.73567]
["bitfinex","ETHUSD",1727519252188,0.090455,2677.0,2676.8,3.73567]
["bitfinex","ETHUSD",1727519252519,1.56947738,2676.9,2676.8,3.73567]
["bitfinex","ETHUSD",1727519252653,1.56947738,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727519252654,3.3359602,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727519252854,3.19287545,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519253164,3.28307974,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519253682,4.03502778,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519253882,3.28212187,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519254565,1.32171777,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519254761,1.65781487,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519255087,1.32171777,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519255491,0.09020429,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519255649,1.65721949,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519255853,2.88873297,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727519256852,2.88873297,2676.8,2676.5,7.47224]
["bitfinex","ETHUSD",1727519257049,0.7832499,2676.6,2676.5,3.7361]
["bitfinex","ETHUSD",1727519257454,0.87299199,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727519259518,0.08995697,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727519259810,0.87299199,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727519260195,0.08995697,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727519267546,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519268009,0.08981516,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519268210,0.78303502,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519268417,0.08979407,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727519269305,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519269782,0.08981516,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519269985,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519270189,0.08981516,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519270433,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519270594,0.08979407,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727519270789,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519270991,0.08981516,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519271217,0.78303502,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727519271405,0.08981516,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727519271602,0.78303502,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727519271898,0.08981516,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1727519272122,0.08981516,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519272331,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519272828,0.08981516,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519273333,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519273518,0.08979407,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727519273722,0.78303502,2676.8,2676.5,3.73622]
["bitfinex","ETHUSD",1727519274195,0.08981516,2676.7,2676.5,3.73622]
["bitfinex","ETHUSD",1727519274397,0.78303502,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727519274600,0.08981516,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519274925,0.78303502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519275139,0.08981516,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519275501,0.78303502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519275695,0.08976357,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519276007,0.78303502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519276207,0.08979797,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519276391,0.76703502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519276589,0.08979797,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519276835,0.76703502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519277008,0.08979797,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519277205,0.76703502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519277426,0.08979797,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519277663,0.76703502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519277876,0.08979797,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519278275,0.76703502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519278471,0.08979797,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519278935,0.08675483,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519279275,0.76703502,2676.8,2676.6,3.73606]
["bitfinex","ETHUSD",1727519279436,0.08675483,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519279863,2.33167333,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1727519280171,0.08675483,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519280370,2.33167333,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1727519280576,0.08675483,2676.7,2676.6,3.73606]
["bitfinex","ETHUSD",1727519280743,0.08675483,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1727519280945,0.08675483,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727519281146,2.33167333,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1727519281376,0.08675483,2676.7,2676.6,3.73608]
["bitfinex","ETHUSD",1727519281568,1.31747485,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1727519282035,0.08677593,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727519282682,1.26165078,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727519286053,0.78277149,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1727519286567,0.86951729,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1727519289693,1.26162065,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1727519290284,0.0867458,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1727519290453,1.26162065,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1727519292596,1.31187418,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1727519292983,1.26327274,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519293190,0.0867458,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519293720,1.653761,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519293927,2.87887878,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519294916,3.27188451,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519295230,1.31186358,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519295635,3.27188451,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519295837,1.31186358,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519295997,3.27188451,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519296333,1.31186358,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519296516,3.27493817,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519298296,3.27638026,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519298498,1.31186358,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519299026,3.27693975,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519299204,1.31186358,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519299401,3.27690606,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519299600,3.2769449,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519299834,3.27693695,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519300035,1.31186358,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519300244,3.27693213,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519300612,3.2768533,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519301511,3.27686108,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519302018,1.31186358,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519302647,3.27682762,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519302858,3.2768057,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519303517,3.27679644,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519303757,3.27678082,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519304258,3.27679814,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519305356,3.27679498,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519305560,3.27675699,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519306244,3.27674096,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519309623,3.27668097,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519310952,3.27663192,2676.6,2676.5,4.52502]
["bitfinex","ETHUSD",1727519311265,1.31186358,2676.6,2676.5,3.73612]
["bitfinex","ETHUSD",1727519311629,1.31186358,2676.6,2676.3,2.35736368]
["bitfinex","ETHUSD",1727519311630,4.05085207,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1727519311926,1.36771778,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1727519312127,1.22511778,2676.4,2676.2,6.73662]
["bitfinex","ETHUSD",1727519312327,3.1901346,2676.3,2676.2,6.73662]
["bitfinex","ETHUSD",1727519312771,3.27658451,2676.3,2676.2,6.73662]
["bitfinex","ETHUSD",1727519313136,3.27658451,2676.3,2676.2,3.73662]
["bitfinex","ETHUSD",1727519313339,1.65348614,2676.3,2676.2,3.73662]
["bitfinex","ETHUSD",1727519314755,1.31156769,2676.3,2676.2,3.73662]
["bitfinex","ETHUSD",1727519315363,2.05013439,2676.3,2676.2,3.73662]
["bitfinex","ETHUSD",1727519315676,1.31156769,2676.3,2676.2,3.73662]
["bitfinex","ETHUSD",1727519315836,0.08644991,2676.3,2676.2,5.30378368]
["bitfinex","ETHUSD",1727519316040,0.78533951,2676.3,2676.2,9.95875805]
["bitfinex","ETHUSD",1727519316239,0.87124024,2676.3,2676.2,9.95875805]
["bitfinex","ETHUSD",1727519316547,0.08590073,2676.3,2676.2,8.39159437]
["bitfinex","ETHUSD",1727519316855,0.08590073,2676.3,2676.2,9.95875805]
["bitfinex","ETHUSD",1727519317065,0.78533951,2676.5,2676.4,4.48726]
["bitfinex","ETHUSD",1727519317377,1.17801757,2676.6,2676.5,7.48712]
["bitfinex","ETHUSD",1727519317378,0.78533951,2676.6,2676.5,7.48712]
["bitfinex","ETHUSD",1727519317537,1.17801757,2676.7,2676.6,0.7509]
["bitfinex","ETHUSD",1727519317538,0.78533951,2676.7,2676.6,0.7509]
["bitfinex","ETHUSD",1727519317738,0.78533951,2676.7,2676.6,2.31806368]
["bitfinex","ETHUSD",1727519318578,0.78533951,2676.7,2676.6,9.05414368]
["bitfinex","ETHUSD",1727519319339,0.78533951,2676.8,2676.6,9.05414368]
["bitfinex","ETHUSD",1727519319547,0.78533951,2676.8,2676.7,8.30310368]
["bitfinex","ETHUSD",1727519319744,0.78533951,2676.8,2676.7,10.25573405]
["bitfinex","ETHUSD",1727519320549,0.78533951,2676.8,2676.7,11.00663405]
["bitfinex","ETHUSD",1727519321075,1.17801757,2677.0,2676.7,11.00663405]
["bitfinex","ETHUSD",1727519321076,0.78533951,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727519321243,0.78533951,2676.9,2676.8,6.05386368]
["bitfinex","ETHUSD",1727519321441,0.78533951,2676.9,2676.8,7.52810709]
["bitfinex","ETHUSD",1727519322035,0.78533951,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727519322235,0.78445215,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727519324769,0.78445215,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727519325136,0.78398302,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727519325338,1.17801757,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727519326289,1.57080793,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727519326669,2.80563092,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727519327701,1.23482299,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727519327917,1.23482299,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1727519327918,3.68535191,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1727519328079,1.17569916,2677.0,2676.9,7.47116]
["bitfinex","ETHUSD",1727519335402,1.17569916,2677.1,2676.9,3.73558]
["bitfinex","ETHUSD",1727519335707,1.17569916,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727519335910,1.23408037,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727519336113,1.1754858,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727519346787,1.15962423,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727519347422,1.56759888,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727519347725,1.56759888,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519348024,2.80064957,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519348786,0.78347804,2677.4,2677.1,4.56716368]
["bitfinex","ETHUSD",1727519349087,1.71019888,2677.6,2677.2,0.61465337]
["bitfinex","ETHUSD",1727519349312,0.78349147,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519351911,1.71019888,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727519352115,1.71019888,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519352627,2.94283672,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519352864,3.03027951,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519359693,3.03027951,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519360102,1.46268063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519360604,3.42129514,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519360802,1.46268063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519361308,1.79795922,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519361510,3.42129514,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519363345,1.46268063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519363637,2.04861797,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519363938,3.28125581,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519365153,1.32008063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519365324,2.04860978,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519365652,3.28124762,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519368363,3.28110685,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519369756,1.32008063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519370656,1.65605225,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519370815,2.88869009,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519371970,1.32008063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519372431,1.65592371,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519372631,1.32008063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519372862,1.65592954,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519373426,2.88856738,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519376673,1.32008063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519379372,3.28076301,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519383051,3.28138803,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519384483,3.28138803,2677.6,2677.5,4.295912]
["bitfinex","ETHUSD",1727519386360,1.32008063,2677.6,2677.5,4.295912]
["bitfinex","ETHUSD",1727519387359,3.28138803,2677.6,2677.5,4.295912]
["bitfinex","ETHUSD",1727519387957,3.28193297,2677.6,2677.5,4.295912]
["bitfinex","ETHUSD",1727519390770,3.28193297,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519392293,1.32008063,2677.6,2677.5,3.507912]
["bitfinex","ETHUSD",1727519393496,4.0576656,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1727519393675,1.96372601,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519394007,2.04634501,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519394204,3.27898285,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519397508,3.27897682,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519401274,3.2789526,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519403611,2.88612898,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519403810,1.31525684,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519404106,1.65350306,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519404301,2.8861409,2677.3,2677.2,6.73514]
["bitfinex","ETHUSD",1727519404701,2.8861409,2677.3,2677.2,8.30230368]
["bitfinex","ETHUSD",1727519404893,2.8861409,2677.3,2677.2,10.39557105]
["bitfinex","ETHUSD",1727519405113,1.26075642,2677.3,2677.2,10.39557105]
["bitfinex","ETHUSD",1727519406095,0.082619,2677.3,2677.2,10.70795794]
["bitfinex","ETHUSD",1727519406307,0.86796226,2677.3,2677.2,10.70795794]
["bitfinex","ETHUSD",1727519406794,0.86796226,2677.3,2677.2,10.39557105]
["bitfinex","ETHUSD",1727519407304,0.86789189,2677.3,2677.2,10.39557105]
["bitfinex","ETHUSD",1727519409095,0.86779791,2677.3,2677.2,10.39557105]
["bitfinex","ETHUSD",1727519410335,0.082619,2677.3,2677.2,10.39557105]
["bitfinex","ETHUSD",1727519410694,0.86776223,2677.3,2677.2,10.39557105]
["bitfinex","ETHUSD",1727519411919,0.86776223,2677.3,2677.2,4.79357105]
["bitfinex","ETHUSD",1727519412109,0.86776223,2677.3,2677.2,3.66043105]
["bitfinex","ETHUSD",1727519412322,0.86776223,2677.3,2677.2,2.37786368]
["bitfinex","ETHUSD",1727519413534,0.86776223,2677.3,2677.2,6.11299368]
["bitfinex","ETHUSD",1727519413898,0.082619,2677.3,2677.2,6.11299368]
["bitfinex","ETHUSD",1727519414300,0.86772187,2677.3,2677.2,9.11299368]
["bitfinex","ETHUSD",1727519415510,0.78510287,2677.3,2677.2,9.11299368]
["bitfinex","ETHUSD",1727519416203,1.17813742,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519417016,1.25756784,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727519417836,1.25756784,2677.4,2677.3,3.6431]
["bitfinex","ETHUSD",1727519420462,1.25756784,2677.4,2677.3,6.6431]
["bitfinex","ETHUSD",1727519429210,1.25756784,2677.4,2677.3,7.91870937]
["bitfinex","ETHUSD",1727519430244,1.25756784,2677.4,2677.3,8.70490937]
["bitfinex","ETHUSD",1727519432612,0.07943042,2677.4,2677.3,8.70490937]
["bitfinex","ETHUSD",1727519433319,0.86436788,2677.4,2677.3,8.70490937]
["bitfinex","ETHUSD",1727519433951,0.07943042,2677.4,2677.3,8.70490937]
["bitfinex","ETHUSD",1727519434831,0.86435784,2677.4,2677.3,8.70490937]
["bitfinex","ETHUSD",1727519435026,0.07943042,2677.4,2677.3,8.70490937]
["bitfinex","ETHUSD",1727519435350,1.17813742,2677.5,2677.4,6.73496]
["bitfinex","ETHUSD",1727519435571,1.17813742,2677.5,2677.4,9.70284399]
["bitfinex","ETHUSD",1727519435715,1.25755679,2677.5,2677.4,9.70284399]
["bitfinex","ETHUSD",1727519441862,0.07941937,2677.5,2677.4,10.52714399]
["bitfinex","ETHUSD",1727519442023,0.8643173,2677.5,2677.4,10.52714399]
["bitfinex","ETHUSD",1727519445065,0.07941937,2677.5,2677.4,8.30212368]
["bitfinex","ETHUSD",1727519445368,1.25755679,2677.5,2677.4,8.30212368]
["bitfinex","ETHUSD",1727519449377,1.25755679,2677.5,2677.4,9.12642368]
["bitfinex","ETHUSD",1727519449667,0.07941937,2677.5,2677.4,9.12642368]
["bitfinex","ETHUSD",1727519449868,0.07941937,2677.5,2677.4,10.77688905]
["bitfinex","ETHUSD",1727519450054,0.86465706,2677.5,2677.4,10.77688905]
["bitfinex","ETHUSD",1727519451840,0.86465706,2677.5,2677.4,8.44467868]
["bitfinex","ETHUSD",1727519454853,0.78523769,2677.5,2677.4,8.44467868]
["bitfinex","ETHUSD",1727519455050,0.85707242,2677.5,2677.4,8.44467868]
["bitfinex","ETHUSD",1727519460492,0.07183473,2677.5,2677.4,8.44467868]
["bitfinex","ETHUSD",1727519460997,0.85707242,2677.5,2677.4,8.44467868]
["bitfinex","ETHUSD",1727519466330,0.07183473,2677.5,2677.4,8.44467868]
["bitfinex","ETHUSD",1727519466877,0.07183473,2677.5,2677.4,10.02696955]
["bitfinex","ETHUSD",1727519467970,0.78523769,2677.7,2677.4,6.29200955]
["bitfinex","ETHUSD",1727519468176,0.78523769,2677.7,2677.6,5.30184368]
["bitfinex","ETHUSD",1727519468512,0.78523769,2677.7,2677.6,8.30184368]
["bitfinex","ETHUSD",1727519469170,1.17813742,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519470211,1.25007131,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519476170,1.78541795,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519476401,3.51228201,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519476607,3.03398809,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519481922,3.42508784,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519482123,1.46310403,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519482423,3.42508784,2677.8,2677.7,6.73454]
["bitfinex","ETHUSD",1727519482631,3.42594341,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727519482806,1.73367892,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727519483123,0.1426,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519483324,3.3541257,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519483525,3.42591397,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727519486539,3.42591397,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727519486712,2.81845193,2677.5,2677.4,6.73495]
["bitfinex","ETHUSD",1727519487096,2.88758793,2677.5,2677.4,6.73495]
["bitfinex","ETHUSD",1727519488805,3.38684298,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727519489019,3.5292443,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727519489193,1.95956119,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727519489390,3.52911219,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727519490630,2.88725714,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727519490994,1.24612808,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727519491868,0.069136,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727519492143,0.85371159,2677.5,2677.4,4.50125]
["bitfinex","ETHUSD",1727519492512,0.85371159,2677.5,2677.4,5.48160037]
["bitfinex","ETHUSD",1727519493702,0.069136,2677.5,2677.4,8.55629218]
["bitfinex","ETHUSD",1727519493922,0.069136,2677.5,2677.4,8.48160037]
["bitfinex","ETHUSD",1727519494254,0.78457559,2677.7,2677.5,3.0]
["bitfinex","ETHUSD",1727519494420,0.78457559,2677.7,2677.6,9.05234368]
["bitfinex","ETHUSD",1727519495708,1.17694886,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519495908,1.17694886,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519498058,1.24388849,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519498341,1.31934879,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519498549,1.24357393,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519498719,1.24357525,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519498909,1.31935158,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519499110,2.88890258,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519499349,1.31935158,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519499860,2.88890258,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519501875,2.88890258,2677.9,2677.7,6.73454]
["bitfinex","ETHUSD",1727519502046,0.1426,2677.8,2677.6,3.73464]
["bitfinex","ETHUSD",1727519502247,1.6343282,2677.7,2677.6,6.73464]
["bitfinex","ETHUSD",1727519502564,2.88674015,2677.7,2677.6,6.73464]
["bitfinex","ETHUSD",1727519503738,1.31774635,2677.7,2677.6,6.73464]
["bitfinex","ETHUSD",1727519504445,2.88674015,2677.7,2677.6,6.73464]
["bitfinex","ETHUSD",1727519504871,1.31774635,2677.7,2677.6,6.73464]
["bitfinex","ETHUSD",1727519505239,1.31774635,2677.7,2677.6,8.30180368]
["bitfinex","ETHUSD",1727519505677,1.2420243,2677.7,2677.6,8.30180368]
["bitfinex","ETHUSD",1727519506032,1.31780486,2677.7,2677.6,8.30180368]
["bitfinex","ETHUSD",1727519506248,1.31781344,2677.7,2677.6,8.30180368]
["bitfinex","ETHUSD",1727519506546,1.24201124,2677.7,2677.6,9.05230368]
["bitfinex","ETHUSD",1727519506739,0.0653344,2677.7,2677.6,9.05230368]
["bitfinex","ETHUSD",1727519507145,1.5689938,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519507394,2.82142809,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519507876,1.25243429,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727519509777,1.56888484,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519510147,2.82131913,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519510348,2.88657452,2677.9,2677.8,5.30156368]
["bitfinex","ETHUSD",1727519510973,1.31768968,2677.9,2677.8,8.30156368]
["bitfinex","ETHUSD",1727519511451,1.24187105,2677.9,2677.8,8.30156368]
["bitfinex","ETHUSD",1727519511644,1.3171304,2677.9,2677.8,8.30156368]
["bitfinex","ETHUSD",1727519512343,0.47225432,2677.9,2677.8,10.33072405]
["bitfinex","ETHUSD",1727519512548,0.06087833,2677.9,2677.8,9.58022405]
["bitfinex","ETHUSD",1727519512951,1.17659857,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727519513290,0.94197103,2678.4,2678.3,5.30087368]
["bitfinex","ETHUSD",1727519514091,0.99855394,2678.4,2678.3,5.30087368]
["bitfinex","ETHUSD",1727519514466,0.99790164,2678.4,2678.3,5.30087368]
["bitfinex","ETHUSD",1727519516100,0.9976821,2678.4,2678.3,5.30087368]
["bitfinex","ETHUSD",1727519517599,0.05658291,2678.4,2678.3,5.30087368]
["bitfinex","ETHUSD",1727519517785,0.05658291,2678.4,2678.3,6.27939405]
["bitfinex","ETHUSD",1727519517979,1.17659857,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519518177,2.11739404,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519519403,0.94079547,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519519785,2.11739404,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519520097,0.94079547,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519520601,0.94040605,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519521301,0.99686908,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519521672,0.99669759,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519522484,1.77934673,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519523683,1.77934673,2678.6,2678.5,4.63684637]
["bitfinex","ETHUSD",1727519524090,1.77845497,2678.6,2678.5,4.63684637]
["bitfinex","ETHUSD",1727519524493,0.05646303,2678.6,2678.5,4.63684637]
["bitfinex","ETHUSD",1727519524910,0.99569073,2678.6,2678.5,4.63684637]
["bitfinex","ETHUSD",1727519525418,0.05646303,2678.6,2678.5,4.63684637]
["bitfinex","ETHUSD",1727519526413,0.05646303,2678.6,2678.5,5.41794637]
["bitfinex","ETHUSD",1727519526619,0.78264914,2678.8,2678.5,5.41794637]
["bitfinex","ETHUSD",1727519526941,1.17659857,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727519527122,0.93899224,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519527414,1.7210138,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519527613,1.72102703,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519527921,2.11559081,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519528101,1.72101002,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519528314,1.72099747,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519528483,1.72094292,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519528690,1.77816389,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519529393,1.77796034,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727519530215,1.77796034,2678.8,2678.7,4.61592669]
["bitfinex","ETHUSD",1727519530523,0.05722097,2678.8,2678.7,8.39702669]
["bitfinex","ETHUSD",1727519530827,0.78195068,2679.1,2678.7,4.66387669]
["bitfinex","ETHUSD",1727519531025,1.31919857,2679.3,2678.7,4.66387669]
["bitfinex","ETHUSD",1727519531026,0.78195068,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727519531333,1.72053833,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727519532329,1.72053833,2679.2,2679.1,5.29975368]
["bitfinex","ETHUSD",1727519532330,0.83944387,2679.2,2679.1,5.29975368]
["bitfinex","ETHUSD",1727519532629,0.05749319,2679.2,2679.1,5.29975368]
["bitfinex","ETHUSD",1727519532786,0.05749319,2679.2,2679.1,6.08085368]
["bitfinex","ETHUSD",1727519533127,0.78195068,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727519533393,0.78195068,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519533597,0.78195068,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727519533902,0.78195068,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519534270,0.78195068,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727519535899,0.05763349,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519537776,0.05763349,2679.3,2679.2,4.71379437]
["bitfinex","ETHUSD",1727519538280,0.78195068,2679.4,2679.2,4.71379437]
["bitfinex","ETHUSD",1727519538475,0.05795,2679.3,2679.1,6.08081368]
["bitfinex","ETHUSD",1727519539484,0.05795,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519543224,0.05795,2679.3,2679.1,6.08078368]
["bitfinex","ETHUSD",1727519543403,0.05795,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1727519543979,0.05795,2679.3,2679.0,3.73265]
["bitfinex","ETHUSD",1727519544184,0.1426,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1727519544525,0.1426,2679.2,2679.0,3.73266]
["bitfinex","ETHUSD",1727519544526,0.05823162,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519548502,0.05823162,2679.1,2679.0,4.5788531]
["bitfinex","ETHUSD",1727519554704,0.8401823,2679.1,2679.0,4.5788531]
["bitfinex","ETHUSD",1727519554905,0.05823162,2679.1,2679.0,4.5788531]
["bitfinex","ETHUSD",1727519555411,0.8401823,2679.1,2679.0,4.5788531]
["bitfinex","ETHUSD",1727519557119,0.84099194,2679.1,2679.0,4.5788531]
["bitfinex","ETHUSD",1727519557453,0.84100856,2679.1,2679.0,4.5788531]
["bitfinex","ETHUSD",1727519557636,1.23483019,2679.1,2679.0,4.5788531]
["bitfinex","ETHUSD",1727519560229,1.23483019,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519565132,1.23483019,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519567189,2.88019319,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519567734,1.31130835,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519568160,2.88019319,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519568351,1.31130835,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519568670,2.88019319,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519568965,1.31130835,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519569170,2.88019319,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519569468,1.31130835,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519569638,2.88019319,2679.1,2679.0,4.55326]
["bitfinex","ETHUSD",1727519570569,2.88019319,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519572658,1.31130835,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519572861,1.62697161,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519573232,2.88004834,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519573434,1.31130835,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519573634,0.05823162,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519574075,1.62728233,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519574243,2.88035906,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519574443,3.27220537,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519574660,1.31130835,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519574973,3.27220537,2679.1,2679.0,3.73266]
["bitfinex","ETHUSD",1727519575140,1.31130835,2679.1,2679.0,4.6609131]
["bitfinex","ETHUSD",1727519575669,3.27220537,2679.1,2679.0,4.6609131]
["bitfinex","ETHUSD",1727519575840,3.27380122,2679.1,2679.0,4.6609131]
["bitfinex","ETHUSD",1727519577342,3.27419067,2679.1,2679.0,4.6609131]
["bitfinex","ETHUSD",1727519577854,1.31130835,2679.1,2679.0,4.6609131]
["bitfinex","ETHUSD",1727519578950,1.31130835,2679.1,2678.5,0.7957]
["bitfinex","ETHUSD",1727519578951,0.1426,2679.0,2678.5,0.7957]
["bitfinex","ETHUSD",1727519579153,1.96326018,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727519579368,3.21633691,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727519579543,3.27109343,2678.6,2678.5,3.73335]
["bitfinex","ETHUSD",1727519580568,3.27109343,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1727519580569,1.45043325,2678.6,2678.2,3.0]
["bitfinex","ETHUSD",1727519580743,3.21544383,2678.5,2678.4,3.73345]
["bitfinex","ETHUSD",1727519580944,3.2698363,2678.5,2678.4,3.73345]
["bitfinex","ETHUSD",1727519581376,1.30749692,2678.5,2678.4,3.73345]
["bitfinex","ETHUSD",1727519581559,1.62364697,2678.5,2678.4,3.73345]
["bitfinex","ETHUSD",1727519581750,2.8767237,2678.5,2678.4,3.73345]
["bitfinex","ETHUSD",1727519583683,2.8767237,2678.5,2678.4,4.780164]
["bitfinex","ETHUSD",1727519587580,1.62364697,2678.5,2678.4,4.780164]
["bitfinex","ETHUSD",1727519588984,0.05442019,2678.5,2678.4,4.780164]
["bitfinex","ETHUSD",1727519593781,1.56922678,2678.6,2678.4,4.780164]
["bitfinex","ETHUSD",1727519594090,1.1751144,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727519594673,1.56922678,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519594888,2.82055797,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519596470,1.25133119,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519596675,2.82055797,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519597189,1.25131529,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519597390,1.30200045,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519597585,1.30197472,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519597995,2.8712015,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519598400,0.05071502,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519598584,2.87118992,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519598904,2.8204749,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519599110,1.3017862,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519599508,2.87101298,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519600015,1.22537795,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519600216,1.30175389,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519600389,1.22539055,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519600590,0.05053808,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519600899,1.30174448,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519601080,1.17485409,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519601281,1.3018167,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519601580,1.22544936,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519601776,1.22545072,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519601991,0.0506034,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519602194,1.22545859,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519602484,1.17485519,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519602688,1.30128909,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519602881,1.30128691,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519603322,1.22546334,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519603481,1.30128513,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519603678,1.30128885,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519603880,1.22544756,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519604228,1.22545677,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519604927,1.30129442,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519605520,0.0506034,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727519605831,1.17487794,2678.7,2678.6,5.251762]
["bitfinex","ETHUSD",1727519606139,0.05074708,2678.7,2678.6,5.251762]
["bitfinex","ETHUSD",1727519606437,0.783189,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727519606612,1.17487794,2679.0,2678.8,7.50481]
["bitfinex","ETHUSD",1727519606613,0.783189,2679.0,2678.8,7.50481]
["bitfinex","ETHUSD",1727519606922,0.783189,2679.0,2678.9,5.11890573]
["bitfinex","ETHUSD",1727519607428,1.17487794,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727519607588,2.11700755,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727519607991,2.11700755,2679.1,2679.0,2.733116]
["bitfinex","ETHUSD",1727519608228,2.11700755,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727519608421,1.72527156,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519608623,0.94212961,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519608821,1.72529086,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519609015,2.11700755,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519609310,0.94212961,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519609514,1.77624984,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519609838,1.77625313,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519610038,1.77630839,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519610530,0.99314141,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519610836,1.7763263,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519612503,0.99314141,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727519612711,0.83415797,2679.0,2678.9,4.71335237]
["bitfinex","ETHUSD",1727519612945,1.77634968,2679.0,2678.9,4.71335237]
["bitfinex","ETHUSD",1727519614908,1.77644678,2679.0,2678.9,4.71335237]
["bitfinex","ETHUSD",1727519616249,1.77644678,2679.0,2678.9,10.06651605]
["bitfinex","ETHUSD",1727519616610,0.0509497,2679.0,2678.9,10.06651605]
["bitfinex","ETHUSD",1727519617035,0.99322238,2679.0,2678.9,10.06651605]
["bitfinex","ETHUSD",1727519617236,0.99321559,2679.0,2678.9,10.06651605]
["bitfinex","ETHUSD",1727519617443,0.0509497,2679.0,2678.9,10.06651605]
["bitfinex","ETHUSD",1727519617963,0.78320827,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727519618258,0.78320827,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727519618416,1.72540486,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727519619651,1.72533745,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727519620355,1.77456344,2679.2,2679.1,6.73259]
["bitfinex","ETHUSD",1727519621348,1.77456344,2679.2,2679.1,8.25048067]
["bitfinex","ETHUSD",1727519624413,0.99135517,2679.2,2679.1,8.25048067]
["bitfinex","ETHUSD",1727519624816,1.77456344,2679.2,2679.1,8.25048067]
["bitfinex","ETHUSD",1727519625553,0.99135517,2679.2,2679.1,9.03648067]
["bitfinex","ETHUSD",1727519626257,0.04922599,2679.2,2679.1,9.03648067]
["bitfinex","ETHUSD",1727519626717,0.78320827,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519627152,1.72500827,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519627357,1.77457403,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519629343,1.77455456,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519634175,1.77424057,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519635385,0.9910323,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519636682,1.77378856,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519636973,1.77379101,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519637176,0.9910323,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519637387,2.16591024,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519637978,0.9910323,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519638373,2.16591024,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519639166,2.16557157,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519642595,2.16597482,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519644619,2.1662562,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519646408,2.24745692,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519647308,3.81711051,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519647752,2.24788373,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519648143,3.81711051,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727519649820,0.99180507,2679.3,2679.2,6.80709584]
["bitfinex","ETHUSD",1727519650022,0.04956576,2679.3,2679.2,8.89788079]
["bitfinex","ETHUSD",1727519650226,1.77607023,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519650968,0.99213056,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519651122,0.04956576,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519651331,0.99224631,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519651550,1.77618598,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519651863,0.83350543,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519652035,1.77640469,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519652229,1.72683893,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519653684,1.77426912,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519654103,0.04743019,2679.3,2679.2,8.82323495]
["bitfinex","ETHUSD",1727519654398,1.08543939,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727519654583,2.26147718,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727519654755,2.55978772,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727519655097,2.24773103,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727519655307,0.99056094,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727519655955,2.24769197,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727519656397,2.16684395,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727519656555,2.16684395,2679.4,2679.3,5.29947368]
["bitfinex","ETHUSD",1727519656755,2.16682932,2679.4,2679.3,5.29947368]
["bitfinex","ETHUSD",1727519657559,1.77463738,2679.4,2679.3,5.29947368]
["bitfinex","ETHUSD",1727519657754,1.77463738,2679.4,2679.3,6.28010605]
["bitfinex","ETHUSD",1727519658482,1.77447883,2679.4,2679.3,7.05450605]
["bitfinex","ETHUSD",1727519658798,0.04771183,2679.4,2679.3,7.05450605]
["bitfinex","ETHUSD",1727519660464,0.04771183,2679.4,2679.3,10.05450605]
["bitfinex","ETHUSD",1727519661295,0.78409107,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727519661493,1.72643347,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727519662559,1.72643347,2679.6,2679.5,5.29919368]
["bitfinex","ETHUSD",1727519663355,1.72643347,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727519663700,0.78409107,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519664192,1.72582075,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519664863,1.77378773,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519666405,0.98947588,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519666604,0.04796698,2679.7,2679.6,6.29512947]
["bitfinex","ETHUSD",1727519666904,1.56922678,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727519666905,0.78409107,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727519667113,0.78409107,2680.0,2679.9,6.04497968]
["bitfinex","ETHUSD",1727519667262,1.17628301,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519667263,0.7831856,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519667466,1.72418345,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519667801,0.6331856,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519668501,0.6800075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519670202,0.0468219,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519670396,1.17628301,2680.3,2679.9,1.56716368]
["bitfinex","ETHUSD",1727519670609,1.17628301,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519670814,1.17628301,2680.3,2680.2,3.276429]
["bitfinex","ETHUSD",1727519672239,1.2231416,2680.3,2680.2,3.276429]
["bitfinex","ETHUSD",1727519673219,0.1426,2680.2,2679.7,4.56716368]
["bitfinex","ETHUSD",1727519673402,0.1426,2680.2,2679.7,1.56716368]
["bitfinex","ETHUSD",1727519673403,1.22027075,2680.1,2679.7,1.56716368]
["bitfinex","ETHUSD",1727519673598,1.22027075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519673599,0.0468165,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519674442,1.22027075,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519676155,1.6560805,2680.1,2679.9,7.46286]
["bitfinex","ETHUSD",1727519676351,1.31607282,2680.0,2679.9,3.7314]
["bitfinex","ETHUSD",1727519676733,1.36294095,2680.0,2679.8,7.46315]
["bitfinex","ETHUSD",1727519676980,1.36294095,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727519677342,1.6854787,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727519677530,1.6854787,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1727519677730,0.78236958,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519678167,0.82920391,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519679763,0.18943433,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519680471,1.36290715,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519680770,0.82931477,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519682744,0.04683433,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519682926,0.82931477,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519683331,0.04683433,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519683532,0.04683433,2679.8,2679.7,4.71250537]
["bitfinex","ETHUSD",1727519684376,0.78248044,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727519685299,0.1426,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519685880,2.96371967,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519686218,1.39449845,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519686420,1.31658622,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519686711,0.1426,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519686912,1.39450755,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519687119,1.22084602,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519691640,1.22084602,2680.1,2680.0,4.50804]
["bitfinex","ETHUSD",1727519692037,0.04684426,2680.1,2680.0,4.50804]
["bitfinex","ETHUSD",1727519692212,1.22084602,2680.1,2680.0,4.50804]
["bitfinex","ETHUSD",1727519693299,1.22084602,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519695243,1.2217859,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519695418,1.30001757,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519699318,2.86924435,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519700223,1.22223146,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519700418,1.29953067,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519700836,2.86875745,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519701234,1.29953067,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519701445,3.25852932,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519702869,3.25923501,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519703273,3.59941851,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1727519703458,1.25268641,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727519703678,3.25917738,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727519704883,3.25964225,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727519705084,3.86910513,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727519705488,0.1426,2679.9,2679.2,3.73235]
["bitfinex","ETHUSD",1727519705672,1.90893592,2680.0,2679.4,3.7321]
["bitfinex","ETHUSD",1727519705673,0.1426,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727519705843,3.35577063,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727519706050,3.40235983,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727519706483,3.40235983,2679.5,2679.3,3.73218]
["bitfinex","ETHUSD",1727519706790,2.82086431,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519707188,2.82086898,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519707485,2.86715237,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519708984,1.2989698,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519709186,1.22177513,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519714206,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519714712,0.82933126,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519714897,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519715419,0.82928361,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519715718,1.22177513,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519715888,0.8292883,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519716085,1.22177513,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519716317,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519717477,0.82923923,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519717677,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519718880,1.22177513,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519719080,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519719283,1.22177513,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519719800,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519719983,1.22177513,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519720513,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519720715,1.22177513,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519721013,0.82914698,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519721260,0.82913821,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519721405,0.82911977,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519721930,0.82911121,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519722279,0.04628339,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519722516,0.82908423,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519732198,0.96859589,2679.4,2679.3,3.73218]
["bitfinex","ETHUSD",1727519735494,0.96859589,2679.4,2679.3,3.277994]
["bitfinex","ETHUSD",1727519738256,0.96859589,2679.4,2679.3,4.092594]
["bitfinex","ETHUSD",1727519739446,0.18579505,2679.4,2679.3,4.8750984]
["bitfinex","ETHUSD",1727519739941,0.78280084,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727519743344,1.17549174,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727519743562,1.17549174,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727519744448,1.56818257,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519744635,2.81898829,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519745332,1.25080572,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519747244,3.39559001,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519750463,3.39392334,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519751026,3.39554425,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519751226,1.43444176,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519753370,0.18363604,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519753533,3.39583058,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519753893,1.43444176,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519754030,3.39584335,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519754428,1.43444176,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519755745,1.43444176,2679.7,2679.6,4.478293]
["bitfinex","ETHUSD",1727519756480,2.14491563,2679.7,2679.6,5.258693]
["bitfinex","ETHUSD",1727519756681,3.39572135,2679.7,2679.6,5.258693]
["bitfinex","ETHUSD",1727519757192,3.00344648,2679.7,2679.6,6.82585668]
["bitfinex","ETHUSD",1727519757390,1.43444176,2679.7,2679.6,6.82585668]
["bitfinex","ETHUSD",1727519757543,1.36019641,2679.7,2679.6,6.82585668]
["bitfinex","ETHUSD",1727519758047,1.36019641,2679.7,2679.6,9.82585668]
["bitfinex","ETHUSD",1727519758446,0.18363604,2679.7,2679.6,9.82585668]
["bitfinex","ETHUSD",1727519758987,1.17656037,2679.8,2679.7,7.51216]
["bitfinex","ETHUSD",1727519759152,1.17656037,2679.8,2679.7,9.24112467]
["bitfinex","ETHUSD",1727519761066,1.35433143,2679.8,2679.7,9.24112467]
["bitfinex","ETHUSD",1727519761749,0.17777106,2679.8,2679.7,9.24112467]
["bitfinex","ETHUSD",1727519763102,0.96148518,2679.8,2679.7,9.24112467]
["bitfinex","ETHUSD",1727519763819,0.17777106,2679.8,2679.7,9.24112467]
["bitfinex","ETHUSD",1727519764102,0.96147875,2679.8,2679.7,9.24112467]
["bitfinex","ETHUSD",1727519764773,1.35433143,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519764975,2.13700602,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519765272,3.38717709,2679.8,2679.5,3.73196]
["bitfinex","ETHUSD",1727519765598,1.56753713,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727519765755,2.8177082,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727519765954,2.99547342,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727519770777,2.99547342,2679.6,2679.4,7.46417]
["bitfinex","ETHUSD",1727519771120,2.8177082,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727519772000,1.25017107,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727519772201,2.81796002,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727519772403,0.1426,2679.4,2678.8,0.7718]
["bitfinex","ETHUSD",1727519772702,0.1426,2679.4,2679.0,3.73271]
["bitfinex","ETHUSD",1727519772703,1.56802951,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1727519772874,3.21069861,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727519773274,1.25070476,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727519774257,3.2104804,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727519775517,1.25070476,2679.2,2679.0,3.73271]
["bitfinex","ETHUSD",1727519775815,1.95977564,2679.3,2678.8,4.50476]
["bitfinex","ETHUSD",1727519775816,3.3530804,2679.1,2678.8,3.73296]
["bitfinex","ETHUSD",1727519776047,2.81808771,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519776244,1.17525327,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519776562,1.35257415,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519776714,1.35258966,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519776914,1.42615463,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519777225,1.35238063,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519777562,0.17732088,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519778080,1.35238183,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519778383,0.96054281,2679.0,2678.9,3.73286]
["bitfinex","ETHUSD",1727519779091,0.17732088,2679.0,2678.9,5.309942]
["bitfinex","ETHUSD",1727519779646,0.17732088,2679.0,2678.9,8.309942]
["bitfinex","ETHUSD",1727519779891,0.78322193,2679.5,2679.3,3.73231]
["bitfinex","ETHUSD",1727519780186,0.78303,2679.5,2679.4,4.929501]
["bitfinex","ETHUSD",1727519780490,0.78303,2679.6,2679.4,4.929501]
["bitfinex","ETHUSD",1727519780800,0.78303,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727519781144,1.17458031,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519781779,1.17450533,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727519782496,1.56738295,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519782643,2.81534301,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519783669,2.99268578,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519784044,1.42530283,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519784289,1.42529804,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519784491,1.35180947,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727519785194,1.35180947,2679.8,2679.7,5.302226]
["bitfinex","ETHUSD",1727519785195,0.96028502,2679.8,2679.7,5.302226]
["bitfinex","ETHUSD",1727519787369,0.17734277,2679.8,2679.7,5.302226]
["bitfinex","ETHUSD",1727519787571,0.17734277,2679.8,2679.7,8.302226]
["bitfinex","ETHUSD",1727519788096,0.78294225,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727519788481,1.1744667,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519790793,1.35283421,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727519792290,1.35283421,2680.1,2680.0,4.51274]
["bitfinex","ETHUSD",1727519792598,0.96084493,2680.1,2680.0,5.62989127]
["bitfinex","ETHUSD",1727519793331,0.96084493,2680.1,2680.0,7.19705495]
["bitfinex","ETHUSD",1727519793503,0.17836751,2680.1,2680.0,7.19705495]
["bitfinex","ETHUSD",1727519793686,0.78247742,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727519794205,0.17641116,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727519794408,0.78247742,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727519794632,0.95888858,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727519796526,0.17641116,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727519796722,0.17641116,2680.2,2680.1,5.04045713]
["bitfinex","ETHUSD",1727519797027,0.78247742,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519797327,1.1744667,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519798101,1.3509159,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519798288,1.34934866,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519798693,1.34939552,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519798921,1.34938527,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519799128,1.34940517,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519799549,0.1764492,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519800031,1.34930556,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519800344,1.49190556,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519803230,1.49166761,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519805625,1.49166761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519810016,0.3190492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519810526,1.49166761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519810915,0.3190492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519811155,1.49166761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519811860,0.3190492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519812021,1.49166761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519812216,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519812556,0.95792282,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519812918,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519813350,0.95791522,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519813552,1.34906761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519813861,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519814422,0.95790125,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519814726,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519816341,1.34906761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519816531,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519816732,1.34906761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519817038,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519817668,1.34906761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519817830,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519818032,1.34906761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519818231,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519818857,1.34906761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519819476,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519820273,1.34906761,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519821174,1.42074253,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519821347,1.34944566,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519822047,0.1764492,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519822383,1.34944566,2680.4,2680.3,3.185212]
["bitfinex","ETHUSD",1727519822678,0.95873409,2680.4,2680.3,6.33599088]
["bitfinex","ETHUSD",1727519822876,0.1764492,2680.4,2680.3,6.33599088]
["bitfinex","ETHUSD",1727519823080,0.78228489,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1727519823281,1.17299646,2680.5,2680.4,4.73743509]
["bitfinex","ETHUSD",1727519823583,1.56738295,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519823734,2.81249667,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519823933,1.24511372,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519824168,1.56738295,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519824477,2.81249667,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519825289,3.20318314,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519825638,1.24511372,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519826146,3.20318314,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519826507,3.37040637,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519827879,3.37040637,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1727519828062,1.56666032,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727519828268,2.97363254,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727519829255,2.97363254,2680.5,2680.3,4.54172]
["bitfinex","ETHUSD",1727519829256,3.36504164,2680.5,2680.3,3.73082]
["bitfinex","ETHUSD",1727519829451,3.20318314,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519829799,3.36588442,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519830301,1.40690171,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519830499,0.16178799,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519830697,1.40690171,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519831277,2.12133306,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519831475,3.36644678,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519831773,1.40690171,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519833479,2.12167129,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519833677,1.40690171,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519834401,2.12167295,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519834707,3.36678667,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519836797,3.36690009,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519837363,1.40690171,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519837570,2.97492192,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519837790,2.97492776,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519838182,2.97497385,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519838605,1.3377809,2680.4,2680.3,5.50976337]
["bitfinex","ETHUSD",1727519838826,0.16178799,2680.4,2680.3,5.50976337]
["bitfinex","ETHUSD",1727519839484,1.3377809,2680.4,2680.3,5.50976337]
["bitfinex","ETHUSD",1727519840612,1.3377809,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519840927,0.16178799,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519841084,0.94560287,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519841990,0.16178799,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519842187,1.33757713,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519842417,1.33757713,2680.4,2680.3,5.50976337]
["bitfinex","ETHUSD",1727519844690,1.33757713,2680.4,2680.3,4.52722]
["bitfinex","ETHUSD",1727519844887,1.72986013,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519845200,2.97622865,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519857024,2.23858349,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519857202,2.38372725,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519858826,0.81565511,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519859022,1.7132159,2680.4,2680.3,3.73082]
["bitfinex","ETHUSD",1727519860128,1.32100708,2680.4,2680.3,4.53312]
["bitfinex","ETHUSD",1727519860337,1.32101943,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519866157,1.38525548,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519866457,1.32117572,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519866751,1.32117995,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519867057,1.32116504,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519867416,1.32122066,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519867611,0.14514376,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519867841,1.32117168,2680.4,2680.3,5.43602337]
["bitfinex","ETHUSD",1727519872915,1.32117168,2680.4,2680.3,7.00318705]
["bitfinex","ETHUSD",1727519876940,0.14514376,2680.4,2680.3,7.00318705]
["bitfinex","ETHUSD",1727519878433,1.32117168,2680.4,2680.3,7.00318705]
["bitfinex","ETHUSD",1727519881643,1.32117168,2680.4,2680.3,6.83333378]
["bitfinex","ETHUSD",1727519882771,1.32154268,2680.4,2680.3,6.83333378]
["bitfinex","ETHUSD",1727519882944,1.32153465,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519883274,1.38569575,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519883459,1.32157134,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519884568,1.38572386,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519884872,1.38572343,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519885745,1.32160385,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519886462,1.3857491,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519887555,1.32163371,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519887760,1.38576564,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519887957,1.38575233,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519888478,1.32164649,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519889262,1.32163094,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519889454,1.3857635,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519889974,2.95383463,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519890179,1.32162499,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519890405,2.9538347,2680.4,2680.3,5.93043041]
["bitfinex","ETHUSD",1727519890590,2.9538347,2680.4,2680.3,5.12813041]
["bitfinex","ETHUSD",1727519890907,2.9538347,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1727519890908,1.87723138,2680.4,2680.0,3.73127]
["bitfinex","ETHUSD",1727519891143,1.56888282,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727519891467,1.70995684,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727519891792,2.95057564,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727519892177,1.38169282,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727519892475,0.1426,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727519892693,2.24401943,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727519892875,2.24401943,2680.0,2679.7,3.73162]
["bitfinex","ETHUSD",1727519893079,1.56860682,2679.8,2679.7,3.73162]
["bitfinex","ETHUSD",1727519893284,1.31636073,2679.8,2679.7,3.73162]
["bitfinex","ETHUSD",1727519893669,1.38049707,2679.8,2679.7,3.73162]
["bitfinex","ETHUSD",1727519893907,1.38048533,2679.8,2679.7,3.73162]
["bitfinex","ETHUSD",1727519894147,1.31635484,2679.8,2679.7,3.73162]
["bitfinex","ETHUSD",1727519896105,0.14032021,2679.8,2679.7,3.73162]
["bitfinex","ETHUSD",1727519896306,0.9237933,2679.8,2679.7,3.73162]
["bitfinex","ETHUSD",1727519896513,0.14032021,2679.8,2679.7,6.18298637]
["bitfinex","ETHUSD",1727519896805,0.78347535,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727519897014,0.78347535,2679.9,2679.8,5.29878368]
["bitfinex","ETHUSD",1727519897172,0.78347535,2680.0,2679.9,0.8003]
["bitfinex","ETHUSD",1727519897380,1.96073392,2680.4,2679.9,0.8003]
["bitfinex","ETHUSD",1727519897381,0.78347535,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727519897728,0.78347535,2680.3,2680.2,5.29822368]
["bitfinex","ETHUSD",1727519900388,0.9236065,2680.3,2680.2,5.29822368]
["bitfinex","ETHUSD",1727519906029,0.14013115,2680.3,2680.2,7.65220005]
["bitfinex","ETHUSD",1727519906598,0.9236065,2680.3,2680.2,7.65220005]
["bitfinex","ETHUSD",1727519907141,0.14013115,2680.3,2680.2,7.65220005]
["bitfinex","ETHUSD",1727519907489,0.9236065,2680.3,2680.2,7.65220005]
["bitfinex","ETHUSD",1727519907929,0.14013115,2680.3,2680.2,7.65220005]
["bitfinex","ETHUSD",1727519908432,0.9236065,2680.3,2680.2,7.65220005]
["bitfinex","ETHUSD",1727519908634,0.14013115,2680.3,2680.2,7.65220005]
["bitfinex","ETHUSD",1727519909702,0.14013115,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519909894,1.31863463,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519910231,1.52123715,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519910429,1.52123982,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519910837,1.45798128,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519910994,0.28296514,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519911331,1.45794869,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519911636,1.45796551,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519911930,1.45796316,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519913340,1.45794351,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519913640,1.45795142,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519913848,1.45793715,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519914045,0.28296514,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519914344,1.52121462,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519914907,1.45792885,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519915441,2.01968616,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519915626,3.58634692,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1727519915830,2.80489487,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1727519916026,1.56665785,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1727519916204,2.94530587,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1727519916405,2.94530587,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727519917451,1.37864802,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727519917744,1.31532882,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519917905,1.3153142,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519918106,2.94524066,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519918310,1.37858281,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519918507,1.37855465,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519918822,1.70706885,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519919025,1.37857143,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519919618,1.31526725,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519920023,1.37853687,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519921618,1.31526713,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519925022,1.31526713,2680.2,2680.1,4.84405268]
["bitfinex","ETHUSD",1727519930843,1.31526713,2680.2,2680.1,3.276889]
["bitfinex","ETHUSD",1727519933252,1.31526713,2680.2,2680.1,7.84405268]
["bitfinex","ETHUSD",1727519933456,0.92392822,2680.2,2680.1,9.76468295]
["bitfinex","ETHUSD",1727519933834,0.78351722,2680.2,2680.1,9.76468295]
["bitfinex","ETHUSD",1727519934175,1.17485613,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727519934453,1.17485613,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727519935963,1.17485613,2680.4,2680.1,9.76468295]
["bitfinex","ETHUSD",1727519935964,1.17485613,2680.4,2680.1,5.62666295]
["bitfinex","ETHUSD",1727519936174,1.56665785,2680.5,2680.1,8.20033268]
["bitfinex","ETHUSD",1727519936175,0.7835362,2680.2,2680.1,8.20033268]
["bitfinex","ETHUSD",1727519937039,0.7835362,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519937565,0.92397362,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519937769,0.92397001,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519939163,0.14042068,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519939364,1.31527681,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519940479,0.14042068,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519941479,1.31527681,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519945654,0.92438608,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519945987,0.14042068,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519946283,0.92437647,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519946496,0.14042068,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519946852,0.92438962,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519947171,0.14042068,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519947563,1.31527681,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727519952389,0.92436846,2680.3,2680.2,7.50296]
["bitfinex","ETHUSD",1727519952599,0.14042068,2680.3,2680.2,7.57757315]
["bitfinex","ETHUSD",1727519953661,0.78394778,2680.4,2680.3,6.73092]
["bitfinex","ETHUSD",1727519953873,0.78394778,2680.4,2680.3,10.24726442]
["bitfinex","ETHUSD",1727519954080,0.78394778,2680.4,2680.3,10.17265626]
["bitfinex","ETHUSD",1727519954402,0.78394778,2680.5,2680.3,10.17265626]
["bitfinex","ETHUSD",1727519954695,0.78394778,2680.5,2680.4,5.29794368]
["bitfinex","ETHUSD",1727519954860,0.78394778,2680.5,2680.4,7.29529967]
["bitfinex","ETHUSD",1727519955261,0.78394778,2680.5,2680.4,8.11649967]
["bitfinex","ETHUSD",1727519956359,0.91970369,2680.5,2680.4,8.11649967]
["bitfinex","ETHUSD",1727519958394,0.13575591,2680.5,2680.4,8.11649967]
["bitfinex","ETHUSD",1727519959071,0.13575591,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727519959275,0.13575591,2680.5,2680.1,3.73116]
["bitfinex","ETHUSD",1727519959276,1.709805,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1727519959505,1.567205,2680.3,2680.2,3.73102]
["bitfinex","ETHUSD",1727519959675,2.94042221,2680.3,2680.2,3.73102]
["bitfinex","ETHUSD",1727519966611,2.93932126,2680.3,2680.2,4.56372]
["bitfinex","ETHUSD",1727519966816,0.13587693,2680.3,2680.2,4.56372]
["bitfinex","ETHUSD",1727519967124,1.37211321,2680.3,2680.2,4.56372]
["bitfinex","ETHUSD",1727519967817,1.37213927,2680.3,2680.2,5.54992437]
["bitfinex","ETHUSD",1727519968117,1.31154298,2680.3,2680.2,5.54992437]
["bitfinex","ETHUSD",1727519968492,1.31155343,2680.3,2680.2,5.54992437]
["bitfinex","ETHUSD",1727519970307,1.31155343,2680.3,2680.2,5.27865469]
["bitfinex","ETHUSD",1727519974013,0.13587693,2680.3,2680.2,5.27865469]
["bitfinex","ETHUSD",1727519974221,1.31155343,2680.3,2680.2,5.27865469]
["bitfinex","ETHUSD",1727519979130,0.13587693,2680.3,2680.2,8.27865469]
["bitfinex","ETHUSD",1727519980201,0.91986992,2680.3,2680.2,8.27865469]
["bitfinex","ETHUSD",1727519982317,0.91986992,2680.3,2680.2,7.29245032]
["bitfinex","ETHUSD",1727519984034,0.13587693,2680.3,2680.2,7.29245032]
["bitfinex","ETHUSD",1727519989136,0.91986992,2680.3,2680.2,7.29245032]
["bitfinex","ETHUSD",1727519990796,0.13587693,2680.3,2680.2,7.29245032]
["bitfinex","ETHUSD",1727519991808,0.13587693,2680.3,2680.2,7.36705918]
["bitfinex","ETHUSD",1727519992038,0.13587693,2680.3,2680.2,8.63359747]
["bitfinex","ETHUSD",1727519992238,1.1756765,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519992737,1.30707632,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727519993844,1.30707632,2680.7,2680.6,3.229964]
["bitfinex","ETHUSD",1727519994825,0.13139982,2680.7,2680.6,3.229964]
["bitfinex","ETHUSD",1727519995197,0.78349698,2680.7,2680.6,3.229964]
["bitfinex","ETHUSD",1727519995400,0.91499454,2680.7,2680.6,3.229964]
["bitfinex","ETHUSD",1727519995603,0.13149756,2680.7,2680.6,3.229964]
["bitfinex","ETHUSD",1727519995845,1.3046219,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727519996043,1.3046219,2680.8,2680.7,5.29752368]
["bitfinex","ETHUSD",1727519997940,1.36383246,2680.8,2680.7,5.29752368]
["bitfinex","ETHUSD",1727519998145,1.30400734,2680.8,2680.7,5.29752368]
["bitfinex","ETHUSD",1727519998502,1.30400734,2680.8,2680.7,6.60327645]
["bitfinex","ETHUSD",1727519998730,0.1289454,2680.8,2680.7,6.60327645]
["bitfinex","ETHUSD",1727519998930,0.1289454,2680.8,2680.7,5.29752368]
["bitfinex","ETHUSD",1727519999306,1.04384155,2680.8,2680.7,5.29752368]
["bitfinex","ETHUSD",1727519999509,1.43563672,2680.8,2680.7,5.29752368]
["bitfinex","ETHUSD",1727519999712,1.57823672,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520000432,1.6379286,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520001255,1.57812681,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520001544,1.57810764,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520002051,2.08846869,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727520002257,1.17501345,2680.6,2680.5,3.73055]
["bitfinex","ETHUSD",1727520002408,2.10089781,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727520002815,2.23243812,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727520003048,3.46725881,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727520003675,3.68427923,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727520003829,2.94418435,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727520004165,1.30636939,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520004375,0.13129597,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520004541,1.30639279,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520010991,0.13129597,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520011190,1.30672083,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520011396,1.366599,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520011808,1.30681484,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520012098,1.30681879,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520012296,1.36672163,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520014199,0.13129597,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520014406,1.30700983,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520014609,0.13129597,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520014788,1.69805963,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520014999,2.9336084,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520019005,2.09076854,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520019207,3.82988541,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520019783,1.87041284,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520021367,3.82988541,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520021800,1.87041284,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520022014,3.82988541,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520022432,1.87041284,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520022601,1.69902713,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520022993,2.9345759,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520024531,3.32651325,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520026507,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520027403,3.32651325,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520027655,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520028118,1.69890268,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520028302,0.13129597,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520028503,3.32635313,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520029034,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520030065,3.32635313,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520030346,2.93435545,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520030645,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520031221,1.69877903,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520031417,2.9343278,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520031622,2.93431798,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520032209,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520036455,3.32616753,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520036664,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520037555,3.32616753,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520037721,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520038254,3.32616753,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520038551,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520039757,3.32616753,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520039955,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520040161,2.93435938,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520046907,3.32616753,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520047250,3.32779152,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520052088,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520052391,2.09249308,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520052550,3.32804185,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520055784,1.36684474,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520055987,2.09271283,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520056158,3.3282616,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520056988,3.32831788,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520060909,3.32850582,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520061835,3.32850582,2680.5,2680.4,5.29794368]
["bitfinex","ETHUSD",1727520065136,1.30820536,2680.5,2680.4,10.18264652]
["bitfinex","ETHUSD",1727520065313,0.13129597,2680.5,2680.4,10.10803905]
["bitfinex","ETHUSD",1727520065512,0.91570056,2680.5,2680.4,10.10803905]
["bitfinex","ETHUSD",1727520067442,0.13129597,2680.5,2680.4,10.10803905]
["bitfinex","ETHUSD",1727520067657,0.91570056,2680.5,2680.4,10.10803905]
["bitfinex","ETHUSD",1727520069142,0.13129597,2680.5,2680.4,10.10803905]
["bitfinex","ETHUSD",1727520069346,0.19147671,2680.5,2680.4,10.10803905]
["bitfinex","ETHUSD",1727520071917,0.91334999,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520072228,0.1289454,2680.8,2680.7,7.54696]
["bitfinex","ETHUSD",1727520081352,0.1289454,2680.8,2680.7,7.62155309]
["bitfinex","ETHUSD",1727520081665,0.1289454,2680.8,2680.7,9.05186226]
["bitfinex","ETHUSD",1727520081828,0.1289454,2680.8,2680.7,8.97726917]
["bitfinex","ETHUSD",1727520085757,0.1289454,2680.8,2680.7,10.54443285]
["bitfinex","ETHUSD",1727520104308,0.92700459,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727520104604,0.1426,2681.8,2681.7,5.66903068]
["bitfinex","ETHUSD",1727520104794,0.1426,2681.8,2681.7,5.29613368]
["bitfinex","ETHUSD",1727520105192,0.92700459,2681.8,2681.7,5.29613368]
["bitfinex","ETHUSD",1727520105507,0.92700459,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727520105508,0.1426,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727520106011,0.92421414,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727520106174,0.1426,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727520106897,1.31950939,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727520107417,1.31950939,2681.8,2681.6,3.72911]
["bitfinex","ETHUSD",1727520107418,0.1426,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727520107584,1.17690939,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727520107907,1.31950939,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727520108471,0.1426,2681.6,2681.4,3.7293]
["bitfinex","ETHUSD",1727520108791,0.92453582,2681.5,2681.4,6.7293]
["bitfinex","ETHUSD",1727520109316,0.1426,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520109608,1.31550373,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520110170,0.1426,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520110372,1.31609911,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520111207,1.31608462,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520111609,0.1426,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520112115,1.38343237,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520112411,1.3163832,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520112712,1.3163686,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520112914,2.95279172,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520113115,1.31637253,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520113326,1.38372107,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520113613,2.95293359,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520113799,1.38372107,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520114002,3.47659602,2681.5,2681.4,3.7293]
["bitfinex","ETHUSD",1727520114323,3.47289583,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727520114546,1.9073835,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727520114679,3.86368413,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727520114878,3.3400217,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727520117812,3.34147756,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727520118021,0.1426,2681.4,2681.3,3.72951]
["bitfinex","ETHUSD",1727520118318,0.1426,2681.3,2681.1,7.45946]
["bitfinex","ETHUSD",1727520118517,2.10058192,2681.2,2681.1,7.45943]
["bitfinex","ETHUSD",1727520118717,1.708964,2681.2,2681.1,7.45943]
["bitfinex","ETHUSD",1727520119018,2.95009036,2681.2,2681.1,7.45943]
["bitfinex","ETHUSD",1727520119323,2.95007795,2681.2,2681.1,7.45943]
["bitfinex","ETHUSD",1727520121420,1.38372107,2681.2,2681.1,7.45943]
["bitfinex","ETHUSD",1727520121934,0.1426,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1727520122134,1.70910139,2680.9,2680.8,3.73013]
["bitfinex","ETHUSD",1727520122323,0.1426,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727520122524,1.70890944,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520122954,2.95003051,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520123218,3.44084624,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520125559,1.8745368,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520125927,3.44084624,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520126126,1.8745368,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520126435,0.63341573,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520126638,1.8739361,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520127341,1.80644899,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520130248,0.63341573,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520130450,0.1426,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727520130883,0.1426,2680.7,2680.6,3.048029]
["bitfinex","ETHUSD",1727520131369,0.92412674,2680.7,2680.6,3.048029]
["bitfinex","ETHUSD",1727520134270,0.1426,2680.7,2680.6,3.048029]
["bitfinex","ETHUSD",1727520134718,0.92412674,2680.7,2680.6,3.048029]
["bitfinex","ETHUSD",1727520135316,1.09664911,2680.7,2680.6,3.048029]
["bitfinex","ETHUSD",1727520137132,0.31512237,2680.7,2680.6,3.048029]
["bitfinex","ETHUSD",1727520137419,0.17252237,2680.7,2680.6,3.048029]
["bitfinex","ETHUSD",1727520137622,0.78152674,2680.8,2680.6,3.048029]
["bitfinex","ETHUSD",1727520137786,0.78152674,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520137982,0.99124274,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520139119,1.16379647,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520139836,0.38226973,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520140683,0.38226973,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727520140882,0.17255373,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520147244,0.17255373,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1727520147437,0.95408047,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1727520149429,0.78152674,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520149594,0.95408047,2680.8,2680.6,3.7304]
["bitfinex","ETHUSD",1727520149794,0.17260051,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520149994,0.95412725,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520153046,0.17260051,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520153335,1.17303326,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520153561,1.34556004,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520154163,0.17252678,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520154351,1.34556004,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520154538,1.17303326,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520154742,1.34556004,2680.7,2680.6,3.7304]
["bitfinex","ETHUSD",1727520158022,0.17252678,2680.7,2680.6,5.243303]
["bitfinex","ETHUSD",1727520158222,0.78252755,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520158430,0.78252755,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727520158657,0.78252755,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727520158826,1.56630944,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520158827,1.17303326,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520159043,1.56630944,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727520159278,1.23869353,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727520159430,1.56509359,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520159951,2.80378712,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520160628,1.56509359,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520160833,2.80378712,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520161635,1.56509359,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520161976,2.97081305,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727520167966,3.46357377,2681.4,2680.7,3.0]
["bitfinex","ETHUSD",1727520168138,0.78245214,2681.0,2680.9,3.72997]
["bitfinex","ETHUSD",1727520168334,1.17367821,2681.1,2680.7,0.7985]
["bitfinex","ETHUSD",1727520168538,0.16715211,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520168953,1.34083032,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520169183,0.16715211,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520169485,0.94963091,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520169692,0.94962712,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520169981,0.16715211,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520170588,1.34083032,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520170880,0.16715211,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520171095,1.34083032,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520171243,0.16715211,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520172076,1.34083032,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520172676,0.94964371,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520172863,0.94963904,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520173067,0.16715211,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520173443,1.34083032,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520173640,0.94962295,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520173845,0.94966224,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520174048,0.94964198,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520176100,0.16715211,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520176586,0.94967404,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520179151,0.94970253,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520179762,0.94971247,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727520180446,0.16715211,2681.0,2680.9,5.45783737]
["bitfinex","ETHUSD",1727520180646,0.16715211,2681.0,2680.9,8.45783737]
["bitfinex","ETHUSD",1727520180886,0.78256036,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727520181072,0.94415254,2681.2,2681.1,5.29697368]
["bitfinex","ETHUSD",1727520184759,0.16159218,2681.2,2681.1,5.29697368]
["bitfinex","ETHUSD",1727520185152,1.17367821,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727520186903,0.61210376,2681.3,2681.0,3.72994]
["bitfinex","ETHUSD",1727520187058,1.173847,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1727520187262,1.23763951,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1727520187577,1.17392249,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1727520188382,1.23768281,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1727520188554,2.80281214,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1727520188753,2.80281214,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727520188754,1.39866654,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727520189077,0.1426,2681.0,2680.8,3.73019]
["bitfinex","ETHUSD",1727520189262,1.72638851,2680.9,2680.8,3.73019]
["bitfinex","ETHUSD",1727520189455,2.96409949,2680.9,2680.8,3.73019]
["bitfinex","ETHUSD",1727520191111,2.96409949,2680.9,2680.6,3.73037]
["bitfinex","ETHUSD",1727520191340,1.17414844,2680.7,2680.6,3.73037]
["bitfinex","ETHUSD",1727520191774,1.33485302,2680.7,2680.6,3.73037]
["bitfinex","ETHUSD",1727520195874,0.9434902,2680.7,2680.6,3.73037]
["bitfinex","ETHUSD",1727520196316,1.33485302,2680.7,2680.6,3.73037]
["bitfinex","ETHUSD",1727520196612,0.16070458,2680.7,2680.6,3.73037]
["bitfinex","ETHUSD",1727520196979,0.1426,2680.7,2680.4,3.73065]
["bitfinex","ETHUSD",1727520197181,1.17427816,2680.6,2680.3,5.29799368]
["bitfinex","ETHUSD",1727520197375,1.23758408,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520197881,2.80311497,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520198082,1.17420996,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520198295,1.23698523,2680.6,2680.5,3.73057]
["bitfinex","ETHUSD",1727520198500,1.17425973,2680.6,2680.5,3.73057]
["bitfinex","ETHUSD",1727520200532,1.3332453,2680.6,2680.5,3.73057]
["bitfinex","ETHUSD",1727520202090,2.44488248,2680.6,2680.1,6.73114]
["bitfinex","ETHUSD",1727520202404,0.782782,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727520202939,0.94175513,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727520203498,0.94175513,2680.3,2680.1,3.73114]
["bitfinex","ETHUSD",1727520203708,0.782782,2680.2,2680.1,3.73114]
["bitfinex","ETHUSD",1727520204212,0.15881209,2680.2,2680.1,7.46228]
["bitfinex","ETHUSD",1727520204419,0.15881209,2680.2,2680.1,3.73114]
["bitfinex","ETHUSD",1727520204606,0.782782,2680.3,2680.1,7.46226]
["bitfinex","ETHUSD",1727520204807,0.15881209,2680.2,2680.1,3.73112]
["bitfinex","ETHUSD",1727520205145,0.782782,2680.3,2680.1,3.73112]
["bitfinex","ETHUSD",1727520205314,0.15881209,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727520205517,0.782782,2680.3,2680.0,5.29849368]
["bitfinex","ETHUSD",1727520205717,0.782782,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727520207744,0.94020623,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727520216514,1.32245724,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727520216751,0.782782,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727520217260,0.15728019,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727520218537,0.94006219,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727520218832,1.18971081,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727520221734,1.18971081,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1727520221940,1.33231081,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1727520222258,0.25064838,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1727520222572,0.15713612,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1727520222929,1.17503062,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1727520223168,0.15714906,2680.0,2679.8,3.73151]
["bitfinex","ETHUSD",1727520225338,0.15714906,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727520227974,0.40778433,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727520228180,1.19056633,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727520229740,1.19056633,2680.0,2679.9,3.050339]
["bitfinex","ETHUSD",1727520230784,1.19056633,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727520231086,0.782782,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727520231488,0.93991812,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727520233191,0.15713612,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727520234461,1.33130912,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727520235287,0.15713612,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727520235489,1.33130912,2679.9,2679.8,3.73161]
["bitfinex","ETHUSD",1727520240202,1.66021798,2679.9,2679.5,0.7902]
["bitfinex","ETHUSD",1727520240353,1.1744789,2679.7,2679.6,3.73182]
["bitfinex","ETHUSD",1727520240754,1.33118177,2679.7,2679.6,3.73182]
["bitfinex","ETHUSD",1727520250467,1.33118177,2679.7,2679.6,6.05298368]
["bitfinex","ETHUSD",1727520250673,0.15670287,2679.7,2679.6,7.03148405]
["bitfinex","ETHUSD",1727520250873,0.78321769,2679.7,2679.6,7.03148405]
["bitfinex","ETHUSD",1727520251522,0.9396516,2679.7,2679.6,7.03148405]
["bitfinex","ETHUSD",1727520254403,0.9396516,2679.7,2679.6,6.05298368]
["bitfinex","ETHUSD",1727520254943,0.15643391,2679.7,2679.6,6.05298368]
["bitfinex","ETHUSD",1727520255221,1.1744789,2679.8,2679.6,6.05298368]
["bitfinex","ETHUSD",1727520255514,1.1744789,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520258791,1.33092575,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520259523,1.33214331,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520259723,1.39235451,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520261220,2.9578854,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520265929,1.3328536,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520266104,2.95734024,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520266920,0.15644685,2679.8,2679.7,4.53366]
["bitfinex","ETHUSD",1727520267087,1.33287501,2679.8,2679.7,5.06308737]
["bitfinex","ETHUSD",1727520267518,0.15644685,2679.8,2679.7,5.06308737]
["bitfinex","ETHUSD",1727520267818,0.94070658,2679.8,2679.7,8.06308737]
["bitfinex","ETHUSD",1727520269619,0.15644685,2679.8,2679.7,8.06308737]
["bitfinex","ETHUSD",1727520269786,0.94070658,2679.8,2679.7,8.06308737]
["bitfinex","ETHUSD",1727520270005,0.15644685,2679.8,2679.7,8.06308737]
["bitfinex","ETHUSD",1727520271348,0.78425973,2680.1,2679.7,8.06308737]
["bitfinex","ETHUSD",1727520271506,0.78425973,2680.1,2680.0,6.06590368]
["bitfinex","ETHUSD",1727520272349,1.17642816,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727520272350,0.78425973,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727520272560,0.78425973,2680.2,2680.1,5.29836368]
["bitfinex","ETHUSD",1727520272767,0.78425973,2680.2,2680.1,6.65122005]
["bitfinex","ETHUSD",1727520274644,0.94124966,2680.2,2680.1,6.65122005]
["bitfinex","ETHUSD",1727520278219,0.15698993,2680.2,2680.1,6.65122005]
["bitfinex","ETHUSD",1727520278429,0.78425973,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727520280110,1.17642816,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727520280519,1.17642816,2680.4,2680.3,5.29808368]
["bitfinex","ETHUSD",1727520281956,1.33343342,2680.4,2680.3,5.29808368]
["bitfinex","ETHUSD",1727520282253,0.15700526,2680.4,2680.3,7.02549605]
["bitfinex","ETHUSD",1727520282416,0.78274459,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520282618,0.78274459,2680.6,2680.5,5.29780368]
["bitfinex","ETHUSD",1727520283716,0.78274459,2680.8,2680.5,2.39166368]
["bitfinex","ETHUSD",1727520284050,0.78274459,2680.8,2680.7,5.29752368]
["bitfinex","ETHUSD",1727520284553,0.78218114,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727520284726,1.67144218,2680.8,2680.5,3.73061]
["bitfinex","ETHUSD",1727520284924,1.17642816,2680.7,2680.5,3.73061]
["bitfinex","ETHUSD",1727520285182,0.78224938,2680.6,2680.5,3.73061]
["bitfinex","ETHUSD",1727520285382,0.9398483,2680.6,2680.5,3.73061]
["bitfinex","ETHUSD",1727520285581,0.15759892,2680.6,2680.5,3.73061]
["bitfinex","ETHUSD",1727520286003,0.93977324,2680.6,2680.5,3.73061]
["bitfinex","ETHUSD",1727520286231,0.93972715,2680.6,2680.5,3.73061]
["bitfinex","ETHUSD",1727520289302,0.93972715,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1727520289303,1.7516971,2680.6,2680.4,3.73069]
["bitfinex","ETHUSD",1727520289617,1.17642816,2680.5,2680.4,3.73069]
["bitfinex","ETHUSD",1727520289817,0.57526894,2680.6,2680.2,5.29813368]
["bitfinex","ETHUSD",1727520289818,1.7516971,2680.6,2680.2,5.29813368]
["bitfinex","ETHUSD",1727520290116,0.93968263,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520290323,0.93969048,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520290478,0.93968982,2680.5,2680.4,5.29794368]
["bitfinex","ETHUSD",1727520290818,0.15758599,2680.5,2680.4,6.09344368]
["bitfinex","ETHUSD",1727520294024,0.93968982,2680.5,2680.4,6.09344368]
["bitfinex","ETHUSD",1727520294819,0.93968982,2680.5,2680.4,4.52628]
["bitfinex","ETHUSD",1727520295220,0.15758599,2680.5,2680.4,4.52628]
["bitfinex","ETHUSD",1727520295625,0.93968982,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520296731,0.93968982,2680.5,2680.2,0.8142]
["bitfinex","ETHUSD",1727520296895,0.99371563,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727520297095,0.9344301,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727520297314,1.32875443,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727520297516,0.78236098,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1727520297908,0.93462494,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1727520298499,0.15226396,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1727520299041,0.93462494,2680.3,2680.2,3.73097]
["bitfinex","ETHUSD",1727520300407,0.15226396,2680.3,2680.2,5.29813368]
["bitfinex","ETHUSD",1727520301715,0.15226396,2680.3,2680.2,6.10813368]
["bitfinex","ETHUSD",1727520301913,1.17642816,2680.6,2680.2,6.10813368]
["bitfinex","ETHUSD",1727520301914,0.78236098,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727520302212,0.78252912,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727520302413,1.17642816,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520302830,1.24317877,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520303142,1.17385237,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520304132,1.39565145,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520305737,1.32644136,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520306057,2.96130466,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520307080,1.39577377,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520307369,2.96130466,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520307600,1.39577377,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520307865,2.96130466,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520308939,1.39577377,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520309166,2.96130466,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520311172,1.39577377,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520311682,1.71943221,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520312086,2.96288468,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520312387,3.35287353,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520314149,3.35545617,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727520315360,3.35545617,2680.6,2680.5,4.55464]
["bitfinex","ETHUSD",1727520319009,3.35623652,2680.6,2680.5,4.55464]
["bitfinex","ETHUSD",1727520319783,1.39577377,2680.6,2680.5,4.55464]
["bitfinex","ETHUSD",1727520320069,3.35623652,2680.6,2680.5,4.55464]
["bitfinex","ETHUSD",1727520320870,1.39577377,2680.6,2680.5,4.191322]
["bitfinex","ETHUSD",1727520321070,3.35623652,2680.6,2680.5,4.191322]
["bitfinex","ETHUSD",1727520321480,1.39577377,2680.6,2680.5,4.191322]
["bitfinex","ETHUSD",1727520322293,3.35623652,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520325119,1.39577377,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520326187,3.35623652,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520328585,3.35666139,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520332107,3.41094651,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520335604,3.41115368,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520338032,3.01887122,2680.6,2680.5,4.31379757]
["bitfinex","ETHUSD",1727520338349,3.01887122,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520338512,1.38320362,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520338919,0.20660642,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520339439,1.38320362,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520339642,0.20660642,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520340151,1.38320362,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520340611,0.20660642,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520340946,1.38320362,2680.6,2680.5,5.10419757]
["bitfinex","ETHUSD",1727520344371,1.45137031,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520344739,1.77489973,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520345195,3.01966362,2680.6,2680.5,3.367322]
["bitfinex","ETHUSD",1727520345934,1.45137031,2680.6,2680.5,4.93448568]
["bitfinex","ETHUSD",1727520346233,1.38281787,2680.6,2680.5,4.93448568]
["bitfinex","ETHUSD",1727520346568,1.38278001,2680.6,2680.5,4.93448568]
["bitfinex","ETHUSD",1727520346868,1.38278553,2680.6,2680.5,4.93448568]
["bitfinex","ETHUSD",1727520347232,1.45140709,2680.6,2680.5,8.72488568]
["bitfinex","ETHUSD",1727520347578,0.20660642,2680.6,2680.5,9.97045125]
["bitfinex","ETHUSD",1727520347731,0.20660642,2680.6,2680.5,10.97653807]
["bitfinex","ETHUSD",1727520347938,0.78406355,2681.0,2680.9,6.73009]
["bitfinex","ETHUSD",1727520348180,0.78406355,2681.0,2680.9,7.52049]
["bitfinex","ETHUSD",1727520348481,0.78406355,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727520348767,0.78406355,2681.1,2681.0,8.29711368]
["bitfinex","ETHUSD",1727520349335,0.78406355,2681.2,2681.1,6.72981]
["bitfinex","ETHUSD",1727520350346,0.78406355,2681.3,2681.2,0.7658]
["bitfinex","ETHUSD",1727520350547,1.17615636,2681.4,2681.2,6.06263368]
["bitfinex","ETHUSD",1727520350878,0.78283411,2681.3,2681.2,6.06263368]
["bitfinex","ETHUSD",1727520351171,0.97492376,2681.3,2681.2,6.06263368]
["bitfinex","ETHUSD",1727520353379,0.19208857,2681.3,2681.2,6.06263368]
["bitfinex","ETHUSD",1727520356484,0.19208857,2681.3,2681.2,9.06263368]
["bitfinex","ETHUSD",1727520356792,0.19208857,2681.3,2681.2,11.01487205]
["bitfinex","ETHUSD",1727520357494,0.78283519,2681.5,2681.2,7.28520205]
["bitfinex","ETHUSD",1727520357803,0.78283519,2681.5,2681.4,5.29655368]
["bitfinex","ETHUSD",1727520359394,0.92543519,2681.6,2681.4,5.29655368]
["bitfinex","ETHUSD",1727520359546,0.78283519,2681.5,2681.4,5.29655368]
["bitfinex","ETHUSD",1727520359750,1.31875636,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727520359988,0.33484194,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727520360409,0.19224194,2681.6,2681.5,4.63183037]
["bitfinex","ETHUSD",1727520361699,0.19224194,2681.6,2681.5,5.38693037]
["bitfinex","ETHUSD",1727520361904,0.78158277,2681.9,2681.5,5.38693037]
["bitfinex","ETHUSD",1727520362062,0.78158277,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520363664,0.97482374,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520364071,0.19324097,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520364389,0.97482374,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520365101,0.19324097,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520365676,0.97482374,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520371613,0.1426,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520371983,0.33603732,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520377811,0.33603732,2681.8,2681.7,5.29611368]
["bitfinex","ETHUSD",1727520378178,0.33603732,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520378519,1.11762009,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520379098,0.33603732,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520379295,1.11762009,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520379695,1.34699774,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520379914,1.34635056,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520380441,1.74157133,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520380824,0.56541497,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520381025,1.34643884,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520381535,0.56541497,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520381937,1.34654377,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520382779,1.34667143,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520382897,0.56541497,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520383104,1.74157133,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520384841,0.42281497,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520385002,0.19343732,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520385205,0.97493322,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520385522,0.19343732,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520386563,1.36959368,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520388315,1.36641794,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520388527,1.36642213,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520388740,3.00202574,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520388938,1.36645895,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520389119,1.36646234,2681.8,2681.7,3.72895]
["bitfinex","ETHUSD",1727520389521,1.36646234,2681.8,2681.7,5.29611368]
["bitfinex","ETHUSD",1727520389718,0.19343732,2681.8,2681.7,5.29611368]
["bitfinex","ETHUSD",1727520390148,0.97557599,2681.8,2681.7,5.29611368]
["bitfinex","ETHUSD",1727520390564,0.19343732,2681.8,2681.7,5.29611368]
["bitfinex","ETHUSD",1727520391134,0.97575521,2681.8,2681.7,5.29611368]
["bitfinex","ETHUSD",1727520391474,1.36646234,2681.8,2681.7,5.29611368]
["bitfinex","ETHUSD",1727520393354,0.19343732,2681.8,2681.7,6.04891368]
["bitfinex","ETHUSD",1727520393555,0.97677754,2681.8,2681.7,7.02671505]
["bitfinex","ETHUSD",1727520395575,0.97661406,2681.8,2681.7,7.02671505]
["bitfinex","ETHUSD",1727520395871,0.97661406,2681.8,2681.7,10.02671505]
["bitfinex","ETHUSD",1727520396766,0.19343732,2681.8,2681.7,10.02671505]
["bitfinex","ETHUSD",1727520396951,0.19343732,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520397126,0.97652888,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520397471,2.34145058,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520397894,1.16643439,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520398105,2.34145058,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520400359,2.3414824,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520404664,2.46415366,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520404965,2.46418158,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520405194,2.46444202,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520405442,2.34181814,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520405589,2.46451207,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520405963,2.34182521,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520407011,2.34181245,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520407299,2.46450418,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520407486,2.34180648,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520407694,2.34180243,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520407888,2.34178289,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520408208,2.34177853,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520408784,2.34176191,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520408994,2.46392747,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520409210,2.34174872,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520409518,2.4639033,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520409719,2.34172973,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520409887,1.16672327,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520410086,2.34173141,2681.8,2681.7,9.04891368]
["bitfinex","ETHUSD",1727520412386,2.34173141,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520414786,2.34121718,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520415303,1.16620904,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520416128,2.34121718,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520416619,1.16620904,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520417333,1.11620904,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520417536,1.15818249,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520418444,2.33319063,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520418741,0.18541077,2681.8,2681.7,10.32671505]
["bitfinex","ETHUSD",1727520419294,0.78320109,2682.0,2681.7,6.59776505]
["bitfinex","ETHUSD",1727520419541,0.78320109,2682.1,2681.9,8.29585368]
["bitfinex","ETHUSD",1727520419711,1.75471274,2682.0,2681.9,8.29585368]
["bitfinex","ETHUSD",1727520419907,1.75471274,2682.0,2681.9,9.05975368]
["bitfinex","ETHUSD",1727520420543,1.17500814,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520420742,2.26678345,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520420941,2.53977193,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520421247,4.02080552,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520421408,2.45251221,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520421596,2.33155684,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520421801,2.45238145,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520422025,4.02067476,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520422544,2.45238145,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520422699,2.33126542,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520425412,2.45176633,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520425609,2.4518321,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520426017,1.15702242,2682.3,2682.2,6.72828]
["bitfinex","ETHUSD",1727520426218,4.02012541,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520426548,4.01722442,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520427415,2.4516576,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520427650,2.7222856,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520428156,4.01709528,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520430920,2.33100333,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520431117,2.33101192,2682.3,2682.2,4.63066637]
["bitfinex","ETHUSD",1727520431311,2.33100124,2682.3,2682.2,4.63066637]
["bitfinex","ETHUSD",1727520431856,2.33100124,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520432220,2.33089151,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727520432549,2.33089151,2682.3,2682.2,4.55498]
["bitfinex","ETHUSD",1727520432752,2.33089151,2682.3,2682.2,7.55498]
["bitfinex","ETHUSD",1727520433259,1.15673819,2682.3,2682.2,7.55498]
["bitfinex","ETHUSD",1727520433626,2.33089151,2682.3,2682.2,7.55498]
["bitfinex","ETHUSD",1727520434067,1.15673819,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520434250,1.93946895,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520434432,1.15673819,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520434631,2.33089151,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520435030,1.15673819,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520435828,2.33089151,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520436028,1.15673819,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520437177,1.15666866,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520437460,1.93937516,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520437758,1.93937324,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520437967,1.15666866,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520438150,1.93936546,2682.3,2682.2,7.101308]
["bitfinex","ETHUSD",1727520439065,1.93936546,2682.3,2682.2,8.34099717]
["bitfinex","ETHUSD",1727520439366,0.18572876,2682.3,2682.2,8.34099717]
["bitfinex","ETHUSD",1727520439863,0.7826968,2682.5,2682.2,8.34099717]
["bitfinex","ETHUSD",1727520439864,0.7826968,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727520440153,0.97029448,2682.4,2682.3,8.29530368]
["bitfinex","ETHUSD",1727520440465,1.75299128,2682.4,2682.3,8.29530368]
["bitfinex","ETHUSD",1727520440631,1.75285314,2682.4,2682.3,8.29530368]
["bitfinex","ETHUSD",1727520440954,1.17415332,2682.6,2682.3,8.29530368]
["bitfinex","ETHUSD",1727520440955,0.7826968,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727520441156,0.97015297,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520441522,1.75255128,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520441858,0.97015297,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520442023,1.75247618,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520442224,1.93853657,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520442625,1.88853657,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520443128,1.88846684,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520443461,1.88846011,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520443623,1.10621144,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520443825,0.96827967,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520444379,0.96826398,2682.5,2682.4,8.29516368]
["bitfinex","ETHUSD",1727520447163,0.18605847,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520447683,0.96821754,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520448458,0.18605847,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520450095,0.96823758,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520451486,0.18605847,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520451984,1.36021179,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520452686,2.32934145,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520454396,2.27934145,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520454601,2.32140097,2682.5,2682.4,5.29516368]
["bitfinex","ETHUSD",1727520455820,2.32140097,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727520455821,0.1426,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520455986,2.67678137,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520456176,1.29020643,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520456587,2.44022675,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520457316,2.71281831,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520457915,2.44022675,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520458146,2.71295339,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520458291,4.00557371,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727520458992,0.1426,2682.3,2682.0,3.72848]
["bitfinex","ETHUSD",1727520459328,0.17202456,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520459525,3.09865017,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520459825,4.39126838,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520461022,4.391099,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520463833,2.43395047,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520464042,1.14133015,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520464244,3.0986643,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520464448,2.43395047,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520464863,3.09859781,2682.2,2682.1,5.29558368]
["bitfinex","ETHUSD",1727520465060,4.39121813,2682.2,2682.1,5.29558368]
["bitfinex","ETHUSD",1727520465647,4.39122321,2682.2,2682.1,5.29558368]
["bitfinex","ETHUSD",1727520467435,2.4341557,2682.2,2682.0,3.72847]
["bitfinex","ETHUSD",1727520467636,4.21902677,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1727520467835,4.39077388,2682.1,2682.0,3.72847]
["bitfinex","ETHUSD",1727520468660,0.1426,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727520468971,0.96952624,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520469277,4.39061547,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520469632,2.43392513,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520469831,4.39061547,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520470373,4.89511361,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727520470678,2.93873171,2681.9,2681.7,3.72893]
["bitfinex","ETHUSD",1727520470974,3.82623251,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520471669,3.99782331,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520471867,2.43300635,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520472656,2.31360039,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520472869,2.31361815,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520473068,2.3136038,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520473443,2.31360579,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520479477,1.14038603,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520479890,1.13907802,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520481089,1.92054287,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520482350,1.13907802,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520482579,0.9530003,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520483099,1.92048752,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520483298,1.91991903,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520487497,1.13850953,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520488211,0.95305821,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520488591,1.13850953,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520488774,0.95309304,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520489179,1.13850953,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520489506,1.92001854,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520490120,1.13850953,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520490259,0.95313727,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520490459,0.1715908,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520490664,1.92011562,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520490859,1.13850953,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520491163,0.95319699,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520491491,0.95318611,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520491813,2.31172929,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520492429,2.31180385,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520492851,2.31190046,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520495919,3.99346858,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520496121,2.31178489,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520496455,2.31178459,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520496633,2.42864795,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520497421,3.99346491,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520497615,3.99402004,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520500752,3.99497593,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520500906,3.99497976,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520501111,3.99499064,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520501311,3.99499567,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520501506,4.3847573,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520505314,2.42920308,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520507353,2.43063619,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520510050,4.78173546,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520510243,2.43063619,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520511007,4.78173546,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520511246,2.43063619,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520511451,4.78173546,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520511868,2.43063619,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520512155,2.43111543,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520512932,4.78337512,2681.8,2681.7,3.72893]
["bitfinex","ETHUSD",1727520513133,2.43111543,2681.8,2681.7,3.183861]
["bitfinex","ETHUSD",1727520513333,4.78337512,2681.8,2681.7,3.183861]
["bitfinex","ETHUSD",1727520517047,4.78456786,2681.8,2681.7,3.183861]
["bitfinex","ETHUSD",1727520519370,2.43146439,2681.8,2681.7,6.46567515]
["bitfinex","ETHUSD",1727520519659,2.31773646,2681.8,2681.7,9.46567515]
["bitfinex","ETHUSD",1727520519861,1.14149714,2681.8,2681.7,9.46567515]
["bitfinex","ETHUSD",1727520520230,1.92560946,2681.8,2681.7,9.46567515]
["bitfinex","ETHUSD",1727520521535,0.1715908,2681.8,2681.7,9.46567515]
["bitfinex","ETHUSD",1727520522727,0.1715908,2681.8,2681.7,7.89851147]
["bitfinex","ETHUSD",1727520522927,1.9240063,2681.8,2681.7,9.46567515]
["bitfinex","ETHUSD",1727520525460,0.1715908,2681.8,2681.7,9.46567515]
["bitfinex","ETHUSD",1727520525957,0.78411232,2681.9,2681.8,6.72883]
["bitfinex","ETHUSD",1727520526134,1.75203113,2681.9,2681.8,9.08579368]
["bitfinex","ETHUSD",1727520526338,0.96791779,2681.9,2681.8,9.08579368]
["bitfinex","ETHUSD",1727520526531,0.78411232,2682.0,2681.8,8.29599368]
["bitfinex","ETHUSD",1727520526721,0.78411232,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520527061,0.1540941,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520527225,1.90595788,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520527421,1.90583654,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520527627,0.1540941,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520528159,0.93820642,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520528359,1.12169678,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520528542,0.1540941,2682.0,2681.9,8.44057442]
["bitfinex","ETHUSD",1727520529756,0.78411232,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727520529994,1.74950088,2682.2,2682.1,8.29558368]
["bitfinex","ETHUSD",1727520530614,1.90400866,2682.2,2682.1,8.29558368]
["bitfinex","ETHUSD",1727520531112,1.90384398,2682.2,2682.1,8.29558368]
["bitfinex","ETHUSD",1727520533058,1.90356661,2682.2,2682.1,8.29558368]
["bitfinex","ETHUSD",1727520535713,0.1426,2682.1,2682.0,3.72854]
["bitfinex","ETHUSD",1727520535882,0.1426,2682.1,2681.9,3.72864]
["bitfinex","ETHUSD",1727520535883,2.673731,2682.1,2681.9,3.72864]
["bitfinex","ETHUSD",1727520536198,4.34475849,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520536409,2.78028124,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520536701,4.88603187,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520537576,2.92996764,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520538012,4.49442486,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520538189,2.92996764,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520538525,3.96954624,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520538806,2.4050556,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520539109,2.28976227,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520539311,2.40538508,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520539602,1.1164611,2682.0,2681.9,4.54304]
["bitfinex","ETHUSD",1727520539807,1.89863963,2682.0,2681.9,4.54304]
["bitfinex","ETHUSD",1727520540394,1.89851076,2682.0,2681.9,4.54304]
["bitfinex","ETHUSD",1727520541779,0.1496864,2682.0,2681.9,8.52693737]
["bitfinex","ETHUSD",1727520547418,1.11556495,2682.0,2681.9,8.52693737]
["bitfinex","ETHUSD",1727520548021,0.1496864,2682.0,2681.9,8.52693737]
["bitfinex","ETHUSD",1727520548180,0.1496864,2682.0,2681.9,6.72864]
["bitfinex","ETHUSD",1727520548383,1.11556265,2682.0,2681.9,6.72864]
["bitfinex","ETHUSD",1727520548598,1.89775346,2682.0,2681.9,6.72864]
["bitfinex","ETHUSD",1727520551587,1.11556265,2682.0,2681.9,6.72864]
["bitfinex","ETHUSD",1727520552478,1.11596589,2682.0,2681.9,6.72864]
["bitfinex","ETHUSD",1727520553228,2.43188274,2682.0,2681.9,3.72864]
["bitfinex","ETHUSD",1727520553432,1.52661387,2682.0,2681.6,1.56716368]
["bitfinex","ETHUSD",1727520553724,1.56489246,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520553921,2.68069427,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520554215,3.96913384,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520554817,3.96915454,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520555118,3.96914427,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520555304,3.96909629,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520555618,2.40424138,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520555780,2.68067718,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520555977,3.96911675,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520556182,2.40424138,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520556704,4.36035696,2681.8,2681.7,3.72885]
["bitfinex","ETHUSD",1727520557032,0.1426,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520557195,3.96221651,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520557378,4.1117478,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520557722,3.14546598,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520557879,2.82349037,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520558080,4.11192994,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520558620,2.54703482,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520559118,2.43221246,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520559323,2.54717379,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520559829,2.54663821,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520559989,2.28962744,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520560386,1.11599525,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520560615,2.28962744,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520561141,2.28963107,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520562623,2.28925496,2681.7,2681.6,12.02538368]
["bitfinex","ETHUSD",1727520565308,2.28925496,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727520565507,3.275803,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727520565829,4.56393574,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727520567325,4.56388569,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727520567518,0.1426,2681.6,2681.3,3.72946]
["bitfinex","ETHUSD",1727520567725,1.17364951,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520567924,2.13968731,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520571325,1.7480512,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520571662,0.9660378,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520571839,2.13968731,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520572037,0.9660378,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520572233,2.13817171,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520575065,0.9645222,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520575263,2.13817171,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520576135,0.9645222,2681.4,2681.3,3.72946]
["bitfinex","ETHUSD",1727520576334,1.17364951,2681.5,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520576668,0.78190872,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520576873,1.74643092,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520582027,1.74651211,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520584249,0.96460339,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520584737,1.74656714,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520586710,1.74639157,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520588279,0.96442782,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520588488,1.17364951,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520588666,2.13807733,2681.3,2681.2,5.29681368]
["bitfinex","ETHUSD",1727520588989,2.65097166,2681.3,2681.2,3.72965]
["bitfinex","ETHUSD",1727520589191,2.65097166,2681.3,2681.1,6.72979]
["bitfinex","ETHUSD",1727520589368,0.96442782,2681.2,2681.1,10.45953]
["bitfinex","ETHUSD",1727520589688,1.17364951,2681.2,2681.1,10.45953]
["bitfinex","ETHUSD",1727520589901,2.5596611,2681.2,2681.1,3.72974]
["bitfinex","ETHUSD",1727520590106,2.67177277,2681.2,2680.9,3.72995]
["bitfinex","ETHUSD",1727520590266,2.6126434,2681.1,2681.0,3.72992]
["bitfinex","ETHUSD",1727520590465,2.61271539,2681.1,2681.0,3.72992]
["bitfinex","ETHUSD",1727520590804,2.72523672,2681.1,2681.0,3.72992]
["bitfinex","ETHUSD",1727520591099,3.00424714,2681.1,2681.0,3.72992]
["bitfinex","ETHUSD",1727520591400,4.29010273,2681.1,2681.0,3.72992]
["bitfinex","ETHUSD",1727520591596,4.29006969,2681.1,2681.0,3.72992]
["bitfinex","ETHUSD",1727520592201,4.29006969,2681.1,2680.9,7.45996]
["bitfinex","ETHUSD",1727520592363,2.13773901,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520592688,2.13775209,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520593095,2.13776258,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520593297,2.25029146,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520593552,2.25032393,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520593814,2.13779605,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520593978,2.2503208,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520594176,1.2503208,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520594376,1.17337369,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520594689,1.56486601,2681.1,2680.9,3.72995]
["bitfinex","ETHUSD",1727520594889,1.56486601,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727520596822,1.56486601,2681.0,2680.8,3.73021]
["bitfinex","ETHUSD",1727520597096,1.17346735,2680.9,2680.8,3.73021]
["bitfinex","ETHUSD",1727520598521,1.17368249,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727520599074,1.17367658,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727520599275,1.17368114,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727520599576,1.56486601,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727520603579,1.56486601,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1727520603923,3.21014236,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520604075,4.16928525,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520604276,2.84375842,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520604479,1.56486601,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520604677,2.52402229,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520604913,3.8029147,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520605734,2.23804869,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520605919,2.52402229,2680.8,2680.7,3.73035]
["bitfinex","ETHUSD",1727520606131,0.1426,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727520606346,2.66662229,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727520606648,3.9455147,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727520609111,3.94436821,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727520609542,4.59333609,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727520612423,4.59237876,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727520612623,4.59223892,2680.7,2680.6,3.73049]
["bitfinex","ETHUSD",1727520613453,4.59223892,2680.7,2680.4,7.46141]
["bitfinex","ETHUSD",1727520613761,1.17289923,2680.5,2680.4,3.73066]
["bitfinex","ETHUSD",1727520613958,2.13074575,2680.5,2680.4,3.73066]
["bitfinex","ETHUSD",1727520614380,2.13074575,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1727520614381,0.1426,2680.4,2679.9,3.73138]
["bitfinex","ETHUSD",1727520614529,0.78184861,2680.1,2680.0,3.7313]
["bitfinex","ETHUSD",1727520614869,1.17277291,2680.2,2679.9,3.73138]
["bitfinex","ETHUSD",1727520615024,0.95784652,2680.1,2680.0,3.73121]
["bitfinex","ETHUSD",1727520615426,2.13061943,2680.1,2680.0,3.73121]
["bitfinex","ETHUSD",1727520616267,2.27321943,2680.1,2680.0,3.73121]
["bitfinex","ETHUSD",1727520617382,2.8523945,2680.1,2680.0,3.73121]
["bitfinex","ETHUSD",1727520617752,2.27321943,2680.1,2680.0,3.73121]
["bitfinex","ETHUSD",1727520618878,2.27321943,2680.1,2679.8,3.73152]
["bitfinex","ETHUSD",1727520619078,1.73901149,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727520622475,0.95784652,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727520623376,1.73716078,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727520623563,0.95599581,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727520623765,0.78116497,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727520623954,0.92264124,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727520626049,0.92264124,2680.0,2679.7,3.73165]
["bitfinex","ETHUSD",1727520626361,0.1426,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1727520626575,0.92321745,2679.8,2679.4,3.73206]
["bitfinex","ETHUSD",1727520626747,1.87733488,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727520626952,0.14098303,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727520627147,4.65337048,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1727520627391,0.78061745,2679.5,2679.2,3.73239]
["bitfinex","ETHUSD",1727520627762,0.14078228,2679.4,2679.2,3.73239]
["bitfinex","ETHUSD",1727520629099,0.14078228,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1727520629305,0.92139973,2679.4,2679.1,3.73258]
["bitfinex","ETHUSD",1727520630159,0.92139973,2679.4,2678.9,3.73277]
["bitfinex","ETHUSD",1727520630359,1.00429471,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1727520630564,1.95915495,2679.3,2678.9,3.73277]
["bitfinex","ETHUSD",1727520630872,0.28284903,2679.2,2678.9,3.73277]
["bitfinex","ETHUSD",1727520631966,0.28284903,2679.2,2678.7,8.22615]
["bitfinex","ETHUSD",1727520632185,0.28284903,2679.2,2678.7,4.49306]
["bitfinex","ETHUSD",1727520632186,0.82379629,2679.2,2678.7,4.49306]
["bitfinex","ETHUSD",1727520632466,0.82379629,2679.2,2678.8,3.73294]
["bitfinex","ETHUSD",1727520633060,0.82379629,2679.2,2678.7,4.49306]
["bitfinex","ETHUSD",1727520633296,0.32184892,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727520639571,0.32184892,2679.2,2678.7,7.4661]
["bitfinex","ETHUSD",1727520639768,0.32184892,2679.2,2678.7,7.46612]
["bitfinex","ETHUSD",1727520639969,0.50585336,2679.1,2678.7,7.46612]
["bitfinex","ETHUSD",1727520640191,0.50585336,2679.1,2678.7,7.46611]
["bitfinex","ETHUSD",1727520640393,0.17280396,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1727520645533,0.1426,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1727520645736,0.31523255,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1727520647031,0.17263255,2678.9,2678.7,3.73304]
["bitfinex","ETHUSD",1727520647410,0.64845336,2679.1,2678.7,3.73304]
["bitfinex","ETHUSD",1727520647827,0.17263848,2679.0,2678.7,3.73304]
["bitfinex","ETHUSD",1727520648496,0.17263848,2679.0,2678.7,7.46609]
["bitfinex","ETHUSD",1727520648896,0.17263848,2679.0,2678.7,7.4661]
["bitfinex","ETHUSD",1727520649198,0.17263848,2679.0,2678.7,2.824774]
["bitfinex","ETHUSD",1727520650107,0.66508168,2679.0,2678.7,2.824774]
["bitfinex","ETHUSD",1727520653437,0.66508168,2679.0,2678.6,3.73321]
["bitfinex","ETHUSD",1727520654040,0.66508168,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1727520654242,0.17263848,2679.0,2678.7,3.73308]
["bitfinex","ETHUSD",1727520654451,0.17263848,2679.0,2678.4,1.56716368]
["bitfinex","ETHUSD",1727520654452,3.73294,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1727520654610,3.73294,2678.9,2678.3,0.8044]
["bitfinex","ETHUSD",1727520654611,0.17252967,2678.8,2678.5,3.73329]
["bitfinex","ETHUSD",1727520654956,0.78061745,2678.9,2678.5,3.73329]
["bitfinex","ETHUSD",1727520655145,0.17252022,2678.7,2678.5,3.73329]
["bitfinex","ETHUSD",1727520655452,5.75629613,2679.0,2678.5,3.73329]
["bitfinex","ETHUSD",1727520655453,0.17251078,2678.6,2678.5,3.73329]
["bitfinex","ETHUSD",1727520655941,0.17250727,2678.6,2678.5,3.73329]
["bitfinex","ETHUSD",1727520656145,0.17250727,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727520656728,0.78061745,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727520657039,1.44857581,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727520657216,0.17251671,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727520657655,0.78061745,2678.8,2678.3,4.53802]
["bitfinex","ETHUSD",1727520657850,0.17251671,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727520658152,0.78061745,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727520658309,0.17250727,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1727520658513,0.78061745,2678.7,2678.4,3.73349]
["bitfinex","ETHUSD",1727520658735,0.17250727,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520659051,0.09973945,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520659253,0.17008167,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520660120,0.17008167,2678.6,2678.4,3.73345]
["bitfinex","ETHUSD",1727520660317,0.17008167,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520660624,0.95069912,2678.6,2678.4,7.4669]
["bitfinex","ETHUSD",1727520661808,0.95069912,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520662520,1.12544334,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520662882,1.65423469,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727520663186,1.65423469,2678.6,2678.0,3.73404]
["bitfinex","ETHUSD",1727520663187,2.12813458,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1727520663385,0.78148184,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1727520663788,0.16993525,2678.2,2678.1,3.73396]
["bitfinex","ETHUSD",1727520663984,0.16993525,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727520664186,0.78148184,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727520664391,0.1698074,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727520665087,0.78148184,2678.5,2678.1,0.7775]
["bitfinex","ETHUSD",1727520665288,0.78148184,2678.5,2678.4,4.51107]
["bitfinex","ETHUSD",1727520665522,1.73648852,2678.5,2678.4,4.51107]
["bitfinex","ETHUSD",1727520665897,0.78148184,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520666100,0.78148184,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520667322,1.73661562,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520667530,0.95513378,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520667884,1.17277291,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1727520668100,0.78203517,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520668327,1.73716895,2678.6,2678.4,7.4671]
["bitfinex","ETHUSD",1727520668524,2.12790669,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727520668756,0.95513378,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727520668904,1.17277291,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1727520669318,2.12790669,2678.6,2678.4,3.73348]
["bitfinex","ETHUSD",1727520669634,1.17277291,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727520669803,2.12881939,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727520670532,0.95604648,2678.5,2678.4,3.73348]
["bitfinex","ETHUSD",1727520670828,0.95604648,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727520671031,3.79536092,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727520671240,1.56369722,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520671434,2.91262602,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520671732,4.18824857,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727520671897,3.79886818,2678.5,2678.3,3.73357]
["bitfinex","ETHUSD",1727520672233,2.23291316,2678.4,2678.3,3.73357]
["bitfinex","ETHUSD",1727520672639,2.52324563,2678.4,2678.3,3.73357]
["bitfinex","ETHUSD",1727520672833,3.80019727,2678.4,2678.3,3.73357]
["bitfinex","ETHUSD",1727520673347,2.52400102,2678.4,2678.3,3.73357]
["bitfinex","ETHUSD",1727520673545,1.56652872,2678.4,2678.3,3.73357]
["bitfinex","ETHUSD",1727520674359,2.52417228,2678.4,2678.3,3.73357]
["bitfinex","ETHUSD",1727520675411,1.27619625,2678.6,2678.3,3.73357]
["bitfinex","ETHUSD",1727520675715,0.1426,2678.7,2678.4,3.73346]
["bitfinex","ETHUSD",1727520675716,4.19364089,2678.5,2678.4,3.73346]
["bitfinex","ETHUSD",1727520677542,2.91744464,2678.5,2678.4,3.73346]
["bitfinex","ETHUSD",1727520677841,2.91753638,2678.5,2678.4,3.73346]
["bitfinex","ETHUSD",1727520678630,2.23404352,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727520679148,2.52551965,2678.5,2678.4,4.54067]
["bitfinex","ETHUSD",1727520679311,3.8017159,2678.5,2678.4,4.54067]
["bitfinex","ETHUSD",1727520679670,2.13358958,2678.5,2678.4,4.54067]
["bitfinex","ETHUSD",1727520679841,0.95784727,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520680040,0.78380298,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520680362,0.95776629,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520680654,1.74156927,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520685052,1.74144097,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520687838,0.95763799,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520689069,1.7416492,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520689958,0.95763799,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520691170,1.74162538,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520691379,0.95763799,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520691674,1.74162191,2678.5,2678.4,8.52481037]
["bitfinex","ETHUSD",1727520691875,2.1333803,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520692050,2.1336702,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520692249,2.23457482,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520692655,2.23455857,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520692855,0.95763799,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520693444,2.23456174,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520693780,2.40466771,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520694081,3.97234009,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520694655,3.97244667,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520695389,2.40482486,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520695599,2.40481047,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520695895,3.97248285,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520696299,2.40481047,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520696668,2.303927,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520698278,2.40482486,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520698779,2.30396876,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520699386,1.34622419,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520699596,1.12786047,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520699959,2.30398397,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520700209,1.91191165,2678.5,2678.4,8.81854037]
["bitfinex","ETHUSD",1727520700499,2.30398397,2678.5,2678.4,8.81854037]
["bitfinex","ETHUSD",1727520703368,2.30398397,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520704197,1.34622947,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520704415,2.30394042,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520708501,1.12781692,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520709089,1.12782209,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520709295,2.30394559,2678.5,2678.4,7.53497]
["bitfinex","ETHUSD",1727520710517,2.30394559,2678.5,2678.4,6.73357]
["bitfinex","ETHUSD",1727520710726,0.1426,2678.4,2678.1,3.73389]
["bitfinex","ETHUSD",1727520710873,0.1426,2678.1,2677.9,3.73422]
["bitfinex","ETHUSD",1727520711077,4.1965642,2678.0,2677.9,3.73419]
["bitfinex","ETHUSD",1727520711385,4.1965642,2678.0,2677.7,5.30163368]
["bitfinex","ETHUSD",1727520711386,4.36599996,2678.0,2677.7,5.30163368]
["bitfinex","ETHUSD",1727520711571,2.1307758,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727520711774,3.77500476,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727520712112,5.05236326,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727520712316,5.05236326,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727520712483,3.80343334,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520712817,3.97331819,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520713403,2.30363037,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520713607,2.30305506,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520713778,2.30305243,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520713979,2.30305316,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520715317,2.30305316,2677.9,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520715514,1.34560959,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520715715,2.30231222,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727520716327,2.30231222,2677.9,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520716490,2.13186036,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520716694,2.30128001,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520717324,1.90942509,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520717528,1.12612228,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520718249,1.90916438,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520721650,1.34457738,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727520721814,2.30058637,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727520722717,1.90822762,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520722919,0.16941965,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520723217,0.95221863,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520723525,1.90802808,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520724756,0.16941965,2677.8,2677.7,5.30170368]
["bitfinex","ETHUSD",1727520725054,0.16941965,2677.8,2677.7,6.28317105]
["bitfinex","ETHUSD",1727520725265,0.78279898,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727520725769,0.78279898,2678.0,2677.9,5.30142368]
["bitfinex","ETHUSD",1727520726443,1.73824173,2678.0,2677.9,5.30142368]
["bitfinex","ETHUSD",1727520726847,0.78279898,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727520727033,1.73751957,2678.2,2678.1,5.30115368]
["bitfinex","ETHUSD",1727520727232,0.78238666,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520727427,1.73708668,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520727634,0.95470002,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520728553,0.78238559,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520728728,0.95166452,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520729153,0.16927893,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520729361,1.9063974,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520729545,1.12397895,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520729875,1.90643468,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520730059,1.90642289,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520730846,1.12397895,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520731578,2.29913668,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520731885,1.12397895,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520732383,2.29913668,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727520732590,0.16927893,2678.3,2678.2,5.48802011]
["bitfinex","ETHUSD",1727520732804,0.16927893,2678.3,2678.2,8.48802011]
["bitfinex","ETHUSD",1727520732949,0.78249594,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520733154,1.17515773,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520733361,3.79594995,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727520733561,3.79594995,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520733793,2.22789399,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520734379,2.84117933,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520734561,2.2280469,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520734760,2.5229375,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727520734992,2.22807246,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727520735288,1.73736418,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520735659,1.73733643,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520736366,1.90155177,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520737498,1.11906913,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520737986,0.9467296,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520738291,1.90158339,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520745496,1.90103501,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520747869,1.90090611,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520750102,1.90089625,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520753606,0.16421534,2678.7,2678.6,4.49129]
["bitfinex","ETHUSD",1727520754101,0.78238536,2678.8,2678.6,3.856212]
["bitfinex","ETHUSD",1727520754275,0.78238536,2678.8,2678.7,5.30031368]
["bitfinex","ETHUSD",1727520754472,1.73659727,2678.8,2678.7,5.37497644]
["bitfinex","ETHUSD",1727520754675,0.78238536,2679.0,2678.9,0.7527]
["bitfinex","ETHUSD",1727520754876,0.78238536,2679.1,2678.9,6.05273368]
["bitfinex","ETHUSD",1727520755074,1.17377151,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727520755297,1.73623999,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520755500,1.73624635,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520756461,0.95406399,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520756725,1.7360931,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520757105,0.95406399,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520757500,1.73606252,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520758427,0.95406399,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520758933,1.11737955,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520759730,1.11654352,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520762243,1.33708707,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520762548,1.11654352,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520762709,2.29031503,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520763517,1.11654352,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520764046,2.29031503,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520764207,1.11654352,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520764636,2.2905201,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520765006,2.4331201,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520765225,2.91597737,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520765424,4.48403333,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520768531,4.48132915,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520768731,2.91597737,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520769240,2.91623833,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520769470,4.48157303,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520769648,2.91623833,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520770468,4.87292628,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520771436,2.91623833,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727520772182,2.91623833,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1727520772335,2.51608899,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727520772536,2.67965672,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727520774150,2.68085825,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727520774464,2.68085825,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1727520774643,1.56757592,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727520774838,1.56757592,2678.7,2678.6,4.52257]
["bitfinex","ETHUSD",1727520774839,2.52247144,2678.7,2678.6,4.52257]
["bitfinex","ETHUSD",1727520775173,3.95669103,2678.7,2678.6,4.52257]
["bitfinex","ETHUSD",1727520779151,3.95669103,2678.7,2678.6,7.52257]
["bitfinex","ETHUSD",1727520779387,2.29484917,2678.7,2678.6,8.80488437]
["bitfinex","ETHUSD",1727520780465,0.16344842,2678.7,2678.6,8.80488437]
["bitfinex","ETHUSD",1727520780791,0.78436261,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727520780991,1.74004121,2678.9,2678.8,3.7668]
["bitfinex","ETHUSD",1727520781286,1.74004095,2678.9,2678.8,5.33396368]
["bitfinex","ETHUSD",1727520781538,1.74004095,2678.9,2678.8,10.14729363]
["bitfinex","ETHUSD",1727520781955,0.95567834,2678.9,2678.8,10.14729363]
["bitfinex","ETHUSD",1727520783653,2.13218357,2678.9,2678.8,10.14729363]
["bitfinex","ETHUSD",1727520783853,1.11934495,2678.9,2678.8,9.06697368]
["bitfinex","ETHUSD",1727520784152,2.393335,2678.9,2678.8,9.06697368]
["bitfinex","ETHUSD",1727520784357,3.96091092,2678.9,2678.8,9.06697368]
["bitfinex","ETHUSD",1727520784582,3.96091092,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520786994,3.96015657,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520787306,2.39258065,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520787514,3.96015657,2678.9,2678.8,5.30017368]
["bitfinex","ETHUSD",1727520787672,2.39258065,2678.9,2678.8,5.30017368]
["bitfinex","ETHUSD",1727520788201,3.96015657,2678.9,2678.8,5.30017368]
["bitfinex","ETHUSD",1727520788382,4.55221452,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520788574,5.0876615,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520788773,3.1272386,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520791009,5.47974608,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520791341,3.1272386,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520791508,1.58025666,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520791709,4.88797526,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520792137,2.53527056,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520792551,4.88797526,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520793148,2.53527056,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520794611,3.02403346,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520796691,3.0236185,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520796895,5.37615192,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520797486,3.0236185,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520800560,5.37615192,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520801266,5.37590311,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520804900,5.37590311,2678.9,2678.6,3.73326]
["bitfinex","ETHUSD",1727520805065,5.11842928,2678.8,2678.6,7.46647]
["bitfinex","ETHUSD",1727520805419,2.39181279,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1727520806120,2.39171404,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1727520806268,2.98299415,2678.7,2678.6,3.73321]
["bitfinex","ETHUSD",1727520809981,2.98299415,2678.7,2678.4,7.4669]
["bitfinex","ETHUSD",1727520810319,4.18815434,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520810611,4.35147283,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520810922,3.13735437,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520811600,5.09702422,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520813137,3.13735437,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727520813338,3.13735437,2678.6,2678.4,3.73343]
["bitfinex","ETHUSD",1727520813543,4.33038065,2678.5,2678.4,3.73343]
["bitfinex","ETHUSD",1727520813739,4.85433237,2678.5,2678.4,3.73343]
["bitfinex","ETHUSD",1727520813943,5.01711043,2678.5,2678.3,7.46733]
["bitfinex","ETHUSD",1727520814157,3.7958172,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727520814463,2.89272061,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727520814619,4.46022211,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727520814819,2.89272061,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727520815547,2.89272061,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727520815548,1.93849279,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727520815738,2.52138856,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727520815933,3.79537861,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727520816135,3.95802708,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727520820479,3.95717597,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727520822533,2.38977748,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727520823294,2.29079789,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727520823657,2.29079789,2678.3,2678.2,6.08989368]
["bitfinex","ETHUSD",1727520825390,2.29054758,2678.3,2678.2,6.08989368]
["bitfinex","ETHUSD",1727520826070,2.29054758,2678.3,2678.2,4.52273]
["bitfinex","ETHUSD",1727520827088,2.29054758,2678.3,2678.1,3.7339]
["bitfinex","ETHUSD",1727520827290,2.12786288,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520827500,2.28483611,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520830088,2.28495194,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520831719,1.10997771,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520832200,2.38096022,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520832572,3.94835871,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520834880,2.99535423,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520835068,3.94908714,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520839828,3.94923129,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520843331,3.94938877,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520845428,2.38199028,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520847527,4.34332405,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520848241,2.38185741,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520849610,4.34413536,2678.2,2678.1,3.7339]
["bitfinex","ETHUSD",1727520850011,4.34413536,2678.2,2678.1,4.5379]
["bitfinex","ETHUSD",1727520852834,4.34516259,2678.2,2678.1,3.719822]
["bitfinex","ETHUSD",1727520854831,4.34543645,2678.2,2678.1,3.719822]
["bitfinex","ETHUSD",1727520862748,4.34585515,2678.2,2678.1,3.719822]
["bitfinex","ETHUSD",1727520867665,4.34583239,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520867964,3.95306573,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520869185,2.38214616,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520869539,2.28907816,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520870045,2.3830865,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520872281,1.42889608,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520872479,2.22597775,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520872780,2.38273549,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520875890,4.34603803,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520877395,4.3459793,2678.2,2678.1,7.62193257]
["bitfinex","ETHUSD",1727520881356,4.3459793,2678.2,2678.1,6.719822]
["bitfinex","ETHUSD",1727520881976,4.34594677,2678.2,2678.1,6.719822]
["bitfinex","ETHUSD",1727520887011,4.34590667,2678.2,2678.1,6.719822]
["bitfinex","ETHUSD",1727520896781,4.34579988,2678.2,2678.1,6.719822]
["bitfinex","ETHUSD",1727520897135,2.28860826,2678.2,2678.1,6.719822]
["bitfinex","ETHUSD",1727520899429,4.34556239,2678.2,2678.1,6.719822]
["bitfinex","ETHUSD",1727520905137,4.34480211,2678.2,2678.1,6.719822]
["bitfinex","ETHUSD",1727520906044,4.34480211,2678.2,2678.1,5.915822]
["bitfinex","ETHUSD",1727520910055,4.34483062,2678.2,2678.1,5.915822]
["bitfinex","ETHUSD",1727520910850,4.34483062,2678.2,2678.1,7.90310731]
["bitfinex","ETHUSD",1727520911021,4.34483062,2678.2,2678.1,7.82843257]
["bitfinex","ETHUSD",1727520911524,2.3820391,2678.2,2678.1,8.14080298]
["bitfinex","ETHUSD",1727520911945,2.38202822,2678.2,2678.1,8.14080298]
["bitfinex","ETHUSD",1727520914054,2.38202822,2678.2,2678.1,7.82843257]
["bitfinex","ETHUSD",1727520914254,2.38202822,2678.2,2678.1,8.14081765]
["bitfinex","ETHUSD",1727520914953,2.38206469,2678.2,2678.1,8.14081765]
["bitfinex","ETHUSD",1727520915459,4.34490985,2678.2,2678.1,8.14081765]
["bitfinex","ETHUSD",1727520915848,4.34490985,2678.2,2678.1,7.82843257]
["bitfinex","ETHUSD",1727520917529,4.34490985,2678.2,2678.1,8.14097835]
["bitfinex","ETHUSD",1727520917932,4.34490985,2678.2,2678.1,7.82843257]
["bitfinex","ETHUSD",1727520918469,4.34490985,2678.2,2678.1,8.14098223]
["bitfinex","ETHUSD",1727520919643,4.34521148,2678.2,2678.1,7.82843257]
["bitfinex","ETHUSD",1727520921439,3.95259718,2678.2,2678.1,8.14121484]
["bitfinex","ETHUSD",1727520924348,2.99887685,2678.2,2678.1,7.82843257]
["bitfinex","ETHUSD",1727520924677,3.95249101,2678.2,2678.1,7.82843257]
["bitfinex","ETHUSD",1727520925138,3.95249101,2678.2,2678.1,8.14104272]
["bitfinex","ETHUSD",1727520925976,3.95249101,2678.2,2678.1,8.14099969]
["bitfinex","ETHUSD",1727520928992,2.38205726,2678.2,2678.1,8.14099969]
["bitfinex","ETHUSD",1727520929203,1.4284431,2678.2,2678.1,8.14099969]
["bitfinex","ETHUSD",1727520929360,2.13044586,2678.2,2678.1,8.14099969]
["bitfinex","ETHUSD",1727520929559,2.28810453,2678.2,2678.1,8.14099969]
["bitfinex","ETHUSD",1727520929893,1.10223218,2678.2,2678.1,8.14099969]
["bitfinex","ETHUSD",1727520930094,2.35508647,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727520930095,0.78480055,2678.7,2678.5,3.73343]
["bitfinex","ETHUSD",1727520930256,0.78480055,2678.8,2678.6,2.45721655]
["bitfinex","ETHUSD",1727520930456,0.78480055,2678.9,2678.7,1.56716368]
["bitfinex","ETHUSD",1727520930778,0.78480055,2678.9,2678.8,5.30017368]
["bitfinex","ETHUSD",1727520931092,1.26551199,2678.9,2678.8,4.56716368]
["bitfinex","ETHUSD",1727520931258,1.26551199,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520931457,3.61897165,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520932891,3.77160933,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520933269,3.77160933,2678.9,2678.8,9.95837505]
["bitfinex","ETHUSD",1727520934009,3.77144785,2678.9,2678.8,9.95837505]
["bitfinex","ETHUSD",1727520934289,3.77144785,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520938902,3.77122172,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520940197,4.71930272,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520945812,2.36623067,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520948597,2.3658406,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520953317,2.36579377,2678.9,2678.8,8.30017368]
["bitfinex","ETHUSD",1727520957736,2.50839377,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1727520958030,2.50708574,2678.9,2678.8,6.73301]
["bitfinex","ETHUSD",1727520961115,2.50708574,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520961116,5.77675793,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727520961308,0.1426,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727520961510,2.88025953,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727520961813,5.76889982,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727520962012,5.24355697,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727520964197,2.49768281,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727520965049,2.35508281,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727520965696,2.35508281,2678.8,2678.7,4.56435]
["bitfinex","ETHUSD",1727520965899,2.35508281,2678.8,2678.7,8.55082637]
["bitfinex","ETHUSD",1727520966096,4.7089373,2678.8,2678.7,8.55082637]
["bitfinex","ETHUSD",1727520971628,2.35508281,2678.8,2678.7,8.55082637]
["bitfinex","ETHUSD",1727520975148,2.35420811,2678.8,2678.7,8.55082637]
["bitfinex","ETHUSD",1727520980556,1.40827812,2678.8,2678.7,8.55082637]
["bitfinex","ETHUSD",1727520980786,2.35456795,2678.8,2678.7,8.55082637]
["bitfinex","ETHUSD",1727520980969,2.3543676,2678.8,2678.7,8.55082637]
["bitfinex","ETHUSD",1727520983190,0.89706183,2678.8,2678.7,9.40427364]
["bitfinex","ETHUSD",1727520983344,0.14256578,2678.8,2678.7,9.95427364]
["bitfinex","ETHUSD",1727520983549,1.9622032,2678.8,2678.7,9.95427364]
["bitfinex","ETHUSD",1727520984086,2.10522975,2678.8,2678.7,9.95427364]
["bitfinex","ETHUSD",1727520985347,2.10505893,2678.8,2678.7,9.5305669]
["bitfinex","ETHUSD",1727520985851,1.96203238,2678.8,2678.7,9.5305669]
["bitfinex","ETHUSD",1727520988682,1.39248732,2678.8,2678.7,9.5305669]
["bitfinex","ETHUSD",1727520988879,2.35443885,2679.1,2679.0,6.73273]
["bitfinex","ETHUSD",1727520989096,2.35443885,2679.1,2679.0,10.20049343]
["bitfinex","ETHUSD",1727520989389,2.35443885,2679.1,2679.0,10.12585268]
["bitfinex","ETHUSD",1727520989591,2.35443885,2679.2,2679.1,7.51199]
["bitfinex","ETHUSD",1727520989796,2.35443885,2679.2,2679.1,9.07915368]
["bitfinex","ETHUSD",1727520989962,2.35443885,2679.2,2679.1,10.83828395]
["bitfinex","ETHUSD",1727520990161,3.2437268,2679.7,2679.6,3.0]
["bitfinex","ETHUSD",1727520990359,1.54688339,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520990360,4.79061003,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727520990590,3.2437268,2679.8,2679.7,4.93485437]
["bitfinex","ETHUSD",1727520991097,0.78445267,2679.8,2679.7,4.93485437]
["bitfinex","ETHUSD",1727520991514,0.1426,2680.1,2679.7,4.93485437]
["bitfinex","ETHUSD",1727520991515,1.319279,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727520991799,1.319279,2680.1,2680.0,5.29850368]
["bitfinex","ETHUSD",1727520991800,0.92544584,2680.1,2680.0,5.29850368]
["bitfinex","ETHUSD",1727520992603,0.1426,2680.1,2680.0,5.29850368]
["bitfinex","ETHUSD",1727520995581,0.1426,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727521007729,0.1426,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1727521007730,1.56716368,2680.4,2680.1,3.73116]
["bitfinex","ETHUSD",1727521008085,0.13923845,2680.3,2680.1,3.73116]
["bitfinex","ETHUSD",1727521010626,0.0926,2680.2,2680.1,3.73116]
["bitfinex","ETHUSD",1727521010813,0.23182902,2680.2,2680.1,3.73116]
["bitfinex","ETHUSD",1727521019511,0.13922902,2680.2,2680.1,3.73116]
["bitfinex","ETHUSD",1727521019948,0.0926,2680.8,2680.1,4.552808]
["bitfinex","ETHUSD",1727521020258,0.13921394,2680.7,2680.5,3.7305]
["bitfinex","ETHUSD",1727521020554,0.0926,2680.8,2680.5,3.7305]
["bitfinex","ETHUSD",1727521020753,0.13920451,2680.6,2680.5,3.7305]
["bitfinex","ETHUSD",1727521020957,0.0926,2680.8,2680.5,3.7305]
["bitfinex","ETHUSD",1727521021122,0.13920451,2680.6,2680.5,3.7305]
["bitfinex","ETHUSD",1727521021460,0.13932273,2680.6,2680.5,7.46107]
["bitfinex","ETHUSD",1727521021754,0.13932273,2680.6,2680.5,3.7305]
["bitfinex","ETHUSD",1727521028232,0.92216857,2680.6,2680.5,3.7305]
["bitfinex","ETHUSD",1727521029656,0.0926,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1727521029840,1.0124863,2680.5,2680.4,3.73076]
["bitfinex","ETHUSD",1727521030235,1.0124863,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1727521030236,2.48704998,2680.5,2680.1,3.73113]
["bitfinex","ETHUSD",1727521030439,1.56716368,2680.3,2680.1,3.73113]
["bitfinex","ETHUSD",1727521030636,0.0926,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1727521030842,0.87316056,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1727521031240,1.01257002,2680.2,2680.1,3.73113]
["bitfinex","ETHUSD",1727521031527,1.01257002,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1727521031528,1.40868846,2680.2,2679.9,7.46278]
["bitfinex","ETHUSD",1727521031748,0.78127961,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521032165,0.92067963,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521032525,0.13940002,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521032731,0.92105513,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521033058,0.13940002,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521033667,1.31607902,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521034460,2.94715964,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521035231,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521035462,1.70830536,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521035761,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521038473,2.09937416,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521038651,3.33822844,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521041540,3.33824776,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521046582,3.33828322,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521047987,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521048572,1.707401,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521048751,0.13940002,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521049477,3.33828322,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521050561,2.94627167,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521050876,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521052361,2.94626633,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521052566,2.94623773,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521052768,2.94623586,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521052970,3.33828322,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521055789,2.94622618,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521055990,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521056377,3.33824226,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521056790,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521057273,3.33824226,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521057794,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521058157,1.70736959,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521058364,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521058563,3.33824226,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521058788,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521059264,3.33824226,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521059464,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521059716,3.33824226,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521060080,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521060264,3.33824226,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521060665,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521060866,3.33824226,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521061087,3.33827598,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521061604,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521061758,3.33827598,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521061959,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521062160,3.33827598,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521062802,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521063208,3.33827598,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521063613,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521063799,3.33827598,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521065817,1.3782543,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521066979,3.33810106,2680.1,2680.0,3.73127]
["bitfinex","ETHUSD",1727521067175,3.33810106,2680.1,2680.0,5.340716]
["bitfinex","ETHUSD",1727521067408,2.9461887,2680.1,2680.0,5.340716]
["bitfinex","ETHUSD",1727521069924,2.9461887,2680.1,2680.0,0.7851]
["bitfinex","ETHUSD",1727521070125,2.9461887,2680.1,2680.0,4.51637]
["bitfinex","ETHUSD",1727521070308,2.9461887,2680.1,2680.0,9.08353368]
["bitfinex","ETHUSD",1727521070487,1.31559099,2680.1,2680.0,9.08353368]
["bitfinex","ETHUSD",1727521070683,1.31561558,2680.1,2680.0,9.08353368]
["bitfinex","ETHUSD",1727521070944,1.31561558,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521072311,0.13940002,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521072514,1.38066471,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521075798,2.94859911,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521076417,1.38066471,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521077211,1.31582143,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521080454,1.17642141,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521080810,1.31471799,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521081223,0.92246791,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521081430,1.31471799,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521083655,1.37805637,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521083949,1.31452741,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521084315,1.3781294,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521084514,1.31454539,2680.1,2680.0,10.36502605]
["bitfinex","ETHUSD",1727521085450,1.31454539,2680.1,2680.0,9.08353368]
["bitfinex","ETHUSD",1727521101261,1.31454539,2680.1,2680.0,8.29843368]
["bitfinex","ETHUSD",1727521101791,1.37847272,2680.1,2680.0,8.29843368]
["bitfinex","ETHUSD",1727521101973,1.31476732,2680.1,2680.0,8.29843368]
["bitfinex","ETHUSD",1727521102308,1.31476732,2680.1,2680.0,9.10793368]
["bitfinex","ETHUSD",1727521102884,1.37849576,2680.1,2680.0,9.10793368]
["bitfinex","ETHUSD",1727521103069,0.13829658,2680.1,2680.0,9.10793368]
["bitfinex","ETHUSD",1727521103263,1.31478898,2680.1,2680.0,9.10793368]
["bitfinex","ETHUSD",1727521103761,1.31478898,2680.1,2680.0,7.54077]
["bitfinex","ETHUSD",1727521103967,1.37853314,2680.1,2680.0,7.54077]
["bitfinex","ETHUSD",1727521104297,1.37853314,2680.1,2680.0,6.73127]
["bitfinex","ETHUSD",1727521104769,1.31485028,2680.1,2680.0,6.73127]
["bitfinex","ETHUSD",1727521106560,1.37867012,2680.1,2680.0,6.73127]
["bitfinex","ETHUSD",1727521107087,0.13829658,2680.1,2680.0,6.73127]
["bitfinex","ETHUSD",1727521107263,1.37867012,2680.1,2680.0,6.73127]
["bitfinex","ETHUSD",1727521108561,1.37867012,2680.1,2680.0,10.39186605]
["bitfinex","ETHUSD",1727521108562,0.13829658,2680.1,2680.0,10.39186605]
["bitfinex","ETHUSD",1727521108762,0.92275658,2680.1,2680.0,10.39186605]
["bitfinex","ETHUSD",1727521109892,0.92275658,2680.1,2680.0,10.70466468]
["bitfinex","ETHUSD",1727521110660,0.78446,2680.2,2680.0,9.89516468]
["bitfinex","ETHUSD",1727521110872,0.78446,2680.2,2680.1,7.46091915]
["bitfinex","ETHUSD",1727521112410,0.78446,2680.4,2680.3,0.7999]
["bitfinex","ETHUSD",1727521112611,0.78446,2680.5,2680.3,2.36706368]
["bitfinex","ETHUSD",1727521112813,0.78446,2680.5,2680.4,5.29794368]
["bitfinex","ETHUSD",1727521113312,0.78446,2680.6,2680.5,3.0]
["bitfinex","ETHUSD",1727521113522,0.78446,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521113874,1.17672073,2680.8,2680.5,6.73064]
["bitfinex","ETHUSD",1727521113875,0.78446,2680.7,2680.6,6.7305]
["bitfinex","ETHUSD",1727521114172,0.78446,2680.7,2680.6,8.29766368]
["bitfinex","ETHUSD",1727521114402,0.92343564,2680.7,2680.6,8.29766368]
["bitfinex","ETHUSD",1727521114587,0.13897564,2680.7,2680.6,8.29766368]
["bitfinex","ETHUSD",1727521114786,0.78446,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521115010,0.13898508,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521115617,0.92218425,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521117486,0.92218425,2680.8,2680.7,6.09332537]
["bitfinex","ETHUSD",1727521117699,0.13898508,2680.8,2680.7,6.09332537]
["bitfinex","ETHUSD",1727521117912,0.78319917,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727521118228,0.9224922,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727521119187,0.13929303,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727521119497,0.13929303,2680.9,2680.8,5.29738368]
["bitfinex","ETHUSD",1727521119925,1.31601376,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727521120130,1.61366858,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727521120515,0.43694785,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727521120824,0.43694785,2680.9,2680.6,3.0]
["bitfinex","ETHUSD",1727521120825,0.0926,2680.8,2680.6,3.0]
["bitfinex","ETHUSD",1727521121010,1.23747245,2680.7,2680.5,3.73054]
["bitfinex","ETHUSD",1727521121212,0.0926,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521121422,1.26657491,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521121722,1.40597227,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521122032,1.46963401,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521122224,1.4060264,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521122527,1.46961988,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521122917,3.03755428,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521123435,1.46961988,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521123632,3.03755428,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521124034,3.55795346,2680.6,2680.5,3.73054]
["bitfinex","ETHUSD",1727521129935,3.55795346,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1727521130244,2.80328321,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521131105,1.23762252,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521131511,1.17422975,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521131755,2.80352847,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521132431,1.23786778,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521132617,1.3770922,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521133547,0.92206164,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521133847,0.92206164,2680.5,2680.4,5.29793368]
["bitfinex","ETHUSD",1727521134018,0.13922442,2680.5,2680.4,5.29793368]
["bitfinex","ETHUSD",1727521134555,0.92206164,2680.5,2680.4,5.29793368]
["bitfinex","ETHUSD",1727521135054,0.92206164,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521135236,0.13922442,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521135439,0.92206164,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521136449,0.13922442,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521136753,0.92207669,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521137053,1.31347956,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521137270,0.9220574,2680.5,2680.4,3.73077]
["bitfinex","ETHUSD",1727521137409,0.78284684,2680.5,2680.4,6.40796428]
["bitfinex","ETHUSD",1727521137743,2.34843627,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1727521137744,0.78284684,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1727521138049,1.65826069,2681.2,2681.0,3.72991]
["bitfinex","ETHUSD",1727521138343,1.22226473,2681.1,2681.0,3.72991]
["bitfinex","ETHUSD",1727521138559,1.22226473,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1727521138560,1.22226691,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1727521138766,1.65826069,2681.2,2680.9,7.46]
["bitfinex","ETHUSD",1727521138949,1.22142795,2681.1,2680.9,7.46]
["bitfinex","ETHUSD",1727521139275,2.78710763,2681.1,2680.9,7.46]
["bitfinex","ETHUSD",1727521139471,1.56566069,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521139764,2.89378458,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521141355,0.10672537,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521142021,1.32805134,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521142457,0.10672537,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521142775,1.67238606,2681.1,2680.9,3.73]
["bitfinex","ETHUSD",1727521143225,1.67238606,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521143429,2.89370246,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521143638,1.32804177,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521145939,2.89370246,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521146148,1.32804177,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521146342,2.89370246,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521147146,1.32804177,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521147458,2.89370246,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521148980,1.32804177,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521149689,2.89370246,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521150486,1.32804177,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521150691,2.89370246,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521151406,0.10672537,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521151550,1.28047236,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521159252,1.32844363,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521162698,1.28062551,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521164057,0.10672537,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521164458,1.28062551,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521165060,0.10672537,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521165687,1.28062551,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521165891,0.10672537,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521166088,1.28062551,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521166663,0.10672537,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521168602,1.28062551,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521176524,1.28062551,2681.1,2681.0,5.29711368]
["bitfinex","ETHUSD",1727521176732,1.28062551,2681.1,2681.0,6.28045505]
["bitfinex","ETHUSD",1727521177731,1.28176213,2681.1,2681.0,6.28045505]
["bitfinex","ETHUSD",1727521178035,1.3282187,2681.1,2681.0,6.28045505]
["bitfinex","ETHUSD",1727521178237,1.67238606,2681.1,2681.0,5.29711368]
["bitfinex","ETHUSD",1727521178546,2.89387939,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521178839,1.32852039,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521179015,1.67238606,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521179336,2.89418108,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521179855,1.32852039,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521180527,3.28694098,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521180906,2.89629755,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521182639,1.32852039,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521183612,3.28893858,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521183811,1.32852039,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521187043,1.67518498,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521187448,2.89698,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521190210,1.32852039,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521190411,3.28905034,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521190655,1.32852039,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521190814,1.67521983,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521191016,2.89701485,2681.1,2681.0,3.725345]
["bitfinex","ETHUSD",1727521191238,2.89701485,2681.1,2681.0,6.08360868]
["bitfinex","ETHUSD",1727521191455,0.10672537,2681.1,2681.0,9.08360868]
["bitfinex","ETHUSD",1727521191815,0.89088576,2681.1,2681.0,9.08360868]
["bitfinex","ETHUSD",1727521192143,0.10672537,2681.1,2681.0,9.08360868]
["bitfinex","ETHUSD",1727521192356,0.10672537,2681.1,2681.0,10.36496955]
["bitfinex","ETHUSD",1727521194961,0.78416039,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521195146,0.78416039,2681.3,2681.2,8.29683368]
["bitfinex","ETHUSD",1727521198439,0.88283525,2681.3,2681.2,8.29683368]
["bitfinex","ETHUSD",1727521200270,0.88283525,2681.3,2681.2,8.27869368]
["bitfinex","ETHUSD",1727521201247,0.88283525,2681.3,2681.2,9.68678814]
["bitfinex","ETHUSD",1727521201627,0.09867486,2681.3,2681.2,9.68678814]
["bitfinex","ETHUSD",1727521202069,0.88283525,2681.3,2681.2,9.68678814]
["bitfinex","ETHUSD",1727521202421,0.09867486,2681.3,2681.2,9.68678814]
["bitfinex","ETHUSD",1727521203146,0.09867486,2681.3,2681.2,8.27869368]
["bitfinex","ETHUSD",1727521203345,0.88283525,2681.3,2681.2,6.71153]
["bitfinex","ETHUSD",1727521206264,0.88283525,2681.3,2681.2,3.71153]
["bitfinex","ETHUSD",1727521206513,1.75976932,2681.3,2681.2,3.71153]
["bitfinex","ETHUSD",1727521206694,2.52105401,2681.3,2681.2,3.71153]
["bitfinex","ETHUSD",1727521206997,2.14927688,2681.3,2681.2,3.71153]
["bitfinex","ETHUSD",1727521207507,2.14927688,2681.3,2681.1,7.45949]
["bitfinex","ETHUSD",1727521207673,1.56639937,2681.2,2681.1,3.7297]
["bitfinex","ETHUSD",1727521207880,3.27980247,2681.2,2681.1,3.7297]
["bitfinex","ETHUSD",1727521208686,1.7134031,2681.2,2681.1,3.7297]
["bitfinex","ETHUSD",1727521208996,3.37244538,2681.2,2681.1,3.7297]
["bitfinex","ETHUSD",1727521209199,3.37244989,2681.2,2681.1,3.7297]
["bitfinex","ETHUSD",1727521209509,0.0926,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1727521209663,3.17815501,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727521210685,3.17771923,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727521211476,1.21985043,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727521211957,2.0504688,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1727521212202,1.21985043,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727521212359,1.56612501,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727521212787,2.78588106,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727521213271,2.78588106,2681.0,2680.9,5.29722368]
["bitfinex","ETHUSD",1727521213467,1.9578688,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521213468,1.17444344,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727521213777,1.17444344,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727521213961,1.17444344,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521217361,1.27288268,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521219308,1.31803722,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521219494,1.3180104,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521221397,1.27276016,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521221576,1.31805493,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521222298,1.27278132,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521227270,1.32351194,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521227767,1.27283898,2681.2,2681.0,3.72987]
["bitfinex","ETHUSD",1727521227972,1.17439974,2681.1,2681.0,7.45975]
["bitfinex","ETHUSD",1727521228403,1.25701055,2681.1,2681.0,7.45975]
["bitfinex","ETHUSD",1727521230882,1.25701055,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521231083,1.87790866,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521231690,3.44393929,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521231915,2.96582136,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521232829,1.39979073,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521233131,2.96582136,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521234627,1.39979073,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521234836,1.34957461,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521235036,1.3989314,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521237907,2.96496203,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521246622,2.96564029,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521247545,1.3989314,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521247750,3.3565656,2681.1,2681.0,3.72987]
["bitfinex","ETHUSD",1727521251044,3.92713826,2681.1,2680.9,3.73007]
["bitfinex","ETHUSD",1727521251245,3.18339523,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521251566,3.26476593,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521252866,1.30477387,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521254125,3.264786,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521256271,3.26477034,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521256567,1.30477387,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521256769,3.26482729,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521256929,3.26481952,2681.0,2680.9,3.73007]
["bitfinex","ETHUSD",1727521257366,2.08595026,2681.0,2680.7,3.73025]
["bitfinex","ETHUSD",1727521257671,3.1838029,2680.9,2680.7,3.73025]
["bitfinex","ETHUSD",1727521257869,1.56806587,2680.8,2680.7,7.46052]
["bitfinex","ETHUSD",1727521258031,1.64712257,2680.8,2680.7,7.46052]
["bitfinex","ETHUSD",1727521258227,2.87084316,2680.8,2680.7,7.46052]
["bitfinex","ETHUSD",1727521259076,2.87084316,2680.8,2680.7,8.21802]
["bitfinex","ETHUSD",1727521259228,1.30277729,2680.8,2680.7,8.21802]
["bitfinex","ETHUSD",1727521259630,2.87084316,2680.8,2680.7,8.21802]
["bitfinex","ETHUSD",1727521260628,1.2550169,2680.8,2680.7,10.76370205]
["bitfinex","ETHUSD",1727521260833,0.86300531,2680.8,2680.7,13.76370205]
["bitfinex","ETHUSD",1727521261079,0.0790567,2680.8,2680.7,13.76370205]
["bitfinex","ETHUSD",1727521261281,0.0790567,2680.8,2680.7,14.07623263]
["bitfinex","ETHUSD",1727521261568,0.78394861,2680.9,2680.8,6.73022]
["bitfinex","ETHUSD",1727521261880,0.78394861,2681.1,2680.9,6.73009]
["bitfinex","ETHUSD",1727521262088,0.78394861,2681.1,2681.0,9.12920203]
["bitfinex","ETHUSD",1727521262381,1.1759602,2681.2,2681.1,4.48731]
["bitfinex","ETHUSD",1727521262382,0.78394861,2681.2,2681.1,4.48731]
["bitfinex","ETHUSD",1727521262734,1.1759602,2681.4,2681.2,4.48717]
["bitfinex","ETHUSD",1727521262965,1.1759602,2681.4,2681.2,6.05433368]
["bitfinex","ETHUSD",1727521263166,1.1759602,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727521263773,1.56806587,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727521263934,2.88218395,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727521265275,1.79820818,2681.5,2681.3,3.72953]
["bitfinex","ETHUSD",1727521265437,1.56669607,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727521265636,2.80184776,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727521265934,2.88110401,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727521269749,2.88110401,2681.4,2681.2,4.48716]
["bitfinex","ETHUSD",1727521269986,1.64595232,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727521270174,2.88056206,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727521270768,2.88056206,2681.4,2681.2,8.21676]
["bitfinex","ETHUSD",1727521270973,1.1746814,2681.3,2681.2,4.4871]
["bitfinex","ETHUSD",1727521271181,1.25269051,2681.3,2681.2,4.4871]
["bitfinex","ETHUSD",1727521274177,1.25269051,2681.3,2681.2,3.7296]
["bitfinex","ETHUSD",1727521274834,0.07800911,2681.3,2681.2,4.4796]
["bitfinex","ETHUSD",1727521275031,0.86096126,2681.3,2681.2,4.4796]
["bitfinex","ETHUSD",1727521279086,0.85163725,2681.3,2681.2,4.4796]
["bitfinex","ETHUSD",1727521285669,0.85134852,2681.3,2681.2,4.4796]
["bitfinex","ETHUSD",1727521288010,0.0686851,2681.3,2681.2,4.4796]
["bitfinex","ETHUSD",1727521288508,0.85136018,2681.3,2681.2,3.7296]
["bitfinex","ETHUSD",1727521288681,1.2433665,2681.3,2681.2,3.7296]
["bitfinex","ETHUSD",1727521288887,0.0686851,2681.3,2681.2,3.7296]
["bitfinex","ETHUSD",1727521289207,1.3359665,2681.3,2681.1,7.45951]
["bitfinex","ETHUSD",1727521289870,1.1746814,2681.2,2681.1,7.45951]
["bitfinex","ETHUSD",1727521290070,1.1746814,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521290307,0.07613484,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521290510,1.25081624,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521291576,0.07613484,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521291772,1.1746814,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521292107,1.25074766,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521293608,0.07606626,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521293813,1.1746814,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521294019,1.25074766,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521297532,0.07606626,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521297844,1.1746814,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521298126,1.25067286,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521299494,1.31013157,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521299918,1.25074132,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521300407,1.31015673,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521301587,2.8768528,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521305487,1.31015673,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521305688,1.64396546,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521305930,2.87813073,2681.2,2681.1,3.72972]
["bitfinex","ETHUSD",1727521306098,2.87813073,2681.2,2681.1,4.48472]
["bitfinex","ETHUSD",1727521306099,1.25193597,2681.2,2681.1,4.48472]
["bitfinex","ETHUSD",1727521306289,1.25193597,2681.2,2681.1,5.68740237]
["bitfinex","ETHUSD",1727521308312,0.07599146,2681.2,2681.1,8.68740237]
["bitfinex","ETHUSD",1727521308735,0.78392069,2681.2,2681.1,8.68740237]
["bitfinex","ETHUSD",1727521309936,0.8600306,2681.2,2681.1,8.68740237]
["bitfinex","ETHUSD",1727521311210,0.07610991,2681.2,2681.1,8.68740237]
["bitfinex","ETHUSD",1727521311429,1.17594451,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521311633,1.25206385,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521320157,1.25206385,2681.3,2681.2,5.00782537]
["bitfinex","ETHUSD",1727521320872,1.25206385,2681.3,2681.2,6.57498905]
["bitfinex","ETHUSD",1727521321040,0.07611934,2681.3,2681.2,7.36028905]
["bitfinex","ETHUSD",1727521321962,1.25206385,2681.3,2681.2,7.36028905]
["bitfinex","ETHUSD",1727521322741,0.85985388,2681.3,2681.2,7.36028905]
["bitfinex","ETHUSD",1727521323652,0.07611934,2681.3,2681.2,10.4348744]
["bitfinex","ETHUSD",1727521323981,0.78371242,2681.5,2681.4,7.51469]
["bitfinex","ETHUSD",1727521324187,0.86013874,2681.5,2681.4,9.15643406]
["bitfinex","ETHUSD",1727521324494,0.86013874,2681.5,2681.4,9.08185368]
["bitfinex","ETHUSD",1727521324836,0.07642632,2681.5,2681.4,9.08185368]
["bitfinex","ETHUSD",1727521327768,0.78371242,2681.9,2681.5,3.7853]
["bitfinex","ETHUSD",1727521328099,1.17594451,2682.0,2681.8,6.72883]
["bitfinex","ETHUSD",1727521328311,1.17594451,2682.0,2681.9,6.72869]
["bitfinex","ETHUSD",1727521328475,1.567974,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521328675,2.80009962,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521329577,1.23185231,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521330473,1.1738175,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521331162,1.24757677,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521334000,0.85578745,2682.1,2682.0,7.852724]
["bitfinex","ETHUSD",1727521334208,0.07375927,2682.1,2682.0,7.852724]
["bitfinex","ETHUSD",1727521335221,0.07375927,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521335675,0.85578745,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521336210,0.07375927,2682.1,2682.0,6.72856]
["bitfinex","ETHUSD",1727521338635,0.85578745,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727521338843,1.22472431,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727521339012,0.94838745,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727521339423,0.16635927,2682.1,2682.0,3.72856]
["bitfinex","ETHUSD",1727521341471,1.33875014,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1727521341621,0.78159442,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521341822,0.85570814,2682.0,2681.9,6.72868]
["bitfinex","ETHUSD",1727521342531,1.22409682,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521342914,0.4425024,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521344658,1.61489327,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521345919,1.24650459,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521349359,1.30486736,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521350534,2.86805519,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521351274,1.30486736,2682.0,2681.9,3.72868]
["bitfinex","ETHUSD",1727521351963,1.63730155,2682.0,2681.8,3.72883]
["bitfinex","ETHUSD",1727521352269,1.17346227,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727521352563,1.24756272,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727521355632,0.0926,2681.8,2681.6,3.0]
["bitfinex","ETHUSD",1727521355833,1.17384944,2681.7,2681.6,6.72903]
["bitfinex","ETHUSD",1727521356171,1.24692074,2681.7,2681.6,6.72903]
["bitfinex","ETHUSD",1727521362288,0.0730713,2681.7,2681.6,10.17717068]
["bitfinex","ETHUSD",1727521362488,0.78288924,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727521362722,0.8532368,2682.0,2681.9,8.232541]
["bitfinex","ETHUSD",1727521363089,0.07034756,2682.0,2681.9,8.232541]
["bitfinex","ETHUSD",1727521363386,0.8532368,2682.0,2681.9,8.232541]
["bitfinex","ETHUSD",1727521381402,0.07034756,2682.0,2681.9,8.232541]
["bitfinex","ETHUSD",1727521382450,0.78288924,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727521382783,0.78288924,2682.2,2682.1,6.72842]
["bitfinex","ETHUSD",1727521382942,0.78288924,2682.3,2682.2,0.8163]
["bitfinex","ETHUSD",1727521383105,1.17384944,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521384438,1.24190244,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521386906,0.068053,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521388351,0.85038153,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521388561,0.85038153,2682.4,2682.3,5.16173648]
["bitfinex","ETHUSD",1727521389253,0.068053,2682.4,2682.3,5.16173648]
["bitfinex","ETHUSD",1727521389833,0.85032341,2682.4,2682.3,5.16173648]
["bitfinex","ETHUSD",1727521393020,0.068053,2682.4,2682.3,5.16173648]
["bitfinex","ETHUSD",1727521393319,0.068053,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521394281,1.24190244,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521394644,0.068053,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521395889,0.85023039,2682.4,2682.3,3.72814]
["bitfinex","ETHUSD",1727521396046,0.068053,2682.4,2682.3,8.98373648]
["bitfinex","ETHUSD",1727521396449,0.78217739,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727521396758,0.78202178,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727521396958,1.65578783,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727521397179,1.17306597,2682.8,2682.7,5.29474368]
["bitfinex","ETHUSD",1727521397353,0.78202177,2682.8,2682.7,5.29474368]
["bitfinex","ETHUSD",1727521397682,1.56318783,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727521397855,1.23938702,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727521398047,0.78186763,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727521398247,1.17284193,2682.9,2682.8,10.45482]
["bitfinex","ETHUSD",1727521398447,1.17284193,2682.9,2682.8,6.72738]
["bitfinex","ETHUSD",1727521398844,1.17284193,2682.9,2682.7,1.56716368]
["bitfinex","ETHUSD",1727521399048,1.17284193,2683.0,2682.9,3.72731]
["bitfinex","ETHUSD",1727521399496,2.47279627,2683.0,2682.5,0.822]
["bitfinex","ETHUSD",1727521399794,1.26513396,2682.9,2682.7,6.72754]
["bitfinex","ETHUSD",1727521400084,1.33168717,2682.9,2682.7,6.72754]
["bitfinex","ETHUSD",1727521402682,1.17253396,2682.8,2682.7,6.72754]
["bitfinex","ETHUSD",1727521403106,1.23909179,2682.8,2682.7,6.72754]
["bitfinex","ETHUSD",1727521403261,1.23909179,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1727521406296,1.23909179,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1727521406793,1.3127402,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1727521407155,1.3127402,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1727521407359,2.87592803,2682.8,2682.7,3.0]
["bitfinex","ETHUSD",1727521407757,2.87592803,2682.8,2682.7,6.72758]
["bitfinex","ETHUSD",1727521407956,2.87592803,2682.8,2682.6,7.45528]
["bitfinex","ETHUSD",1727521408153,1.17342467,2682.7,2682.6,6.72764]
["bitfinex","ETHUSD",1727521408399,1.23996672,2682.7,2682.6,6.72764]
["bitfinex","ETHUSD",1727521411094,1.23996672,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1727521411301,1.23996672,2682.7,2682.5,7.4557]
["bitfinex","ETHUSD",1727521411302,2.80967899,2682.6,2682.5,7.4557]
["bitfinex","ETHUSD",1727521411483,2.80967899,2682.6,2682.5,3.72785]
["bitfinex","ETHUSD",1727521411674,2.87609675,2682.6,2682.5,3.72785]
["bitfinex","ETHUSD",1727521413287,2.87609675,2682.6,2682.4,3.72792]
["bitfinex","ETHUSD",1727521413507,1.17367461,2682.5,2682.4,6.72792]
["bitfinex","ETHUSD",1727521413992,1.24005129,2682.5,2682.4,6.72792]
["bitfinex","ETHUSD",1727521415614,1.33265129,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521415826,1.40585829,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521416000,1.33279505,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521416206,1.24019505,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521416803,1.31327489,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521417224,1.2402527,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521417432,1.24030486,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521417592,1.31337246,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521418906,2.87656029,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521419100,2.48739413,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521419342,2.87587833,2682.5,2682.4,3.0]
["bitfinex","ETHUSD",1727521420510,2.87587833,2682.5,2682.4,6.728]
["bitfinex","ETHUSD",1727521423316,2.87587833,2682.5,2682.3,3.0]
["bitfinex","ETHUSD",1727521423526,1.17437798,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1727521423714,1.31281492,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1727521424029,1.31281492,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521424394,2.87600275,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521426810,2.87600275,2682.4,2682.3,7.53882]
["bitfinex","ETHUSD",1727521427004,1.24072443,2682.4,2682.3,8.82223337]
["bitfinex","ETHUSD",1727521428312,1.24072443,2682.4,2682.3,7.53882]
["bitfinex","ETHUSD",1727521429042,1.24072443,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521429225,1.62921828,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521429536,2.87637405,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521431013,1.31318622,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521431428,2.87637405,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521431814,1.31318622,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521432211,1.62921828,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521432407,2.87637405,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521433650,2.87642028,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521437643,1.31323245,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521437883,1.31320676,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521438011,2.87639459,2682.4,2682.3,3.72812]
["bitfinex","ETHUSD",1727521447368,2.87639459,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521447569,1.31320676,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521448066,1.31370936,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521448269,1.24130416,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521448432,1.31380074,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521448767,1.31381217,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521449178,1.24140186,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521449475,0.06603045,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521450030,1.31309194,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521450466,1.24153264,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521450648,0.06603045,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521451331,1.62921828,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521451540,2.87635296,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521455948,1.31316513,2682.4,2682.3,8.01787249]
["bitfinex","ETHUSD",1727521458781,3.27337267,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521460771,1.31316513,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521461168,3.27337267,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521461481,1.31316513,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521461698,2.02626686,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521462079,3.27342089,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521462792,1.31316513,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521463104,3.27342089,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521464189,1.31316513,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521464560,3.27342089,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521465858,1.31316513,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521466057,3.27342089,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521466256,1.31316513,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521467101,3.27341245,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521470277,1.31316513,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521470665,3.27341245,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521471591,3.2734467,2682.4,2682.3,6.72812]
["bitfinex","ETHUSD",1727521472035,3.2734467,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521473777,1.31316513,2682.4,2682.3,7.851019]
["bitfinex","ETHUSD",1727521474210,1.63425341,2682.4,2682.3,7.851019]
["bitfinex","ETHUSD",1727521474371,2.88138809,2682.4,2682.3,7.851019]
["bitfinex","ETHUSD",1727521474569,2.88138809,2682.4,2682.3,8.604519]
["bitfinex","ETHUSD",1727521481799,2.29051179,2682.4,2682.3,8.604519]
["bitfinex","ETHUSD",1727521482213,1.3083686,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521482588,3.26851123,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521484450,3.26851123,2682.4,2682.3,7.52084]
["bitfinex","ETHUSD",1727521484615,1.3083686,2682.4,2682.3,7.52084]
["bitfinex","ETHUSD",1727521484819,1.3083686,2682.4,2682.3,8.01389391]
["bitfinex","ETHUSD",1727521486309,1.24713468,2682.4,2682.3,8.01389391]
["bitfinex","ETHUSD",1727521486623,1.30829946,2682.4,2682.3,8.01389391]
["bitfinex","ETHUSD",1727521498147,1.62951785,2682.4,2682.3,8.01389391]
["bitfinex","ETHUSD",1727521498457,2.87665253,2682.4,2682.3,8.01389391]
["bitfinex","ETHUSD",1727521503065,2.87665253,2682.4,2682.3,7.22119391]
["bitfinex","ETHUSD",1727521503225,2.87665253,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521504665,1.30829946,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521505158,3.26861113,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521506772,1.30829946,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521507644,3.26860614,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521507844,1.30829946,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521511682,3.26824482,2682.4,2682.3,6.72814]
["bitfinex","ETHUSD",1727521512781,3.26824482,2682.4,2682.3,3.0]
["bitfinex","ETHUSD",1727521513020,3.82081,2682.3,2681.7,3.72891]
["bitfinex","ETHUSD",1727521513294,3.82081,2682.3,2681.6,3.72897]
["bitfinex","ETHUSD",1727521513295,0.0926,2681.8,2681.6,3.72897]
["bitfinex","ETHUSD",1727521513439,1.24713468,2681.7,2681.6,3.72897]
["bitfinex","ETHUSD",1727521513639,1.24713468,2681.7,2681.4,7.45862]
["bitfinex","ETHUSD",1727521513846,1.56684516,2681.5,2681.4,7.45862]
["bitfinex","ETHUSD",1727521514074,2.81397984,2681.5,2681.4,7.45862]
["bitfinex","ETHUSD",1727521514641,1.174365,2681.5,2681.4,10.45862]
["bitfinex","ETHUSD",1727521515073,2.81072062,2681.5,2681.4,6.7293]
["bitfinex","ETHUSD",1727521515572,1.24387546,2681.5,2681.4,3.0]
["bitfinex","ETHUSD",1727521515879,1.56684516,2681.6,2681.5,3.0]
["bitfinex","ETHUSD",1727521516050,2.81006244,2681.6,2681.4,6.72938]
["bitfinex","ETHUSD",1727521516390,1.24320911,2681.5,2681.4,6.72938]
["bitfinex","ETHUSD",1727521516677,1.23190375,2681.5,2681.4,6.72938]
["bitfinex","ETHUSD",1727521517039,1.32450375,2681.5,2681.4,6.72938]
["bitfinex","ETHUSD",1727521517944,0.84044566,2681.5,2681.4,6.72938]
["bitfinex","ETHUSD",1727521518143,0.05863784,2681.5,2681.4,8.71597537]
["bitfinex","ETHUSD",1727521518644,0.78180782,2681.7,2681.4,4.98659537]
["bitfinex","ETHUSD",1727521518880,0.78180782,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727521520281,0.83990213,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727521523475,0.83990213,2681.7,2681.5,3.72924]
["bitfinex","ETHUSD",1727521524482,0.83990213,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727521526303,0.05809431,2681.7,2681.6,3.72911]
["bitfinex","ETHUSD",1727521526505,3.72928,2681.5,2680.8,3.73012]
["bitfinex","ETHUSD",1727521526718,0.78086998,2681.0,2680.8,3.73012]
["bitfinex","ETHUSD",1727521526921,0.78086998,2680.9,2680.8,3.73012]
["bitfinex","ETHUSD",1727521527229,0.83872639,2680.9,2680.8,3.73012]
["bitfinex","ETHUSD",1727521527526,0.05785641,2680.9,2680.8,3.73012]
["bitfinex","ETHUSD",1727521527924,0.05785641,2680.9,2680.8,6.73012]
["bitfinex","ETHUSD",1727521529931,0.78086998,2681.1,2680.8,6.73012]
["bitfinex","ETHUSD",1727521530106,0.78086998,2681.1,2680.9,3.72995]
["bitfinex","ETHUSD",1727521531337,0.05765954,2681.0,2680.9,3.72995]
["bitfinex","ETHUSD",1727521531544,0.0926,2680.9,2680.5,3.73059]
["bitfinex","ETHUSD",1727521531759,0.0926,2680.9,2680.6,3.0]
["bitfinex","ETHUSD",1727521532039,0.19816138,2680.8,2680.6,3.0]
["bitfinex","ETHUSD",1727521534239,1.76532506,2680.8,2680.6,3.0]
["bitfinex","ETHUSD",1727521535066,1.76532506,2680.8,2680.5,3.73056]
["bitfinex","ETHUSD",1727521539468,1.76532506,2680.8,2680.4,6.73077]
["bitfinex","ETHUSD",1727521541889,1.76532506,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727521543479,0.19816138,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727521547286,0.19816138,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521547481,2.44063366,2681.2,2680.7,3.73036]
["bitfinex","ETHUSD",1727521547796,2.44063366,2681.2,2680.8,3.73011]
["bitfinex","ETHUSD",1727521547797,0.19778621,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1727521548101,0.95171969,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1727521549669,0.97865619,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1727521550262,0.19778621,2681.1,2680.8,3.73011]
["bitfinex","ETHUSD",1727521550989,0.19778621,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1727521551188,0.19778621,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727521552699,0.97865619,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727521554389,0.97865619,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1727521554602,0.78086998,2681.0,2680.9,3.73008]
["bitfinex","ETHUSD",1727521554896,0.19781957,2681.0,2680.9,3.73008]
["bitfinex","ETHUSD",1727521555493,0.97868955,2681.0,2680.9,3.73008]
["bitfinex","ETHUSD",1727521556267,0.97868955,2681.0,2680.8,3.73013]
["bitfinex","ETHUSD",1727521556759,0.78086998,2680.9,2680.8,3.73013]
["bitfinex","ETHUSD",1727521556960,0.97868538,2680.9,2680.8,3.73013]
["bitfinex","ETHUSD",1727521558564,1.36912038,2680.9,2680.8,3.73013]
["bitfinex","ETHUSD",1727521562114,1.36912038,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727521562709,1.17130498,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521563077,1.36912244,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521566411,1.37079972,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521566610,1.43793659,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521566922,1.43792091,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521567604,2.99970513,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521569576,1.43796516,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521570512,3.39580937,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521571577,1.43796516,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521572516,3.78737821,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521573280,1.43796516,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521573721,3.78737821,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521574539,1.43796516,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727521574690,3.79163325,2680.8,2680.5,7.46109]
["bitfinex","ETHUSD",1727521574895,1.2401477,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1727521575203,1.43745655,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1727521577308,3.79112464,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727521577632,1.2401477,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521577819,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521585764,2.15848409,2680.6,2680.5,7.51474]
["bitfinex","ETHUSD",1727521585941,3.39863179,2680.6,2680.5,8.79600637]
["bitfinex","ETHUSD",1727521586438,1.4372772,2680.6,2680.5,8.79600637]
["bitfinex","ETHUSD",1727521587728,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521588509,1.76604757,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521588803,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521590813,3.39843396,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521591018,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521596545,1.76600584,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521596736,3.00614162,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521597051,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521597748,1.76599174,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521598053,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521598547,1.76598703,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521598911,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521599120,3.00613447,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521604025,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521608041,3.0061037,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521608273,1.4372772,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521608953,1.76594042,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521609452,3.00608812,2680.6,2680.5,10.36317005]
["bitfinex","ETHUSD",1727521610352,3.39829094,2680.6,2680.5,9.08190368]
["bitfinex","ETHUSD",1727521610649,1.4372772,2680.6,2680.5,7.51474]
["bitfinex","ETHUSD",1727521610855,3.39829094,2680.6,2680.5,7.51474]
["bitfinex","ETHUSD",1727521612354,1.4372772,2680.6,2680.5,7.51474]
["bitfinex","ETHUSD",1727521616019,3.39829139,2680.6,2680.5,7.51474]
["bitfinex","ETHUSD",1727521617461,1.4372772,2680.6,2680.5,7.51474]
["bitfinex","ETHUSD",1727521621255,3.39828136,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521621647,3.39831654,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521624258,3.49091654,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521629572,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521633875,3.39914572,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521635938,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521636276,3.39912816,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521638381,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521638583,3.39911174,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521639888,3.39911174,2680.6,2680.5,7.49454]
["bitfinex","ETHUSD",1727521640047,3.39911174,2680.6,2680.5,10.10784368]
["bitfinex","ETHUSD",1727521640244,3.39911174,2680.6,2680.5,8.54068]
["bitfinex","ETHUSD",1727521640955,3.39902692,2680.6,2680.5,8.54068]
["bitfinex","ETHUSD",1727521642043,3.39903715,2680.6,2680.5,8.54068]
["bitfinex","ETHUSD",1727521642247,3.39903715,2680.6,2680.5,7.49454]
["bitfinex","ETHUSD",1727521644687,3.39903715,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521645817,3.39905332,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521649487,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521649702,3.399116,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521650672,3.399116,2680.6,2680.5,10.19723368]
["bitfinex","ETHUSD",1727521651002,3.0066998,2680.6,2680.5,10.19723368]
["bitfinex","ETHUSD",1727521652298,3.0066998,2680.6,2680.5,9.07470368]
["bitfinex","ETHUSD",1727521652497,3.0066998,2680.6,2680.5,7.50754]
["bitfinex","ETHUSD",1727521654611,3.0066998,2680.6,2680.5,9.07470368]
["bitfinex","ETHUSD",1727521655262,1.4372772,2680.6,2680.5,9.07470368]
["bitfinex","ETHUSD",1727521655467,3.0066998,2680.6,2680.5,9.07470368]
["bitfinex","ETHUSD",1727521660844,3.0066998,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521663383,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521663590,3.39853527,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521663798,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521665116,3.39856011,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521665920,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521666130,3.39856011,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521666425,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521666721,1.76613879,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521667093,1.4372772,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521670331,1.41603751,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521671436,1.7449324,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521671643,2.9850801,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521673400,1.41603751,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521674141,2.98512365,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521676436,1.41603751,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521677137,1.74504263,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521677640,2.98519033,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521677936,2.98521779,2680.6,2680.5,9.12980368]
["bitfinex","ETHUSD",1727521682512,2.98521779,2680.6,2680.5,10.41586005]
["bitfinex","ETHUSD",1727521693448,2.98521779,2680.6,2680.5,6.73064]
["bitfinex","ETHUSD",1727521696629,1.35290524,2680.6,2680.5,7.49194]
["bitfinex","ETHUSD",1727521697725,1.17701543,2680.6,2680.5,7.49194]
["bitfinex","ETHUSD",1727521697943,1.34713827,2680.6,2680.5,7.49194]
["bitfinex","ETHUSD",1727521698461,1.34713827,2680.6,2680.5,8.77092637]
["bitfinex","ETHUSD",1727521699717,0.17012284,2680.6,2680.5,8.77092637]
["bitfinex","ETHUSD",1727521699916,1.17701543,2680.7,2680.6,3.0]
["bitfinex","ETHUSD",1727521700226,1.56918028,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521700617,2.78661131,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521700818,1.21743103,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521701153,1.56890633,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521701350,2.95651265,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521702619,2.9563717,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521702822,2.9563717,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521703030,1.38760632,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521703240,1.38760632,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521705243,1.3465519,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521705657,1.34640526,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521708858,0.17017529,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521709060,0.17017529,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521711435,0.95404617,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521711640,0.95408265,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521711874,0.17017529,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521712486,0.9540333,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521712839,0.17017529,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521713440,0.95401173,2680.8,2680.7,8.13719101]
["bitfinex","ETHUSD",1727521715482,0.95401173,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521716644,0.95395057,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521722891,0.95388751,2680.8,2680.7,6.73036]
["bitfinex","ETHUSD",1727521726901,0.95388751,2680.8,2680.7,7.49896]
["bitfinex","ETHUSD",1727521727313,0.17017529,2680.8,2680.7,7.49896]
["bitfinex","ETHUSD",1727521727518,0.17017529,2680.8,2680.7,8.90652101]
["bitfinex","ETHUSD",1727521741013,0.78371222,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1727521741211,0.78371222,2681.1,2681.0,6.72995]
["bitfinex","ETHUSD",1727521741941,1.17622997,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727521742144,1.17622997,2681.2,2681.1,5.29697368]
["bitfinex","ETHUSD",1727521742308,1.66136538,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521742507,2.87610002,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521742732,2.78350002,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521744416,2.94862211,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521744832,1.3408282,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521745207,1.37878621,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521745407,2.9474497,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521745837,1.37868432,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521747654,1.73388747,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521747944,2.9474497,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521752334,2.9474497,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521752656,1.37868432,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521753326,1.37857758,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521753514,1.34062896,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521753714,1.37853768,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521755125,0.16512209,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521755341,0.16386979,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521756052,1.37725675,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521756826,1.33934222,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521757122,1.3393431,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521757862,1.37646697,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521760527,1.73263517,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521760724,2.94523235,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521760924,1.37646697,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521762024,2.94523235,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521762940,1.37646697,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521763358,2.94523235,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521763523,1.37646697,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521763936,2.94523235,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521765258,1.3765997,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521765986,1.73263517,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521766264,2.94536508,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521769244,2.94536508,2681.3,2681.2,8.38128937]
["bitfinex","ETHUSD",1727521775396,2.94536508,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521778587,2.94487759,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521781894,3.03747759,2681.3,2681.2,6.72967]
["bitfinex","ETHUSD",1727521782195,3.82159425,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521782349,4.20375368,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521782549,1.85135913,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521783483,4.20379221,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521783683,4.20372856,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521784386,4.2033401,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521788272,1.85135913,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521788459,2.98963968,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521788701,3.82021016,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521789433,1.4691997,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727521803315,1.4691997,2681.3,2681.1,3.72974]
["bitfinex","ETHUSD",1727521803515,3.17022749,2681.2,2681.1,3.72974]
["bitfinex","ETHUSD",1727521803718,1.21272991,2681.2,2681.1,3.72974]
["bitfinex","ETHUSD",1727521803959,1.37199342,2681.2,2681.1,3.72974]
["bitfinex","ETHUSD",1727521805061,1.84598393,2681.2,2681.1,3.72974]
["bitfinex","ETHUSD",1727521806049,1.84598393,2681.2,2681.0,3.72994]
["bitfinex","ETHUSD",1727521806219,3.17025862,2681.1,2681.0,3.72994]
["bitfinex","ETHUSD",1727521806557,1.46458924,2681.1,2680.8,3.73014]
["bitfinex","ETHUSD",1727521806848,1.95757216,2680.9,2680.8,3.73014]
["bitfinex","ETHUSD",1727521807011,2.11682315,2680.9,2680.8,3.73014]
["bitfinex","ETHUSD",1727521807213,3.32955306,2680.9,2680.6,3.73037]
["bitfinex","ETHUSD",1727521807430,1.56590106,2680.7,2680.6,3.73037]
["bitfinex","ETHUSD",1727521807626,2.93749442,2680.7,2680.6,3.73037]
["bitfinex","ETHUSD",1727521809347,3.43626108,2680.7,2680.5,3.73063]
["bitfinex","ETHUSD",1727521809668,2.77863097,2680.6,2680.5,3.73063]
["bitfinex","ETHUSD",1727521809978,2.93727532,2680.6,2680.4,6.73078]
["bitfinex","ETHUSD",1727521810134,2.87092197,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1727521810335,1.30532991,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1727521810645,1.46397008,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1727521811348,1.42496196,2680.5,2680.4,6.73078]
["bitfinex","ETHUSD",1727521813042,1.42496196,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727521813264,3.00536777,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727521814477,3.00536777,2680.5,2680.1,0.764]
["bitfinex","ETHUSD",1727521814478,3.50156163,2680.5,2680.1,3.73108]
["bitfinex","ETHUSD",1727521814663,1.17325526,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727521814874,1.17325526,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727521816247,1.17325526,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521816571,1.26533815,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521816890,1.43857299,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521817178,1.42356964,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521817358,1.33096964,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521819073,1.56318568,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727521820483,0.15289961,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727521827157,0.15289961,2680.4,2680.1,3.7312]
["bitfinex","ETHUSD",1727521827382,0.78148227,2680.2,2680.1,7.4623]
["bitfinex","ETHUSD",1727521827898,0.9340688,2680.2,2680.1,7.4623]
["bitfinex","ETHUSD",1727521828114,0.9340688,2680.2,2680.1,3.7311]
["bitfinex","ETHUSD",1727521831706,1.01113035,2680.2,2680.1,3.7311]
["bitfinex","ETHUSD",1727521841483,0.22964808,2680.2,2680.1,3.7311]
["bitfinex","ETHUSD",1727521841701,1.17240863,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521842013,1.40198792,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521843371,0.22957929,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521844086,1.79276497,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521848600,1.7952712,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521849321,2.18668812,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521850847,0.22957929,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521851044,2.18668812,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727521852114,2.18668812,2680.3,2680.1,7.46229]
["bitfinex","ETHUSD",1727521852338,1.95710883,2680.2,2680.1,7.46229]
["bitfinex","ETHUSD",1727521852935,2.18664295,2680.2,2680.1,7.46229]
["bitfinex","ETHUSD",1727521853700,2.18969896,2680.2,2680.1,7.46229]
["bitfinex","ETHUSD",1727521854227,0.22953412,2680.2,2680.1,7.46229]
["bitfinex","ETHUSD",1727521854506,2.35219781,2680.4,2680.1,7.46229]
["bitfinex","ETHUSD",1727521854700,0.22953507,2680.3,2680.1,7.46229]
["bitfinex","ETHUSD",1727521855741,0.22953507,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727521855742,2.58173288,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727521856250,2.58173288,2680.3,2680.1,7.46222]
["bitfinex","ETHUSD",1727521856840,0.22953507,2680.3,2680.1,7.46222]
["bitfinex","ETHUSD",1727521857151,2.58173288,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727521858239,2.35219781,2680.2,2680.1,3.73109]
["bitfinex","ETHUSD",1727521858561,2.58397557,2680.2,2679.9,3.73137]
["bitfinex","ETHUSD",1727521858739,2.58397557,2680.2,2679.3,0.757]
["bitfinex","ETHUSD",1727521858740,5.29858368,2680.0,2679.3,0.757]
["bitfinex","ETHUSD",1727521859052,2.35491417,2679.6,2679.3,4.48931]
["bitfinex","ETHUSD",1727521859235,2.35491417,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727521859417,0.22928425,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727521860218,2.35491417,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727521860430,2.58384594,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727521861168,4.15100962,2679.6,2679.3,4.48931]
["bitfinex","ETHUSD",1727521861368,3.79551254,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1727521861572,1.95995735,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727521861868,2.18859117,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727521862171,2.18859117,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1727521862669,2.18859117,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727521863807,0.22863382,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727521864504,1.7948133,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727521866603,1.7948133,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727521866800,1.17405467,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521867180,1.40268719,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521868027,0.22863252,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521869319,1.01100626,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521871256,0.22863252,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521872410,1.01100626,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521873415,0.22863252,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521874496,1.01100626,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521875441,0.22863252,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521875848,1.01100626,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521876840,1.01100626,2679.3,2679.1,4.48958]
["bitfinex","ETHUSD",1727521876841,1.01100626,2679.3,2679.1,3.73258]
["bitfinex","ETHUSD",1727521877144,1.01100626,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521877310,1.22951235,2679.3,2679.0,3.73273]
["bitfinex","ETHUSD",1727521877515,1.17405467,2679.2,2679.1,3.73246]
["bitfinex","ETHUSD",1727521877842,1.39458879,2679.2,2679.1,3.73246]
["bitfinex","ETHUSD",1727521879723,1.39458879,2679.2,2679.0,3.73273]
["bitfinex","ETHUSD",1727521880050,0.78155745,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727521880356,1.00210651,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727521880942,1.00210651,2679.1,2678.8,4.54753]
["bitfinex","ETHUSD",1727521880943,0.22054906,2679.1,2678.8,4.54753]
["bitfinex","ETHUSD",1727521881149,2.34868246,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727521881313,0.78151878,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1727521881514,2.34868246,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727521881715,1.00182405,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1727521882726,0.22030527,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1727521883261,0.22030527,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521883829,0.22030527,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1727521884532,2.34868246,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727521884735,2.34868246,2679.0,2678.7,7.46613]
["bitfinex","ETHUSD",1727521885062,0.99447313,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1727521885532,0.99447313,2678.9,2678.7,7.46612]
["bitfinex","ETHUSD",1727521885730,0.21295435,2678.9,2678.7,3.73306]
["bitfinex","ETHUSD",1727521885961,2.34868246,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727521886148,2.34868246,2679.0,2678.7,7.46614]
["bitfinex","ETHUSD",1727521886659,0.21295249,2678.9,2678.7,7.46614]
["bitfinex","ETHUSD",1727521887920,0.78151878,2679.0,2678.7,7.46614]
["bitfinex","ETHUSD",1727521888240,0.21295249,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521888822,0.78151878,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727521889132,0.21295249,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521892171,0.78151878,2679.1,2678.7,4.48456]
["bitfinex","ETHUSD",1727521892172,0.78151878,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1727521893471,0.78151878,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521893987,0.78151878,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1727521894278,0.78151878,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521894463,0.99445244,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521898283,0.21293366,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521898438,1.38698833,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521901380,0.21293366,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521902378,1.77911314,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521904472,2.17191062,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521909175,2.17222247,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727521909762,2.17222247,2679.0,2678.7,4.48456]
["bitfinex","ETHUSD",1727521909964,1.56749619,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521910296,1.78040312,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521910606,0.21290693,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521914576,2.17268725,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521918673,2.17380453,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521920497,0.21290693,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727521921026,2.35307712,2679.1,2678.9,3.73285]
["bitfinex","ETHUSD",1727521921727,4.17751505,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1727521921728,2.35307712,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727521922106,2.35476038,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727521926800,2.35620398,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727521931462,1.43225841,2679.3,2678.9,3.73285]
["bitfinex","ETHUSD",1727521931623,2.35626459,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727521935939,2.56265961,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727521936306,2.56292474,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727521941009,0.20639502,2679.0,2678.9,3.73285]
["bitfinex","ETHUSD",1727521941328,2.35665033,2679.1,2679.0,4.49183]
["bitfinex","ETHUSD",1727521941529,0.38583789,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727521941749,2.35665033,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521942242,2.35665033,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727521942951,2.35505119,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727521943251,2.35505119,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727521943743,2.35505119,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727521944834,0.20660307,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521945349,1.961326,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521945547,2.16801837,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521945929,2.16798518,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521949232,0.20669237,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521950054,2.16798518,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521950559,0.20669237,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521950746,2.16684897,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521950923,2.35218792,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727521951117,2.16695907,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521951356,1.96017444,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521951655,2.16695907,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521953629,1.7746466,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521954561,0.20678463,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521955549,1.77443112,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521956457,1.77436169,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727521962189,1.38224208,2679.3,2679.2,4.48855]
["bitfinex","ETHUSD",1727521962474,0.99033849,2679.3,2679.2,4.48855]
["bitfinex","ETHUSD",1727521962783,0.20678463,2679.3,2679.2,4.48855]
["bitfinex","ETHUSD",1727521963082,1.38224208,2679.3,2679.2,4.48855]
["bitfinex","ETHUSD",1727521963464,0.99029486,2679.3,2679.2,5.46738037]
["bitfinex","ETHUSD",1727521963682,0.20678463,2679.3,2679.2,8.46738037]
["bitfinex","ETHUSD",1727521964476,0.99029486,2679.3,2679.2,8.46738037]
["bitfinex","ETHUSD",1727521965152,0.20678463,2679.3,2679.2,8.46738037]
["bitfinex","ETHUSD",1727521970288,0.20678463,2679.3,2679.2,7.48855]
["bitfinex","ETHUSD",1727521978958,0.78351023,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727521979162,0.78351023,2679.5,2679.4,5.29933368]
["bitfinex","ETHUSD",1727521980306,1.17545745,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521980611,1.17496847,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521981909,1.3748566,2679.6,2679.5,4.53863]
["bitfinex","ETHUSD",1727521982123,1.76737234,2679.6,2679.5,4.53863]
["bitfinex","ETHUSD",1727521982419,1.3749491,2679.6,2679.5,4.53863]
["bitfinex","ETHUSD",1727521982729,1.76737234,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521982897,0.19979528,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521983101,1.76737234,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521987105,0.19979528,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521987897,1.76784281,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521988337,0.19979528,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521996417,2.16002252,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521997154,2.1603373,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521998648,0.19979528,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727521999016,2.1603373,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522002124,2.16086525,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522003315,0.19979528,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1727522003521,1.96146973,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727522003946,2.16131337,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727522006634,0.19984364,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727522006814,2.35465468,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727522007019,0.19712328,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727522009253,2.55177796,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727522009633,0.19712328,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727522011326,0.19712328,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1727522011526,0.19712328,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727522026510,2.35502646,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522028966,2.55211914,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522031004,0.19709268,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522031310,2.35512136,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522031511,2.55221404,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522033129,2.55221404,2679.7,2679.2,3.0]
["bitfinex","ETHUSD",1727522033302,2.80743544,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727522033737,2.80743544,2679.7,2679.5,7.46399]
["bitfinex","ETHUSD",1727522034123,2.80743544,2679.7,2679.5,7.46391]
["bitfinex","ETHUSD",1727522034730,2.80743544,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522035898,2.80749621,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522036833,2.80749621,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1727522039331,2.55227481,2679.7,2679.5,7.46392]
["bitfinex","ETHUSD",1727522039892,2.55227481,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522040090,2.55231633,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522040648,2.55231463,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522043838,2.55231463,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727522044243,2.55249435,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727522044920,2.35540167,2679.6,2679.3,7.46444]
["bitfinex","ETHUSD",1727522045119,1.96283477,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727522045321,2.15989168,2679.4,2679.3,3.73221]
["bitfinex","ETHUSD",1727522045653,2.55245858,2679.4,2679.1,3.73251]
["bitfinex","ETHUSD",1727522045814,2.55245858,2679.4,2679.1,7.46502]
["bitfinex","ETHUSD",1727522046328,1.96253292,2679.2,2679.1,10.46502]
["bitfinex","ETHUSD",1727522046647,1.96253292,2679.2,2679.1,6.73251]
["bitfinex","ETHUSD",1727522046843,2.15944055,2679.2,2679.1,6.73251]
["bitfinex","ETHUSD",1727522047048,2.15948757,2679.2,2679.1,6.73251]
["bitfinex","ETHUSD",1727522048249,2.15886076,2679.2,2679.1,6.73251]
["bitfinex","ETHUSD",1727522048749,0.41279371,2679.2,2678.9,0.7567]
["bitfinex","ETHUSD",1727522048955,0.41279371,2679.2,2678.0,50.83589435]
["bitfinex","ETHUSD",1727522048956,0.19690763,2679.2,2679.0,3.73265]
["bitfinex","ETHUSD",1727522049254,2.55129161,2679.2,2678.8,3.73288]
["bitfinex","ETHUSD",1727522049555,0.45190155,2679.1,2678.9,3.73284]
["bitfinex","ETHUSD",1727522049787,1.96172229,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727522050226,2.15847822,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727522050627,0.19675593,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727522050818,2.15794811,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727522051017,0.19675593,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727522051223,2.15739236,2679.0,2678.9,3.73284]
["bitfinex","ETHUSD",1727522051843,2.15739236,2679.0,2678.7,3.73313]
["bitfinex","ETHUSD",1727522052029,1.56847972,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522052553,1.76523252,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522056221,0.1967528,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522057125,1.3714963,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522062424,0.1967528,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522062667,1.3714963,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522062830,0.1967528,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522063031,1.3714963,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522063376,0.1967528,2678.8,2678.7,3.73301]
["bitfinex","ETHUSD",1727522066261,0.1967528,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1727522066464,0.78246115,2678.7,2678.6,7.46654]
["bitfinex","ETHUSD",1727522068949,0.78246115,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727522070163,0.78246115,2678.8,2678.6,3.73327]
["bitfinex","ETHUSD",1727522070399,0.78246115,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727522070681,0.9720428,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727522070896,0.78246115,2678.7,2678.6,3.73327]
["bitfinex","ETHUSD",1727522073970,0.78246115,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727522082289,1.1747435,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522082692,1.36426106,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522084302,0.18951756,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522085410,1.75799728,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522085811,0.18951756,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522086520,1.75799728,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522089495,0.18951756,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522090291,2.14837678,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522092946,0.18951756,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522093228,2.35063106,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727522093380,0.18958811,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522093587,2.35063106,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727522093781,0.18958864,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522094019,2.35063106,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727522094225,0.18958864,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522094395,2.35063106,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727522094594,0.18958864,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522098322,2.54582446,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522098629,0.18958864,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522101037,2.35674757,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727522101425,0.18881315,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522102823,0.18881315,2678.8,2678.7,4.51965]
["bitfinex","ETHUSD",1727522108371,1.75955335,2678.8,2678.7,10.14348519]
["bitfinex","ETHUSD",1727522108536,1.36684904,2678.8,2678.7,10.9047184]
["bitfinex","ETHUSD",1727522108855,1.96347998,2679.1,2678.7,10.9047184]
["bitfinex","ETHUSD",1727522108856,0.78534679,2679.1,2679.0,3.7865]
["bitfinex","ETHUSD",1727522109254,0.78534679,2679.3,2679.1,0.7865]
["bitfinex","ETHUSD",1727522109468,0.78534679,2679.3,2679.2,8.27833717]
["bitfinex","ETHUSD",1727522110213,0.78534679,2679.4,2679.2,8.27833717]
["bitfinex","ETHUSD",1727522110559,0.78534679,2679.4,2679.3,5.29947368]
["bitfinex","ETHUSD",1727522111366,0.78534679,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727522112132,0.94862489,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727522112331,0.94643211,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727522112527,0.1632781,2679.5,2679.3,5.29947368]
["bitfinex","ETHUSD",1727522112829,0.78317229,2679.4,2679.3,5.29947368]
["bitfinex","ETHUSD",1727522113031,0.94673076,2679.4,2679.3,5.29947368]
["bitfinex","ETHUSD",1727522113343,0.94673076,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727522113520,0.37603514,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1727522113721,1.5707402,2679.3,2679.1,3.73247]
["bitfinex","ETHUSD",1727522114031,0.16344469,2679.2,2679.1,3.73247]
["bitfinex","ETHUSD",1727522114241,1.5707402,2679.2,2679.1,3.73247]
["bitfinex","ETHUSD",1727522114434,1.73408249,2679.2,2679.1,3.73247]
["bitfinex","ETHUSD",1727522117970,1.73408249,2679.2,2678.9,3.73278]
["bitfinex","ETHUSD",1727522118142,0.78307111,2679.0,2678.9,3.73275]
["bitfinex","ETHUSD",1727522118342,1.17460667,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1727522118543,0.94623886,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727522119062,0.16316685,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727522119640,1.33777352,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727522119839,1.62862489,2679.0,2678.8,3.7329]
["bitfinex","ETHUSD",1727522120071,1.17460667,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1727522120750,1.33774659,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1727522122950,0.16313992,2678.9,2678.8,4.4839]
["bitfinex","ETHUSD",1727522123150,0.94624036,2678.9,2678.8,4.4839]
["bitfinex","ETHUSD",1727522123697,0.16313992,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1727522124852,0.94627816,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1727522125483,0.16313992,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1727522125687,0.94626958,2678.9,2678.8,3.7329]
["bitfinex","ETHUSD",1727522125861,1.33774659,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727522126189,0.78317823,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727522126741,0.94480118,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727522127498,0.94480118,2678.8,2678.7,4.71159737]
["bitfinex","ETHUSD",1727522127667,0.78317823,2678.8,2678.7,4.71159737]
["bitfinex","ETHUSD",1727522127870,1.17460667,2679.0,2678.7,4.71159737]
["bitfinex","ETHUSD",1727522127871,0.78317823,2678.9,2678.7,4.71159737]
["bitfinex","ETHUSD",1727522128074,0.78317823,2678.9,2678.8,5.30017368]
["bitfinex","ETHUSD",1727522130673,0.93938667,2678.9,2678.8,5.30017368]
["bitfinex","ETHUSD",1727522131726,0.99418002,2678.9,2678.8,5.30017368]
["bitfinex","ETHUSD",1727522135428,0.99418002,2678.9,2678.8,6.37645079]
["bitfinex","ETHUSD",1727522136126,0.21100179,2678.9,2678.8,10.13705079]
["bitfinex","ETHUSD",1727522137213,0.78317823,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727522137420,1.17460667,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727522137639,1.17460667,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727522138060,1.38587121,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727522138502,0.21126454,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727522138706,1.38599871,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727522139120,1.38599871,2679.3,2679.2,5.29961368]
["bitfinex","ETHUSD",1727522139551,0.21126454,2679.3,2679.2,6.27889405]
["bitfinex","ETHUSD",1727522139752,0.99437479,2679.3,2679.2,6.27889405]
["bitfinex","ETHUSD",1727522139955,0.21126454,2679.3,2679.2,9.27889405]
["bitfinex","ETHUSD",1727522140551,0.78311025,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727522140769,0.78311025,2679.5,2679.4,5.29933368]
["bitfinex","ETHUSD",1727522140967,0.78311025,2679.5,2679.4,6.05993368]
["bitfinex","ETHUSD",1727522141531,1.17473417,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727522141532,0.78311025,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522143073,0.78278502,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522144971,1.17473417,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727522145168,1.17473417,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522145681,1.17401011,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522148686,1.5707402,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522149410,1.5707402,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522149785,1.5707402,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522150697,1.5707402,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522151674,1.5707402,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522152603,1.5707402,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522154005,1.95659942,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522154006,1.5707402,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522154391,1.5707402,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522154590,1.5707402,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522154892,1.5707402,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522160338,1.5707402,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522160699,1.5707402,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727522162226,1.5707402,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727522162423,1.56546488,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727522162636,1.56546488,2679.7,2679.2,3.7606]
["bitfinex","ETHUSD",1727522162840,1.17415781,2679.6,2679.5,3.73193]
["bitfinex","ETHUSD",1727522163045,1.56546488,2679.7,2679.5,3.73193]
["bitfinex","ETHUSD",1727522163404,1.56546488,2679.7,2679.4,3.73204]
["bitfinex","ETHUSD",1727522163705,1.95690639,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522164530,4.11897292,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1727522164741,1.95695761,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522164937,1.95695761,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522165361,1.95695761,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522165568,1.95695761,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522165780,0.80344243,2679.9,2679.6,3.7319]
["bitfinex","ETHUSD",1727522165781,1.95695761,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727522166347,1.95695761,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522167448,1.95695761,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727522167971,1.56593627,2679.6,2679.5,3.73202]
["bitfinex","ETHUSD",1727522169149,1.95695761,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727522169348,1.56606905,2679.6,2679.5,3.73202]
["bitfinex","ETHUSD",1727522172006,1.56606905,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1727522172007,1.95766778,2679.6,2679.4,3.73209]
["bitfinex","ETHUSD",1727522172194,1.56648703,2679.5,2679.4,3.73209]
["bitfinex","ETHUSD",1727522173280,1.95766778,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1727522173483,1.95766778,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522174166,1.95869861,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522174484,2.35043834,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727522174688,3.15409683,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727522176643,2.35043834,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727522176984,3.15409683,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727522177348,2.35043834,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727522178982,2.35201434,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727522183493,2.35370429,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1727522183793,0.80365849,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727522183794,2.35367526,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727522184409,2.35367526,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1727522185897,2.35367526,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727522186097,2.35367526,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1727522188503,0.38762292,2680.0,2679.5,3.73197]
["bitfinex","ETHUSD",1727522188664,2.35391136,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727522188871,2.35391136,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727522189493,2.35391136,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727522189762,2.35391136,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727522189962,2.35391136,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727522190167,1.96087091,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727522190393,1.96087091,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727522190673,0.78318101,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727522190875,1.17477152,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727522191171,0.7831173,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727522191584,0.7831173,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727522192525,0.7831173,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727522192699,0.7831173,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522193572,0.7831173,2681.1,2680.9,4.55319]
["bitfinex","ETHUSD",1727522193780,0.7831173,2681.0,2680.9,4.55319]
["bitfinex","ETHUSD",1727522194438,0.7831173,2681.0,2680.9,5.66510488]
["bitfinex","ETHUSD",1727522194717,0.7831173,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727522195480,1.17477152,2681.2,2680.9,9.39519488]
["bitfinex","ETHUSD",1727522195481,0.7831173,2681.2,2680.9,9.39519488]
["bitfinex","ETHUSD",1727522195878,0.7831173,2681.1,2681.0,3.72995]
["bitfinex","ETHUSD",1727522196411,0.7831173,2681.2,2681.0,3.72995]
["bitfinex","ETHUSD",1727522197579,0.7831173,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727522199823,0.7831173,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1727522200183,0.7831173,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727522200587,0.7831173,2681.4,2681.0,3.72995]
["bitfinex","ETHUSD",1727522200996,0.19064032,2681.3,2681.0,3.72995]
["bitfinex","ETHUSD",1727522202387,0.19064032,2681.3,2681.1,3.72979]
["bitfinex","ETHUSD",1727522204124,0.19112045,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1727522204332,0.7831173,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727522204502,0.19112045,2681.2,2681.1,3.72979]
["bitfinex","ETHUSD",1727522204702,0.7831173,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727522204904,4.90391152,2681.6,2681.3,5.29660368]
["bitfinex","ETHUSD",1727522204905,0.7831173,2681.6,2681.3,5.29660368]
["bitfinex","ETHUSD",1727522205138,0.7831173,2681.9,2681.5,3.72923]
["bitfinex","ETHUSD",1727522205290,0.7831173,2682.0,2681.5,3.72916]
["bitfinex","ETHUSD",1727522205495,4.5114173,2682.2,2681.7,4.55297]
["bitfinex","ETHUSD",1727522205787,4.5114173,2682.2,2681.7,0.824]
["bitfinex","ETHUSD",1727522205987,3.72844,2682.1,2681.7,0.824]
["bitfinex","ETHUSD",1727522206201,0.45115573,2682.0,2681.7,0.824]
["bitfinex","ETHUSD",1727522208213,0.18611243,2681.9,2681.7,0.824]
["bitfinex","ETHUSD",1727522208837,5.48204611,2681.9,2681.5,0.824]
["bitfinex","ETHUSD",1727522208996,5.48204611,2681.9,2681.2,0.824]
["bitfinex","ETHUSD",1727522208997,1.56716368,2681.7,2681.2,0.824]
["bitfinex","ETHUSD",1727522209196,5.29650368,2681.5,2681.0,0.824]
["bitfinex","ETHUSD",1727522209511,3.72953,2681.3,2681.0,0.824]
["bitfinex","ETHUSD",1727522210094,0.18613811,2681.2,2681.0,0.824]
["bitfinex","ETHUSD",1727522210327,3.72953,2681.3,2681.0,0.824]
["bitfinex","ETHUSD",1727522210907,4.63213337,2681.3,2680.8,0.8127]
["bitfinex","ETHUSD",1727522211424,4.63213337,2681.3,2680.8,4.54285]
["bitfinex","ETHUSD",1727522211827,0.18613811,2681.2,2680.8,4.54285]
["bitfinex","ETHUSD",1727522212136,4.63213337,2681.3,2680.8,4.54285]
["bitfinex","ETHUSD",1727522212301,0.18577209,2681.1,2680.8,4.54285]
["bitfinex","ETHUSD",1727522212500,4.63213337,2681.3,2680.8,4.54285]
["bitfinex","ETHUSD",1727522212698,0.18577209,2681.0,2680.8,4.54285]
["bitfinex","ETHUSD",1727522212926,4.63213337,2681.3,2680.8,4.54285]
["bitfinex","ETHUSD",1727522213106,0.18577209,2680.9,2680.8,4.54285]
["bitfinex","ETHUSD",1727522213309,0.46321334,2681.2,2680.8,4.54285]
["bitfinex","ETHUSD",1727522213516,0.18577209,2680.9,2680.8,4.54285]
["bitfinex","ETHUSD",1727522213710,0.90260337,2681.3,2680.8,4.54285]
["bitfinex","ETHUSD",1727522213902,0.18577209,2680.9,2680.8,4.54285]
["bitfinex","ETHUSD",1727522214102,0.90260337,2681.3,2680.8,4.54285]
["bitfinex","ETHUSD",1727522214317,0.18577209,2680.9,2680.8,4.54292]
["bitfinex","ETHUSD",1727522214643,3.72954,2681.3,2680.8,4.54292]
["bitfinex","ETHUSD",1727522214946,0.372954,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727522215100,0.55872609,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727522215442,0.18577209,2681.2,2680.9,3.73008]
["bitfinex","ETHUSD",1727522215797,3.72941,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1727522215994,0.17956749,2681.1,2680.9,3.73008]
["bitfinex","ETHUSD",1727522216195,3.72941,2681.4,2680.9,3.73008]
["bitfinex","ETHUSD",1727522216510,0.90258837,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1727522216726,0.17956749,2681.3,2680.9,3.73008]
["bitfinex","ETHUSD",1727522216957,3.72954,2681.3,2680.8,4.54292]
["bitfinex","ETHUSD",1727522217135,0.55252149,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1727522217430,0.17956749,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1727522217817,3.72941,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1727522218005,0.17956749,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1727522218205,3.72941,2681.4,2680.9,3.73006]
["bitfinex","ETHUSD",1727522218435,0.17956749,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727522218639,3.72931,2681.5,2681.0,3.72994]
["bitfinex","ETHUSD",1727522219316,0.17956749,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1727522221050,3.90897749,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1727522221259,0.39088775,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727522221557,0.17907299,2681.2,2680.9,3.73006]
["bitfinex","ETHUSD",1727522221757,0.39088775,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727522221915,0.17907943,2681.1,2680.9,3.73006]
["bitfinex","ETHUSD",1727522222263,0.39088775,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727522222418,0.17907943,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727522222618,0.39088775,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727522222856,0.17907943,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727522223076,0.39088775,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727522223219,0.17907943,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727522223561,0.39088775,2681.3,2680.9,3.73006]
["bitfinex","ETHUSD",1727522223713,0.17907943,2681.0,2680.9,3.73006]
["bitfinex","ETHUSD",1727522223917,4.5124273,2681.5,2680.9,3.73006]
["bitfinex","ETHUSD",1727522224117,1.50855355,2681.5,2681.1,0.8145]
["bitfinex","ETHUSD",1727522224357,4.5122273,2681.6,2681.1,4.5443]
["bitfinex","ETHUSD",1727522224541,0.7831173,2681.5,2681.1,4.5443]
["bitfinex","ETHUSD",1727522224750,4.5123773,2681.5,2681.1,4.5443]
["bitfinex","ETHUSD",1727522224934,0.45123773,2681.4,2681.1,4.5443]
["bitfinex","ETHUSD",1727522225136,0.45123773,2681.4,2681.1,0.8145]
["bitfinex","ETHUSD",1727522226453,4.5123773,2681.5,2681.1,0.8145]
["bitfinex","ETHUSD",1727522226454,0.7831173,2681.5,2681.1,0.8145]
["bitfinex","ETHUSD",1727522226657,0.17904731,2681.3,2681.1,0.8145]
["bitfinex","ETHUSD",1727522226829,0.7831173,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1727522227033,1.88157002,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1727522227961,0.7831173,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727522228328,1.88157002,2681.6,2681.2,3.72966]
["bitfinex","ETHUSD",1727522228551,0.7831173,2681.5,2681.2,3.72966]
["bitfinex","ETHUSD",1727522228924,0.7831173,2681.5,2681.2,7.45932]
["bitfinex","ETHUSD",1727522229137,0.7831173,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1727522229536,0.7831173,2681.7,2681.3,3.72944]
["bitfinex","ETHUSD",1727522229735,0.7831173,2681.6,2681.3,3.72944]
["bitfinex","ETHUSD",1727522230126,0.17931706,2681.5,2681.3,3.72944]
["bitfinex","ETHUSD",1727522230328,0.17931706,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1727522230647,0.96243436,2681.5,2681.3,3.7295]
["bitfinex","ETHUSD",1727522231034,0.96243436,2681.5,2681.0,3.72984]
["bitfinex","ETHUSD",1727522231236,0.7831173,2681.3,2681.0,3.72984]
["bitfinex","ETHUSD",1727522231442,0.7831173,2681.3,2681.0,7.4597]
["bitfinex","ETHUSD",1727522231652,0.96247933,2681.2,2681.0,7.4597]
["bitfinex","ETHUSD",1727522231856,0.96247933,2681.2,2681.0,3.72984]
["bitfinex","ETHUSD",1727522232254,0.96247933,2681.2,2681.0,7.45971]
["bitfinex","ETHUSD",1727522232569,0.7831173,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1727522233065,0.96247933,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1727522233577,1.35413355,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1727522234580,1.74787041,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1727522235337,0.17936203,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1727522235534,2.13348588,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1727522236235,0.17936203,2681.1,2681.0,3.72984]
["bitfinex","ETHUSD",1727522236436,0.17936203,2681.1,2681.0,4.557772]
["bitfinex","ETHUSD",1727522236680,2.13348588,2681.1,2681.0,4.557772]
["bitfinex","ETHUSD",1727522236838,0.17936203,2681.1,2681.0,4.557772]
["bitfinex","ETHUSD",1727522237239,2.13348588,2681.1,2681.0,4.557772]
["bitfinex","ETHUSD",1727522238377,0.17936203,2681.1,2681.0,4.557772]
["bitfinex","ETHUSD",1727522238670,2.34967659,2681.4,2681.1,3.72981]
["bitfinex","ETHUSD",1727522239685,1.95807572,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727522241188,2.13725736,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727522242683,0.17918164,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727522242850,2.13727676,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727522243048,1.95809512,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727522243270,2.13727676,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727522243784,2.13728232,2681.2,2681.0,3.72984]
["bitfinex","ETHUSD",1727522244504,2.13728232,2681.2,2681.1,3.72981]
["bitfinex","ETHUSD",1727522244662,2.13728232,2681.2,2680.9,4.54938]
["bitfinex","ETHUSD",1727522244857,1.56648851,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1727522245083,1.56648851,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522245807,1.95810068,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727522246169,1.56653204,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522246486,1.95810068,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727522247571,1.95810068,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522247969,1.9582123,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522248163,1.9582123,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727522248661,2.13140837,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522249185,0.17319607,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522249390,2.13140837,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522250162,0.17319607,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522250396,0.17319607,2681.0,2680.9,3.70919]
["bitfinex","ETHUSD",1727522250574,2.13140837,2681.0,2680.9,3.70919]
["bitfinex","ETHUSD",1727522251101,1.73968723,2681.0,2680.9,3.70919]
["bitfinex","ETHUSD",1727522251311,0.17319607,2681.0,2680.9,3.70919]
["bitfinex","ETHUSD",1727522251613,2.13140837,2681.0,2680.9,3.70919]
["bitfinex","ETHUSD",1727522252676,2.13225304,2681.0,2680.9,3.70919]
["bitfinex","ETHUSD",1727522252874,2.13225304,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1727522253088,0.62150821,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1727522253410,1.95917954,2680.9,2680.8,3.73011]
["bitfinex","ETHUSD",1727522253619,0.17319607,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1727522253974,0.17198534,2680.9,2680.8,3.73011]
["bitfinex","ETHUSD",1727522255480,2.35086836,2681.0,2680.8,3.73011]
["bitfinex","ETHUSD",1727522255913,0.17198534,2680.9,2680.8,3.73011]
["bitfinex","ETHUSD",1727522256079,2.76574373,2681.1,2680.7,4.52475]
["bitfinex","ETHUSD",1727522256276,1.9604128,2680.8,2680.7,4.52475]
["bitfinex","ETHUSD",1727522256817,2.13239814,2680.8,2680.7,4.52475]
["bitfinex","ETHUSD",1727522257395,2.13239169,2680.8,2680.7,4.52475]
["bitfinex","ETHUSD",1727522262220,2.13213514,2680.8,2680.7,4.52475]
["bitfinex","ETHUSD",1727522267059,2.13195728,2680.8,2680.7,4.52475]
["bitfinex","ETHUSD",1727522270463,0.17198534,2680.8,2680.7,4.52475]
["bitfinex","ETHUSD",1727522270672,0.17198534,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727522270673,2.13195728,2680.8,2680.5,3.73063]
["bitfinex","ETHUSD",1727522270871,0.21319573,2680.7,2680.4,3.73068]
["bitfinex","ETHUSD",1727522271179,0.21319573,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1727522271180,2.35196633,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1727522271361,1.960321,2680.3,2680.2,3.73098]
["bitfinex","ETHUSD",1727522271531,2.12545955,2680.3,2680.2,3.73098]
["bitfinex","ETHUSD",1727522271728,2.12546319,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1727522271928,0.16599557,2680.3,2680.0,3.73125]
["bitfinex","ETHUSD",1727522272180,1.56761232,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1727522272331,1.9595154,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1727522272673,0.1657964,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1727522273176,1.73270569,2680.1,2680.0,3.73125]
["bitfinex","ETHUSD",1727522273532,1.73270569,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1727522273743,1.17480363,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1727522274377,1.34060003,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1727522274686,0.1657964,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1727522274850,1.34060003,2679.9,2679.8,3.73151]
["bitfinex","ETHUSD",1727522275054,0.1657964,2679.9,2679.8,5.29867368]
["bitfinex","ETHUSD",1727522275235,0.94871832,2679.9,2679.8,5.29867368]
["bitfinex","ETHUSD",1727522278575,0.1657964,2679.9,2679.8,5.29867368]
["bitfinex","ETHUSD",1727522280353,0.1657964,2679.9,2679.8,7.16996223]
["bitfinex","ETHUSD",1727522280755,1.17480363,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727522280756,0.78292192,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727522280970,0.78292192,2680.4,2680.2,0.8133]
["bitfinex","ETHUSD",1727522281173,0.78292192,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727522281477,0.78200418,2680.5,2680.4,4.48668]
["bitfinex","ETHUSD",1727522281998,0.94170218,2680.5,2680.4,4.48668]
["bitfinex","ETHUSD",1727522282759,0.159698,2680.5,2680.4,4.48668]
["bitfinex","ETHUSD",1727522283305,0.159698,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727522283463,0.94174284,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727522284102,0.159698,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727522284284,1.33450163,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727522284633,0.159698,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727522284992,1.33450163,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727522286405,1.33450163,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727522286705,1.33450163,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1727522287199,1.17480363,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1727522287370,1.33361163,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1727522289214,1.72521284,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1727522289368,0.158808,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1727522289700,1.72521284,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1727522291175,0.158808,2680.4,2680.3,3.73084]
["bitfinex","ETHUSD",1727522291573,1.33216625,2680.4,2680.3,4.50454]
["bitfinex","ETHUSD",1727522292080,0.94102555,2680.4,2680.3,4.50454]
["bitfinex","ETHUSD",1727522292593,0.94105116,2680.4,2680.3,4.50454]
["bitfinex","ETHUSD",1727522292789,0.158808,2680.4,2680.3,4.50454]
["bitfinex","ETHUSD",1727522292969,0.94105088,2680.4,2680.3,4.50454]
["bitfinex","ETHUSD",1727522293170,0.94105535,2680.4,2680.3,4.50454]
["bitfinex","ETHUSD",1727522293477,0.158808,2680.4,2680.3,4.50454]
["bitfinex","ETHUSD",1727522294003,0.94109242,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727522294204,1.33216625,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727522294507,1.17335825,2680.3,2680.2,3.73105]
["bitfinex","ETHUSD",1727522294805,1.33232045,2680.3,2680.2,7.46204]
["bitfinex","ETHUSD",1727522295603,1.33232045,2680.3,2680.2,3.73099]
["bitfinex","ETHUSD",1727522300123,1.33232045,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1727522300423,1.17381177,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727522300588,1.33272257,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727522304737,0.1589108,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727522304913,1.33291836,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727522305111,1.17400756,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727522305437,1.33302118,2680.2,2680.1,3.73117]
["bitfinex","ETHUSD",1727522305943,0.15901362,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1727522306110,1.17406785,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522306443,1.33300435,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522310831,0.1589365,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522312643,1.72534134,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522316596,0.1589365,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522317339,2.11706567,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522317503,0.1589365,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522319131,2.1187538,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522319341,2.1187538,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522319657,0.1589365,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522319837,2.1187538,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522320432,0.1589365,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522320818,1.72688263,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522321446,0.1589365,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522321661,1.72691678,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522322179,1.72692302,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522322545,0.1589365,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522323352,1.72695128,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522323723,0.1589365,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522323920,2.11891782,2680.1,2680.0,4.49426]
["bitfinex","ETHUSD",1727522324148,2.11891782,2680.1,2680.0,3.73126]
["bitfinex","ETHUSD",1727522325029,2.11891782,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1727522325345,1.56817489,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727522325542,2.11891782,2680.1,2679.9,3.73146]
["bitfinex","ETHUSD",1727522325751,0.15878226,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727522325972,2.11876358,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727522326478,0.15878226,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727522326963,2.11876358,2680.0,2679.9,3.73146]
["bitfinex","ETHUSD",1727522329277,2.11876358,2680.0,2679.7,3.73171]
["bitfinex","ETHUSD",1727522329479,1.95998132,2679.8,2679.7,3.73171]
["bitfinex","ETHUSD",1727522329726,1.95998132,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727522329839,2.56385394,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1727522330176,0.27226362,2679.8,2679.6,3.73183]
["bitfinex","ETHUSD",1727522330378,0.27226362,2679.8,2679.6,7.46365]
["bitfinex","ETHUSD",1727522330581,1.96025977,2679.7,2679.6,3.73182]
["bitfinex","ETHUSD",1727522332081,1.9600668,2679.7,2679.6,3.73182]
["bitfinex","ETHUSD",1727522333374,0.1586923,2679.7,2679.4,4.49507]
["bitfinex","ETHUSD",1727522333607,1.17569848,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727522334106,0.1531103,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727522334581,1.32863773,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727522335182,0.1531103,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727522336709,1.32832377,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727522338876,1.72070828,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727522339585,0.1531103,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727522340609,0.1531103,2679.5,2679.4,5.41323656]
["bitfinex","ETHUSD",1727522340610,0.93635003,2679.5,2679.4,5.41323656]
["bitfinex","ETHUSD",1727522340811,0.1531103,2679.5,2679.4,9.24913091]
["bitfinex","ETHUSD",1727522341033,0.1531103,2679.5,2679.4,9.17449135]
["bitfinex","ETHUSD",1727522341229,0.78323973,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727522341390,1.17498668,2679.5,2679.0,0.7819]
["bitfinex","ETHUSD",1727522341587,0.78328816,2679.1,2678.9,3.73277]
["bitfinex","ETHUSD",1727522341809,0.78304001,2679.0,2678.8,0.7819]
["bitfinex","ETHUSD",1727522342020,0.78304001,2679.0,2678.8,4.51489]
["bitfinex","ETHUSD",1727522342021,0.92565075,2678.9,2678.8,4.51489]
["bitfinex","ETHUSD",1727522342530,0.14261074,2678.9,2678.8,4.51489]
["bitfinex","ETHUSD",1727522343226,0.14261074,2678.9,2678.8,6.08205368]
["bitfinex","ETHUSD",1727522343394,0.14261074,2678.9,2678.8,10.13821206]
["bitfinex","ETHUSD",1727522343588,0.14261074,2678.9,2678.8,10.06356205]
["bitfinex","ETHUSD",1727522343784,0.78304001,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727522343990,1.17493225,2679.4,2679.3,4.51421]
["bitfinex","ETHUSD",1727522343991,0.78304001,2679.4,2679.3,4.51421]
["bitfinex","ETHUSD",1727522344218,0.78304001,2679.4,2679.3,6.08137368]
["bitfinex","ETHUSD",1727522344422,0.78304001,2679.4,2679.3,7.43601405]
["bitfinex","ETHUSD",1727522345445,0.14248177,2679.4,2679.3,7.43601405]
["bitfinex","ETHUSD",1727522345636,0.92552178,2679.4,2679.3,7.51065289]
["bitfinex","ETHUSD",1727522345845,0.92552178,2679.4,2679.3,7.43601405]
["bitfinex","ETHUSD",1727522346512,0.92552178,2679.4,2679.3,6.08137368]
["bitfinex","ETHUSD",1727522347842,0.14248177,2679.4,2679.3,6.08137368]
["bitfinex","ETHUSD",1727522348027,0.14248177,2679.4,2679.3,6.1560116]
["bitfinex","ETHUSD",1727522348353,0.92552178,2679.4,2679.3,6.1560116]
["bitfinex","ETHUSD",1727522348536,0.92552178,2679.4,2679.3,6.08137368]
["bitfinex","ETHUSD",1727522350565,0.14248177,2679.4,2679.3,6.08137368]
["bitfinex","ETHUSD",1727522350713,0.14248177,2679.4,2679.3,6.15601234]
["bitfinex","ETHUSD",1727522351552,0.92552178,2679.4,2679.3,6.15601234]
["bitfinex","ETHUSD",1727522351853,0.92552178,2679.4,2679.3,6.08137368]
["bitfinex","ETHUSD",1727522357293,0.92552178,2679.4,2679.3,7.06275505]
["bitfinex","ETHUSD",1727522358811,0.92552178,2679.4,2679.3,7.13739186]
["bitfinex","ETHUSD",1727522358988,0.92552178,2679.4,2679.3,7.06275505]
["bitfinex","ETHUSD",1727522359190,0.14248177,2679.4,2679.3,7.06275505]
["bitfinex","ETHUSD",1727522359711,0.92552178,2679.4,2679.3,7.06275505]
["bitfinex","ETHUSD",1727522367887,0.14248177,2679.4,2679.3,7.06275505]
["bitfinex","ETHUSD",1727522368100,0.92540108,2679.4,2679.3,7.06275505]
["bitfinex","ETHUSD",1727522368498,1.31741402,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727522372234,1.3176279,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727522372440,0.14248177,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727522373737,1.71007975,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727522375440,1.71007975,2679.4,2679.3,5.29947368]
["bitfinex","ETHUSD",1727522375644,1.71007975,2679.4,2679.3,7.04359505]
["bitfinex","ETHUSD",1727522377146,0.14248177,2679.4,2679.3,10.11823252]
["bitfinex","ETHUSD",1727522377359,0.14248177,2679.4,2679.3,10.04359505]
["bitfinex","ETHUSD",1727522377647,0.14248177,2679.4,2679.3,11.45357969]
["bitfinex","ETHUSD",1727522377804,1.17640121,2679.9,2679.8,3.0]
["bitfinex","ETHUSD",1727522377805,0.7842778,2679.9,2679.8,3.0]
["bitfinex","ETHUSD",1727522378154,0.7842778,2679.9,2679.8,7.49642]
["bitfinex","ETHUSD",1727522378326,1.17640121,2680.1,2680.0,6.73134]
["bitfinex","ETHUSD",1727522378540,1.17640121,2680.1,2680.0,8.29850368]
["bitfinex","ETHUSD",1727522379661,1.17640121,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522379881,1.17640121,2680.2,2680.1,9.06316368]
["bitfinex","ETHUSD",1727522380024,0.78338432,2680.3,2680.2,6.73106]
["bitfinex","ETHUSD",1727522380222,0.78338432,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727522380453,0.78292692,2680.4,2680.3,5.18478581]
["bitfinex","ETHUSD",1727522381455,0.14345528,2680.4,2680.3,8.18478581]
["bitfinex","ETHUSD",1727522382223,0.9263822,2680.4,2680.3,8.18478581]
["bitfinex","ETHUSD",1727522382442,0.14345528,2680.4,2680.3,8.18478581]
["bitfinex","ETHUSD",1727522385671,0.78292692,2680.6,2680.3,8.18478581]
["bitfinex","ETHUSD",1727522385672,0.78292692,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727522385874,0.92182462,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727522388054,0.1388977,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727522388388,0.1388977,2680.6,2680.5,4.92216758]
["bitfinex","ETHUSD",1727522389150,0.1388977,2680.6,2680.5,5.73436758]
["bitfinex","ETHUSD",1727522389451,0.78292692,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727522389780,0.92182462,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727522391402,0.1388977,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727522392890,0.78292692,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522393205,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522393521,0.91977465,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522408243,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522411447,0.91954193,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522413862,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522414354,0.91992004,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522414577,1.31557601,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522414723,0.92003918,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522414929,0.92003088,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522415863,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522416027,0.92020063,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522416738,0.9203945,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522417126,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522417566,1.31557601,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522418126,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522418473,1.31557601,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522420659,1.70677278,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522422334,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522422537,2.09342901,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522423585,0.1391748,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727522423730,2.34510505,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1727522423931,0.1394583,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522424674,2.49067053,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522424846,0.1394583,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522425667,2.49067053,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522428779,2.49181978,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522429880,2.4920638,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522431837,2.5308656,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522432446,2.53139358,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522432655,0.1782601,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522433043,2.35316531,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522433270,2.53148339,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522433468,2.53144075,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522433783,0.17831808,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522434140,4.15128314,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522434339,0.17831808,2681.2,2681.0,3.7299]
["bitfinex","ETHUSD",1727522434582,5.26364217,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522434790,0.17831808,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522434954,5.26364217,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522435154,0.17831808,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522435353,5.26364217,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522435583,0.17831808,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522435886,5.26364217,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522436047,0.17831808,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522436556,5.26364217,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522436757,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522437055,4.15128314,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522437255,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522437783,4.15128314,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522437956,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522438157,4.15212187,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522438372,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522438675,5.2644809,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522438676,4.15212187,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522438879,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522439375,4.15212187,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522439678,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522439884,5.26466385,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522440084,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522440246,5.26466385,2681.3,2681.0,3.7299]
["bitfinex","ETHUSD",1727522440446,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522440646,2.74614851,2681.2,2681.0,3.7299]
["bitfinex","ETHUSD",1727522440848,0.17836961,2681.1,2681.0,3.7299]
["bitfinex","ETHUSD",1727522441365,3.73012,2680.9,2680.4,3.73068]
["bitfinex","ETHUSD",1727522441682,2.35424827,2680.6,2680.1,3.73119]
["bitfinex","ETHUSD",1727522441879,2.35424827,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727522442249,0.1783503,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727522442759,0.17784776,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727522443151,2.35270348,2680.3,2680.1,3.73119]
["bitfinex","ETHUSD",1727522443352,0.17784776,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727522443701,2.35270348,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1727522443845,0.17784776,2680.2,2680.1,3.73119]
["bitfinex","ETHUSD",1727522444050,2.35270348,2680.4,2680.2,3.73094]
["bitfinex","ETHUSD",1727522444353,2.35270348,2680.5,2680.2,3.73094]
["bitfinex","ETHUSD",1727522444581,2.35270348,2680.4,2680.2,3.73094]
["bitfinex","ETHUSD",1727522445491,2.35270348,2680.5,2680.2,3.73094]
["bitfinex","ETHUSD",1727522446368,1.95770287,2680.3,2680.2,3.73094]
["bitfinex","ETHUSD",1727522447065,1.95771389,2680.3,2680.2,3.73094]
["bitfinex","ETHUSD",1727522447393,1.9577223,2680.3,2680.2,3.73094]
["bitfinex","ETHUSD",1727522447593,2.13557006,2680.3,2680.2,3.73094]
["bitfinex","ETHUSD",1727522448001,0.17784776,2680.3,2680.2,3.73094]
["bitfinex","ETHUSD",1727522448159,1.74357531,2680.3,2680.2,3.73094]
["bitfinex","ETHUSD",1727522451857,0.17784776,2680.3,2680.2,3.73094]
["bitfinex","ETHUSD",1727522453198,0.17784776,2680.3,2680.2,4.56334]
["bitfinex","ETHUSD",1727522453991,0.17784776,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1727522454188,1.17350887,2680.2,2680.1,7.46231]
["bitfinex","ETHUSD",1727522454702,1.34513192,2680.2,2680.1,7.46231]
["bitfinex","ETHUSD",1727522457412,1.34513192,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727522457705,1.17350887,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727522457902,1.17350887,2680.1,2679.9,3.73143]
["bitfinex","ETHUSD",1727522458206,0.78209226,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727522458568,0.95365085,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727522459525,1.34506746,2680.0,2679.7,3.73176]
["bitfinex","ETHUSD",1727522459812,1.34506746,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1727522459813,1.17273705,2679.9,2679.5,3.73203]
["bitfinex","ETHUSD",1727522460027,1.17266119,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522460176,1.17266119,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727522460819,0.95314442,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522460972,0.171391,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522461172,0.95316069,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522461570,0.171391,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522462367,0.95268477,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522464297,0.171391,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727522465748,0.171391,2679.6,2679.5,5.360421]
["bitfinex","ETHUSD",1727522465925,0.78129377,2679.9,2679.5,1.628391]
["bitfinex","ETHUSD",1727522466129,0.78129377,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727522466571,0.78129377,2680.0,2679.9,4.53328]
["bitfinex","ETHUSD",1727522466769,1.56572755,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522466770,0.78129377,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522466968,0.78129377,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727522468878,0.78129377,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727522469552,0.78129377,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522469751,0.1713072,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522469982,0.78115125,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522470271,0.95265828,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522471179,0.95269559,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522471752,0.17150703,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522472473,1.17266119,2680.3,2680.1,3.7312]
["bitfinex","ETHUSD",1727522472648,1.34416822,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727522473481,1.34416822,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727522473683,0.78136148,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727522474087,0.95286851,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727522474890,0.17150703,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727522475768,0.95304281,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727522476363,0.17150703,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727522476557,0.95312477,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727522476757,0.17150703,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727522477791,3.30439826,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1727522478024,0.78179113,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1727522478494,0.17143613,2679.8,2679.7,3.73174]
["bitfinex","ETHUSD",1727522478847,0.17143613,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1727522478848,1.7350184,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1727522479088,1.17281124,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522479588,1.34407333,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522483394,0.17126209,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522483602,1.56358227,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1727522483799,0.17126209,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522484031,1.56358227,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1727522484331,1.73484436,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522484623,0.17126209,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522484988,1.56358227,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1727522485193,1.73484436,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522486581,0.17126209,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522486782,1.95518835,2679.8,2679.6,3.73177]
["bitfinex","ETHUSD",1727522486990,0.17126209,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522487182,1.95518835,2679.7,2679.6,3.73177]
["bitfinex","ETHUSD",1727522487387,2.12645044,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727522487589,1.56542727,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1727522487905,1.56542727,2679.6,2679.2,7.46475]
["bitfinex","ETHUSD",1727522487906,1.56537215,2679.5,2679.2,7.46475]
["bitfinex","ETHUSD",1727522488119,1.17394501,2679.3,2679.1,4.51855]
["bitfinex","ETHUSD",1727522488286,1.56537215,2679.3,2679.0,3.73264]
["bitfinex","ETHUSD",1727522488615,1.17357029,2679.1,2679.0,3.73264]
["bitfinex","ETHUSD",1727522488820,1.17350878,2679.1,2678.9,4.51874]
["bitfinex","ETHUSD",1727522489018,1.17350878,2679.1,2679.0,3.73261]
["bitfinex","ETHUSD",1727522489827,1.56537215,2679.2,2679.0,3.73261]
["bitfinex","ETHUSD",1727522490211,1.17320607,2679.1,2679.0,3.73261]
["bitfinex","ETHUSD",1727522490507,1.34401686,2679.1,2679.0,3.73261]
["bitfinex","ETHUSD",1727522490819,1.34401686,2679.1,2678.9,4.51874]
["bitfinex","ETHUSD",1727522490820,1.34401686,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1727522491129,1.34370886,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727522491339,1.34370886,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1727522491506,1.73618294,2679.1,2678.9,3.73274]
["bitfinex","ETHUSD",1727522491708,1.1725918,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1727522492229,1.34306079,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1727522492424,0.17046899,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1727522493132,1.34306079,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1727522493333,0.17046899,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1727522493538,0.95171327,2679.0,2678.9,3.73274]
["bitfinex","ETHUSD",1727522493843,1.34306079,2679.0,2678.8,7.46602]
["bitfinex","ETHUSD",1727522494009,0.78122576,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727522494210,0.78122243,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727522494524,0.95167852,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727522494925,0.17045609,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727522495166,0.95167852,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727522495328,0.17045609,2678.9,2678.8,3.73301]
["bitfinex","ETHUSD",1727522496213,0.78122243,2679.1,2678.9,3.73275]
["bitfinex","ETHUSD",1727522496397,0.16477422,2679.0,2678.9,3.73275]
["bitfinex","ETHUSD",1727522497139,0.94599665,2679.0,2678.9,3.73275]
["bitfinex","ETHUSD",1727522498340,0.94599665,2679.0,2678.8,3.73295]
["bitfinex","ETHUSD",1727522498644,0.78122243,2678.9,2678.8,3.73295]
["bitfinex","ETHUSD",1727522499050,0.94597728,2678.9,2678.8,3.73295]
["bitfinex","ETHUSD",1727522500316,0.16475485,2678.9,2678.8,3.73295]
["bitfinex","ETHUSD",1727522501044,0.94597728,2678.9,2678.6,4.51918]
["bitfinex","ETHUSD",1727522501247,0.78122243,2678.8,2678.6,7.4664]
["bitfinex","ETHUSD",1727522501417,0.78122243,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522501612,0.78122243,2678.8,2678.6,7.46639]
["bitfinex","ETHUSD",1727522501853,0.78122243,2678.8,2678.6,3.73318]
["bitfinex","ETHUSD",1727522502217,1.1725918,2679.0,2678.6,3.73317]
["bitfinex","ETHUSD",1727522502218,0.16429046,2678.7,2678.6,3.73317]
["bitfinex","ETHUSD",1727522502699,0.78122243,2678.9,2678.7,3.73314]
["bitfinex","ETHUSD",1727522502847,0.78122243,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727522503158,0.1642453,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727522504157,0.94546773,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727522504458,0.1642453,2678.8,2678.7,3.73314]
["bitfinex","ETHUSD",1727522505058,0.1642453,2678.8,2678.7,3.68314]
["bitfinex","ETHUSD",1727522511864,0.78122243,2678.9,2678.6,7.46649]
["bitfinex","ETHUSD",1727522512069,0.1642453,2678.8,2678.6,7.46649]
["bitfinex","ETHUSD",1727522514662,0.1642453,2678.8,2678.6,3.73321]
["bitfinex","ETHUSD",1727522514862,0.1642453,2678.8,2678.6,7.46643]
["bitfinex","ETHUSD",1727522515349,0.1642453,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522517803,0.94546773,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522518107,0.1642453,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522518406,0.94546773,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522521272,0.1642453,2678.8,2678.7,3.73315]
["bitfinex","ETHUSD",1727522522109,0.45446622,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1727522522402,0.78094429,2678.6,2678.4,3.73349]
["bitfinex","ETHUSD",1727522523577,0.78094429,2678.5,2678.4,3.73349]
["bitfinex","ETHUSD",1727522523912,0.1640711,2678.5,2678.4,3.73349]
["bitfinex","ETHUSD",1727522524073,0.1640711,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1727522524274,0.78094429,2678.5,2678.3,3.7336]
["bitfinex","ETHUSD",1727522524595,6.47335548,2678.4,2678.0,50.0]
["bitfinex","ETHUSD",1727522524783,1.56716368,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522524967,1.56716368,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522525169,1.56537215,2678.2,2678.0,53.73412]
["bitfinex","ETHUSD",1727522525634,1.33529551,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522525813,1.33530388,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522526345,1.33512911,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522527795,1.17145807,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522528015,1.33494192,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522529746,0.94446954,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522530259,1.17145807,2678.2,2678.0,53.73412]
["bitfinex","ETHUSD",1727522530623,0.16312888,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522530846,0.9441917,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522531145,0.94418428,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522531349,0.16312888,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522531711,0.94427115,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522531911,0.94425319,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522532137,0.16312888,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522533153,0.94441088,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522533651,0.16312888,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522533853,0.94451468,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522534865,0.16312888,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522535155,1.33458695,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522536661,1.33458695,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522536864,1.72850103,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522537171,1.72850103,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522537172,1.33507806,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522538050,1.62512308,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522538252,2.01854605,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522539539,4.1871639,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522539740,5.75432758,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522541331,4.1871639,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522541655,5.74865271,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522542229,2.01466271,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522543168,1.72461769,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522543345,0.16312888,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522543530,1.72461769,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522543862,1.33437822,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522544370,0.16312888,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522544572,1.33440073,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522546142,0.16312888,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522546334,1.33455879,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522546656,1.72461769,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522547331,0.16312888,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522547841,1.56148881,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522548158,1.33425479,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522548476,1.33425674,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522548674,0.16287711,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522548974,1.72436592,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522549130,0.16287711,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522549534,1.3343208,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522550158,1.72436592,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522550440,0.16287711,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522550637,1.72436592,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522551248,0.16287711,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522551973,1.72436592,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522552182,0.16287711,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522552349,1.72436592,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522554057,1.72436592,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522554280,1.17166204,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522554591,0.94282927,2678.1,2678.0,58.24994399]
["bitfinex","ETHUSD",1727522554887,0.16168002,2678.1,2678.0,58.24994399]
["bitfinex","ETHUSD",1727522555083,1.17166204,2678.4,2678.2,3.73385]
["bitfinex","ETHUSD",1727522555084,0.78114925,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727522555378,0.78128869,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727522555769,1.17166204,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727522556977,1.56148881,2678.5,2678.3,3.506208]
["bitfinex","ETHUSD",1727522557164,1.17202057,2678.4,2678.3,3.506208]
["bitfinex","ETHUSD",1727522557363,1.56148881,2678.5,2678.3,3.506208]
["bitfinex","ETHUSD",1727522558069,0.1616348,2678.4,2678.3,3.506208]
["bitfinex","ETHUSD",1727522558933,0.1616348,2678.4,2678.3,4.317708]
["bitfinex","ETHUSD",1727522558934,1.33388637,2678.4,2678.3,4.317708]
["bitfinex","ETHUSD",1727522560305,1.72312361,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1727522560583,1.17246929,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727522561108,1.17246929,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727522561385,1.33451727,2678.2,2678.1,3.73397]
["bitfinex","ETHUSD",1727522561948,1.33451727,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522562157,0.28960061,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522562499,1.56148881,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522562797,1.72339478,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522564290,0.16190597,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522565153,2.11527357,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522569259,0.16190597,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522569455,2.34404113,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522569774,0.16179622,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522570187,2.34404113,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522570425,0.16179622,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522574943,0.16179622,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522575550,3.38675591,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522575903,0.16164772,2678.2,2678.0,53.73412]
["bitfinex","ETHUSD",1727522576226,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522576731,0.16164772,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522577035,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522577200,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522577402,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522577623,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522577827,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522578365,0.16164772,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522578666,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522578861,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522579063,0.16164772,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522579226,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522579427,0.16164772,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522579753,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522579939,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522580141,3.38678393,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522580367,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522580523,1.03795895,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522580728,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522580928,3.3868128,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522581169,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522581469,3.3868128,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522581698,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522581822,3.3868128,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522582026,0.16164772,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522582224,3.3868128,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522582434,2.51050157,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522583128,0.16164772,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522583329,3.3868128,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522583529,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522583766,2.34885385,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522584368,0.16164772,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522584570,2.3489038,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522584726,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522584927,2.3489038,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522585127,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522585364,0.76497275,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522585537,2.3489038,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522585726,0.16164772,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522585924,2.3489038,2678.3,2678.0,50.0]
["bitfinex","ETHUSD",1727522586129,0.16164125,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522586329,2.3489038,2678.2,2678.0,50.0]
["bitfinex","ETHUSD",1727522586565,0.16164125,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522587364,0.16164125,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522590757,3.38791432,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522590937,0.156253,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522591137,3.38791432,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522591337,0.156253,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522591591,3.38791432,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522591872,0.156253,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522592481,3.38791432,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522592776,0.156253,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522593006,3.38791432,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522593475,2.5051568,2678.2,2678.0,53.73412]
["bitfinex","ETHUSD",1727522593840,0.156253,2678.2,2678.0,53.73412]
["bitfinex","ETHUSD",1727522594147,3.38952407,2678.3,2678.0,53.73412]
["bitfinex","ETHUSD",1727522594348,0.156253,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522594561,2.35051355,2678.3,2678.0,54.54792]
["bitfinex","ETHUSD",1727522594766,0.156253,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522594963,0.05,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522595185,0.206253,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522595509,0.206253,2678.1,2678.0,50.8138]
["bitfinex","ETHUSD",1727522599735,0.206253,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522604752,0.05,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522604966,0.2062401,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522606290,2.55697962,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522606995,0.2062401,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522607195,2.55697962,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522608117,0.2062401,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522608320,0.05,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522608487,0.2062401,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522608681,2.55865036,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522608908,2.55865036,2678.1,2678.0,50.8138]
["bitfinex","ETHUSD",1727522611086,2.55865036,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522612001,0.2062401,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522612588,0.2062401,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522613239,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522613415,0.2062078,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522613930,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522614691,2.01027145,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522614996,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522615191,2.01025266,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522617493,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522618022,2.00983223,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522618931,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522619096,2.00983223,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522619495,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522620236,2.00983223,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522620433,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522621036,2.00983223,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522621226,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522622007,2.00983223,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522622208,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522622728,2.00923962,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522623105,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522623956,0.20637566,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522624643,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522627872,2.16535615,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522628757,2.00899339,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522628923,0.20636276,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522629128,0.05,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522629673,1.61716555,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522629870,1.77352831,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522630347,0.20636276,2678.1,2678.0,58.36420408]
["bitfinex","ETHUSD",1727522630534,2.16535615,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522630733,2.00899339,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522631567,0.20636276,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522631953,0.05,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522632150,1.61713475,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522632876,0.20636276,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522633436,2.1652703,2678.1,2678.0,54.54792]
["bitfinex","ETHUSD",1727522638987,2.1652703,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522639197,2.1652703,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522639696,2.00875829,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522639858,2.00875203,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522640198,2.16516366,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522640348,0.20644669,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522640553,0.05,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522641269,2.00872351,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522641595,2.16512842,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522642118,2.16519982,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522642283,2.16521386,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522642468,0.20643379,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522643000,0.20645314,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522643207,2.55685762,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522643799,0.20645314,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522653030,0.20645314,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522653995,0.20645314,2678.1,2678.0,54.56292]
["bitfinex","ETHUSD",1727522654329,0.05,2678.1,2678.0,54.56292]
["bitfinex","ETHUSD",1727522654501,2.00815655,2678.1,2678.0,54.56292]
["bitfinex","ETHUSD",1727522655819,2.14920267,2678.1,2678.0,54.56292]
["bitfinex","ETHUSD",1727522655983,2.00815655,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522657221,2.14920267,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522659338,2.14972612,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522663947,2.14999874,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522664855,2.15001708,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522665719,2.00897096,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522665905,2.15013395,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522668859,2.15009483,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522672464,2.00893184,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522672961,2.15009483,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522673656,2.15012139,2678.1,2678.0,58.37920408]
["bitfinex","ETHUSD",1727522674023,2.15012139,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522674326,0.19116299,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522682943,0.19116299,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522683156,0.19116299,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522690746,0.19116299,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522690953,0.19116299,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522693576,0.44530831,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522693783,0.19116299,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727522696583,0.19116299,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522698308,0.19106556,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522705694,0.19106556,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522706107,0.05,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522706457,0.19093569,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522706663,0.05,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522706902,0.19093569,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522707264,0.05,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522707466,0.19095519,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522709329,2.00937478,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522709613,2.00937478,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522710711,2.00928975,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522711110,0.05,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522711275,2.00928975,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522715617,2.00915403,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522716114,2.15029103,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522717379,2.00915403,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522719414,1.61745224,2678.1,2678.0,62.92736776]
["bitfinex","ETHUSD",1727522719613,0.05,2678.1,2678.0,62.92736776]
["bitfinex","ETHUSD",1727522723699,0.05,2678.1,2678.0,61.36020408]
["bitfinex","ETHUSD",1727522723907,0.05,2678.1,2678.0,62.92736776]
["bitfinex","ETHUSD",1727522726140,0.05,2678.1,2678.0,61.36020408]
["bitfinex","ETHUSD",1727522726352,0.05,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522726538,0.83380186,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522727109,0.97073101,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522727828,0.83380186,2678.1,2678.0,58.36020408]
["bitfinex","ETHUSD",1727522728142,0.83380186,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522728516,0.97073101,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522728738,0.83380186,2678.1,2678.0,54.54392]
["bitfinex","ETHUSD",1727522729353,0.83380186,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522729649,0.18668243,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522729811,1.75413467,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522730328,1.36013899,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522730732,1.36021421,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522731126,0.18668243,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522731429,1.36014547,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522732944,1.36021761,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522734645,1.22353518,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522735447,1.35124937,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522735945,1.35134401,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522737512,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522737911,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522738133,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522738465,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522740448,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522741148,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522741325,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522741525,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522742551,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522742847,1.35141888,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522743228,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522743631,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522744956,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522745125,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522745527,1.35154678,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522745834,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522746158,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522746848,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522753552,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522753888,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522757768,0.17771419,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522758091,1.74516643,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522758501,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522758872,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522759067,0.17761679,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522759860,1.74506903,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522760163,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522760561,1.74506253,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522760761,0.17761029,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522760961,1.22413103,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522761200,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522761365,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522761565,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522763668,1.22409164,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522763869,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522764491,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522765201,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522766323,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522766495,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522766827,1.61745224,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522768686,1.6161988,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522769720,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522769931,1.61660809,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522770236,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522770397,1.61662588,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522770705,2.00649829,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522770896,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522771101,2.00649829,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522773920,1.61730007,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522774130,2.00649829,2678.1,2678.0,54.52232]
["bitfinex","ETHUSD",1727522774318,0.05,2678.1,2678.0,54.52232]
["bitfinex","ETHUSD",1727522774645,2.00649829,2678.1,2678.0,54.52232]
["bitfinex","ETHUSD",1727522775300,2.00911361,2678.1,2678.0,54.52232]
["bitfinex","ETHUSD",1727522775901,2.00921144,2678.1,2678.0,54.52232]
["bitfinex","ETHUSD",1727522777143,2.00921144,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522777329,1.22563374,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522778333,0.05,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522778556,1.22563374,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522778697,0.05,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522779100,0.83338502,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522779330,1.22563374,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522779531,0.05,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522779735,0.83340625,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522779943,1.22563374,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522780241,0.05,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522781137,0.83322363,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522784312,0.05,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522784617,0.83322363,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522786210,0.05,2678.1,2678.0,58.33860408]
["bitfinex","ETHUSD",1727522789870,0.05,2678.1,2678.0,61.651513]
["bitfinex","ETHUSD",1727522790155,0.05,2678.1,2678.0,62.77399663]
["bitfinex","ETHUSD",1727522791219,0.05,2678.1,2678.0,61.651513]
["bitfinex","ETHUSD",1727522792352,0.05,2678.1,2678.0,61.65132964]
["bitfinex","ETHUSD",1727522792649,0.05,2678.1,2678.0,61.33860408]
["bitfinex","ETHUSD",1727522798345,0.05,2678.1,2678.0,60.55040408]
["bitfinex","ETHUSD",1727522798521,0.05,2678.1,2678.0,62.11756776]
["bitfinex","ETHUSD",1727522798855,0.05,2678.1,2678.0,62.88276776]
["bitfinex","ETHUSD",1727522839184,0.05,2678.1,2678.0,64.32716415]
["bitfinex","ETHUSD",1727522839971,0.05,2678.1,2678.0,65.11132859]
["bitfinex","ETHUSD",1727522840544,0.05,2678.1,2678.0,64.32716415]
["bitfinex","ETHUSD",1727522840942,0.05,2678.1,2678.0,65.11132859]
["bitfinex","ETHUSD",1727522841194,0.05,2678.1,2678.0,64.79411895]
["bitfinex","ETHUSD",1727522841393,0.05,2678.1,2678.0,64.00995451]
["bitfinex","ETHUSD",1727522841801,0.05,2678.1,2678.0,64.3230644]
["bitfinex","ETHUSD",1727522842578,0.05,2678.1,2678.0,64.00995451]
["bitfinex","ETHUSD",1727522842784,0.05,2678.1,2678.0,64.32310288]
["bitfinex","ETHUSD",1727522844406,0.05,2678.1,2678.0,64.00995451]
["bitfinex","ETHUSD",1727522845506,0.05,2678.1,2678.0,64.79409261]
["bitfinex","ETHUSD",1727522845710,0.05,2678.1,2678.0,64.00992817]
["bitfinex","ETHUSD",1727522845881,0.05,2678.1,2678.0,62.88276776]
["bitfinex","ETHUSD",1727522846086,0.05,2678.1,2678.0,64.00986294]
["bitfinex","ETHUSD",1727522850224,0.05,2678.1,2678.0,62.88276776]
["bitfinex","ETHUSD",1727522862608,0.05,2678.1,2678.0,61.31560408]
["bitfinex","ETHUSD",1727522862833,0.05,2678.1,2678.0,58.30128368]
["bitfinex","ETHUSD",1727522869603,0.83322363,2678.1,2678.0,58.30128368]
["bitfinex","ETHUSD",1727522871744,0.83322363,2678.1,2678.0,56.73412]
["bitfinex","ETHUSD",1727522872060,1.22563374,2678.1,2678.0,56.73412]
["bitfinex","ETHUSD",1727522872206,1.22563374,2678.1,2678.0,58.30128368]
["bitfinex","ETHUSD",1727522872638,0.05,2678.1,2678.0,58.30128368]
["bitfinex","ETHUSD",1727522873006,0.05,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522873206,1.22563374,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522873818,0.05,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522874245,0.83295441,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522874605,0.83295441,2678.1,2678.0,56.12008368]
["bitfinex","ETHUSD",1727522874806,0.05,2678.1,2678.0,56.12008368]
["bitfinex","ETHUSD",1727522875239,0.83295441,2678.1,2678.0,56.12008368]
["bitfinex","ETHUSD",1727522876525,0.05,2678.1,2678.0,56.12008368]
["bitfinex","ETHUSD",1727522877143,0.83295441,2678.1,2678.0,56.12008368]
["bitfinex","ETHUSD",1727522877937,0.05,2678.1,2678.0,56.12008368]
["bitfinex","ETHUSD",1727522878685,0.05,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522879611,0.83295441,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522880944,0.05,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522885760,0.83295441,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522886137,0.05,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522886924,0.83295441,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727522889339,0.83295441,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522889687,0.83295576,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522889961,0.83295998,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522890135,1.22563374,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522890578,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522890865,0.83294134,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522891074,1.22563374,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522891367,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522891563,0.83297303,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522891871,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522893839,1.22563374,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522901944,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522902764,1.22505605,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522903845,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522904478,1.22521459,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522907394,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522910489,1.61741506,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522910793,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522911493,1.61741506,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522911669,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522912796,1.61741506,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522921706,1.61806669,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522931447,1.73754186,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522935661,1.61806669,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522936149,1.72956129,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522940444,1.61806669,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727522940856,1.22720422,2678.1,2678.0,54.49342]
["bitfinex","ETHUSD",1727522941031,0.83478564,2678.1,2678.0,61.62307817]
["bitfinex","ETHUSD",1727522941236,0.05,2678.1,2678.0,62.44064467]
["bitfinex","ETHUSD",1727522941429,0.05,2678.1,2678.0,63.53815968]
["bitfinex","ETHUSD",1727522942532,0.05,2678.1,2678.0,62.75399524]
["bitfinex","ETHUSD",1727522942967,0.05,2678.1,2678.0,63.53815968]
["bitfinex","ETHUSD",1727522943678,0.05,2678.1,2678.0,62.74093773]
["bitfinex","ETHUSD",1727522945247,0.05,2678.1,2678.0,62.74070559]
["bitfinex","ETHUSD",1727522945439,0.05,2678.1,2678.0,61.30970408]
["bitfinex","ETHUSD",1727522961342,0.05,2678.1,2678.0,62.87686776]
["bitfinex","ETHUSD",1727522963998,0.05,2678.1,2678.0,62.11756776]
["bitfinex","ETHUSD",1727522974994,0.05,2678.1,2678.0,62.86916776]
["bitfinex","ETHUSD",1727522977832,0.05,2678.1,2678.0,64.29917845]
["bitfinex","ETHUSD",1727522978318,0.05,2678.1,2678.0,65.08334289]
["bitfinex","ETHUSD",1727522978714,0.05,2678.1,2678.0,65.08334148]
["bitfinex","ETHUSD",1727522979608,0.05,2678.1,2678.0,64.29917704]
["bitfinex","ETHUSD",1727522980531,0.05,2678.1,2678.0,65.08334148]
["bitfinex","ETHUSD",1727522982229,0.05,2678.1,2678.0,63.96607306]
["bitfinex","ETHUSD",1727522982428,0.05,2678.1,2678.0,64.77095045]
["bitfinex","ETHUSD",1727522982648,0.05,2678.1,2678.0,65.08382497]
["bitfinex","ETHUSD",1727522983001,0.05,2678.1,2678.0,64.77095045]
["bitfinex","ETHUSD",1727522983242,0.05,2678.1,2678.0,65.08382256]
["bitfinex","ETHUSD",1727522985546,0.05,2678.1,2678.0,62.73249444]
["bitfinex","ETHUSD",1727522985763,0.05,2678.1,2678.0,64.29965812]
["bitfinex","ETHUSD",1727522986357,0.05,2678.1,2678.0,62.43043987]
["bitfinex","ETHUSD",1727522986540,0.05,2678.1,2678.0,59.73267787]
["bitfinex","ETHUSD",1727522986721,0.05,2678.1,2678.0,58.61415579]
["bitfinex","ETHUSD",1727522990129,0.05,2678.1,2678.0,59.41977642]
["bitfinex","ETHUSD",1727522990752,0.05,2678.1,2678.0,59.73285484]
["bitfinex","ETHUSD",1727522990966,0.05,2678.1,2678.0,58.6143621]
["bitfinex","ETHUSD",1727522991577,0.05,2678.1,2678.0,62.43064618]
["bitfinex","ETHUSD",1727522992270,0.05,2678.1,2678.0,63.54913421]
["bitfinex","ETHUSD",1727522992877,0.05,2678.1,2678.0,62.43064618]
["bitfinex","ETHUSD",1727522993587,0.05,2678.1,2678.0,60.8634825]
["bitfinex","ETHUSD",1727522993748,0.05,2678.1,2678.0,60.55040408]
["bitfinex","ETHUSD",1727522994078,0.05,2678.1,2678.0,58.30128368]
["bitfinex","ETHUSD",1727523002059,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523002384,1.22720422,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523002550,1.225048,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523002747,0.05,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523002952,1.22508049,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523003148,1.22479123,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727523003652,1.69998001,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727523003977,1.61806669,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727523004152,2.79256601,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727523004363,1.22449932,2678.1,2678.0,55.30128368]
["bitfinex","ETHUSD",1727523004865,1.61806669,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523005064,0.3292566,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523006549,2.2867651,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523006754,2.0075085,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523007279,1.61448421,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523008294,1.61448421,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727523008494,0.05,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727523008671,1.81493453,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727523008856,1.81491027,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727523009501,1.81491027,2678.1,2678.0,53.73412]
["bitfinex","ETHUSD",1727523009700,1.81491027,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727523011203,0.25075085,2678.1,2678.0,50.0]
["bitfinex","ETHUSD",1727523011879,0.25075085,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523012227,1.42302856,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523012781,1.42302856,2678.1,2678.0,48.13412]
["bitfinex","ETHUSD",1727523013082,1.42302856,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523014118,1.81491027,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523015187,0.25075085,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523015920,1.81491027,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523016447,0.25075085,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523017504,1.53258593,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523018500,1.92539277,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523019128,0.36123335,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523019443,1.92539277,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523022507,1.81491027,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523023643,1.92133207,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523024232,0.35717265,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523024757,1.92133207,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523025305,0.35717265,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523026943,0.25075085,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523027303,1.81491027,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523030540,1.92123466,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523033741,0.35707524,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523034932,1.91891599,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523035127,1.71816514,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523035327,1.32774066,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523035562,0.15632439,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523035720,0.8310961,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523037529,0.05,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523037735,0.83133227,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523038537,0.05,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523039565,1.22141627,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523044567,0.05,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523044737,1.61184075,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523048163,0.05,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523048673,1.61517425,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523048874,0.05,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523049090,0.05,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523049277,1.61528625,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523049479,0.05,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523049985,1.61528625,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523050297,1.22393723,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523050595,1.2239428,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523050795,1.22396217,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523053777,1.22368391,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523053975,0.05,2678.1,2678.0,54.27176776]
["bitfinex","ETHUSD",1727523054395,1.61528625,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523054561,0.05,2678.1,2678.0,50.45548368]
["bitfinex","ETHUSD",1727523054766,1.61528625,2678.1,2678.0,49.70128368]
["bitfinex","ETHUSD",1727523055202,1.61476083,2678.1,2678.0,49.70128368]
["bitfinex","ETHUSD",1727523055762,2.00644098,2678.1,2678.0,48.13412]
["bitfinex","ETHUSD",1727523056317,2.0059079,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523059268,2.0059079,2678.1,2678.0,48.13412]
["bitfinex","ETHUSD",1727523060222,2.0059079,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523060223,2.44120764,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523060517,0.48529974,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523060675,2.93476777,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523061005,2.49946803,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523063494,2.39640854,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523063805,2.49944208,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523064169,2.49893816,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523065008,3.06156245,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523066098,0.71565783,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523067674,3.06111464,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523067881,0.71565783,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523068103,3.06102006,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523068695,3.06098601,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523069723,3.01098601,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523073438,3.01070865,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523078147,0.66565783,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523078340,2.4476196,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523081333,4.9976196,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523081632,4.22019722,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523082610,2.65303354,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523085765,2.75303354,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523086127,3.87100891,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523088073,5.43817259,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523091468,9.17216259,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523093159,12.40074766,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523093376,12.17216259,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523095254,15.39856534,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523096683,17.00490377,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523096875,12.17216259,2678.1,2678.0,44.4]
["bitfinex","ETHUSD",1727523097584,10.60499891,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523097771,15.39886045,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523097983,13.83169677,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523098308,7.60499891,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523098465,6.05310136,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523098669,2.20303354,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523099697,2.75303354,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523101103,5.48587874,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523103483,9.21986874,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523105504,9.22173957,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523106017,5.48774957,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523106222,2.75303354,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523109089,5.48785971,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523110225,2.75303354,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523113188,6.48702354,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523126573,9.71824297,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523127734,6.48702354,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523134214,13.36470637,2678.1,2678.0,39.30929376]
["bitfinex","ETHUSD",1727523134691,9.48702354,2678.1,2678.0,35.84199392]
["bitfinex","ETHUSD",1727523135587,13.36521627,2678.1,2678.0,35.84199392]
["bitfinex","ETHUSD",1727523135748,9.48702354,2678.1,2678.0,35.84199392]
["bitfinex","ETHUSD",1727523145560,9.48702354,2678.1,2678.0,35.59998294]
["bitfinex","ETHUSD",1727523151101,13.35905705,2678.1,2678.0,35.59998294]
["bitfinex","ETHUSD",1727523151307,13.35904569,2678.1,2678.0,35.59998294]
["bitfinex","ETHUSD",1727523152070,9.48702354,2678.1,2678.0,35.59998294]
["bitfinex","ETHUSD",1727523152813,13.35895959,2678.1,2678.0,35.59998294]
["bitfinex","ETHUSD",1727523157708,9.48702354,2678.1,2678.0,35.32984763]
["bitfinex","ETHUSD",1727523158010,13.35949459,2678.1,2678.0,35.32984763]
["bitfinex","ETHUSD",1727523158212,11.09336197,2678.1,2678.0,35.32984763]
["bitfinex","ETHUSD",1727523158508,9.48702354,2678.1,2678.0,35.32984763]
["bitfinex","ETHUSD",1727523167831,9.48702354,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523173907,25.45109254,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523174103,24.53287097,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523175722,21.01797097,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523175939,18.64213997,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523176155,14.50487797,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523176609,11.09336197,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523176812,9.48702354,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523182525,10.0727941,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523192967,10.0727941,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523199974,12.81992907,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523200312,2.20303354,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523200770,5.43822761,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523201183,5.98822761,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523201406,2.75303354,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523201707,5.98822761,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523202218,2.75303354,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523204204,6.48702354,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523205484,2.75303354,2678.1,2678.0,35.33158062]
["bitfinex","ETHUSD",1727523205917,2.20303354,2678.1,2678.0,39.06570062]
["bitfinex","ETHUSD",1727523206129,0.20303354,2678.1,2678.0,42.8819847]
["bitfinex","ETHUSD",1727523206424,2.54728323,2678.1,2678.0,42.8819847]
["bitfinex","ETHUSD",1727523206569,0.39041606,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727523206772,1.95384536,2678.3,2678.2,5.30101368]
["bitfinex","ETHUSD",1727523206993,1.56319922,2678.3,2678.2,5.30101368]
["bitfinex","ETHUSD",1727523207220,1.17139783,2678.3,2678.2,9.11729776]
["bitfinex","ETHUSD",1727523207415,1.95384536,2678.4,2678.2,5.38344776]
["bitfinex","ETHUSD",1727523207618,0.08597214,2678.3,2678.2,9.11729776]
["bitfinex","ETHUSD",1727523207906,1.6477487,2678.3,2678.2,9.91789776]
["bitfinex","ETHUSD",1727523208077,0.08597214,2678.3,2678.2,9.91789776]
["bitfinex","ETHUSD",1727523208286,1.64774262,2678.3,2678.2,9.91789776]
["bitfinex","ETHUSD",1727523208912,1.64774262,2678.3,2678.2,8.35073408]
["bitfinex","ETHUSD",1727523209351,0.08597214,2678.3,2678.2,8.35073408]
["bitfinex","ETHUSD",1727523209471,1.25613178,2678.3,2678.2,8.35073408]
["bitfinex","ETHUSD",1727523210174,1.25613178,2678.3,2678.2,9.91789776]
["bitfinex","ETHUSD",1727523210175,0.08597214,2678.3,2678.2,9.91789776]
["bitfinex","ETHUSD",1727523211227,1.17025064,2678.4,2678.3,4.53431]
["bitfinex","ETHUSD",1727523211387,1.17025064,2678.4,2678.3,5.52609978]
["bitfinex","ETHUSD",1727523211729,1.25364393,2678.4,2678.3,5.52609978]
["bitfinex","ETHUSD",1727523213798,0.08339329,2678.4,2678.3,5.52609978]
["bitfinex","ETHUSD",1727523214095,1.25364393,2678.4,2678.3,5.52609978]
["bitfinex","ETHUSD",1727523214302,0.08339329,2678.4,2678.3,5.52609978]
["bitfinex","ETHUSD",1727523218131,0.08339329,2678.4,2678.3,1.79238978]
["bitfinex","ETHUSD",1727523218291,1.25110835,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523218486,0.08339329,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523219229,1.25111467,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523221034,1.64516377,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523221391,0.08339329,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523222793,1.25059268,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523223294,0.08339329,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523223489,1.64516377,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523225920,0.63339329,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523226121,2.18972566,2678.4,2678.3,0.8006]
["bitfinex","ETHUSD",1727523226649,0.55,2678.3,2678.0,35.30238062]
["bitfinex","ETHUSD",1727523226812,0.55,2678.1,2678.0,35.30238062]
["bitfinex","ETHUSD",1727523227012,0.55,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523227013,4.49548303,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523227213,5.66504575,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523229103,6.05359278,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523231300,4.96756679,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523231730,4.57901272,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523231933,3.02208376,2678.1,2678.0,34.53098062]
["bitfinex","ETHUSD",1727523232440,4.57926052,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523233002,4.49572379,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523233201,4.5788041,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523234327,4.96808447,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523234932,4.57931975,2678.1,2678.0,39.03500062]
["bitfinex","ETHUSD",1727523235136,3.02162734,2678.1,2678.0,39.03500062]
["bitfinex","ETHUSD",1727523235967,4.58005813,2678.1,2678.0,39.03500062]
["bitfinex","ETHUSD",1727523236265,4.96808447,2678.1,2678.0,39.03500062]
["bitfinex","ETHUSD",1727523236421,3.02162734,2678.1,2678.0,39.03500062]
["bitfinex","ETHUSD",1727523236621,4.58051672,2678.1,2678.0,39.03500062]
["bitfinex","ETHUSD",1727523236821,3.02162734,2678.1,2678.0,39.03500062]
["bitfinex","ETHUSD",1727523237055,3.02162734,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523237448,3.02162734,2678.1,2678.0,35.82944887]
["bitfinex","ETHUSD",1727523238364,4.9705977,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523239388,4.97107988,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523239533,3.02162734,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523239860,4.97086561,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523240857,4.97101409,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523241021,4.97101513,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523241225,4.97146239,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523241722,3.02162734,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523245351,5.36362273,2678.1,2678.0,35.30088062]
["bitfinex","ETHUSD",1727523246251,5.36362273,2678.1,2678.0,35.29928446]
["bitfinex","ETHUSD",1727523248264,3.02162734,2678.1,2678.0,35.29928446]
["bitfinex","ETHUSD",1727523256505,3.97039387,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523257297,6.70272183,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523259430,1.02162734,2678.1,2678.0,39.03810446]
["bitfinex","ETHUSD",1727523259722,0.47162734,2678.1,2678.0,39.03810446]
["bitfinex","ETHUSD",1727523260024,0.08308031,2678.1,2678.0,39.03810446]
["bitfinex","ETHUSD",1727523260336,2.73608255,2678.3,2678.0,39.03810446]
["bitfinex","ETHUSD",1727523260619,0.08265857,2678.1,2678.0,39.03810446]
["bitfinex","ETHUSD",1727523260778,3.12460093,2678.3,2678.0,35.30398446]
["bitfinex","ETHUSD",1727523260983,3.12460093,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727523261185,3.67460093,2678.3,2678.2,4.50845]
["bitfinex","ETHUSD",1727523261483,0.93851838,2678.3,2678.2,4.50845]
["bitfinex","ETHUSD",1727523261700,0.93851838,2678.3,2678.2,0.7746]
["bitfinex","ETHUSD",1727523262308,3.75747469,2678.3,2678.2,0.7746]
["bitfinex","ETHUSD",1727523264283,2.0,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523264515,2.0,2678.1,2678.0,38.26350446]
["bitfinex","ETHUSD",1727523264802,2.08293243,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523266892,5.37082977,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523267118,6.72120411,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523268911,6.722476,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523269112,3.98330677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523278862,7.71729677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523279488,3.98330677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523280362,7.71729677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523280576,3.98330677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523281476,8.49999677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523281675,11.73706749,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523282763,11.73657228,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523283346,8.49999677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523283544,11.73657228,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523283765,8.00258228,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523283977,4.76600677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523285886,3.98330677,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523293885,5.37404515,2678.1,2678.0,39.05820446]
["bitfinex","ETHUSD",1727523297204,5.3740225,2678.1,2678.0,39.05820446]
["bitfinex","ETHUSD",1727523299280,2.63293243,2678.1,2678.0,39.05820446]
["bitfinex","ETHUSD",1727523299662,2.63293243,2678.1,2678.0,35.32408446]
["bitfinex","ETHUSD",1727523308176,2.63293243,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523308407,6.49734376,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523309684,3.2589199,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523310285,6.49835543,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523314896,6.49978241,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523315088,6.49978241,2678.1,2678.0,35.34408446]
["bitfinex","ETHUSD",1727523315300,2.63293243,2678.1,2678.0,35.34408446]
["bitfinex","ETHUSD",1727523316598,5.87379494,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523316899,2.63293243,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523317097,6.87341327,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523319536,6.87382337,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523324437,6.8737729,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523327640,8.93370444,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523328405,9.74280444,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523331933,9.87672978,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523332613,11.40894437,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523332815,9.87672978,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523335964,5.33363978,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523336664,9.06762978,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523357178,12.95053531,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523358382,9.06762978,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523359379,12.95053531,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523361284,9.06762978,2678.1,2678.0,34.52938446]
["bitfinex","ETHUSD",1727523361495,9.06762978,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523361496,12.82972978,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523371871,12.06762978,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523373871,2.21685777,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523374247,5.4593837,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523375272,2.21685777,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523375482,6.00928311,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523376234,2.76685777,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523377736,6.50084777,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523377942,9.74327311,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523378336,6.50084777,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523378531,9.74260684,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523379933,9.74171119,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523381775,11.30887487,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523383761,8.06801145,2678.1,2678.0,31.85662779]
["bitfinex","ETHUSD",1727523386767,8.06801145,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523388153,11.30887118,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523389680,11.30874023,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523391548,11.06801145,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523391754,11.88171145,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523392149,15.77254038,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523395188,14.95884038,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523395353,11.06801145,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523395949,2.76685777,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523396152,5.45782651,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523397437,6.00782651,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523399194,6.00755541,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523400395,9.74154541,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523400925,6.00755541,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523402016,9.74154541,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523403919,8.06801145,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523409837,9.74178433,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523410173,6.00779433,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523410388,6.00779433,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523410879,5.45779433,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523411179,4.96246362,2678.1,2678.0,35.03679057]
["bitfinex","ETHUSD",1727523411525,4.96246362,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523412371,5.51246362,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523413358,5.51220268,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523417105,5.51220268,2678.1,2678.0,35.58574779]
["bitfinex","ETHUSD",1727523418007,2.76685777,2678.1,2678.0,35.58574779]
["bitfinex","ETHUSD",1727523418215,5.51238779,2678.1,2678.0,35.58574779]
["bitfinex","ETHUSD",1727523418890,5.51238779,2678.1,2678.0,38.91095811]
["bitfinex","ETHUSD",1727523418891,2.76685777,2678.1,2678.0,38.91095811]
["bitfinex","ETHUSD",1727523420568,2.76685777,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523431531,2.76685777,2678.1,2678.0,35.58574779]
["bitfinex","ETHUSD",1727523431696,2.76685777,2678.1,2678.0,31.85162779]
["bitfinex","ETHUSD",1727523435133,2.76685777,2678.1,2678.0,35.58574779]
["bitfinex","ETHUSD",1727523435336,5.11722649,2678.1,2678.0,35.58574779]
["bitfinex","ETHUSD",1727523435634,5.11722649,2678.1,2678.0,39.40203187]
["bitfinex","ETHUSD",1727523435635,0.21685777,2678.1,2678.0,39.40203187]
["bitfinex","ETHUSD",1727523436008,2.73891798,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727523436232,2.73891798,2678.3,2678.2,8.35763408]
["bitfinex","ETHUSD",1727523436409,2.91535591,2678.3,2678.2,8.35763408]
["bitfinex","ETHUSD",1727523436611,0.17643793,2678.3,2678.2,8.35763408]
["bitfinex","ETHUSD",1727523437103,2.3503996,2678.5,2678.4,4.54107]
["bitfinex","ETHUSD",1727523437334,2.52707969,2678.5,2678.4,6.94396909]
["bitfinex","ETHUSD",1727523437632,0.17668009,2678.5,2678.4,7.01863317]
["bitfinex","ETHUSD",1727523437803,2.1350826,2678.5,2678.4,7.01863317]
["bitfinex","ETHUSD",1727523437997,1.95840251,2678.5,2678.4,7.01863317]
["bitfinex","ETHUSD",1727523438195,1.95840251,2678.6,2678.5,4.54093]
["bitfinex","ETHUSD",1727523438535,0.38893738,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1727523438700,2.34891748,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727523438900,3.29041298,2678.4,2678.2,3.73383]
["bitfinex","ETHUSD",1727523439116,0.17722325,2678.3,2678.2,3.73383]
["bitfinex","ETHUSD",1727523439897,2.17722325,2678.3,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523440094,0.55,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523440421,0.72701385,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523440793,3.46738716,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523440997,0.72701385,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523441226,4.46100385,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523442412,0.72701385,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523444495,3.46747711,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523444697,0.72701385,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523445194,3.46759431,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523449099,3.85649246,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523449565,3.85692728,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523450493,1.115912,2678.1,2678.0,34.79624779]
["bitfinex","ETHUSD",1727523450695,1.115912,2678.1,2678.0,31.86962779]
["bitfinex","ETHUSD",1727523450913,0.72701385,2678.1,2678.0,31.86962779]
["bitfinex","ETHUSD",1727523453316,0.17701385,2678.1,2678.0,38.51562358]
["bitfinex","ETHUSD",1727523453863,1.95880007,2678.1,2678.0,38.51562358]
["bitfinex","ETHUSD",1727523454162,2.0,2678.7,2678.5,4.50393]
["bitfinex","ETHUSD",1727523454163,4.74236148,2678.7,2678.5,4.50393]
["bitfinex","ETHUSD",1727523454587,0.17058743,2678.6,2678.5,4.50393]
["bitfinex","ETHUSD",1727523455010,3.46294891,2678.6,2678.5,0.7705]
["bitfinex","ETHUSD",1727523455714,3.46294891,2678.6,2678.1,5.38344776]
["bitfinex","ETHUSD",1727523455715,2.55,2678.3,2678.2,0.7705]
["bitfinex","ETHUSD",1727523455871,5.37045225,2678.6,2678.2,0.7705]
["bitfinex","ETHUSD",1727523455872,3.29154451,2678.5,2678.3,3.73363]
["bitfinex","ETHUSD",1727523456203,0.15720919,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727523456408,0.15720919,2678.4,2678.2,4.50424]
["bitfinex","ETHUSD",1727523456583,2.35001389,2678.3,2678.2,4.5789041]
["bitfinex","ETHUSD",1727523456908,2.4739833,2678.3,2678.2,4.50424]
["bitfinex","ETHUSD",1727523458101,2.4739833,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523458878,2.47381781,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523461171,0.12396941,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523461376,2.47381781,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523461585,0.12396941,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523462719,2.47381781,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523462912,0.12396941,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523463911,0.15884912,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523464321,2.5083184,2678.3,2678.2,5.58667198]
["bitfinex","ETHUSD",1727523464488,2.5083184,2678.3,2678.2,4.50424]
["bitfinex","ETHUSD",1727523465530,0.15884912,2678.3,2678.2,4.50424]
["bitfinex","ETHUSD",1727523468891,2.50826195,2678.3,2678.2,4.50424]
["bitfinex","ETHUSD",1727523469089,2.50826195,2678.3,2678.2,3.73374]
["bitfinex","ETHUSD",1727523469393,2.50826195,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1727523469702,2.89941283,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727523469920,0.70888839,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727523470115,3.05830122,2678.2,2678.0,34.79616779]
["bitfinex","ETHUSD",1727523470497,2.34941283,2678.1,2678.0,34.79616779]
["bitfinex","ETHUSD",1727523470699,3.05830122,2678.2,2678.0,34.79616779]
["bitfinex","ETHUSD",1727523471415,3.05830122,2678.2,2678.0,31.06212779]
["bitfinex","ETHUSD",1727523471730,3.05830122,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727523472835,2.50830122,2678.2,2678.1,3.73399]
["bitfinex","ETHUSD",1727523473037,2.11694614,2678.2,2678.1,8.37417408]
["bitfinex","ETHUSD",1727523473337,1.95811709,2678.2,2678.1,8.37417408]
["bitfinex","ETHUSD",1727523473846,4.34957606,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523474144,2.55,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523474747,5.28875609,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523475605,5.28853022,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523476554,2.93901975,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523476940,5.2884537,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523477123,5.38091893,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523477454,3.03148498,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523477615,4.99195974,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523477813,2.64246523,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523478017,4.99191741,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523478817,5.07974299,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523480744,5.04797316,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523481056,5.0468639,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523482332,2.69852098,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523482533,5.04683664,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523483664,5.04695142,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523485764,2.69852098,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523485934,5.04750258,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523488238,2.69852098,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523488562,3.08760495,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523493347,5.82993689,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523493550,3.08760495,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523495155,5.82993689,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523495357,5.83199324,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523495748,3.08760495,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523496262,5.83199324,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523498740,3.08760495,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523499442,5.83447819,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523500062,5.44522708,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523503038,5.44534124,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523504638,5.44538285,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523504944,2.69852098,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523505160,5.44560427,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523508384,3.44560427,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523509446,3.44562215,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523509873,2.89562215,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727523513201,0.14852098,2678.5,2678.3,4.50569]
["bitfinex","ETHUSD",1727523513365,2.89557758,2678.5,2678.3,4.50569]
["bitfinex","ETHUSD",1727523513692,2.89557758,2678.5,2678.3,8.23932]
["bitfinex","ETHUSD",1727523514089,2.7470566,2678.4,2678.3,8.23932]
["bitfinex","ETHUSD",1727523514282,2.89578249,2678.4,2678.3,8.23932]
["bitfinex","ETHUSD",1727523515371,0.14861209,2678.4,2678.3,8.23932]
["bitfinex","ETHUSD",1727523515571,2.89578249,2678.4,2678.3,8.23932]
["bitfinex","ETHUSD",1727523516063,2.89594556,2678.4,2678.3,8.23932]
["bitfinex","ETHUSD",1727523516260,0.14861209,2678.4,2678.3,9.063252]
["bitfinex","ETHUSD",1727523519300,0.14861209,2678.4,2678.3,4.50563]
["bitfinex","ETHUSD",1727523519467,2.89710286,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727523524004,2.89689027,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727523524571,2.8968652,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727523527406,0.14861209,2678.4,2678.3,3.73363]
["bitfinex","ETHUSD",1727523527709,2.89701092,2678.4,2678.3,4.555926]
["bitfinex","ETHUSD",1727523527916,0.14861209,2678.4,2678.3,5.311426]
["bitfinex","ETHUSD",1727523528313,2.50439032,2678.4,2678.3,6.95325247]
["bitfinex","ETHUSD",1727523528619,2.50443245,2678.4,2678.3,6.95325391]
["bitfinex","ETHUSD",1727523528927,0.14861209,2678.4,2678.3,9.95325391]
["bitfinex","ETHUSD",1727523529234,1.17798908,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727523529376,1.17798908,2678.7,2678.6,9.13060415]
["bitfinex","ETHUSD",1727523529714,1.17798908,2678.7,2678.6,9.05595368]
["bitfinex","ETHUSD",1727523530076,1.17798908,2678.9,2678.7,3.73315]
["bitfinex","ETHUSD",1727523530282,1.17798908,2678.9,2678.8,3.30288959]
["bitfinex","ETHUSD",1727523530516,1.17798908,2679.0,2678.8,6.28039959]
["bitfinex","ETHUSD",1727523530679,1.17798908,2679.0,2678.9,5.48972496]
["bitfinex","ETHUSD",1727523530878,1.17798908,2679.0,2678.9,5.56436953]
["bitfinex","ETHUSD",1727523531110,1.17798908,2679.1,2678.9,4.80886953]
["bitfinex","ETHUSD",1727523531294,1.17798908,2679.1,2679.0,6.05539368]
["bitfinex","ETHUSD",1727523531621,1.57068941,2679.2,2679.0,7.4637375]
["bitfinex","ETHUSD",1727523531821,1.57068941,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727523532024,1.96338502,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727523532320,2.90582036,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523532524,0.55,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523532683,2.90582036,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523533188,0.55,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523533387,2.89932161,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523534223,0.55,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523534421,0.58499781,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523537116,2.54016881,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523538236,2.5398397,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523538848,2.63522668,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523540233,2.08522668,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523541210,2.08484246,2679.5,2679.2,7.46474]
["bitfinex","ETHUSD",1727523541411,1.5634395,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1727523541643,1.66015452,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1727523542667,0.09671502,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1727523543453,1.26905581,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1727523543741,0.09671502,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1727523544313,1.26903307,2679.3,2679.2,3.73232]
["bitfinex","ETHUSD",1727523544522,1.26903307,2679.3,2679.2,4.71107637]
["bitfinex","ETHUSD",1727523545059,0.09671502,2679.3,2679.2,4.71107637]
["bitfinex","ETHUSD",1727523545363,1.26903307,2679.3,2679.2,4.71107637]
["bitfinex","ETHUSD",1727523545525,0.09671502,2679.3,2679.2,6.27824005]
["bitfinex","ETHUSD",1727523545840,0.09671502,2679.3,2679.2,7.09774005]
["bitfinex","ETHUSD",1727523546559,0.09671502,2679.3,2679.2,7.17237611]
["bitfinex","ETHUSD",1727523546756,1.17231805,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727523546945,1.17231805,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727523547951,1.5634395,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727523548121,1.17167425,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727523548318,1.17167425,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727523549358,1.17137608,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727523549521,1.5634395,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727523550357,1.59856592,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727523550553,0.03512642,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727523550858,1.56184128,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727523551156,1.5969677,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727523551523,0.03512642,2679.7,2679.5,7.46399]
["bitfinex","ETHUSD",1727523551854,1.17128444,2679.6,2679.5,3.73196]
["bitfinex","ETHUSD",1727523552067,0.03490247,2679.6,2679.5,5.232272]
["bitfinex","ETHUSD",1727523552234,0.03490247,2679.6,2679.5,5.30689904]
["bitfinex","ETHUSD",1727523552564,1.17128444,2680.0,2679.8,3.73162]
["bitfinex","ETHUSD",1727523552866,1.17128444,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727523553424,1.56171259,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727523553623,1.56171259,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727523553822,1.69305881,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727523554122,1.3021794,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727523555319,1.3021794,2680.0,2679.9,3.73027721]
["bitfinex","ETHUSD",1727523556360,0.13134622,2680.0,2679.9,3.73027721]
["bitfinex","ETHUSD",1727523557955,0.13134622,2680.0,2679.9,4.19263183]
["bitfinex","ETHUSD",1727523558132,0.13134622,2680.0,2679.9,5.0211467]
["bitfinex","ETHUSD",1727523558552,0.13134622,2680.0,2679.9,5.02114581]
["bitfinex","ETHUSD",1727523558964,1.17083318,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727523559278,1.26101817,2680.6,2680.5,4.48454]
["bitfinex","ETHUSD",1727523559456,1.17083318,2680.7,2680.5,4.48454]
["bitfinex","ETHUSD",1727523559763,1.17083318,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727523560375,1.17083318,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727523561170,0.03763847,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727523562140,1.17083318,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727523562374,1.17083318,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523562570,1.16890577,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727523563339,1.16890577,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727523568873,0.08910989,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727523569182,0.08910989,2680.9,2680.7,3.73032]
["bitfinex","ETHUSD",1727523569380,0.08910989,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1727523569381,1.65513169,2680.9,2680.5,3.73058]
["bitfinex","ETHUSD",1727523569579,0.55,2680.8,2680.4,3.73069]
["bitfinex","ETHUSD",1727523569876,0.0898144,2680.7,2680.5,3.73062]
["bitfinex","ETHUSD",1727523570086,1.71890577,2680.8,2680.5,3.73062]
["bitfinex","ETHUSD",1727523570390,0.85153813,2680.6,2680.0,0.7539]
["bitfinex","ETHUSD",1727523570555,1.93040577,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1727523570756,0.09019297,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1727523570955,1.25909874,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1727523572745,1.16890577,2680.4,2680.2,3.73098]
["bitfinex","ETHUSD",1727523572941,1.25908016,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523574194,0.09017439,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523574498,1.26110371,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523574677,1.2611125,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523574879,0.09017439,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523575903,1.26122016,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523576261,1.26121632,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523578381,0.09017439,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523578606,1.65188698,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523578778,0.09017439,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523579301,1.65188698,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523580006,0.09017439,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523580304,1.65188698,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523582322,0.09017439,2680.4,2680.3,3.73083]
["bitfinex","ETHUSD",1727523583325,0.09017439,2680.4,2680.3,4.55903]
["bitfinex","ETHUSD",1727523583698,1.26187828,2680.4,2680.3,4.55903]
["bitfinex","ETHUSD",1727523583900,1.65188698,2680.4,2680.3,4.55903]
["bitfinex","ETHUSD",1727523584097,0.09017439,2680.4,2680.3,4.55903]
["bitfinex","ETHUSD",1727523584430,1.65188698,2680.4,2680.3,4.63363823]
["bitfinex","ETHUSD",1727523584581,1.65188698,2680.4,2680.3,4.55903]
["bitfinex","ETHUSD",1727523584783,1.65188698,2680.4,2680.3,4.63363956]
["bitfinex","ETHUSD",1727523584980,1.26197928,2680.4,2680.3,4.63363956]
["bitfinex","ETHUSD",1727523585698,0.09017439,2680.4,2680.3,4.63363956]
["bitfinex","ETHUSD",1727523585887,0.09017439,2680.4,2680.3,5.62681788]
["bitfinex","ETHUSD",1727523586719,1.17180489,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727523586924,1.17180489,2680.6,2680.5,3.80523993]
["bitfinex","ETHUSD",1727523587784,1.17180489,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727523588027,1.17180489,2680.6,2680.5,4.8156352]
["bitfinex","ETHUSD",1727523590337,1.56171259,2680.7,2680.5,4.8156352]
["bitfinex","ETHUSD",1727523590543,1.56171259,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727523591432,1.95361713,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523593005,1.95495857,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523594647,2.34595028,2681.0,2680.8,3.73015]
["bitfinex","ETHUSD",1727523595024,2.34595028,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727523595221,2.73645942,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727523595520,2.73645942,2681.1,2680.8,3.73015]
["bitfinex","ETHUSD",1727523595724,2.73645942,2681.1,2680.9,3.73009]
["bitfinex","ETHUSD",1727523596434,2.34595028,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727523597824,2.34804687,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727523598159,2.34804687,2681.0,2680.7,3.73031]
["bitfinex","ETHUSD",1727523598160,0.55,2680.9,2680.7,3.73031]
["bitfinex","ETHUSD",1727523598453,2.34817342,2680.8,2680.7,3.73031]
["bitfinex","ETHUSD",1727523598654,2.34817342,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727523598955,2.4377803,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727523599119,0.08960688,2680.8,2680.6,7.4609]
["bitfinex","ETHUSD",1727523599308,0.08960688,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523599708,0.08960688,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727523599912,2.4377803,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727523600149,2.4377803,2680.8,2680.6,7.46083]
["bitfinex","ETHUSD",1727523600339,2.4377803,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727523600925,2.4377803,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523601128,2.4377803,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727523601961,2.4377803,2680.8,2680.6,7.46084]
["bitfinex","ETHUSD",1727523602112,2.4377803,2680.8,2680.6,3.73041]
["bitfinex","ETHUSD",1727523603354,2.34817342,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523603859,2.44053355,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523604167,0.08983059,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523604521,0.7648,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523604860,0.85463059,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523605354,3.20557763,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523605853,3.20553225,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523606257,0.85463059,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523606461,3.20553288,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523606855,0.85463059,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523607357,3.20559417,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523607563,0.85463059,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523607785,3.20551924,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523608536,0.85463059,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523611570,0.08983059,2680.7,2680.6,3.73041]
["bitfinex","ETHUSD",1727523612064,4.05761091,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727523612572,2.74281091,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523612783,4.05761091,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727523613073,4.98736654,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727523613777,0.08986675,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523615072,2.83267766,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523615238,0.08986675,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523617075,2.83287642,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523617458,0.08986675,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523618353,2.83287642,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523618674,0.08986675,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523619203,2.83287642,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727523620393,2.83345263,2680.8,2680.5,7.46116]
["bitfinex","ETHUSD",1727523620558,2.3518424,2680.6,2680.5,7.46108]
["bitfinex","ETHUSD",1727523620761,0.55,2680.7,2680.5,3.73052]
["bitfinex","ETHUSD",1727523620991,0.09033385,2680.6,2680.5,3.73052]
["bitfinex","ETHUSD",1727523622589,0.12843807,2680.6,2680.5,3.73052]
["bitfinex","ETHUSD",1727523624495,0.12843807,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727523624797,2.35252878,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1727523624950,3.08695904,2680.5,2680.1,3.73109]
["bitfinex","ETHUSD",1727523625151,0.03765669,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727523625664,2.78241333,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727523625987,0.03765669,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727523628691,0.12831366,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727523629653,0.53102859,2680.4,2680.1,3.73109]
["bitfinex","ETHUSD",1727523629855,3.50796177,2680.2,2679.9,7.46279]
["bitfinex","ETHUSD",1727523630097,0.03780586,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1727523630268,2.87261168,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1727523630665,0.12814991,2680.1,2679.9,7.4628]
["bitfinex","ETHUSD",1727523630865,0.12814991,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1727523631313,2.35132165,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727523633368,2.47947156,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1727523633709,0.03758205,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727523637765,0.03758205,2680.0,2679.9,3.80601161]
["bitfinex","ETHUSD",1727523638099,1.99485852,2680.0,2679.9,3.80601161]
["bitfinex","ETHUSD",1727523638296,1.99485852,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727523639204,1.99475828,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727523643767,2.15454795,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727523645509,0.19737172,2680.0,2679.9,3.73139]
["bitfinex","ETHUSD",1727523645667,2.34861148,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1727523646891,2.34861148,2680.1,2679.9,3.73139]
["bitfinex","ETHUSD",1727523647234,2.73921163,2680.2,2679.9,3.73139]
["bitfinex","ETHUSD",1727523647777,2.73921163,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727523653721,2.73972785,2680.2,2680.0,3.73134]
["bitfinex","ETHUSD",1727523654235,2.3491277,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727523655321,2.3491277,2680.1,2679.8,4.51281]
["bitfinex","ETHUSD",1727523655510,1.95779065,2679.9,2679.8,4.51281]
["bitfinex","ETHUSD",1727523658543,1.95811249,2679.9,2679.8,4.51281]
["bitfinex","ETHUSD",1727523658843,2.14896412,2679.9,2679.8,4.51281]
["bitfinex","ETHUSD",1727523661201,2.14896412,2679.9,2679.8,4.58743491]
["bitfinex","ETHUSD",1727523661743,2.14896412,2679.9,2679.8,4.51281]
["bitfinex","ETHUSD",1727523662243,0.19085163,2679.9,2679.8,4.51281]
["bitfinex","ETHUSD",1727523662398,0.19085163,2679.9,2679.8,4.58743236]
["bitfinex","ETHUSD",1727523662608,2.34973499,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727523663949,2.34973499,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727523664720,2.34973499,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727523665228,2.74135749,2680.6,2680.3,3.73092]
["bitfinex","ETHUSD",1727523665642,2.35105269,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727523666052,2.74135749,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727523666253,2.74135749,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1727523666547,3.29332034,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1727523667453,2.74332034,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727523667611,2.35165958,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727523670130,2.74332034,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727523670451,2.74332034,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523671106,2.7446219,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523673850,2.93583379,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523676051,2.93555048,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523676258,0.19121189,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523678654,0.19121189,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1727523678816,0.19121189,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523681266,2.93523236,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523681463,0.19121189,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523683641,2.93532093,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523683955,0.19121189,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523684977,0.19121189,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1727523685138,0.19121189,2680.5,2680.3,7.46174]
["bitfinex","ETHUSD",1727523685635,0.19121189,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727523686879,3.29396162,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523688390,0.55,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523688823,0.73479886,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523689023,3.47871941,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523689836,2.972056,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523690016,6.702556,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523691498,5.28159886,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523693226,1.55109886,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523693399,4.79068184,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523693730,8.52118184,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523696246,10.08834552,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523696595,10.08874231,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523697219,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523697610,10.08875837,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523697976,10.08874362,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523698837,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523699142,10.08884621,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523699504,6.35834621,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523700050,10.08889095,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523701708,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523706027,10.73959147,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523706526,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523706737,10.73722037,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523706931,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523707360,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523712873,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523721094,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523721295,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523721532,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523723795,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523724244,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523724917,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523725692,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523725901,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523726664,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523727741,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523728239,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523728595,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523728799,10.73718601,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523730851,6.84876254,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523731141,12.24432552,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523731343,8.35630974,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523731860,11.35630974,2680.6,2680.5,99.80878811]
["bitfinex","ETHUSD",1727523732066,32.63044474,2680.6,2680.5,96.3443705]
["bitfinex","ETHUSD",1727523732221,33.03446407,2680.6,2680.5,88.76240752]
["bitfinex","ETHUSD",1727523732747,37.55842737,2680.6,2680.5,88.76240752]
["bitfinex","ETHUSD",1727523733071,37.55842737,2680.6,2680.5,83.56484613]
["bitfinex","ETHUSD",1727523733356,33.03446407,2680.6,2680.5,83.56484613]
["bitfinex","ETHUSD",1727523733517,14.00532907,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523733723,64.50532907,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523733914,71.05084463,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523734624,66.52688133,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523737177,64.98330633,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523739889,63.84500833,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523740256,61.82345607,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523740500,63.78529228,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523740658,63.78530428,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523741270,61.82345607,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523743599,61.06185807,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523750668,59.25090307,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523750985,49.49615007,2680.6,2680.5,83.07431811]
["bitfinex","ETHUSD",1727523754735,49.49615007,2680.6,2680.5,82.51954526]
["bitfinex","ETHUSD",1727523755109,49.49615007,2680.6,2680.5,82.03518033]
["bitfinex","ETHUSD",1727523755622,49.49615007,2680.6,2680.5,76.83752573]
["bitfinex","ETHUSD",1727523756011,14.00532907,2680.6,2680.5,76.83752573]
["bitfinex","ETHUSD",1727523756209,42.05623766,2680.6,2680.5,76.83752573]
["bitfinex","ETHUSD",1727523756414,45.99323766,2680.6,2680.5,70.66294717]
["bitfinex","ETHUSD",1727523756726,47.94711378,2680.6,2680.5,70.66294717]
["bitfinex","ETHUSD",1727523757225,47.99711378,2680.6,2680.5,68.88713602]
["bitfinex","ETHUSD",1727523757394,46.04323766,2680.6,2680.5,68.88713602]
["bitfinex","ETHUSD",1727523757719,50.56720096,2680.6,2680.5,68.88713602]
["bitfinex","ETHUSD",1727523757893,52.52107708,2680.6,2680.5,65.87085411]
["bitfinex","ETHUSD",1727523758098,71.97107708,2680.6,2680.5,65.87085411]
["bitfinex","ETHUSD",1727523758709,67.44711378,2680.6,2680.5,65.87085411]
["bitfinex","ETHUSD",1727523759235,67.44711378,2680.6,2680.5,62.89650688]
["bitfinex","ETHUSD",1727523759394,71.96763012,2680.6,2680.5,62.89650688]
["bitfinex","ETHUSD",1727523759992,71.96763012,2680.6,2680.5,61.76912048]
["bitfinex","ETHUSD",1727523760193,89.65645352,2680.6,2680.5,57.39197041]
["bitfinex","ETHUSD",1727523760505,85.18593718,2680.6,2680.5,54.69608184]
["bitfinex","ETHUSD",1727523760691,85.25099484,2680.6,2680.5,54.69608184]
["bitfinex","ETHUSD",1727523761731,85.25099484,2680.6,2680.5,52.59090212]
["bitfinex","ETHUSD",1727523762131,85.25099484,2680.6,2680.5,52.31244346]
["bitfinex","ETHUSD",1727523762939,85.25099484,2680.6,2680.5,49.61655489]
["bitfinex","ETHUSD",1727523763333,85.25099484,2680.6,2680.5,46.92066632]
["bitfinex","ETHUSD",1727523765212,85.25099484,2680.6,2680.5,46.64220766]
["bitfinex","ETHUSD",1727523765727,85.25099484,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523766128,85.78193272,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523766368,85.73193272,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523766536,81.21399484,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523766735,81.26399484,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523767143,81.19893718,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523768776,79.0317735,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523768981,80.59893718,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523769937,51.02731644,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523770143,96.88173393,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523771170,79.19291053,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523773694,59.74291053,2680.6,2680.5,43.94631909]
["bitfinex","ETHUSD",1727523775614,59.74291053,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523776776,47.16200504,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523778003,46.34570504,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523780178,13.62219304,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523780383,56.97273441,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523780585,58.92661053,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523780836,63.44454841,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523781048,58.92661053,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523783151,63.44454841,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523785020,58.92661053,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523785419,59.67771053,2680.6,2680.5,38.74839655]
["bitfinex","ETHUSD",1727523785748,59.67771053,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523786643,64.20697255,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523787065,59.67771053,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523787356,64.20693743,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523787759,64.271983,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523789042,59.7427561,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523790055,64.27237494,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523790369,59.7427561,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523791464,14.43833861,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523791627,45.58095827,2680.6,2680.5,38.36744382]
["bitfinex","ETHUSD",1727523793164,49.51795827,2680.6,2680.5,31.73083644]
["bitfinex","ETHUSD",1727523793468,49.56795827,2680.6,2680.5,31.49483644]
["bitfinex","ETHUSD",1727523793670,51.94769096,2680.6,2680.5,31.49483644]
["bitfinex","ETHUSD",1727523794359,69.63268494,2680.6,2680.5,31.49483644]
["bitfinex","ETHUSD",1727523795641,69.63268494,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523797353,89.08268494,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523798363,86.80329884,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523799272,88.99931485,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523803295,69.54931485,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523804465,62.69405117,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523804669,62.06519884,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523805798,62.61519884,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523806273,62.61061512,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523806878,62.51026853,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523810891,67.04336552,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523811602,67.04375018,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523814781,79.79019425,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523816210,62.10978399,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523816520,57.57630234,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523816816,62.10978399,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523818112,57.57630234,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523818314,62.10978399,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523818721,57.57630234,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523818923,37.35521561,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523819239,35.40133949,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523819761,35.33629392,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523821564,39.86977557,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523822480,35.33629392,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523822647,39.86977557,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523823171,35.33629392,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523823539,36.13269392,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523824582,40.06969392,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523825665,48.73511316,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523825845,50.68898928,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523828150,50.78627101,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523829339,49.98987101,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523829563,67.67183342,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523831074,63.73483342,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523831382,51.88136977,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523831587,56.56866469,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523831876,52.03521645,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523832672,57.11866469,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523833194,52.58521645,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523833888,57.11866469,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523834052,52.58521645,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523834374,57.11866469,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523834540,52.58521645,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523836238,29.05915545,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523836438,77.60527933,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523836638,79.55915545,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523841299,66.41064128,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523841666,68.65564128,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523847286,64.12219304,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523851294,40.00517419,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523851495,38.05129807,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523858837,38.05129807,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523858838,25.41923806,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523859136,17.74934992,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523859294,13.95769592,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523860125,17.50769592,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523868828,17.32289706,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523869047,17.48784487,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523874734,19.73284487,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523874954,17.48784487,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523878076,17.24438587,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523878470,16.67467887,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523879088,14.93947787,2680.6,2680.5,27.09361637]
["bitfinex","ETHUSD",1727523896517,14.93947787,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523899266,41.24766187,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523899470,38.32266187,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523902565,42.85664469,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523903848,43.67044469,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523904683,39.13646187,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523905391,45.91780609,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523906696,43.33533799,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523906894,41.38146187,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523907465,45.91889617,2680.6,2680.5,26.29621637]
["bitfinex","ETHUSD",1727523908703,43.33533799,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523908925,41.38146187,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523910304,12.46226587,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523910515,58.25471637,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523910800,60.20859249,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523916513,64.74090837,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523916919,60.20859249,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523917953,64.74084391,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523918328,64.74073934,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523919045,60.20859249,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523919816,64.74057399,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523920256,60.20859249,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523920629,64.74039872,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523921163,60.20859249,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523921960,40.31755266,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523922162,33.83203787,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523923521,34.38203787,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523925660,36.62703787,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523926358,34.38203787,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523927067,20.67345187,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523927570,35.45623604,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523927736,37.02339972,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523928161,28.11819787,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523928865,31.11819787,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523931729,31.17291635,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523940672,19.28415835,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523940874,15.83783835,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523941063,13.70837035,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523941239,12.02541335,2680.6,2680.5,21.37824291]
["bitfinex","ETHUSD",1727523945984,12.02541335,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523950478,14.27041335,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523950676,15.09871335,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523951506,19.63035202,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523958109,67.56312302,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523958291,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523960591,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523961189,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523961433,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523962539,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523963039,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523964321,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523965121,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523965313,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523965511,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523966339,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523967113,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523967703,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523967920,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523968139,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523969915,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523970120,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523972872,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523974151,69.51699914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523975377,64.98536047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523980498,64.15706047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523980653,68.68869914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523981051,64.15706047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523981494,68.68869914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523981675,64.15706047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523982259,68.09506047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523982593,68.68869914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523982892,64.15706047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523984793,68.68869914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523985196,64.15706047,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523985401,68.68869914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523985796,69.44949914,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523986185,45.32715579,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523986497,43.37327967,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523988261,38.84556322,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523988467,43.37327967,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523990808,43.37638585,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523991499,38.84556322,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523996901,38.94543305,2680.6,2680.5,20.54814291]
["bitfinex","ETHUSD",1727523998121,38.94543305,2680.6,2680.5,19.99814291]
["bitfinex","ETHUSD",1727523998426,40.89930917,2680.6,2680.5,19.99814291]
["bitfinex","ETHUSD",1727524001423,58.58157169,2680.6,2680.5,19.99814291]
["bitfinex","ETHUSD",1727524004524,58.58157169,2680.6,2680.5,19.60755419]
["bitfinex","ETHUSD",1727524004920,58.58157169,2680.6,2680.5,13.93731839]
["bitfinex","ETHUSD",1727524005350,78.03157169,2680.6,2680.5,13.38731839]
["bitfinex","ETHUSD",1727524005507,78.44458037,2680.6,2680.5,12.99763467]
["bitfinex","ETHUSD",1727524005826,80.60343127,2680.6,2680.5,12.99763467]
["bitfinex","ETHUSD",1727524006214,80.60343127,2680.6,2680.5,12.76434316]
["bitfinex","ETHUSD",1727524007338,80.19042259,2680.6,2680.5,12.76434316]
["bitfinex","ETHUSD",1727524007522,80.19042259,2680.6,2680.5,7.09410736]
["bitfinex","ETHUSD",1727524007725,80.19042259,2680.6,2680.5,6.98680736]
["bitfinex","ETHUSD",1727524010557,80.19042259,2680.6,2680.5,1.31657156]
["bitfinex","ETHUSD",1727524011110,80.60343127,2680.6,2680.5,1.31657156]
["bitfinex","ETHUSD",1727524011310,80.61036138,2680.6,2680.5,1.31657156]
["bitfinex","ETHUSD",1727524011739,80.61036138,2680.6,2680.5,1.00267156]
["bitfinex","ETHUSD",1727524012351,80.61036138,2680.6,2680.5,0.90277156]
["bitfinex","ETHUSD",1727524012752,84.54836138,2680.6,2680.5,0.507809]
["bitfinex","ETHUSD",1727524012937,84.54836138,2680.6,2680.5,0.12695225]
["bitfinex","ETHUSD",1727524013144,11.52648,2679.9,2679.8,0.8021]
["bitfinex","ETHUSD",1727524013346,63.59364368,2679.9,2679.8,0.8021]
["bitfinex","ETHUSD",1727524013525,65.75062822,2679.9,2679.8,0.8021]
["bitfinex","ETHUSD",1727524013858,65.75062822,2679.9,2676.9,5.30594269]
["bitfinex","ETHUSD",1727524013859,8.73381,2678.3,2678.2,0.7941]
["bitfinex","ETHUSD",1727524014123,5.0,2678.3,2678.2,1.97059056]
["bitfinex","ETHUSD",1727524014400,3.93667412,2678.3,2678.2,1.97059056]
["bitfinex","ETHUSD",1727524014946,0.20296412,2678.3,2678.2,1.97059056]
["bitfinex","ETHUSD",1727524015145,0.20296412,2678.3,2678.2,5.5919504]
["bitfinex","ETHUSD",1727524015390,2.54848051,2678.3,2678.2,5.5919504]
["bitfinex","ETHUSD",1727524015945,2.0,2678.4,2678.2,5.5919504]
["bitfinex","ETHUSD",1727524016151,2.0,2678.4,2678.3,0.07466042]
["bitfinex","ETHUSD",1727524016697,5.73357,2678.4,2678.3,0.07466042]
["bitfinex","ETHUSD",1727524016902,5.73357,2678.4,2678.3,1.39507881]
["bitfinex","ETHUSD",1727524022194,8.07594977,2678.4,2678.3,1.39507881]
["bitfinex","ETHUSD",1727524023283,5.73357,2678.4,2678.3,1.39507881]
["bitfinex","ETHUSD",1727524023505,5.92904049,2678.4,2678.3,1.39507881]
["bitfinex","ETHUSD",1727524023870,5.92904049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524023871,8.27142026,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524024684,5.92904049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524024896,8.26999833,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524025100,6.31848604,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524025323,8.65941071,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524026423,6.31848604,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524027795,8.65834379,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524029239,6.31848604,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524029598,8.65834379,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524030432,6.31848604,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524031502,8.65786994,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524032135,6.31848604,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524033357,2.19547049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524033512,5.92904049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524034816,2.19547049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524035218,5.92904049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524036667,2.19547049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524037036,5.92904049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524038831,2.14593298,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524039167,0.19547049,2678.4,2678.3,1.32041839]
["bitfinex","ETHUSD",1727524039521,5.68381249,2678.6,2678.3,0.52631839]
["bitfinex","ETHUSD",1727524039722,5.68381249,2678.6,2678.5,2.37656368]
["bitfinex","ETHUSD",1727524040019,1.95046249,2678.6,2678.5,2.37656368]
["bitfinex","ETHUSD",1727524040930,5.73315,2678.7,2678.6,0.8094]
["bitfinex","ETHUSD",1727524042625,4.33957962,2678.7,2678.6,0.8094]
["bitfinex","ETHUSD",1727524042956,2.0,2678.7,2678.6,1.11166976]
["bitfinex","ETHUSD",1727524043723,2.39063137,2678.7,2678.6,1.11166976]
["bitfinex","ETHUSD",1727524044162,0.39063137,2678.7,2678.6,4.84495976]
["bitfinex","ETHUSD",1727524044373,2.34303042,2678.7,2678.6,4.84495976]
["bitfinex","ETHUSD",1727524044567,0.39063137,2678.7,2678.6,7.3014043]
["bitfinex","ETHUSD",1727524045463,1.95264364,2679.1,2678.9,0.8094]
["bitfinex","ETHUSD",1727524045647,5.73213,2679.5,2679.1,0.8094]
["bitfinex","ETHUSD",1727524045648,1.95264364,2679.2,2679.1,0.8094]
["bitfinex","ETHUSD",1727524045852,1.95264364,2679.2,2679.1,2.45119401]
["bitfinex","ETHUSD",1727524046049,1.95264364,2679.3,2679.2,0.8094]
["bitfinex","ETHUSD",1727524046257,3.73184,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1727524046258,1.95264364,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727524046419,1.95264364,2679.5,2679.4,0.8094]
["bitfinex","ETHUSD",1727524046735,1.95264364,2679.5,2679.4,3.59256008]
["bitfinex","ETHUSD",1727524047165,2.34317236,2679.7,2679.5,0.8094]
["bitfinex","ETHUSD",1727524047450,2.34317236,2679.7,2679.4,2.78316008]
["bitfinex","ETHUSD",1727524047451,2.34317236,2679.7,2679.6,2.45118536]
["bitfinex","ETHUSD",1727524047869,6.07493236,2679.7,2679.6,2.45118536]
["bitfinex","ETHUSD",1727524048881,6.27123596,2679.7,2679.6,2.45118536]
["bitfinex","ETHUSD",1727524049740,3.9280636,2679.7,2679.6,2.45118536]
["bitfinex","ETHUSD",1727524049939,6.26898838,2679.7,2679.6,2.45118536]
["bitfinex","ETHUSD",1727524050143,6.26898838,2679.7,2679.6,2.83827273]
["bitfinex","ETHUSD",1727524050356,3.9280636,2679.7,2679.6,2.83827273]
["bitfinex","ETHUSD",1727524051100,3.9280636,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524055257,5.87648131,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524055457,3.9280636,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524055657,5.87636036,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524057213,5.8762668,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524057506,3.9280636,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524057802,5.87598632,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524058206,2.14422632,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524058396,0.1963036,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524058775,3.73176,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524058992,0.1963036,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524059366,8.06900453,2679.8,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524059564,0.1963036,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524059807,8.06900453,2679.8,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524060109,0.1963036,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524060461,3.73176,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524060663,3.9280636,2679.7,2679.6,2.76365105]
["bitfinex","ETHUSD",1727524061802,3.9280636,2679.7,2679.6,0.8094]
["bitfinex","ETHUSD",1727524062113,6.26656864,2679.7,2679.6,0.8094]
["bitfinex","ETHUSD",1727524063807,4.31864592,2679.7,2679.6,0.8094]
["bitfinex","ETHUSD",1727524064148,6.26656864,2679.7,2679.6,0.8094]
["bitfinex","ETHUSD",1727524064434,6.26458215,2679.7,2679.6,0.8094]
["bitfinex","ETHUSD",1727524069350,6.26471041,2679.7,2679.6,0.8094]
["bitfinex","ETHUSD",1727524070661,6.26471041,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524071029,4.31864592,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524071228,6.26471041,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524072768,4.31864592,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524073251,6.26471041,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524074069,4.31864592,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524074281,6.26573962,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524077384,4.31864592,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524077892,6.26725821,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524078358,4.31864592,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524082264,6.65888665,2679.7,2679.6,2.37656368]
["bitfinex","ETHUSD",1727524083403,6.65888665,2679.7,2679.6,1.56716368]
["bitfinex","ETHUSD",1727524084253,4.31864592,2679.7,2679.6,1.56716368]
["bitfinex","ETHUSD",1727524087842,7.05321775,2679.7,2679.6,1.56716368]
["bitfinex","ETHUSD",1727524089322,4.31864592,2679.7,2679.6,1.56716368]
["bitfinex","ETHUSD",1727524089966,3.73197,2679.6,2679.4,2.33576368]
["bitfinex","ETHUSD",1727524090179,0.19575825,2679.5,2679.4,2.33576368]
["bitfinex","ETHUSD",1727524090345,2.93374566,2679.5,2679.4,2.33576368]
["bitfinex","ETHUSD",1727524090887,2.93374566,2679.5,2679.2,3.1504]
["bitfinex","ETHUSD",1727524091182,2.93374566,2679.5,2679.0,2.33576368]
["bitfinex","ETHUSD",1727524091183,6.47201841,2679.3,2679.0,2.33576368]
["bitfinex","ETHUSD",1727524091330,2.34924835,2679.1,2679.0,2.33576368]
["bitfinex","ETHUSD",1727524091532,2.34907966,2679.1,2679.0,2.33576368]
["bitfinex","ETHUSD",1727524091844,0.19572545,2679.1,2679.0,2.33576368]
["bitfinex","ETHUSD",1727524092052,2.54480351,2679.1,2679.0,2.97996155]
["bitfinex","ETHUSD",1727524093240,2.54480351,2679.1,2679.0,2.33576368]
["bitfinex","ETHUSD",1727524093950,2.54480351,2679.1,2679.0,6.06849368]
["bitfinex","ETHUSD",1727524094341,0.19572545,2679.1,2679.0,6.06849368]
["bitfinex","ETHUSD",1727524095634,2.54480351,2679.1,2679.0,6.06849368]
["bitfinex","ETHUSD",1727524095838,0.19572545,2679.1,2679.0,6.06849368]
["bitfinex","ETHUSD",1727524096181,0.19572545,2679.1,2679.0,7.08597355]
["bitfinex","ETHUSD",1727524096740,0.19572545,2679.1,2679.0,7.16060744]
["bitfinex","ETHUSD",1727524097273,0.19572545,2679.1,2679.0,7.08597355]
["bitfinex","ETHUSD",1727524097588,0.19572545,2679.1,2679.0,7.16060744]
["bitfinex","ETHUSD",1727524097751,0.19572545,2679.1,2679.0,7.08597355]
["bitfinex","ETHUSD",1727524098779,0.19572545,2679.1,2679.0,7.16060729]
["bitfinex","ETHUSD",1727524098978,0.19572545,2679.1,2679.0,7.08597355]
["bitfinex","ETHUSD",1727524100276,0.19572545,2679.1,2679.0,7.16060724]
["bitfinex","ETHUSD",1727524110973,0.19572545,2679.1,2679.0,7.08597355]
["bitfinex","ETHUSD",1727524111188,0.19572545,2679.1,2679.0,7.16060791]
["bitfinex","ETHUSD",1727524112395,0.19572545,2679.1,2679.0,7.08597355]
["bitfinex","ETHUSD",1727524113320,0.19572545,2679.1,2679.0,0.7686]
["bitfinex","ETHUSD",1727524113619,1.02842545,2679.1,2678.9,0.07463488]
["bitfinex","ETHUSD",1727524113830,2.34850766,2679.0,2678.9,0.07463488]
["bitfinex","ETHUSD",1727524113993,0.19552219,2679.0,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524114186,2.34845466,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524114727,0.19552219,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524114889,0.58609449,2678.9,2678.8,2.63070471]
["bitfinex","ETHUSD",1727524116687,0.58609449,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524116893,2.93354076,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524117692,2.93308952,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524119324,2.93308952,2678.9,2678.5,0.781]
["bitfinex","ETHUSD",1727524119325,7.88982536,2678.9,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524119543,2.34568217,2678.7,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524119948,2.54086336,2678.7,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524120241,0.19518119,2678.7,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524120422,2.34567171,2678.8,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524120623,0.19518119,2678.7,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524120814,2.34567171,2678.8,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524121013,0.19518119,2678.7,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524121235,2.34567171,2678.8,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524121444,0.19518119,2678.7,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524121603,2.34567171,2678.8,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524121803,0.19518119,2678.7,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524122026,2.34567171,2678.8,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524122027,3.95808389,2678.9,2678.6,1.56716368]
["bitfinex","ETHUSD",1727524122217,3.95808389,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524122419,3.95690864,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524123427,3.95663074,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524123943,9.8847557,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524124619,7.54046337,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524124819,9.88447524,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524125041,7.54046337,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524125208,9.88448617,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524130047,9.88367019,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524132759,7.54046337,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524132969,9.88367019,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524133163,7.54046337,2678.9,2678.8,1.56716368]
["bitfinex","ETHUSD",1727524133836,3.73324,2678.7,2678.2,4.51484]
["bitfinex","ETHUSD",1727524134166,6.27071553,2678.6,2678.2,8.33112408]
["bitfinex","ETHUSD",1727524134326,1.95210345,2678.4,2678.2,4.59728408]
["bitfinex","ETHUSD",1727524134527,1.95210345,2678.4,2678.3,1.56716368]
["bitfinex","ETHUSD",1727524134741,1.95178201,2678.4,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524134926,2.14659594,2678.4,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524137441,0.19481393,2678.4,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524137765,2.14659594,2678.4,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524137970,0.19481393,2678.4,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524138303,2.14659594,2678.4,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524138499,0.19481393,2678.4,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524138999,6.07565819,2678.6,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524139194,0.19481393,2678.4,2678.3,0.98984278]
["bitfinex","ETHUSD",1727524139356,6.07565819,2678.6,2678.3,2.55700646]
["bitfinex","ETHUSD",1727524139690,6.07565819,2678.6,2678.3,0.98984278]
["bitfinex","ETHUSD",1727524139896,6.07565819,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524142805,6.07464706,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524143357,2.34135706,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524143664,2.34135706,2678.6,2678.5,2.36256368]
["bitfinex","ETHUSD",1727524143872,0.39058618,2678.6,2678.5,2.36256368]
["bitfinex","ETHUSD",1727524144664,0.39058618,2678.6,2678.5,2.60628569]
["bitfinex","ETHUSD",1727524145596,0.39058618,2678.6,2678.5,2.68093841]
["bitfinex","ETHUSD",1727524146399,0.39058618,2678.6,2678.5,1.11377473]
["bitfinex","ETHUSD",1727524146706,0.39058618,2678.6,2678.5,2.68093841]
["bitfinex","ETHUSD",1727524146893,0.39058618,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524155020,0.58425895,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524155228,0.39058618,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524157780,0.58430485,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524158381,0.39058618,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524158575,0.58430485,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524158802,0.39058618,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524160300,0.58433765,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524160678,0.39058618,2678.6,2678.5,6.41436841]
["bitfinex","ETHUSD",1727524170232,0.39058618,2678.6,2678.5,6.33971569]
["bitfinex","ETHUSD",1727524174324,0.39058618,2678.6,2678.5,6.41435991]
["bitfinex","ETHUSD",1727524175342,0.39058618,2678.6,2678.5,6.33971569]
["bitfinex","ETHUSD",1727524176558,0.39058618,2678.6,2678.5,5.54431569]
["bitfinex","ETHUSD",1727524177058,0.39058618,2678.6,2678.5,5.61896125]
["bitfinex","ETHUSD",1727524177262,0.39058618,2678.6,2678.5,5.54431569]
["bitfinex","ETHUSD",1727524180553,0.39058618,2678.6,2678.5,5.61896099]
["bitfinex","ETHUSD",1727524185620,0.39058618,2678.6,2678.5,4.05179731]
["bitfinex","ETHUSD",1727524185820,0.5844229,2678.6,2678.5,5.61896099]
["bitfinex","ETHUSD",1727524189973,1.3635229,2678.6,2678.5,5.54431569]
["bitfinex","ETHUSD",1727524190270,1.3635229,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524190475,3.31825406,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524191270,3.31965125,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524191502,3.31965125,2678.6,2678.5,5.37524677]
["bitfinex","ETHUSD",1727524194638,2.54055125,2678.6,2678.5,5.37524677]
["bitfinex","ETHUSD",1727524195292,2.54055125,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524195543,0.5844229,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524195697,2.5408653,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524195897,1.3600229,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524196120,1.3600229,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524196312,1.16618618,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524196633,1.35756109,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524197533,1.35756109,2678.6,2678.5,5.30059368]
["bitfinex","ETHUSD",1727524197736,1.35756109,2678.6,2678.4,3.80820602]
["bitfinex","ETHUSD",1727524197931,1.35756109,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1727524197932,1.95612949,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1727524198137,1.35756109,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524198342,1.16618618,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524198545,1.35756109,2678.6,2678.5,1.56716368]
["bitfinex","ETHUSD",1727524199540,1.35756109,2678.6,2678.4,3.73355]
["bitfinex","ETHUSD",1727524199735,1.9558396,2678.5,2678.4,3.73355]
["bitfinex","ETHUSD",1727524200042,1.9558396,2678.5,2678.4,5.30071368]
["bitfinex","ETHUSD",1727524200245,2.14083535,2678.5,2678.4,5.30071368]
["bitfinex","ETHUSD",1727524200552,2.14082453,2678.5,2678.4,5.30071368]
["bitfinex","ETHUSD",1727524200725,2.14081203,2678.5,2678.4,5.30071368]
["bitfinex","ETHUSD",1727524200912,2.14081102,2678.5,2678.4,5.30071368]
["bitfinex","ETHUSD",1727524201114,2.1408539,2678.5,2678.4,5.30071368]
["bitfinex","ETHUSD",1727524201425,0.18499575,2678.5,2678.3,3.73358]
["bitfinex","ETHUSD",1727524201637,0.18499575,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1727524201638,0.96059575,2678.5,2678.1,3.7339]
["bitfinex","ETHUSD",1727524201839,3.30759028,2678.5,2678.4,1.56716368]
["bitfinex","ETHUSD",1727524202409,0.96059575,2678.5,2678.4,1.56716368]
["bitfinex","ETHUSD",1727524206940,0.18499575,2678.5,2678.4,1.56716368]
["bitfinex","ETHUSD",1727524207244,2.13947362,2678.5,2678.4,5.37539411]
["bitfinex","ETHUSD",1727524208244,2.13947362,2678.5,2678.4,7.05529552]
["bitfinex","ETHUSD",1727524208446,0.18499575,2678.5,2678.4,10.05529552]
["bitfinex","ETHUSD",1727524208653,0.18499575,2678.5,2678.4,9.98063509]
["bitfinex","ETHUSD",1727524208863,0.39058618,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727524209151,0.39058618,2678.6,2678.5,5.17950375]
["bitfinex","ETHUSD",1727524212155,1.95474511,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727524212467,1.95474511,2679.2,2679.1,3.73259]
["bitfinex","ETHUSD",1727524212752,3.14219413,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727524212753,1.95474511,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727524212941,1.95474511,2679.3,2679.2,6.21029771]
["bitfinex","ETHUSD",1727524213116,1.95474511,2679.3,2679.2,6.28493333]
["bitfinex","ETHUSD",1727524213527,1.95570581,2679.3,2679.2,6.28493333]
["bitfinex","ETHUSD",1727524214167,2.12759258,2679.3,2679.2,6.28493333]
["bitfinex","ETHUSD",1727524214377,0.17188677,2679.3,2679.2,6.28493333]
["bitfinex","ETHUSD",1727524215369,0.17188677,2679.3,2679.2,7.06813333]
["bitfinex","ETHUSD",1727524215536,0.17188677,2679.3,2679.2,6.99349771]
["bitfinex","ETHUSD",1727524216158,1.95570581,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727524216358,2.73710337,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727524216359,1.95570581,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727524216663,1.95570581,2679.6,2679.5,5.29919368]
["bitfinex","ETHUSD",1727524217483,2.75220581,2679.6,2679.5,1.56716368]
["bitfinex","ETHUSD",1727524218028,2.75058484,2679.6,2679.5,1.56716368]
["bitfinex","ETHUSD",1727524218335,2.75010387,2679.6,2679.5,1.56716368]
["bitfinex","ETHUSD",1727524218564,0.7965,2679.6,2679.5,1.56716368]
["bitfinex","ETHUSD",1727524218929,2.75009185,2679.6,2679.5,1.56716368]
["bitfinex","ETHUSD",1727524223165,2.74917195,2679.6,2679.5,1.56716368]
["bitfinex","ETHUSD",1727524226361,0.7965,2679.6,2679.5,1.56716368]
["bitfinex","ETHUSD",1727524226543,0.7965,2679.6,2679.5,1.64179486]
["bitfinex","ETHUSD",1727524226748,1.95267195,2679.7,2679.5,2.17918035]
["bitfinex","ETHUSD",1727524227249,1.95267195,2679.7,2679.5,5.91121035]
["bitfinex","ETHUSD",1727524228682,0.172556,2679.6,2679.5,5.91121035]
["bitfinex","ETHUSD",1727524228861,0.172556,2679.6,2679.5,2.17918035]
["bitfinex","ETHUSD",1727524229752,2.34292835,2679.8,2679.5,2.17918035]
["bitfinex","ETHUSD",1727524229953,2.34292835,2679.8,2679.7,1.56716368]
["bitfinex","ETHUSD",1727524230388,2.34286625,2679.8,2679.7,1.56716368]
["bitfinex","ETHUSD",1727524234890,0.3902564,2679.8,2679.7,1.56716368]
["bitfinex","ETHUSD",1727524235057,1.95260985,2679.9,2679.7,1.56716368]
["bitfinex","ETHUSD",1727524235259,2.72790985,2680.0,2679.7,1.56716368]
["bitfinex","ETHUSD",1727524235490,0.7753,2680.0,2679.9,1.56716368]
["bitfinex","ETHUSD",1727524235871,2.7276875,2680.2,2679.9,5.29857368]
["bitfinex","ETHUSD",1727524236102,1.9523875,2680.3,2680.1,1.56716368]
["bitfinex","ETHUSD",1727524236391,0.7753,2680.4,2680.2,1.56716368]
["bitfinex","ETHUSD",1727524236553,1.9523875,2680.6,2680.3,0.07460698]
["bitfinex","ETHUSD",1727524236752,1.9523875,2680.6,2680.4,1.56716368]
["bitfinex","ETHUSD",1727524236974,3.1182026,2680.7,2680.4,1.56716368]
["bitfinex","ETHUSD",1727524237165,3.11807252,2680.7,2680.6,1.56716368]
["bitfinex","ETHUSD",1727524237999,3.11807252,2680.7,2680.4,1.56716368]
["bitfinex","ETHUSD",1727524238198,6.84771509,2680.7,2680.4,1.56716368]
["bitfinex","ETHUSD",1727524238420,3.73064,2680.5,2680.0,3.73133]
["bitfinex","ETHUSD",1727524238587,3.73064,2680.5,2680.1,1.56716368]
["bitfinex","ETHUSD",1727524240283,7.46141,2680.5,2680.1,1.56716368]
["bitfinex","ETHUSD",1727524240593,0.7753,2680.4,2680.1,1.56716368]
["bitfinex","ETHUSD",1727524243913,0.18694344,2680.3,2680.1,1.56716368]
["bitfinex","ETHUSD",1727524249781,0.18694344,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727524250112,0.18694344,2680.3,2680.0,4.71689637]
["bitfinex","ETHUSD",1727524250619,0.18694344,2680.3,2680.0,0.98556637]
["bitfinex","ETHUSD",1727524250911,0.18694344,2680.3,2680.0,4.71689637]
["bitfinex","ETHUSD",1727524255247,0.18694344,2680.3,2679.8,3.73157]
["bitfinex","ETHUSD",1727524255409,0.7803,2680.2,2679.7,1.56716368]
["bitfinex","ETHUSD",1727524255609,0.7803,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1727524255835,0.18691067,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1727524257837,0.18691067,2680.1,2679.8,3.7316]
["bitfinex","ETHUSD",1727524258337,0.18691067,2680.1,2679.9,3.73144]
["bitfinex","ETHUSD",1727524259058,0.18691067,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1727524259355,0.18691067,2680.1,2679.9,7.46276]
["bitfinex","ETHUSD",1727524259524,0.18691067,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727524261219,2.34442677,2680.3,2680.0,3.73134]
["bitfinex","ETHUSD",1727524261420,2.34442677,2680.3,2680.1,5.29834368]
["bitfinex","ETHUSD",1727524262621,2.34442677,2680.3,2680.1,1.56716368]
["bitfinex","ETHUSD",1727524263223,2.34442677,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1727524268839,2.34522856,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1727524270236,1.95522533,2680.2,2680.0,3.73126]
["bitfinex","ETHUSD",1727524270436,1.95522533,2680.2,2680.0,4.7730272]
["bitfinex","ETHUSD",1727524270675,1.95522533,2680.2,2679.9,5.29863368]
["bitfinex","ETHUSD",1727524271479,1.95522533,2680.2,2679.9,9.03010368]
["bitfinex","ETHUSD",1727524272551,1.95522533,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1727524273561,1.95653392,2680.2,2680.0,3.73131]
["bitfinex","ETHUSD",1727524273742,0.18698277,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1727524273953,0.18698277,2680.1,2680.0,4.69509321]
["bitfinex","ETHUSD",1727524275377,2.14351669,2680.1,2680.0,4.69509321]
["bitfinex","ETHUSD",1727524278680,2.14551543,2680.1,2680.0,4.69509321]
["bitfinex","ETHUSD",1727524279244,0.18698277,2680.1,2680.0,4.69509321]
["bitfinex","ETHUSD",1727524279564,2.74024242,2680.3,2680.0,4.69509321]
["bitfinex","ETHUSD",1727524279761,0.18700244,2680.1,2680.0,4.69509321]
["bitfinex","ETHUSD",1727524280279,2.35023919,2680.2,2680.0,4.69509321]
["bitfinex","ETHUSD",1727524280479,0.18700244,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1727524283545,2.54018134,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1727524286142,2.53993728,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1727524286356,0.18700244,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1727524286589,2.35292759,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1727524286774,2.53992349,2680.1,2680.0,3.73131]
["bitfinex","ETHUSD",1727524287653,2.53992349,2680.1,2679.5,0.8009]
["bitfinex","ETHUSD",1727524287654,0.8018,2680.0,2679.5,0.8009]
["bitfinex","ETHUSD",1727524287872,2.35287953,2679.9,2679.6,3.73183]
["bitfinex","ETHUSD",1727524288189,2.35287953,2679.8,2679.7,3.73173]
["bitfinex","ETHUSD",1727524288390,2.35287953,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727524288636,2.53985577,2679.8,2679.5,4.26192737]
["bitfinex","ETHUSD",1727524288776,3.15467953,2679.7,2679.5,4.26192737]
["bitfinex","ETHUSD",1727524289102,2.5398623,2679.6,2679.5,4.26192737]
["bitfinex","ETHUSD",1727524289299,0.18698277,2679.6,2679.5,4.26192737]
["bitfinex","ETHUSD",1727524291903,0.18698277,2679.6,2679.5,3.73201]
["bitfinex","ETHUSD",1727524293025,0.18698277,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1727524293181,2.5398623,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1727524293378,1.95710084,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727524293578,0.18647792,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727524293796,2.35287953,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1727524294008,0.18647792,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727524294210,1.95658035,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727524294412,2.14305827,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727524295485,2.14305827,2679.4,2679.2,3.73245]
["bitfinex","ETHUSD",1727524295687,2.14305827,2679.4,2679.2,4.33829537]
["bitfinex","ETHUSD",1727524296427,2.14305827,2679.4,2679.2,0.60584537]
["bitfinex","ETHUSD",1727524296584,2.14305827,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727524297714,2.14177653,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727524298296,2.14177551,2679.4,2679.2,3.73244]
["bitfinex","ETHUSD",1727524298922,2.97717551,2679.4,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524299521,2.97717551,2679.4,2679.1,9.03216368]
["bitfinex","ETHUSD",1727524299927,2.97717551,2679.4,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524300381,1.02187792,2679.4,2679.1,9.03216368]
["bitfinex","ETHUSD",1727524300782,1.02187792,2679.4,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524301009,1.02187792,2679.4,2679.1,9.03216368]
["bitfinex","ETHUSD",1727524301777,1.02187792,2679.4,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524302990,1.02187792,2679.4,2679.1,9.03215368]
["bitfinex","ETHUSD",1727524303421,1.02187792,2679.4,2679.1,9.03216368]
["bitfinex","ETHUSD",1727524303806,1.02187792,2679.4,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524305387,1.02187792,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1727524307820,0.18647792,2679.4,2679.2,3.73237]
["bitfinex","ETHUSD",1727524308147,4.78916036,2679.6,2679.2,3.73237]
["bitfinex","ETHUSD",1727524308630,0.17391426,2679.5,2679.2,3.73237]
["bitfinex","ETHUSD",1727524312731,0.17391426,2679.5,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524313424,0.17391426,2679.5,2679.1,9.03217368]
["bitfinex","ETHUSD",1727524316011,0.17391426,2679.5,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524318131,0.8202,2679.4,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524318839,0.17391426,2679.3,2679.1,5.29965368]
["bitfinex","ETHUSD",1727524321912,0.17391426,2679.3,2679.1,1.56716368]
["bitfinex","ETHUSD",1727524322125,0.17391426,2679.3,2679.1,5.29971368]
["bitfinex","ETHUSD",1727524326844,0.17391426,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727524329350,2.12821663,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727524329842,2.13020519,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727524330045,2.13020519,2679.3,2679.1,1.56716368]
["bitfinex","ETHUSD",1727524330459,2.13020519,2679.3,2679.1,5.29972368]
["bitfinex","ETHUSD",1727524331336,1.95629093,2679.2,2679.1,5.29972368]
["bitfinex","ETHUSD",1727524331745,2.12292134,2679.2,2679.1,5.29972368]
["bitfinex","ETHUSD",1727524333330,0.16663041,2679.2,2679.1,5.29972368]
["bitfinex","ETHUSD",1727524333648,2.34754912,2679.4,2679.1,3.73256]
["bitfinex","ETHUSD",1727524333835,0.16660094,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524334036,2.34754912,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524334272,0.16660094,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524334566,2.3514707,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524334726,0.16660094,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524334928,2.3514707,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524335128,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524335643,2.3514707,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524335844,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524336065,2.3514707,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524336365,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524337058,2.3514707,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524337262,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524337569,2.3514707,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524337734,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524338243,2.5122745,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524339475,2.51315061,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524339677,2.51315061,2679.2,2679.1,4.67312107]
["bitfinex","ETHUSD",1727524339678,0.1608038,2679.2,2679.1,4.67312107]
["bitfinex","ETHUSD",1727524339968,2.35234681,2679.3,2679.1,4.67312107]
["bitfinex","ETHUSD",1727524340170,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524340534,2.35234681,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524340867,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524341075,2.35234681,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524341274,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524341569,2.35234681,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524341876,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524342176,2.35234681,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524342472,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524342671,2.35234681,2679.3,2679.1,3.73256]
["bitfinex","ETHUSD",1727524342975,0.1608038,2679.2,2679.1,3.73256]
["bitfinex","ETHUSD",1727524343271,2.35234681,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727524344172,2.35234263,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727524345654,2.35232716,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727524348792,2.35232716,2679.4,2679.3,4.81348647]
["bitfinex","ETHUSD",1727524349087,0.1608497,2679.4,2679.3,4.81348647]
["bitfinex","ETHUSD",1727524349686,2.12121673,2679.4,2679.3,5.65278647]
["bitfinex","ETHUSD",1727524352055,2.12121673,2679.4,2679.3,5.72742431]
["bitfinex","ETHUSD",1727524352481,2.12121673,2679.4,2679.3,5.65278647]
["bitfinex","ETHUSD",1727524353783,0.1608497,2679.4,2679.3,5.72742434]
["bitfinex","ETHUSD",1727524355055,0.1608497,2679.4,2679.3,5.65278647]
["bitfinex","ETHUSD",1727524355285,0.1608497,2679.4,2679.3,8.72742286]
["bitfinex","ETHUSD",1727524355492,1.96036703,2679.6,2679.3,4.92047647]
["bitfinex","ETHUSD",1727524355697,1.96036703,2679.6,2679.5,5.29919368]
["bitfinex","ETHUSD",1727524356564,0.38977241,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524356764,1.96036703,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727524356963,1.96036703,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727524358195,0.819,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727524358196,1.96036703,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727524358697,1.95752765,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727524358893,0.819,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727524359092,0.819,2680.1,2679.7,10.01212605]
["bitfinex","ETHUSD",1727524359296,1.95716622,2679.9,2679.7,10.01212605]
["bitfinex","ETHUSD",1727524359503,1.95716622,2679.9,2679.8,1.00121261]
["bitfinex","ETHUSD",1727524359911,1.95716622,2679.9,2679.8,4.73283261]
["bitfinex","ETHUSD",1727524362105,1.95716622,2680.0,2679.8,4.73283261]
["bitfinex","ETHUSD",1727524364009,0.1611907,2679.9,2679.8,4.73283261]
["bitfinex","ETHUSD",1727524366200,0.1611907,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727524366819,2.11835692,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727524367495,2.11835692,2679.9,2679.7,7.46335]
["bitfinex","ETHUSD",1727524368015,2.11835692,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727524368217,2.11666702,2679.9,2679.7,3.73166]
["bitfinex","ETHUSD",1727524368393,0.7713,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1727524368811,0.93251693,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1727524370402,2.88799325,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1727524370603,0.93251693,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1727524374314,0.16121693,2679.8,2679.7,3.73166]
["bitfinex","ETHUSD",1727524376995,1.95544834,2680.0,2679.7,3.73166]
["bitfinex","ETHUSD",1727524377190,1.95544834,2680.0,2679.8,3.73154]
["bitfinex","ETHUSD",1727524377397,0.1611448,2679.9,2679.8,3.73154]
["bitfinex","ETHUSD",1727524378413,2.1167477,2679.9,2679.8,3.73154]
["bitfinex","ETHUSD",1727524381196,2.1167477,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727524381434,2.1167477,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727524383235,2.1167477,2679.9,2679.7,3.73168]
["bitfinex","ETHUSD",1727524383397,2.7602029,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1727524383798,2.92136736,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1727524384219,2.92199309,2679.8,2679.7,3.73168]
["bitfinex","ETHUSD",1727524385233,2.92199309,2679.8,2679.5,3.73195]
["bitfinex","ETHUSD",1727524385445,1.95622863,2679.7,2679.5,3.73195]
["bitfinex","ETHUSD",1727524385600,1.95622863,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524385801,1.9563487,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524386000,2.1174476,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524386699,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524386900,1.95660571,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524387212,2.11770461,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524388209,2.11824717,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524388410,2.11824755,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524388609,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524389435,3.15221844,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524389633,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524390023,3.15221844,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524390200,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524390613,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524390809,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524391227,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524391459,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524391739,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524391942,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524392114,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524392317,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524392517,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524392726,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524392917,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524393121,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524393435,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524393642,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524394008,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524394205,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524395036,3.15370606,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524395243,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524395607,3.1551476,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524395822,0.1610989,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524396138,3.1551476,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524396318,0.16105956,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524396518,3.1551476,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524396709,0.16105956,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524396909,3.1551476,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524397106,0.16105956,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524397314,3.1551476,2679.8,2679.6,3.7319]
["bitfinex","ETHUSD",1727524397626,2.51160716,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524399410,0.16105956,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727524399843,2.3505476,2679.8,2679.7,3.73176]
["bitfinex","ETHUSD",1727524400048,2.3505476,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727524400222,2.3505476,2680.0,2679.9,4.56858]
["bitfinex","ETHUSD",1727524400420,2.35069755,2680.2,2680.1,3.7312]
["bitfinex","ETHUSD",1727524400627,2.35069755,2680.2,2680.1,5.29836368]
["bitfinex","ETHUSD",1727524400920,2.35069755,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727524401119,2.35069755,2680.4,2680.3,6.13518368]
["bitfinex","ETHUSD",1727524401335,0.39025556,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727524401925,1.95887102,2680.6,2680.4,3.73078]
["bitfinex","ETHUSD",1727524402124,2.35069755,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727524402371,4.35069755,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1727524402868,2.35069755,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727524403165,1.95652376,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524403341,4.35069755,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1727524403747,1.95652199,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524403949,1.95653371,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524404138,2.0,2681.1,2680.8,3.73022]
["bitfinex","ETHUSD",1727524404139,1.95653371,2681.0,2680.8,3.73022]
["bitfinex","ETHUSD",1727524404351,1.95653371,2680.9,2680.7,5.29752368]
["bitfinex","ETHUSD",1727524404668,1.95653371,2680.9,2680.7,6.02057206]
["bitfinex","ETHUSD",1727524404848,1.95653371,2680.9,2680.7,9.75085206]
["bitfinex","ETHUSD",1727524405054,1.95560496,2680.9,2680.8,0.97508521]
["bitfinex","ETHUSD",1727524405366,1.95560496,2681.0,2680.8,0.97508521]
["bitfinex","ETHUSD",1727524406565,3.95560496,2681.1,2680.8,0.97508521]
["bitfinex","ETHUSD",1727524406968,1.95560496,2681.0,2680.8,0.97508521]
["bitfinex","ETHUSD",1727524408260,2.0,2681.1,2680.8,0.97508521]
["bitfinex","ETHUSD",1727524408261,3.95560496,2681.1,2680.8,0.97508521]
["bitfinex","ETHUSD",1727524408836,0.16151182,2681.0,2680.8,0.97508521]
["bitfinex","ETHUSD",1727524414565,0.16151182,2681.0,2680.7,1.56716368]
["bitfinex","ETHUSD",1727524415067,0.16151182,2681.0,2680.6,3.73049]
["bitfinex","ETHUSD",1727524417062,3.73009,2680.9,2680.4,4.56784]
["bitfinex","ETHUSD",1727524417244,0.8266,2680.8,2680.4,4.56784]
["bitfinex","ETHUSD",1727524417555,0.98876078,2680.8,2680.4,5.18134037]
["bitfinex","ETHUSD",1727524417755,0.98876078,2680.8,2680.4,0.61350037]
["bitfinex","ETHUSD",1727524418071,0.98876078,2680.8,2680.0,13.51412368]
["bitfinex","ETHUSD",1727524418072,3.73061,2680.6,2680.0,13.51412368]
["bitfinex","ETHUSD",1727524418279,3.73061,2680.6,2680.0,4.49696]
["bitfinex","ETHUSD",1727524418581,3.73121,2680.1,2679.6,4.4975]
["bitfinex","ETHUSD",1727524418886,0.16198386,2680.0,2679.6,4.4975]
["bitfinex","ETHUSD",1727524419050,0.16198386,2680.0,2679.7,5.08317637]
["bitfinex","ETHUSD",1727524419484,4.55768,2680.2,2679.7,5.08317637]
["bitfinex","ETHUSD",1727524420048,0.1618069,2680.1,2679.7,5.08317637]
["bitfinex","ETHUSD",1727524420566,0.1618069,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1727524428463,0.1618069,2680.1,2679.9,1.64179085]
["bitfinex","ETHUSD",1727524428650,0.1618069,2680.1,2680.0,4.49704]
["bitfinex","ETHUSD",1727524428854,8.5070629,2680.5,2680.0,4.49704]
["bitfinex","ETHUSD",1727524428855,6.55725,2680.5,2680.0,4.49704]
["bitfinex","ETHUSD",1727524429083,0.16130871,2680.1,2680.0,4.49704]
["bitfinex","ETHUSD",1727524429297,6.55725,2680.5,2680.1,1.56716368]
["bitfinex","ETHUSD",1727524429456,15.99696774,2680.7,2680.3,1.56716368]
["bitfinex","ETHUSD",1727524429657,6.55697,2680.7,2680.3,1.56716368]
["bitfinex","ETHUSD",1727524430292,2.8266,2680.7,2680.3,5.29807368]
["bitfinex","ETHUSD",1727524433810,2.34051262,2680.9,2680.5,1.56716368]
["bitfinex","ETHUSD",1727524434011,4.52206,2681.0,2680.5,5.29771368]
["bitfinex","ETHUSD",1727524434312,6.47288241,2681.0,2680.5,5.29771368]
["bitfinex","ETHUSD",1727524435051,0.7921,2681.0,2680.7,1.56716368]
["bitfinex","ETHUSD",1727524435212,2.0,2681.1,2680.7,5.29748368]
["bitfinex","ETHUSD",1727524438805,0.15640394,2681.0,2680.7,5.29748368]
["bitfinex","ETHUSD",1727524440046,0.15640394,2681.0,2680.7,5.29556368]
["bitfinex","ETHUSD",1727524442617,0.15640394,2681.0,2680.5,6.33963945]
["bitfinex","ETHUSD",1727524442944,3.88635394,2681.0,2680.5,5.29769368]
["bitfinex","ETHUSD",1727524443130,0.15640394,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1727524443511,0.15640394,2681.0,2680.5,5.29769368]
["bitfinex","ETHUSD",1727524443715,0.15640394,2681.0,2680.5,9.02826368]
["bitfinex","ETHUSD",1727524443911,2.10853033,2681.0,2680.5,5.29769368]
["bitfinex","ETHUSD",1727524444220,2.10853033,2681.0,2680.6,3.73047]
["bitfinex","ETHUSD",1727524445096,2.10853033,2681.0,2680.5,3.73053]
["bitfinex","ETHUSD",1727524445301,2.74422639,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1727524445540,0.15549775,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1727524454626,2.10918582,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1727524455017,0.15549775,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1727524455351,2.10918582,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1727524456724,2.10934825,2680.8,2680.6,3.73043]
["bitfinex","ETHUSD",1727524459122,2.10934825,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727524459323,2.10934825,2680.8,2680.5,7.46128]
["bitfinex","ETHUSD",1727524459519,2.10934825,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727524459833,2.10934825,2680.8,2680.5,7.46121]
["bitfinex","ETHUSD",1727524460530,1.9538505,2680.7,2680.4,0.8145]
["bitfinex","ETHUSD",1727524460720,0.15549775,2680.8,2680.5,6.10500368]
["bitfinex","ETHUSD",1727524460721,1.9538505,2680.6,2680.5,6.10500368]
["bitfinex","ETHUSD",1727524460924,0.14985439,2680.6,2680.5,6.10500368]
["bitfinex","ETHUSD",1727524461360,1.9538505,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1727524461571,1.95410712,2680.8,2680.6,3.73046]
["bitfinex","ETHUSD",1727524461728,1.95410712,2680.8,2680.5,6.10500368]
["bitfinex","ETHUSD",1727524461927,1.95410712,2680.8,2680.5,9.83557368]
["bitfinex","ETHUSD",1727524462770,1.95410712,2680.8,2680.5,6.10493368]
["bitfinex","ETHUSD",1727524463157,1.95410712,2680.8,2680.5,4.53777]
["bitfinex","ETHUSD",1727524465371,1.95410712,2680.7,2680.5,4.53777]
["bitfinex","ETHUSD",1727524465778,2.72010712,2680.6,2680.2,0.7919]
["bitfinex","ETHUSD",1727524465986,1.95410712,2680.6,2680.4,5.29794368]
["bitfinex","ETHUSD",1727524466143,1.95481873,2680.6,2680.4,5.29794368]
["bitfinex","ETHUSD",1727524466484,1.95481873,2680.7,2680.4,5.29794368]
["bitfinex","ETHUSD",1727524466841,1.95481873,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727524467242,1.95481873,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524468784,2.10464036,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524470158,2.10464036,2680.6,2680.4,5.29794368]
["bitfinex","ETHUSD",1727524470546,2.10464036,2680.6,2680.4,9.02863368]
["bitfinex","ETHUSD",1727524470948,2.10604946,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524471973,0.14982163,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524472158,5.1134734,2680.8,2680.4,5.29785368]
["bitfinex","ETHUSD",1727524472353,5.1134734,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727524472600,0.14982163,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727524472787,5.1134734,2680.8,2680.5,3.73064]
["bitfinex","ETHUSD",1727524472946,0.14982163,2680.7,2680.5,3.73064]
["bitfinex","ETHUSD",1727524473252,2.3474734,2680.8,2680.6,1.56716368]
["bitfinex","ETHUSD",1727524473454,2.3474734,2680.8,2680.6,2.20339318]
["bitfinex","ETHUSD",1727524473658,2.3474734,2680.8,2680.6,1.56716368]
["bitfinex","ETHUSD",1727524475149,2.3474734,2680.8,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524475898,2.35058253,2680.8,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524477390,2.35058253,2680.7,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524477775,2.35058253,2680.8,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524478304,2.35058253,2680.7,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524479678,0.38950093,2680.9,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524480066,2.35134284,2680.7,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524481810,0.38950093,2680.9,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524484003,0.14830302,2680.8,2680.6,5.29763368]
["bitfinex","ETHUSD",1727524485803,0.14830302,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1727524486875,2.35244322,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524487364,0.14830302,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524487568,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524487875,0.14830302,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524488079,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524488313,0.14830302,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524488605,0.14847992,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524488763,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524488967,0.14847992,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524489166,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524489404,0.14847992,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524489605,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524489811,0.14847992,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524490124,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524490314,0.14847992,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524490506,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524490706,0.14847992,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524491011,0.14865027,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524491209,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524491428,0.14865027,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524491603,0.38950093,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524491805,0.14865027,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524492015,3.13462807,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524492215,0.14865027,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524492392,3.13462807,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524492593,0.14865027,2680.7,2680.6,3.73047]
["bitfinex","ETHUSD",1727524492793,3.13462807,2680.9,2680.6,3.73047]
["bitfinex","ETHUSD",1727524492999,0.14865027,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1727524495617,0.14865027,2680.8,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524495807,2.35315844,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524496191,2.50180871,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524498035,2.50190456,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524498237,0.14865027,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524498537,2.35329241,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524498709,2.50194268,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524499029,0.14865027,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524499229,2.35331236,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524499430,2.50196263,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524500198,2.50197612,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524501590,2.5019795,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524502744,2.50201071,2680.7,2680.6,5.29759368]
["bitfinex","ETHUSD",1727524503630,0.14865027,2680.7,2680.6,7.01010505]
["bitfinex","ETHUSD",1727524503835,0.38950093,2680.9,2680.6,7.01010505]
["bitfinex","ETHUSD",1727524503836,2.35336044,2680.9,2680.6,3.27967505]
["bitfinex","ETHUSD",1727524504130,2.35336044,2680.9,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524505330,2.35336044,2681.0,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524506434,2.35260239,2681.0,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524509825,2.35260239,2681.1,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524510618,2.35260239,2681.0,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524511138,0.39049729,2681.2,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524511442,2.35227991,2681.1,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524511816,2.35227991,2681.0,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524513009,2.35227991,2681.1,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524513823,2.50100224,2681.0,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524516029,2.50080208,2681.0,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524518099,2.50080208,2681.0,2680.8,1.56716368]
["bitfinex","ETHUSD",1727524518394,2.35207975,2680.9,2680.8,1.56716368]
["bitfinex","ETHUSD",1727524518551,2.35207975,2681.0,2680.8,1.56716368]
["bitfinex","ETHUSD",1727524518751,2.50080208,2680.9,2680.8,1.56716368]
["bitfinex","ETHUSD",1727524520905,2.50106982,2680.9,2680.8,1.56716368]
["bitfinex","ETHUSD",1727524521287,0.14872233,2680.9,2680.8,1.56716368]
["bitfinex","ETHUSD",1727524521460,0.14872233,2680.9,2680.8,5.29738368]
["bitfinex","ETHUSD",1727524521654,0.14872233,2680.9,2680.8,1.56716368]
["bitfinex","ETHUSD",1727524522412,2.10889467,2680.9,2680.8,5.90809905]
["bitfinex","ETHUSD",1727524522708,0.14872233,2680.9,2680.8,6.74209239]
["bitfinex","ETHUSD",1727524522992,1.96017234,2681.1,2680.8,6.74209239]
["bitfinex","ETHUSD",1727524523203,1.96017234,2681.1,2681.0,5.29711368]
["bitfinex","ETHUSD",1727524525371,0.7759,2681.5,2681.0,1.56716368]
["bitfinex","ETHUSD",1727524525573,2.35114599,2681.3,2681.1,3.7298]
["bitfinex","ETHUSD",1727524526515,2.35114599,2681.4,2681.1,3.7298]
["bitfinex","ETHUSD",1727524527016,2.35114599,2681.4,2681.1,3.72973]
["bitfinex","ETHUSD",1727524527302,2.35114599,2681.4,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524527709,2.35114599,2681.3,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524527908,1.95876742,2681.2,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524528876,2.1026362,2681.2,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524529705,0.14386878,2681.2,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524530080,1.95876742,2681.3,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524530379,0.14386878,2681.2,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524530580,1.95876742,2681.3,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524530895,0.14386878,2681.2,2681.1,4.32684729]
["bitfinex","ETHUSD",1727524531312,1.95876742,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727524533045,1.9578456,2681.3,2681.2,3.72967]
["bitfinex","ETHUSD",1727524533242,3.12704599,2681.5,2681.2,3.73687]
["bitfinex","ETHUSD",1727524533452,1.95786001,2681.3,2681.2,3.73687]
["bitfinex","ETHUSD",1727524533627,1.95786035,2681.3,2681.2,3.73687]
["bitfinex","ETHUSD",1727524534460,1.95771417,2681.3,2681.2,3.73687]
["bitfinex","ETHUSD",1727524535029,0.7759,2681.5,2681.2,3.73687]
["bitfinex","ETHUSD",1727524535256,2.34922284,2681.5,2681.2,3.73687]
["bitfinex","ETHUSD",1727524535424,1.9577204,2681.3,2681.2,3.73687]
["bitfinex","ETHUSD",1727524535823,1.9577204,2681.4,2681.3,3.72953]
["bitfinex","ETHUSD",1727524536131,0.39037171,2681.6,2681.3,3.72953]
["bitfinex","ETHUSD",1727524536132,1.9577204,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727524536337,1.9577204,2681.5,2681.4,5.10508489]
["bitfinex","ETHUSD",1727524536530,1.9577204,2681.5,2681.4,3.72939]
["bitfinex","ETHUSD",1727524542611,1.9577204,2681.5,2681.4,6.11565368]
["bitfinex","ETHUSD",1727524542916,1.9577204,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1727524543110,3.51357202,2682.0,2681.6,3.73631]
["bitfinex","ETHUSD",1727524543111,1.9577204,2681.8,2681.6,3.73631]
["bitfinex","ETHUSD",1727524543315,1.9577204,2681.8,2681.6,0.0072]
["bitfinex","ETHUSD",1727524543670,1.9577204,2681.8,2681.7,3.73617]
["bitfinex","ETHUSD",1727524544408,2.73957202,2682.0,2681.7,0.99234637]
["bitfinex","ETHUSD",1727524544409,0.39034918,2682.0,2681.7,0.99234637]
["bitfinex","ETHUSD",1727524544718,1.95658539,2681.9,2681.7,0.0072]
["bitfinex","ETHUSD",1727524545079,1.95658539,2681.8,2681.7,0.0072]
["bitfinex","ETHUSD",1727524545276,1.95658539,2681.9,2681.7,0.0072]
["bitfinex","ETHUSD",1727524545482,1.95658539,2681.9,2681.7,3.73615]
["bitfinex","ETHUSD",1727524545725,1.95658539,2681.9,2681.7,0.0072]
["bitfinex","ETHUSD",1727524546310,1.95599161,2681.9,2681.7,0.0072]
["bitfinex","ETHUSD",1727524549276,1.95561504,2681.9,2681.7,0.0072]
["bitfinex","ETHUSD",1727524549479,1.95561504,2681.9,2681.7,3.73613]
["bitfinex","ETHUSD",1727524549674,1.95561504,2681.9,2681.7,0.0072]
["bitfinex","ETHUSD",1727524550281,1.95561504,2681.9,2681.6,3.72902]
["bitfinex","ETHUSD",1727524552841,0.7728,2681.8,2681.5,0.0072]
["bitfinex","ETHUSD",1727524553050,1.95561504,2681.8,2681.6,3.73622]
["bitfinex","ETHUSD",1727524554032,1.95524898,2681.8,2681.6,3.73622]
["bitfinex","ETHUSD",1727524554230,0.7728,2681.7,2681.6,0.0072]
["bitfinex","ETHUSD",1727524554434,0.7728,2681.7,2681.2,0.7765]
["bitfinex","ETHUSD",1727524554651,1.95548029,2681.7,2681.5,3.72917]
["bitfinex","ETHUSD",1727524555447,1.95548029,2681.7,2681.5,3.72915]
["bitfinex","ETHUSD",1727524556619,1.95548029,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1727524558608,1.95568616,2681.7,2681.5,3.72923]
["bitfinex","ETHUSD",1727524558808,0.13519886,2681.6,2681.5,3.72923]
["bitfinex","ETHUSD",1727524561258,2.09088502,2681.6,2681.4,3.72926]
["bitfinex","ETHUSD",1727524561552,2.09088502,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727524561860,2.86368502,2681.6,2681.4,3.72926]
["bitfinex","ETHUSD",1727524562065,2.86415944,2681.6,2681.4,3.72926]
["bitfinex","ETHUSD",1727524562512,2.86415944,2681.6,2681.2,3.72958]
["bitfinex","ETHUSD",1727524562717,2.86415944,2681.6,2681.4,3.72936]
["bitfinex","ETHUSD",1727524562954,2.86435785,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727524563126,2.09155785,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727524563327,2.09155785,2681.6,2681.4,3.72936]
["bitfinex","ETHUSD",1727524563656,2.09155785,2681.6,2681.4,7.45867]
["bitfinex","ETHUSD",1727524564159,0.13519886,2681.6,2681.5,3.72925]
["bitfinex","ETHUSD",1727524564321,0.13519886,2681.6,2681.5,5.29641368]
["bitfinex","ETHUSD",1727524564754,1.95635899,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727524565360,1.95635899,2681.8,2681.7,6.97515705]
["bitfinex","ETHUSD",1727524565660,1.95635899,2681.9,2681.8,3.72883]
["bitfinex","ETHUSD",1727524565865,1.95635899,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524566835,2.34839914,2682.2,2681.9,3.72869]
["bitfinex","ETHUSD",1727524569070,2.34839914,2682.2,2681.8,3.72876]
["bitfinex","ETHUSD",1727524569272,1.95727423,2681.9,2681.8,3.72876]
["bitfinex","ETHUSD",1727524569433,1.95727423,2681.9,2681.8,4.70962337]
["bitfinex","ETHUSD",1727524571468,1.95724032,2681.9,2681.8,4.70962337]
["bitfinex","ETHUSD",1727524573960,0.13522513,2681.9,2681.8,4.70969337]
["bitfinex","ETHUSD",1727524574848,1.95724032,2682.1,2681.8,0.98086337]
["bitfinex","ETHUSD",1727524575072,3.12148839,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727524576378,3.12153329,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727524578743,2.34873329,2682.2,2682.0,3.72856]
["bitfinex","ETHUSD",1727524579457,3.12153329,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727524580978,0.7728,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727524581166,3.12178957,2682.3,2682.0,3.72856]
["bitfinex","ETHUSD",1727524583997,3.12178957,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727524585093,2.34898957,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1727524586193,3.12178957,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727524586698,2.34898957,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1727524588957,2.48456924,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1727524590609,2.48510611,2682.2,2682.1,3.72841]
["bitfinex","ETHUSD",1727524591914,2.48510611,2682.2,2682.0,3.72855]
["bitfinex","ETHUSD",1727524593326,2.48510611,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524593485,0.13557967,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524593684,3.12232644,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524593885,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524594227,3.12232644,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524594407,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524595120,3.12232644,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524595323,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524595495,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524595684,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524595887,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524596109,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524596422,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524596726,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524596893,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524597099,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524597295,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524597495,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524597702,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524597887,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524598085,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524598427,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524598724,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524599016,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524599422,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524599621,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524600002,3.12203947,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524600321,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524600621,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524600830,0.13106035,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524601188,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524601388,0.13119166,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524601830,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524602012,0.13119166,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524602417,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524602616,0.13119166,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524602912,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524603094,0.13119166,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524603294,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524603492,0.13119166,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524603715,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524603921,0.12681861,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524604427,3.12181658,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524604629,2.47583519,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524604994,0.12681861,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524605294,3.12292968,2682.3,2682.0,7.45702]
["bitfinex","ETHUSD",1727524605597,2.35012968,2682.2,2682.0,7.45702]
["bitfinex","ETHUSD",1727524605807,2.47694829,2682.2,2682.0,7.45702]
["bitfinex","ETHUSD",1727524606291,2.47694829,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1727524606495,2.47729367,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1727524607334,2.47729367,2682.2,2682.0,7.45696]
["bitfinex","ETHUSD",1727524607832,2.47729367,2682.2,2682.0,3.72848]
["bitfinex","ETHUSD",1727524609397,2.35047506,2682.1,2682.0,3.72848]
["bitfinex","ETHUSD",1727524609932,2.47914486,2682.1,2682.0,3.72848]
["bitfinex","ETHUSD",1727524614501,2.47914486,2682.1,2681.9,3.72868]
["bitfinex","ETHUSD",1727524614502,0.12681861,2682.1,2681.9,3.72862]
["bitfinex","ETHUSD",1727524614851,2.35330058,2682.0,2681.9,3.72862]
["bitfinex","ETHUSD",1727524615142,2.48009905,2682.0,2681.9,3.72862]
["bitfinex","ETHUSD",1727524617402,2.48009905,2682.0,2681.8,7.45764]
["bitfinex","ETHUSD",1727524617640,2.48009905,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524619407,2.48048661,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524620508,2.48053051,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524620847,2.48052693,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524623041,2.4804763,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524624345,2.4804763,2682.0,2681.9,4.70880737]
["bitfinex","ETHUSD",1727524627846,2.48042988,2682.0,2681.9,4.70880737]
["bitfinex","ETHUSD",1727524632462,2.4804476,2682.0,2681.9,4.70880737]
["bitfinex","ETHUSD",1727524637375,0.12679847,2682.0,2681.9,4.70880737]
["bitfinex","ETHUSD",1727524637577,2.35367734,2682.0,2681.9,4.70880737]
["bitfinex","ETHUSD",1727524637787,2.47620327,2682.0,2681.9,4.70880737]
["bitfinex","ETHUSD",1727524637945,2.47620327,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524642279,2.47626421,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524642582,0.12252593,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524644361,0.12252593,2682.0,2681.9,5.37042118]
["bitfinex","ETHUSD",1727524644556,0.12252593,2682.0,2681.9,7.1715153]
["bitfinex","ETHUSD",1727524644557,2.08378415,2682.0,2681.9,7.1715153]
["bitfinex","ETHUSD",1727524644983,0.12252593,2682.0,2681.9,7.1715153]
["bitfinex","ETHUSD",1727524647350,1.96041401,2682.4,2681.9,7.1715153]
["bitfinex","ETHUSD",1727524647555,1.96041401,2682.4,2682.3,5.29530368]
["bitfinex","ETHUSD",1727524647784,2.35249681,2682.6,2682.3,2.55080105]
["bitfinex","ETHUSD",1727524647955,2.35249681,2682.5,2682.4,3.72797]
["bitfinex","ETHUSD",1727524648454,2.35249681,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1727524648880,0.12105888,2682.5,2682.4,3.72797]
["bitfinex","ETHUSD",1727524650800,0.11174496,2682.5,2682.4,4.45148267]
["bitfinex","ETHUSD",1727524651100,1.19990224,2682.8,2682.4,4.45148267]
["bitfinex","ETHUSD",1727524651573,0.11174496,2682.7,2682.4,4.45148267]
["bitfinex","ETHUSD",1727524651775,1.19990224,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1727524651993,0.11191563,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1727524652195,1.19990224,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1727524652489,0.11191563,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1727524653027,0.11191563,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1727524653385,1.19990224,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1727524653567,0.11191563,2682.7,2682.4,3.72797]
["bitfinex","ETHUSD",1727524653866,1.19990224,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1727524654066,0.11191563,2682.6,2682.4,3.72797]
["bitfinex","ETHUSD",1727524654367,0.11191563,2682.5,2682.4,3.72797]
["bitfinex","ETHUSD",1727524654678,0.8061,2682.4,2682.2,7.46367]
["bitfinex","ETHUSD",1727524655003,0.8061,2682.4,2682.2,4.34694337]
["bitfinex","ETHUSD",1727524655176,0.11191563,2682.3,2682.2,3.7354]
["bitfinex","ETHUSD",1727524661112,0.11191563,2682.3,2682.2,3.80995805]
["bitfinex","ETHUSD",1727524661315,0.8061,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1727524663890,0.10042498,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1727524664584,0.10042498,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727524665316,0.10042498,2682.5,2682.2,3.7354]
["bitfinex","ETHUSD",1727524665527,0.10042498,2682.5,2682.2,3.73535]
["bitfinex","ETHUSD",1727524666024,0.10042498,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727524670994,0.10042498,2682.5,2682.4,4.47432]
["bitfinex","ETHUSD",1727524671323,1.19640224,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727524671493,0.09381529,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727524672032,1.19640224,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727524672239,0.09381529,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727524672392,1.19640224,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727524672599,0.09381529,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727524672811,1.19640224,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727524673128,0.09381529,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1727524673329,0.7549,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727524673631,0.7549,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727524673834,1.14520224,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1727524678840,0.08783648,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727524679227,1.14520224,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1727524679550,0.08783648,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727524680039,0.08783648,2682.6,2682.5,3.72786]
["bitfinex","ETHUSD",1727524680335,0.08783648,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727524680530,1.14520224,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727524680722,1.14520224,2682.8,2682.5,3.72784]
["bitfinex","ETHUSD",1727524681424,1.14520224,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727524681630,1.14520224,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1727524682144,1.14520224,2682.8,2682.4,7.45581]
["bitfinex","ETHUSD",1727524682702,1.14520224,2682.8,2682.4,7.4558]
["bitfinex","ETHUSD",1727524684137,1.14520224,2682.8,2682.4,7.45581]
["bitfinex","ETHUSD",1727524685232,1.14520224,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1727524685603,1.14520224,2682.8,2682.4,7.45581]
["bitfinex","ETHUSD",1727524685802,1.14520224,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1727524686644,1.14520224,2682.8,2682.4,7.4558]
["bitfinex","ETHUSD",1727524686842,1.14520224,2682.8,2682.4,3.72788]
["bitfinex","ETHUSD",1727524688619,1.14520224,2682.8,2682.5,3.72786]
["bitfinex","ETHUSD",1727524693852,0.07931169,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727524694046,0.07931169,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727524694232,1.14520224,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727524694435,0.07934449,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727524694751,1.14520224,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727524694937,0.07934449,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727524695248,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524695436,0.07934449,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524695761,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524696253,0.07934449,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524696439,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524696750,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524697116,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524697539,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524697913,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524698126,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524698519,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524698750,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524699418,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524699618,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524699817,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524700027,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524700345,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524700563,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524701217,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524701618,0.07631564,2682.7,2682.6,4.557158]
["bitfinex","ETHUSD",1727524701895,1.14520224,2682.8,2682.6,4.557158]
["bitfinex","ETHUSD",1727524702066,0.07631564,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727524702475,1.14520224,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727524702663,0.07635501,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727524702992,1.14520224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524703349,0.07632878,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524703553,1.14520224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524703968,0.07632878,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524704193,1.14520224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524704570,0.07378492,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524704762,1.14520224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524704960,0.07378492,2682.7,2682.5,3.72786]
["bitfinex","ETHUSD",1727524705149,1.14520224,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727524705491,0.39030224,2682.8,2682.7,3.72758]
["bitfinex","ETHUSD",1727524705697,0.39030224,2682.8,2682.5,3.72785]
["bitfinex","ETHUSD",1727524705875,0.39030224,2682.8,2682.6,3.72767]
["bitfinex","ETHUSD",1727524708992,0.07378492,2682.7,2682.5,3.72785]
["bitfinex","ETHUSD",1727524709156,0.39030224,2682.8,2682.6,3.72772]
["bitfinex","ETHUSD",1727524709356,0.07378492,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727524709556,0.39030224,2682.8,2682.6,4.30954896]
["bitfinex","ETHUSD",1727524709860,0.07378492,2682.7,2682.6,3.72772]
["bitfinex","ETHUSD",1727524710170,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524710498,0.07132542,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524710785,0.39030224,2682.8,2682.5,4.557231]
["bitfinex","ETHUSD",1727524710995,0.39030224,2682.8,2682.5,8.285021]
["bitfinex","ETHUSD",1727524711305,0.07132542,2682.7,2682.5,4.557231]
["bitfinex","ETHUSD",1727524711669,0.39030224,2682.8,2682.5,4.557231]
["bitfinex","ETHUSD",1727524711875,0.07132542,2682.6,2682.5,4.557231]
["bitfinex","ETHUSD",1727524712612,0.39030224,2682.8,2682.5,8.285021]
["bitfinex","ETHUSD",1727524712759,0.39030224,2682.8,2682.5,4.557231]
["bitfinex","ETHUSD",1727524713296,0.07132542,2682.7,2682.5,8.285011]
["bitfinex","ETHUSD",1727524713604,0.39030224,2682.8,2682.5,4.557231]
["bitfinex","ETHUSD",1727524713896,0.07132542,2682.7,2682.5,4.557231]
["bitfinex","ETHUSD",1727524714272,0.39030224,2682.8,2682.5,4.557231]
["bitfinex","ETHUSD",1727524714473,0.07132542,2682.6,2682.5,3.72777]
["bitfinex","ETHUSD",1727524714795,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524715165,0.07132542,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524715363,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524715664,0.07132542,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524715864,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524716082,0.07132542,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524716566,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524717075,0.06894791,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524717491,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524717666,0.06894791,2682.6,2682.5,3.72777]
["bitfinex","ETHUSD",1727524717867,0.39030224,2682.8,2682.5,4.63570099]
["bitfinex","ETHUSD",1727524718181,0.06894791,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524718362,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524718873,0.06896104,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524719283,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524719591,0.06896104,2682.6,2682.5,3.72777]
["bitfinex","ETHUSD",1727524719787,0.39030224,2682.8,2682.5,4.63570199]
["bitfinex","ETHUSD",1727524719978,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524720179,0.06896104,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524720380,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524720644,0.06896104,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524720769,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524721177,0.06896104,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524721373,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524721597,0.06896104,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524721804,0.39030224,2682.8,2682.5,4.63570099]
["bitfinex","ETHUSD",1727524722101,0.06896104,2682.7,2682.5,3.72777]
["bitfinex","ETHUSD",1727524722527,0.39030224,2682.8,2682.5,3.72777]
["bitfinex","ETHUSD",1727524722671,0.06896104,2682.6,2682.5,3.72777]
["bitfinex","ETHUSD",1727524722871,0.8244,2682.7,2682.4,3.72798]
["bitfinex","ETHUSD",1727524723071,0.06896104,2682.6,2682.2,4.57197]
["bitfinex","ETHUSD",1727524723279,0.06896104,2682.6,2682.4,3.72799]
["bitfinex","ETHUSD",1727524723903,0.06896104,2682.6,2682.3,3.72813]
["bitfinex","ETHUSD",1727524724512,0.8244,2682.5,2682.2,0.0072]
["bitfinex","ETHUSD",1727524724871,1.56716368,2682.3,2682.2,0.0072]
["bitfinex","ETHUSD",1727524725070,6.18866472,2682.3,2682.2,0.0072]
["bitfinex","ETHUSD",1727524725311,0.89336104,2682.3,2682.2,0.0072]
["bitfinex","ETHUSD",1727524725633,1.28339169,2682.3,2682.2,0.0072]
["bitfinex","ETHUSD",1727524725819,0.89336104,2682.3,2682.2,0.0072]
["bitfinex","ETHUSD",1727524729723,0.89336104,2682.3,2682.0,3.72853]
["bitfinex","ETHUSD",1727524731833,0.89336104,2682.3,2682.0,4.474264]
["bitfinex","ETHUSD",1727524734115,0.89336104,2682.3,2681.8,7.45751]
["bitfinex","ETHUSD",1727524734514,0.89336104,2682.3,2681.9,3.72863]
["bitfinex","ETHUSD",1727524738343,0.89336104,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727524738550,0.89336104,2682.3,2682.0,4.474275]
["bitfinex","ETHUSD",1727524738847,0.89336104,2682.3,2681.8,3.7287]
["bitfinex","ETHUSD",1727524739207,0.89336104,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1727524740257,0.89336104,2682.3,2681.9,3.72865]
["bitfinex","ETHUSD",1727524741265,0.89336104,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1727524741572,0.89336104,2682.3,2681.8,7.45745]
["bitfinex","ETHUSD",1727524741728,4.62153104,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1727524741928,0.89336104,2682.3,2681.8,3.72872]
["bitfinex","ETHUSD",1727524742166,0.89336104,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1727524744969,0.89336104,2682.3,2682.0,3.72855]
["bitfinex","ETHUSD",1727524745163,0.89336104,2682.3,2681.9,3.72866]
["bitfinex","ETHUSD",1727524746668,0.89336104,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727524747453,0.89336104,2682.3,2682.1,3.72834]
["bitfinex","ETHUSD",1727524747755,0.89336104,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727524747756,0.06896104,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727524748091,0.8317,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727524748242,0.06602655,2682.4,2682.2,4.553272]
["bitfinex","ETHUSD",1727524748575,0.8317,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727524748778,0.06602655,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727524748963,0.8317,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727524749149,0.06602655,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727524749362,0.8317,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727524749541,0.06602655,2682.3,2682.2,3.72828]
["bitfinex","ETHUSD",1727524749747,0.8317,2682.6,2682.2,4.55329]
["bitfinex","ETHUSD",1727524750066,0.8317,2682.6,2682.2,3.72828]
["bitfinex","ETHUSD",1727524750263,0.06602655,2682.5,2682.2,3.72828]
["bitfinex","ETHUSD",1727524750847,0.06602655,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1727524751048,0.06602655,2682.5,2682.3,4.553112]
["bitfinex","ETHUSD",1727524751292,0.06602655,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1727524751762,0.06602655,2682.5,2682.2,3.72824]
["bitfinex","ETHUSD",1727524756262,0.06602655,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727524761978,0.06602655,2682.5,2682.2,0.372839]
["bitfinex","ETHUSD",1727524762182,0.06602655,2682.5,2682.3,3.72814]
["bitfinex","ETHUSD",1727524762516,0.06602655,2682.5,2682.4,3.728]
["bitfinex","ETHUSD",1727524762882,1.19551138,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727524763112,0.06617099,2682.7,2682.3,0.8362]
["bitfinex","ETHUSD",1727524763291,0.06617099,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1727524763491,0.8058,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1727524763706,0.06617099,2682.9,2682.5,3.72776]
["bitfinex","ETHUSD",1727524763912,0.06617099,2682.9,2682.5,7.45554]
["bitfinex","ETHUSD",1727524763913,0.3903674,2682.7,2682.5,7.45554]
["bitfinex","ETHUSD",1727524764211,0.3903674,2682.7,2682.5,3.72776]
["bitfinex","ETHUSD",1727524764417,0.3903674,2682.7,2682.5,4.556934]
["bitfinex","ETHUSD",1727524764610,0.06617099,2682.6,2682.5,4.556934]
["bitfinex","ETHUSD",1727524766881,0.06617099,2682.6,2682.5,4.557034]
["bitfinex","ETHUSD",1727524768683,0.06617099,2682.6,2682.3,3.72802]
["bitfinex","ETHUSD",1727524772200,0.06617099,2682.6,2682.2,3.72815]
["bitfinex","ETHUSD",1727524772515,0.832,2682.5,2682.2,7.45634]
["bitfinex","ETHUSD",1727524772713,0.06657789,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1727524772895,0.06657789,2682.4,2682.2,3.72825]
["bitfinex","ETHUSD",1727524773435,0.06657789,2682.4,2682.0,3.72844]
["bitfinex","ETHUSD",1727524773600,0.06657789,2682.4,2682.0,4.25686099]
["bitfinex","ETHUSD",1727524774485,0.06657789,2682.4,2682.1,3.72835]
["bitfinex","ETHUSD",1727524777235,0.06657789,2682.4,2682.0,4.25686099]
["bitfinex","ETHUSD",1727524777236,0.832,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1727524777536,0.06654509,2682.2,2682.0,3.72844]
["bitfinex","ETHUSD",1727524777716,0.06654509,2682.2,2682.0,8.35822599]
["bitfinex","ETHUSD",1727524778031,0.832,2682.3,2682.0,4.62973599]
["bitfinex","ETHUSD",1727524778209,0.06654509,2682.1,2682.0,4.62973599]
["bitfinex","ETHUSD",1727524778411,0.832,2682.3,2682.1,3.72841]
["bitfinex","ETHUSD",1727524779134,1.22237741,2682.3,2682.0,4.62973599]
["bitfinex","ETHUSD",1727524779294,1.22237741,2682.3,2682.0,3.72844]
["bitfinex","ETHUSD",1727524780140,0.832,2682.2,2681.8,3.7287]
["bitfinex","ETHUSD",1727524780337,0.832,2682.2,2681.6,0.83]
["bitfinex","ETHUSD",1727524780538,0.832,2682.2,2682.0,3.72854]
["bitfinex","ETHUSD",1727524782008,0.832,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524783024,0.39037741,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524784006,0.06636789,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524784341,0.39037741,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524784508,0.06636789,2682.2,2682.1,3.72842]
["bitfinex","ETHUSD",1727524784704,0.39037741,2682.3,2682.1,3.72842]
["bitfinex","ETHUSD",1727524784911,0.832,2682.1,2681.6,0.78468994]
["bitfinex","ETHUSD",1727524785214,0.832,2682.0,2681.7,3.7289]
["bitfinex","ETHUSD",1727524785436,0.89813816,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1727524794338,1.28854854,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1727524794646,0.45654854,2682.0,2681.8,5.265912]
["bitfinex","ETHUSD",1727524795520,0.45654854,2682.0,2681.8,4.474612]
["bitfinex","ETHUSD",1727524796857,0.45654854,2682.0,2681.8,8.203372]
["bitfinex","ETHUSD",1727524797232,0.45654854,2682.0,2681.8,4.474552]
["bitfinex","ETHUSD",1727524798061,0.45654854,2682.0,2681.8,8.203312]
["bitfinex","ETHUSD",1727524798249,0.45654854,2682.0,2681.9,4.1761452]
["bitfinex","ETHUSD",1727524798628,0.45654854,2682.0,2681.9,4.9674452]
["bitfinex","ETHUSD",1727524801670,0.45654854,2682.0,2681.9,5.04201279]
["bitfinex","ETHUSD",1727524802474,0.45654854,2682.0,2681.9,4.9674452]
["bitfinex","ETHUSD",1727524802643,0.45654854,2682.0,2681.9,5.04201164]
["bitfinex","ETHUSD",1727524802832,0.45654854,2682.0,2681.9,8.04201164]
["bitfinex","ETHUSD",1727524803031,0.45654854,2682.0,2681.9,9.11703259]
["bitfinex","ETHUSD",1727524803230,0.45654854,2682.0,2681.9,10.84133284]
["bitfinex","ETHUSD",1727524803628,0.45654854,2682.0,2681.9,9.11703259]
["bitfinex","ETHUSD",1727524803829,0.45654854,2682.0,2681.9,4.9674452]
["bitfinex","ETHUSD",1727524804070,0.45654854,2682.0,2681.9,3.72869]
["bitfinex","ETHUSD",1727524804258,1.27444854,2682.0,2681.5,4.52044]
["bitfinex","ETHUSD",1727524804463,1.56716368,2681.9,2681.6,3.72903]
["bitfinex","ETHUSD",1727524804770,1.27444854,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1727524806646,0.8179,2681.8,2681.3,3.72942]
["bitfinex","ETHUSD",1727524806850,7.29596368,2681.9,2681.1,4.52103]
["bitfinex","ETHUSD",1727524806851,5.29621368,2681.7,2681.1,4.52103]
["bitfinex","ETHUSD",1727524807173,1.56716368,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1727524807373,1.56716368,2681.5,2680.9,11.18002]
["bitfinex","ETHUSD",1727524807374,0.8179,2681.4,2680.9,11.18002]
["bitfinex","ETHUSD",1727524807676,4.54729,2681.4,2680.7,4.52155]
["bitfinex","ETHUSD",1727524807983,0.8179,2681.2,2680.7,7.46051]
["bitfinex","ETHUSD",1727524808137,0.8179,2681.2,2680.7,3.73025]
["bitfinex","ETHUSD",1727524808333,0.8179,2681.2,2680.8,3.73013]
["bitfinex","ETHUSD",1727524808580,0.8179,2681.2,2680.9,3.73]
["bitfinex","ETHUSD",1727524809284,1.56716368,2681.1,2680.7,3.73036]
["bitfinex","ETHUSD",1727524809450,1.56716368,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1727524809770,1.56716368,2680.9,2680.5,3.73061]
["bitfinex","ETHUSD",1727524810180,1.56716368,2680.9,2680.4,3.73073]
["bitfinex","ETHUSD",1727524810384,1.20824988,2681.0,2680.4,3.73073]
["bitfinex","ETHUSD",1727524810385,0.39034988,2681.0,2680.7,3.73033]
["bitfinex","ETHUSD",1727524810590,0.39034988,2681.0,2680.9,3.73009]
["bitfinex","ETHUSD",1727524811987,0.39034988,2681.0,2680.9,5.29725368]
["bitfinex","ETHUSD",1727524812271,0.39034988,2681.0,2680.9,6.43584842]
["bitfinex","ETHUSD",1727524812473,0.39034988,2681.0,2680.9,4.86868474]
["bitfinex","ETHUSD",1727524813983,0.8179,2681.5,2681.1,3.72979]
["bitfinex","ETHUSD",1727524815369,0.0607794,2681.4,2681.1,3.72979]
["bitfinex","ETHUSD",1727524816181,0.0607794,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1727524816387,0.0607794,2681.4,2680.7,3.73029]
["bitfinex","ETHUSD",1727524816388,0.8,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1727524816568,0.8,2681.1,2680.8,3.73013]
["bitfinex","ETHUSD",1727524816769,0.06066118,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1727524817163,0.8,2681.1,2680.7,3.73029]
["bitfinex","ETHUSD",1727524817610,0.06066118,2681.0,2680.7,3.73029]
["bitfinex","ETHUSD",1727524819468,0.39035101,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1727524819702,0.06040502,2680.8,2680.7,3.73029]
["bitfinex","ETHUSD",1727524820707,0.06040502,2680.8,2680.7,4.62837713]
["bitfinex","ETHUSD",1727524820876,0.06040502,2680.8,2680.7,4.62836835]
["bitfinex","ETHUSD",1727524822007,0.06040502,2680.8,2680.7,4.553775]
["bitfinex","ETHUSD",1727524824236,0.06040502,2680.8,2680.7,5.47896822]
["bitfinex","ETHUSD",1727524824727,0.06040502,2680.8,2680.7,5.47896842]
["bitfinex","ETHUSD",1727524825410,0.06040502,2680.8,2680.7,5.404375]
["bitfinex","ETHUSD",1727524827343,0.06040502,2680.8,2680.7,3.73029]
["bitfinex","ETHUSD",1727524827622,0.06040502,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727524827843,0.06040502,2680.8,2680.5,3.73059]
["bitfinex","ETHUSD",1727524828330,0.06040502,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727524829416,0.06040502,2680.8,2680.5,3.73057]
["bitfinex","ETHUSD",1727524829833,0.06040502,2680.8,2680.6,3.73047]
["bitfinex","ETHUSD",1727524831344,0.06040502,2680.8,2680.6,7.46089]
["bitfinex","ETHUSD",1727524831547,0.06040502,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727524833243,0.06040502,2680.8,2680.7,5.247938]
["bitfinex","ETHUSD",1727524833449,0.06040502,2680.8,2680.7,5.32253135]
["bitfinex","ETHUSD",1727524834542,0.06040502,2680.8,2680.7,5.247938]
["bitfinex","ETHUSD",1727524841634,0.06040502,2680.8,2680.7,5.32253351]
["bitfinex","ETHUSD",1727524843017,0.39035101,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524843217,0.39035101,2680.9,2680.8,5.00853735]
["bitfinex","ETHUSD",1727524843414,0.44827702,2680.9,2680.8,5.00853735]
["bitfinex","ETHUSD",1727524843723,0.44827702,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524844320,0.44827702,2680.9,2680.8,3.80481277]
["bitfinex","ETHUSD",1727524844513,0.44827702,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524856015,0.44827702,2680.9,2680.8,4.87750215]
["bitfinex","ETHUSD",1727524856218,0.44827702,2680.9,2680.8,4.87753767]
["bitfinex","ETHUSD",1727524857304,0.44827702,2680.9,2680.8,4.87768569]
["bitfinex","ETHUSD",1727524857507,0.44827702,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524857714,0.44827702,2680.9,2680.8,4.87768564]
["bitfinex","ETHUSD",1727524858595,0.44827702,2680.9,2680.8,4.87773499]
["bitfinex","ETHUSD",1727524859482,0.44827702,2680.9,2680.8,6.59904147]
["bitfinex","ETHUSD",1727524859823,0.44827702,2680.9,2680.8,4.87773499]
["bitfinex","ETHUSD",1727524860824,0.44827702,2680.9,2680.8,6.59913734]
["bitfinex","ETHUSD",1727524861003,0.44827702,2680.9,2680.8,4.87773499]
["bitfinex","ETHUSD",1727524861792,0.44827702,2680.9,2680.8,6.59925391]
["bitfinex","ETHUSD",1727524861997,0.44827702,2680.9,2680.8,6.5992577]
["bitfinex","ETHUSD",1727524862220,0.44827702,2680.9,2680.8,4.87789869]
["bitfinex","ETHUSD",1727524862624,0.44827702,2680.9,2680.8,4.87793536]
["bitfinex","ETHUSD",1727524863505,0.44827702,2680.9,2680.8,4.87785455]
["bitfinex","ETHUSD",1727524866052,0.44827702,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524868462,0.44827702,2680.9,2680.8,4.87792308]
["bitfinex","ETHUSD",1727524868639,1.27167702,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524869121,1.27167702,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1727524869448,1.27167702,2680.9,2680.7,7.4607]
["bitfinex","ETHUSD",1727524871817,1.27167702,2680.9,2680.7,3.73035]
["bitfinex","ETHUSD",1727524871985,1.27167702,2680.9,2680.7,3.73029]
["bitfinex","ETHUSD",1727524872187,1.27167702,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524876039,1.27167702,2680.9,2680.7,3.73036]
["bitfinex","ETHUSD",1727524876518,1.27167702,2680.9,2680.8,3.73022]
["bitfinex","ETHUSD",1727524877435,1.27167702,2680.9,2680.5,0.78468994]
["bitfinex","ETHUSD",1727524877436,0.8123,2680.8,2680.5,0.78468994]
["bitfinex","ETHUSD",1727524877735,1.6230268,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1727524878031,0.8123,2680.6,2680.2,7.46195]
["bitfinex","ETHUSD",1727524878236,0.8123,2680.6,2680.2,3.73097]
["bitfinex","ETHUSD",1727524878422,0.05586312,2680.5,2680.2,7.46196]
["bitfinex","ETHUSD",1727524878605,0.8123,2680.4,2680.2,7.46196]
["bitfinex","ETHUSD",1727524878939,0.86803828,2680.4,2680.2,7.46195]
["bitfinex","ETHUSD",1727524879088,0.86803828,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727524879602,0.05573828,2680.4,2680.3,3.73092]
["bitfinex","ETHUSD",1727524879808,1.20264956,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1727524880636,1.20264956,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524881437,0.39034956,2680.6,2680.5,6.04394468]
["bitfinex","ETHUSD",1727524881621,0.39034956,2680.6,2680.5,10.51732587]
["bitfinex","ETHUSD",1727524881937,0.39034956,2680.6,2680.5,10.44272758]
["bitfinex","ETHUSD",1727524882438,0.39034956,2680.6,2680.5,9.65803764]
["bitfinex","ETHUSD",1727524883843,0.39034956,2680.6,2680.5,8.87402925]
["bitfinex","ETHUSD",1727524884931,0.39034956,2680.6,2680.5,8.09087396]
["bitfinex","ETHUSD",1727524885510,0.39034956,2680.6,2680.5,8.09082872]
["bitfinex","ETHUSD",1727524885831,0.39034956,2680.6,2680.5,5.62152009]
["bitfinex","ETHUSD",1727524886001,0.39034956,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524886205,0.44616012,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524886933,1.25846012,2680.6,2680.5,3.73064]
["bitfinex","ETHUSD",1727524893767,1.25846012,2680.6,2680.4,3.73077]
["bitfinex","ETHUSD",1727524894440,1.25846012,2680.6,2679.9,1.55805529]
["bitfinex","ETHUSD",1727524894769,1.25846012,2680.6,2680.2,3.73092]
["bitfinex","ETHUSD",1727524896055,0.7976,2680.5,2680.2,3.73092]
["bitfinex","ETHUSD",1727524896431,0.05548859,2680.4,2680.2,3.73092]
["bitfinex","ETHUSD",1727524897082,0.05548859,2680.4,2680.0,3.7312]
["bitfinex","ETHUSD",1727524897458,0.05548859,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727524897799,0.39040921,2680.3,2680.0,3.7312]
["bitfinex","ETHUSD",1727524898089,0.44578608,2680.3,2680.1,3.73109]
["bitfinex","ETHUSD",1727524898391,0.7976,2680.2,2680.1,3.73109]
["bitfinex","ETHUSD",1727524898947,0.85297687,2680.2,2680.1,3.73109]
["bitfinex","ETHUSD",1727524901460,0.85297687,2680.2,2679.8,3.73155]
["bitfinex","ETHUSD",1727524901678,0.85297687,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727524902049,0.85297687,2680.2,2680.0,7.46252]
["bitfinex","ETHUSD",1727524902540,0.85297687,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727524903988,0.85297687,2680.2,2680.0,7.4625]
["bitfinex","ETHUSD",1727524904281,0.85297687,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727524904649,0.85297687,2680.2,2680.0,7.4625]
["bitfinex","ETHUSD",1727524905697,0.85297687,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727524905988,2.42014055,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727524906595,0.85297687,2680.2,2680.0,3.73125]
["bitfinex","ETHUSD",1727524908252,0.85297687,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1727524910830,0.85297687,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1727524911547,0.85297687,2680.2,2679.9,3.73147]
["bitfinex","ETHUSD",1727524913714,0.85297687,2680.2,2679.6,3.7318]
["bitfinex","ETHUSD",1727524914038,0.85297687,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727524918772,4.58404687,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727524920777,4.58404687,2680.2,2679.6,4.33918637]
["bitfinex","ETHUSD",1727524920993,4.58404687,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727524921960,8.31521687,2680.2,2679.7,3.73175]
["bitfinex","ETHUSD",1727524922285,3.7317,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727524922489,4.56076,2679.7,2679.1,4.55379]
["bitfinex","ETHUSD",1727524922661,0.88352233,2679.7,2679.1,4.55379]
["bitfinex","ETHUSD",1727524923007,0.3904559,2679.6,2679.1,4.55379]
["bitfinex","ETHUSD",1727524923208,0.44310164,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1727524923368,0.44310164,2679.6,2679.2,3.73235]
["bitfinex","ETHUSD",1727524928101,0.829,2679.5,2679.0,7.46535]
["bitfinex","ETHUSD",1727524928520,0.829,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727524928824,0.05264574,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727524929130,0.05264574,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727524929540,0.05264574,2679.4,2679.0,3.73263]
["bitfinex","ETHUSD",1727524929541,1.56716368,2679.5,2679.0,3.73263]
["bitfinex","ETHUSD",1727524929834,0.829,2679.2,2679.0,3.73263]
["bitfinex","ETHUSD",1727524930194,0.05222484,2679.1,2679.0,3.73263]
["bitfinex","ETHUSD",1727524931133,0.05222484,2679.1,2678.9,3.73286]
["bitfinex","ETHUSD",1727524931585,0.05222484,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727524933654,0.05222484,2679.1,2679.0,4.479289]
["bitfinex","ETHUSD",1727524933859,0.38895058,2679.5,2679.4,4.52217]
["bitfinex","ETHUSD",1727524934079,0.3904559,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727524934234,0.3904559,2679.6,2679.5,5.16203196]
["bitfinex","ETHUSD",1727524934435,0.3904559,2679.6,2679.5,5.71203196]
["bitfinex","ETHUSD",1727524934671,0.3904559,2679.6,2679.5,8.71203196]
["bitfinex","ETHUSD",1727524934975,0.3904559,2679.6,2679.5,8.63739637]
["bitfinex","ETHUSD",1727524935579,0.8143,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1727524935781,0.8143,2680.3,2680.0,7.46252]
["bitfinex","ETHUSD",1727524936376,0.8143,2680.3,2679.8,3.73154]
["bitfinex","ETHUSD",1727524936679,0.8143,2680.3,2679.9,3.7314]
["bitfinex","ETHUSD",1727524936846,0.8143,2680.3,2680.0,3.73128]
["bitfinex","ETHUSD",1727524937944,0.8143,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727524938376,0.8143,2680.3,2679.9,7.46292]
["bitfinex","ETHUSD",1727524938574,0.8143,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727524938754,0.8143,2680.3,2679.9,7.46284]
["bitfinex","ETHUSD",1727524938989,0.8143,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1727524939572,0.8143,2680.3,2679.9,7.46278]
["bitfinex","ETHUSD",1727524939771,0.8143,2680.3,2679.9,3.73138]
["bitfinex","ETHUSD",1727524941988,4.54525,2680.3,2679.7,3.73168]
["bitfinex","ETHUSD",1727524942188,4.54525,2680.3,2679.7,1.02042101]
["bitfinex","ETHUSD",1727524942515,4.54525,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727524942516,6.54525,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727524942919,10.27627,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727524943094,6.54525,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727524943590,0.04929757,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727524943994,6.54525,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727524944197,0.04929757,2680.1,2679.8,3.73159]
["bitfinex","ETHUSD",1727524944390,5.73095,2680.3,2679.8,3.73159]
["bitfinex","ETHUSD",1727524944591,0.04929757,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1727524944799,0.789,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727524945021,0.04929757,2679.9,2679.8,3.73159]
["bitfinex","ETHUSD",1727524945224,0.789,2680.2,2679.8,3.73159]
["bitfinex","ETHUSD",1727524945540,0.04929757,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1727524945719,0.789,2680.0,2679.6,3.73176]
["bitfinex","ETHUSD",1727524946017,0.789,2680.0,2679.6,7.46357]
["bitfinex","ETHUSD",1727524946236,0.04917922,2679.9,2679.6,3.73176]
["bitfinex","ETHUSD",1727524947345,0.04917922,2679.9,2679.5,3.732]
["bitfinex","ETHUSD",1727524947859,0.789,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1727524948427,0.04917922,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727524948744,0.04917922,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1727524948946,0.789,2679.8,2679.5,3.73194]
["bitfinex","ETHUSD",1727524949429,0.04917922,2679.7,2679.5,3.73194]
["bitfinex","ETHUSD",1727524949621,0.04917922,2679.7,2679.4,3.73207]
["bitfinex","ETHUSD",1727524949820,0.789,2679.8,2679.4,3.73207]
["bitfinex","ETHUSD",1727524950030,0.04917922,2679.6,2679.4,7.46416]
["bitfinex","ETHUSD",1727524950227,0.789,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727524950437,0.04917922,2679.5,2679.4,3.73207]
["bitfinex","ETHUSD",1727524950859,0.789,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727524951226,0.39049707,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727524957664,0.39049707,2679.7,2679.1,3.73247]
["bitfinex","ETHUSD",1727524958260,0.39049707,2679.7,2679.4,3.73215]
["bitfinex","ETHUSD",1727524958642,0.39049707,2679.7,2679.3,3.73224]
["bitfinex","ETHUSD",1727524958643,0.04897264,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1727524964329,0.04897264,2679.6,2679.3,3.73222]
["bitfinex","ETHUSD",1727524965370,0.04897264,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727524966754,0.04897264,2679.6,2679.5,4.8705693]
["bitfinex","ETHUSD",1727524967066,0.04897264,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727524967270,0.04897264,2679.6,2679.5,4.87054767]
["bitfinex","ETHUSD",1727524967427,0.04897264,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727524967771,0.04897264,2679.6,2679.5,4.8683592]
["bitfinex","ETHUSD",1727524971144,0.04897264,2679.6,2679.5,1.1363292]
["bitfinex","ETHUSD",1727524971462,0.04897264,2679.6,2679.5,4.8683592]
["bitfinex","ETHUSD",1727524972026,0.04897264,2679.6,2679.5,4.9429896]
["bitfinex","ETHUSD",1727524972429,0.04897264,2679.6,2679.5,4.94298633]
["bitfinex","ETHUSD",1727524973130,0.04897264,2679.6,2679.5,6.88522292]
["bitfinex","ETHUSD",1727524973330,0.04897264,2679.6,2679.5,8.59285888]
["bitfinex","ETHUSD",1727524973545,7.88045172,2680.2,2679.9,3.73134]
["bitfinex","ETHUSD",1727524973875,0.04727415,2680.1,2679.9,3.73134]
["bitfinex","ETHUSD",1727524975958,0.04727415,2680.1,2679.8,5.29870368]
["bitfinex","ETHUSD",1727524976742,0.04727415,2680.1,2679.9,3.73136]
["bitfinex","ETHUSD",1727524977071,0.04727415,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727524980171,0.04727415,2680.1,2679.8,3.73151]
["bitfinex","ETHUSD",1727524980483,0.04727415,2680.1,2679.9,3.73138]
["bitfinex","ETHUSD",1727524982846,0.8193,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727524983052,0.86668901,2680.0,2679.8,3.7316]
["bitfinex","ETHUSD",1727524983367,0.86668901,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1727524984820,0.86668901,2680.0,2679.7,7.46341]
["bitfinex","ETHUSD",1727524985311,0.86668901,2680.0,2679.6,3.73185]
["bitfinex","ETHUSD",1727524986507,0.86668901,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1727524986713,0.86668901,2680.0,2679.8,3.73159]
["bitfinex","ETHUSD",1727524986871,0.86668901,2680.0,2679.7,7.46342]
["bitfinex","ETHUSD",1727524987073,0.86668901,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1727524988735,1.25714398,2680.0,2679.7,3.73167]
["bitfinex","ETHUSD",1727524990306,1.25714398,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727524992187,0.43784398,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727524995837,0.43784398,2680.0,2679.8,3.73161]
["bitfinex","ETHUSD",1727524996804,0.43784398,2680.0,2679.8,7.46308]
["bitfinex","ETHUSD",1727524998454,0.43784398,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727524999707,0.43784398,2680.0,2679.9,5.04008]
["bitfinex","ETHUSD",1727524999908,0.04738901,2680.0,2679.9,6.14857803]
["bitfinex","ETHUSD",1727525000222,0.7927,2680.8,2680.4,3.73064]
["bitfinex","ETHUSD",1727525000417,0.7927,2680.8,2680.5,3.73058]
["bitfinex","ETHUSD",1727525000755,0.04545021,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727525001044,0.3903926,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727525001355,0.04545021,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727525001642,0.3903926,2680.8,2680.6,3.7305]
["bitfinex","ETHUSD",1727525002053,0.04555551,2680.7,2680.6,3.7305]
["bitfinex","ETHUSD",1727525002418,0.3903926,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727525003635,0.43594811,2680.8,2680.7,3.73036]
["bitfinex","ETHUSD",1727525005048,0.43594811,2680.8,2680.5,0.7586]
["bitfinex","ETHUSD",1727525005230,0.43594811,2680.8,2680.6,3.73049]
["bitfinex","ETHUSD",1727525007865,0.43594811,2680.8,2680.4,7.4614]
["bitfinex","ETHUSD",1727525008066,0.43594811,2680.8,2680.4,7.46139]
["bitfinex","ETHUSD",1727525008367,0.7927,2680.7,2680.4,3.73069]
["bitfinex","ETHUSD",1727525008659,0.83865028,2680.7,2680.4,7.46138]
["bitfinex","ETHUSD",1727525008973,0.83865028,2680.7,2680.2,3.73097]
["bitfinex","ETHUSD",1727525009121,0.83865028,2680.7,2680.1,3.73107]
["bitfinex","ETHUSD",1727525009321,0.83865028,2680.7,2680.3,3.73079]
["bitfinex","ETHUSD",1727525009969,0.83865028,2680.7,2680.3,7.46162]
["bitfinex","ETHUSD",1727525010170,0.83865028,2680.7,2680.3,3.73079]
["bitfinex","ETHUSD",1727525012184,4.56902028,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727525012765,0.83865028,2680.7,2680.2,3.73105]
["bitfinex","ETHUSD",1727525015075,0.83865028,2680.7,2680.3,3.73083]
["bitfinex","ETHUSD",1727525015849,4.56903028,2680.7,2680.2,3.73099]
["bitfinex","ETHUSD",1727525016054,0.83865028,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1727525016255,0.83865028,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1727525020658,0.7997,2680.6,2680.2,3.73105]
["bitfinex","ETHUSD",1727525020971,0.7997,2680.4,2680.2,3.73105]
["bitfinex","ETHUSD",1727525021544,0.04461677,2680.3,2680.2,3.73105]
["bitfinex","ETHUSD",1727525022298,0.04461677,2680.3,2680.1,3.73111]
["bitfinex","ETHUSD",1727525022494,0.04461677,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727525023398,0.04461677,2680.3,2680.0,3.7312]
["bitfinex","ETHUSD",1727525023868,0.04461677,2680.3,2680.1,3.73114]
["bitfinex","ETHUSD",1727525025806,0.04461677,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727525031312,0.39038777,2680.5,2680.2,2.114624]
["bitfinex","ETHUSD",1727525031614,0.39038777,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727525033518,0.43503744,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727525038429,0.43503744,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1727525038608,1.19303744,2680.5,2680.3,3.7309]
["bitfinex","ETHUSD",1727525044795,1.19303744,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1727525045835,1.19303744,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1727525047536,1.19303744,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1727525047736,0.43503744,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1727525050328,0.43503744,2680.5,2680.3,3.73082]
["bitfinex","ETHUSD",1727525054075,0.43503744,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727525055578,0.43503744,2680.5,2680.4,3.72962734]
["bitfinex","ETHUSD",1727525056451,0.43503744,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727525056653,0.43503744,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727525056654,0.8043,2680.4,2680.2,3.73106]
["bitfinex","ETHUSD",1727525056859,0.8043,2680.4,2678.4,1.96293434]
["bitfinex","ETHUSD",1727525056860,2.0,2678.5,2678.4,1.96293434]
["bitfinex","ETHUSD",1727525057068,2.0,2679.0,2678.5,6.96893329]
["bitfinex","ETHUSD",1727525057276,3.73242,2679.3,2678.6,4.40640534]
["bitfinex","ETHUSD",1727525057582,3.73248,2679.2,2678.3,5.30077368]
["bitfinex","ETHUSD",1727525057784,0.8043,2679.0,2678.3,5.30077368]
["bitfinex","ETHUSD",1727525057973,0.8043,2679.0,2678.3,3.73361]
["bitfinex","ETHUSD",1727525058144,0.04285236,2678.9,2678.3,3.73361]
["bitfinex","ETHUSD",1727525058485,0.04285236,2678.9,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525058486,2.0,2678.8,2678.0,34.79619779]
["bitfinex","ETHUSD",1727525058687,2.0,2678.8,2678.0,34.21918583]
["bitfinex","ETHUSD",1727525058860,3.77504486,2678.7,2678.0,37.95329583]
["bitfinex","ETHUSD",1727525059189,3.77504486,2678.7,2678.1,3.81628408]
["bitfinex","ETHUSD",1727525061847,3.77504486,2678.7,2678.1,7.55025408]
["bitfinex","ETHUSD",1727525062073,7.50829486,2678.7,2678.1,3.81628408]
["bitfinex","ETHUSD",1727525062790,0.04186486,2678.7,2678.0,34.21918583]
["bitfinex","ETHUSD",1727525063003,3.73352,2678.5,2678.0,34.21918583]
["bitfinex","ETHUSD",1727525063189,3.77544486,2678.4,2678.0,34.21918583]
["bitfinex","ETHUSD",1727525063569,0.04186486,2678.4,2678.0,34.21918583]
["bitfinex","ETHUSD",1727525064205,0.84616486,2678.4,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525064415,4.57977486,2678.4,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525065466,3.73372,2678.3,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525065805,0.04148276,2678.2,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525066307,3.73372,2678.3,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525066518,0.04148276,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525066803,0.04148276,2678.2,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525067103,3.73372,2678.3,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525067306,0.04148276,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525067612,0.42964663,2678.2,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525067777,0.38816387,2678.2,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525067983,0.04148276,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525069027,2.38816387,2678.2,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525069164,3.73399,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525069371,3.77547276,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525070481,0.04148276,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525070810,0.42933226,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525093183,7.97902226,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525104735,7.16332226,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525105277,8.73329418,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525107990,9.12406871,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525116003,7.55409679,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525121676,8.13976142,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525132181,8.27121465,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525139427,5.27121465,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525155838,4.68555002,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525157536,4.29477549,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525159886,0.56078549,2678.1,2678.0,32.71206768]
["bitfinex","ETHUSD",1727525160485,0.16347052,2678.1,2678.0,32.71206768]
["bitfinex","ETHUSD",1727525162394,0.16347052,2678.1,2678.0,31.89532779]
["bitfinex","ETHUSD",1727525166189,2.0,2678.2,2678.0,31.89532779]
["bitfinex","ETHUSD",1727525166575,0.1390155,2678.1,2678.0,31.89532779]
["bitfinex","ETHUSD",1727525166795,2.0,2678.2,2678.0,31.89532779]
["bitfinex","ETHUSD",1727525167300,0.13468216,2678.1,2678.0,31.89532779]
["bitfinex","ETHUSD",1727525167597,0.13468216,2678.1,2678.0,35.62944779]
["bitfinex","ETHUSD",1727525167791,0.13468216,2678.1,2678.0,31.89532779]
["bitfinex","ETHUSD",1727525169001,0.13468216,2678.1,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525169304,0.13468216,2678.1,2678.0,37.57005642]
["bitfinex","ETHUSD",1727525169607,0.13468216,2678.1,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525169960,2.0,2678.2,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525170161,2.0,2678.2,2678.0,37.57003642]
["bitfinex","ETHUSD",1727525170407,0.12605677,2678.1,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525170773,0.12605677,2678.1,2678.0,37.57005642]
["bitfinex","ETHUSD",1727525170977,2.0,2678.2,2678.0,37.57005642]
["bitfinex","ETHUSD",1727525171288,0.12605677,2678.1,2678.0,37.57005642]
["bitfinex","ETHUSD",1727525172001,0.38599563,2678.3,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525172187,0.12605677,2678.1,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525172388,0.38599563,2678.3,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525172687,0.12185488,2678.2,2678.0,33.83593642]
["bitfinex","ETHUSD",1727525172997,0.38599563,2678.3,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525179784,0.11515194,2678.2,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525179984,0.38599563,2678.3,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525180218,0.11515194,2678.2,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525180518,0.38599563,2678.3,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525180733,0.11515194,2678.2,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525181184,0.38599563,2678.3,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525181384,0.11515194,2678.2,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525181597,0.38599563,2678.3,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525181815,0.11515194,2678.2,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525182011,0.38599563,2678.3,2678.1,0.57460229]
["bitfinex","ETHUSD",1727525182211,0.11515194,2678.2,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525182487,0.11515194,2678.1,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525182824,0.38599563,2678.3,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525183183,0.11515194,2678.2,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525183379,0.38599563,2678.3,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525183586,0.11515194,2678.1,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525183821,0.38599563,2678.3,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525184182,0.11515194,2678.2,2678.0,35.07593642]
["bitfinex","ETHUSD",1727525184383,0.38599563,2678.3,2678.1,1.34454371]
["bitfinex","ETHUSD",1727525186610,0.38599563,2678.3,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525186611,2.0,2678.2,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525186807,3.73399,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525187014,5.73385,2678.2,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525192726,2.0,2678.2,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525197157,0.7573,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525197323,4.49129,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525198231,3.73399,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525198627,3.84899645,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525212478,3.84797064,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525224773,7.65047064,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525229722,4.65047064,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525230829,3.84797064,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525235990,4.66097064,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525248241,3.84797064,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525295456,4.67387064,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525296095,5.25952313,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525296873,8.25952313,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525309860,7.43362313,2678.1,2678.0,32.30212779]
["bitfinex","ETHUSD",1727525311961,3.70065894,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525312393,7.43464894,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525327742,7.40368033,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525329624,7.40368033,2678.1,2678.0,31.88142779]
["bitfinex","ETHUSD",1727525332245,7.40368033,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525355565,7.40254724,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525374892,4.40254724,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525398412,5.15794724,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525399140,9.5852549,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525401625,8.8298549,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525421837,9.5973549,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525422170,12.5973549,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525432502,12.65493214,2678.1,2678.0,31.06212779]
["bitfinex","ETHUSD",1727525435015,18.89193214,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525435193,29.26450714,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525435404,30.83447906,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525436413,33.08147906,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525441298,36.96724631,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525444604,33.08147906,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525445006,36.96724631,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525445306,33.08147906,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525448237,36.96724631,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525448434,33.08147906,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525449870,36.96724631,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525450179,33.08147906,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525452239,68.97190406,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525455684,73.39821806,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525457739,73.39505613,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525459687,72.85450938,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525462586,68.97190406,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525464374,72.85450938,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525464982,68.97190406,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525465388,72.85450938,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525472480,68.97190406,2678.1,2678.0,22.85226771]
["bitfinex","ETHUSD",1727525472706,69.56245081,2678.1,2678.0,17.18203191]
["bitfinex","ETHUSD",1727525473600,19.06245081,2678.1,2678.0,17.18203191]
["bitfinex","ETHUSD",1727525473796,45.6075156,2678.1,2678.0,17.18203191]
["bitfinex","ETHUSD",1727525475208,45.6075156,2678.1,2678.0,11.51179611]
["bitfinex","ETHUSD",1727525478121,45.6075156,2678.1,2678.0,5.84156031]
["bitfinex","ETHUSD",1727525486701,65.0575156,2678.1,2678.0,5.84156031]
["bitfinex","ETHUSD",1727525487514,65.0575156,2678.1,2678.0,0.17132451]
["bitfinex","ETHUSD",1727525487691,5.73524,2677.2,2677.1,0.63486145]
["bitfinex","ETHUSD",1727525487904,64.04489937,2677.2,2677.1,0.63486145]
["bitfinex","ETHUSD",1727525488132,60.94531906,2677.2,2677.1,0.63486145]
["bitfinex","ETHUSD",1727525488315,60.61240269,2677.2,2677.1,0.63486145]
["bitfinex","ETHUSD",1727525488623,58.07000269,2677.2,2677.1,0.63486145]
["bitfinex","ETHUSD",1727525489430,58.06961492,2677.2,2677.1,0.63486145]
["bitfinex","ETHUSD",1727525489992,2.0,2676.9,2675.8,3.73714]
["bitfinex","ETHUSD",1727525490198,2.0,2676.9,2674.8,5.70082219]
["bitfinex","ETHUSD",1727525490199,2.0,2674.2,2674.1,0.8768959]
["bitfinex","ETHUSD",1727525490420,3.73826,2675.1,2674.2,0.36681517]
["bitfinex","ETHUSD",1727525490694,3.0,2675.4,2674.1,2.07431468]
["bitfinex","ETHUSD",1727525490695,2.0,2674.4,2674.1,0.8526]
["bitfinex","ETHUSD",1727525490897,2.0,2674.4,2674.3,0.7526]
["bitfinex","ETHUSD",1727525491123,1.95546166,2674.8,2674.3,5.30925192]
["bitfinex","ETHUSD",1727525491124,2.0,2674.7,2674.3,5.30925192]
["bitfinex","ETHUSD",1727525491292,2.0,2674.7,2674.4,2.12164026]
["bitfinex","ETHUSD",1727525491510,2.0,2674.7,2674.4,1.56997192]
["bitfinex","ETHUSD",1727525492620,2.0,2674.7,2674.6,1.56997192]
["bitfinex","ETHUSD",1727525494233,2.0,2674.7,2674.6,2.40117192]
["bitfinex","ETHUSD",1727525494933,2.0,2675.1,2674.6,5.38358908]
["bitfinex","ETHUSD",1727525495106,2.0,2675.1,2675.0,2.40117192]
["bitfinex","ETHUSD",1727525495335,2.0,2675.3,2675.1,0.8312]
["bitfinex","ETHUSD",1727525495659,2.0,2675.3,2675.0,5.30825192]
["bitfinex","ETHUSD",1727525495660,2.0,2675.3,2675.2,2.40117192]
["bitfinex","ETHUSD",1727525496720,2.0,2675.3,2675.2,0.8312]
["bitfinex","ETHUSD",1727525496914,2.0,2675.3,2675.2,2.40117192]
["bitfinex","ETHUSD",1727525498661,2.13231582,2675.3,2675.2,2.40117192]
["bitfinex","ETHUSD",1727525502560,2.13231582,2675.3,2675.2,0.8312]
["bitfinex","ETHUSD",1727525502793,2.0,2674.6,2674.4,3.73905]
["bitfinex","ETHUSD",1727525502997,2.0,2674.6,2674.5,5.30898192]
["bitfinex","ETHUSD",1727525503202,2.0,2674.6,2674.5,6.12888192]
["bitfinex","ETHUSD",1727525504599,2.0,2674.6,2674.5,4.55891]
["bitfinex","ETHUSD",1727525504902,2.0,2674.6,2674.5,6.95867792]
["bitfinex","ETHUSD",1727525508803,4.247,2674.6,2673.4,0.5469488]
["bitfinex","ETHUSD",1727525508997,4.247,2674.6,2673.3,1.1945]
["bitfinex","ETHUSD",1727525508998,2.0,2673.6,2673.3,2.38987192]
["bitfinex","ETHUSD",1727525509198,2.0,2673.6,2673.3,2.62885911]
["bitfinex","ETHUSD",1727525509503,2.0,2673.6,2673.5,1.56997192]
["bitfinex","ETHUSD",1727525510835,2.0,2673.6,2673.3,1.05888719]
["bitfinex","ETHUSD",1727525510995,2.0,2673.6,2673.5,1.56997192]
["bitfinex","ETHUSD",1727525511938,2.0,2673.6,2672.7,0.128955]
["bitfinex","ETHUSD",1727525511939,2.0,2673.2,2672.9,0.8199]
["bitfinex","ETHUSD",1727525512125,2.0,2673.2,2673.1,1.56997192]
["bitfinex","ETHUSD",1727525512300,2.0,2673.2,2673.1,3.41312751]
["bitfinex","ETHUSD",1727525512494,2.0,2673.2,2673.1,3.36312751]
["bitfinex","ETHUSD",1727525512926,2.0,2673.2,2673.1,4.52965626]
["bitfinex","ETHUSD",1727525513959,2.1305564,2673.2,2673.1,4.52965626]
["bitfinex","ETHUSD",1727525514167,2.1305564,2673.2,2673.1,8.27062626]
["bitfinex","ETHUSD",1727525514725,2.0,2673.2,2673.1,8.27062626]
["bitfinex","ETHUSD",1727525523582,0.38934459,2673.6,2673.5,4.56931]
["bitfinex","ETHUSD",1727525523786,2.0,2674.0,2673.9,4.56875]
["bitfinex","ETHUSD",1727525524086,2.0,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727525524374,2.10668359,2674.3,2674.2,7.15255751]
["bitfinex","ETHUSD",1727525524781,2.0,2674.3,2674.2,7.15255751]
["bitfinex","ETHUSD",1727525525129,2.10691985,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727525525332,2.10691985,2674.3,2674.2,4.82864175]
["bitfinex","ETHUSD",1727525525333,2.0,2674.3,2674.2,4.82864175]
["bitfinex","ETHUSD",1727525525958,2.10691985,2674.3,2674.2,4.82864175]
["bitfinex","ETHUSD",1727525526378,2.0,2674.3,2674.2,4.82864175]
["bitfinex","ETHUSD",1727525526968,2.10727079,2674.3,2674.2,4.82864175]
["bitfinex","ETHUSD",1727525528266,2.10727079,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727525528578,2.10727079,2674.3,2674.1,7.15268751]
["bitfinex","ETHUSD",1727525532358,2.10727079,2674.3,2674.1,3.41312751]
["bitfinex","ETHUSD",1727525533689,2.10727079,2674.3,2674.1,7.15269751]
["bitfinex","ETHUSD",1727525533992,2.10727079,2674.3,2674.1,3.41312751]
["bitfinex","ETHUSD",1727525536810,2.10727079,2674.3,2674.1,7.15269751]
["bitfinex","ETHUSD",1727525537463,2.10727079,2674.3,2674.1,3.41312751]
["bitfinex","ETHUSD",1727525538361,2.0,2673.9,2673.8,7.15308751]
["bitfinex","ETHUSD",1727525538811,5.11587059,2674.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525538812,2.0,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525539167,2.10715605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525541020,9.83506605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525541876,6.09465605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525542208,9.83506605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525542398,6.09465605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525542718,9.83506605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525543615,6.09465605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525543983,9.83506605,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525545075,10.22432813,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525548367,22.29727113,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525548518,17.93569213,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525548721,19.88049952,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525549015,19.88051419,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525549227,17.93569213,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525550251,17.11460913,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525550564,19.05952245,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525551431,17.11460913,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525552171,19.05952245,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525552469,17.11460913,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525554475,19.4494567,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525555749,17.11460913,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525555949,19.4494567,2673.5,2673.4,1.24]
["bitfinex","ETHUSD",1727525556134,19.4494567,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525556340,22.86258421,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525557159,17.11460913,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525557383,19.44833174,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525558235,19.44806142,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525558660,17.11460913,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525559675,20.52773664,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525560283,20.91901161,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525560950,23.22001161,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525561348,25.93993235,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525561876,23.22001161,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525562171,23.6280098,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525562378,26.34660497,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525562672,23.6280098,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525563006,26.34665066,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525563716,25.93865247,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525563877,25.5473775,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525564274,22.82873664,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525564474,22.89382942,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525564901,19.48070191,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525565177,21.76032135,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525565390,22.84382942,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525571633,18.44320191,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525571806,15.13313893,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525572003,15.06804615,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525572222,15.06830055,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525572627,13.12710913,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525573026,16.12710913,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525574108,16.51837712,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525576648,18.84780683,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525576851,16.51837712,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525577325,18.85127369,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525577530,16.51837712,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525578076,17.46247712,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525580952,20.6819245,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525581776,20.68355146,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525582346,17.46247712,2673.5,2673.4,1.14]
["bitfinex","ETHUSD",1727525582685,12.87319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525582896,63.37319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525583046,67.26082107,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525583393,63.37319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525584988,63.32319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525585691,63.37319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525586190,63.32319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525586891,63.37319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525587062,63.32319612,2673.5,2673.4,0.748125]
["bitfinex","ETHUSD",1727525587589,63.32319612,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525592046,63.32319612,2673.5,2673.4,1.303125]
["bitfinex","ETHUSD",1727525592047,18.89527012,2673.5,2673.4,1.303125]
["bitfinex","ETHUSD",1727525594880,22.77354179,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525596358,39.97243726,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525597571,38.50762479,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525599792,29.00084579,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525602183,25.12257412,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525602798,29.00084579,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525605288,25.12257412,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525606195,29.00408879,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525608420,25.12257412,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525608622,29.00402083,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525609187,29.00401801,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525609533,25.12257412,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525611436,29.00442409,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525611961,27.74381209,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525612253,23.86196212,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525613440,27.74381209,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525613807,23.86196212,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525614207,9.74857112,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525614451,6.62809612,2673.5,2673.4,2.72553298]
["bitfinex","ETHUSD",1727525616455,9.3662247,2673.5,2673.4,2.72553298]
["bitfinex","ETHUSD",1727525617231,6.62809612,2673.5,2673.4,2.72553298]
["bitfinex","ETHUSD",1727525617438,9.3662247,2673.5,2673.4,2.72553298]
["bitfinex","ETHUSD",1727525617620,9.3662247,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525618010,6.62809612,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525618534,18.99896312,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525618932,6.62809612,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525619107,17.99160612,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525619314,20.7285861,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525619516,17.99160612,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525620263,16.91494212,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525620552,19.65171593,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525622922,19.65123404,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525626254,18.54587404,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525626866,18.17085004,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525627079,14.66906204,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525627282,12.50512404,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525627778,12.50483434,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525627975,12.50483434,2673.5,2673.4,2.72553298]
["bitfinex","ETHUSD",1727525629688,12.50483434,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525630863,12.50545461,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525631375,9.76883212,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525631883,12.50565357,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525632188,9.76883212,2673.5,2673.4,1.149225]
["bitfinex","ETHUSD",1727525636689,10.52183212,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525637011,13.52183212,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525637285,16.00331647,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525637655,12.86258047,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525637843,21.68152847,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525639078,23.93252847,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525639284,21.68152847,2673.5,2673.4,0.348125]
["bitfinex","ETHUSD",1727525640155,21.68152847,2673.5,2672.7,3.870355]
["bitfinex","ETHUSD",1727525640156,2.0,2672.8,2672.7,0.128955]
["bitfinex","ETHUSD",1727525640363,21.94276557,2672.8,2672.7,0.128955]
["bitfinex","ETHUSD",1727525640562,12.75551257,2672.8,2672.7,0.128955]
["bitfinex","ETHUSD",1727525640761,13.14485689,2672.8,2672.7,0.128955]
["bitfinex","ETHUSD",1727525640972,13.53615239,2672.8,2672.7,0.128955]
["bitfinex","ETHUSD",1727525642016,12.26205639,2672.8,2672.7,0.128955]
["bitfinex","ETHUSD",1727525642307,12.26205639,2672.8,2672.7,0.078955]
["bitfinex","ETHUSD",1727525643765,19.42417417,2672.8,2672.7,0.078955]
["bitfinex","ETHUSD",1727525644000,22.42417417,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525644398,12.34484217,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525645181,9.60918239,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525645511,12.34478194,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525646079,8.60339194,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525646479,5.86779239,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525646678,9.60918239,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525647102,5.86779239,2672.8,2672.7,0.908755]
["bitfinex","ETHUSD",1727525648621,2.86779239,2672.8,2672.7,2.48506298]
["bitfinex","ETHUSD",1727525649690,2.86779239,2672.8,2672.7,2.93506298]
["bitfinex","ETHUSD",1727525652086,2.86779239,2672.8,2672.7,1.358755]
["bitfinex","ETHUSD",1727525658657,2.86779239,2672.8,2672.7,2.93506298]
["bitfinex","ETHUSD",1727525658658,5.21168523,2672.8,2672.7,2.93506298]
["bitfinex","ETHUSD",1727525659008,2.86779239,2672.8,2672.7,2.93506298]
["bitfinex","ETHUSD",1727525659643,2.86779239,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525660004,5.21165024,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525660200,2.86779239,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525661441,5.21165024,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525661641,2.86779239,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525661847,5.21165024,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525663052,2.86779239,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525663351,5.21165024,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525664533,5.21226243,2672.8,2672.7,2.90121498]
["bitfinex","ETHUSD",1727525667207,5.21226243,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525667634,2.86779239,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525667832,5.21256712,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525669347,5.21271407,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525669711,5.21275126,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525671326,2.86779239,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525672255,5.21301017,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525672456,2.86779239,2672.8,2672.7,1.324907]
["bitfinex","ETHUSD",1727525677368,2.86779239,2672.8,2672.7,7.30704148]
["bitfinex","ETHUSD",1727525677666,2.86779239,2672.8,2672.7,6.64274498]
["bitfinex","ETHUSD",1727525678172,2.47844807,2672.8,2672.7,6.64274498]
["bitfinex","ETHUSD",1727525678815,2.47844807,2672.8,2672.7,6.71756557]
["bitfinex","ETHUSD",1727525679016,2.47844807,2672.8,2672.7,6.64274498]
["bitfinex","ETHUSD",1727525679459,0.47844807,2672.8,2672.7,7.23118548]
["bitfinex","ETHUSD",1727525679671,0.47844807,2672.8,2672.7,7.30600155]
["bitfinex","ETHUSD",1727525682186,0.47844807,2672.8,2672.7,7.30600042]
["bitfinex","ETHUSD",1727525682385,0.08715257,2672.8,2672.7,7.30600042]
["bitfinex","ETHUSD",1727525682745,2.0,2673.0,2672.9,4.51495]
["bitfinex","ETHUSD",1727525682947,2.0,2673.0,2672.9,6.16606641]
["bitfinex","ETHUSD",1727525683282,2.07687241,2673.0,2672.9,6.16606641]
["bitfinex","ETHUSD",1727525684032,0.07687241,2673.0,2672.9,6.21117349]
["bitfinex","ETHUSD",1727525684328,2.0,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727525684491,2.0,2673.3,2673.2,5.31713798]
["bitfinex","ETHUSD",1727525685005,2.0,2673.3,2673.2,5.36224498]
["bitfinex","ETHUSD",1727525685210,2.0,2673.3,2673.2,6.13594498]
["bitfinex","ETHUSD",1727525686383,2.0,2673.3,2673.2,6.21074455]
["bitfinex","ETHUSD",1727525686586,2.0,2673.3,2673.2,7.3164882]
["bitfinex","ETHUSD",1727525696148,2.0,2673.3,2673.2,7.24168863]
["bitfinex","ETHUSD",1727525696354,2.0,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525696514,2.07671349,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525697526,2.07671349,2673.3,2673.2,3.785937]
["bitfinex","ETHUSD",1727525699891,2.07671349,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525701050,2.46856837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525702183,3.24476837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525702394,5.19467266,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525703970,5.19512726,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525704712,3.24476837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525705769,5.19564486,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525706170,6.98545837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525711684,3.24476837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525712218,6.98545837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525712811,9.98545837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525713617,12.32783601,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525714591,12.32816001,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525715023,9.98545837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525715219,12.3281542,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525716613,9.98545837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525717021,8.58800712,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525717228,6.24476837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525717432,8.58800712,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525718298,6.24476837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525718602,8.58800712,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525718800,6.24476837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525719392,8.58800712,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525719814,8.58896735,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525721073,12.32965735,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525721228,9.98545837,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525722747,27.33968637,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525723316,30.57028559,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525723515,27.33968637,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525723854,30.57028559,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525724001,27.33968637,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525731138,30.07282319,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525731474,13.47541037,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525732271,13.52640545,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525732486,16.25954227,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525732857,13.52640545,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525733057,12.36265345,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525733283,10.03645345,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525733944,16.09930345,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525734494,18.83354581,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525735082,16.09930345,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525736864,19.32912724,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525737254,16.09930345,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525737685,19.33068663,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525738890,16.09930345,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525742208,47.95694045,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525742370,37.01489845,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525742577,34.34449045,2673.3,2673.2,0.045107]
["bitfinex","ETHUSD",1727525749384,34.34449045,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525750112,38.22634042,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525750417,34.34449045,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525751818,31.10376645,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525752324,27.16822245,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525753104,31.05007242,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525753984,27.16822245,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525755347,31.05007242,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525756251,27.16822245,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525756612,31.05007242,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525757516,27.16822245,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525757716,31.0506105,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525758053,27.16822245,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525758208,31.05055965,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525758408,27.16822245,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525762457,27.6049417,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525763826,29.18124968,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525764409,31.87510086,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525765916,36.408331,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525766331,54.64959218,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525766531,51.78725175,2673.3,2673.2,0.0318392]
["bitfinex","ETHUSD",1727525767361,71.23725175,2673.3,2673.2,1e-08]
["bitfinex","ETHUSD",1727525767566,71.23725175,2673.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727525767567,2.0,2670.9,2670.8,3.74418]
["bitfinex","ETHUSD",1727525767731,2.0,2670.9,2670.8,5.32048798]
["bitfinex","ETHUSD",1727525768047,2.12054005,2670.9,2670.8,6.14288798]
["bitfinex","ETHUSD",1727525769633,2.12054005,2670.9,2670.8,4.56658]
["bitfinex","ETHUSD",1727525769962,2.12054005,2670.9,2670.8,6.14288798]
["bitfinex","ETHUSD",1727525770571,2.12054005,2670.9,2670.8,7.14461373]
["bitfinex","ETHUSD",1727525773171,2.12054005,2670.9,2670.8,5.56830575]
["bitfinex","ETHUSD",1727525773377,2.12054005,2670.9,2670.8,2.39870798]
["bitfinex","ETHUSD",1727525774129,2.12054005,2670.9,2670.8,6.14289798]
["bitfinex","ETHUSD",1727525774491,2.12054005,2670.9,2670.8,4.56659]
["bitfinex","ETHUSD",1727525774793,2.12054005,2670.9,2670.8,6.14289798]
["bitfinex","ETHUSD",1727525775129,2.12054005,2670.9,2670.8,7.14461673]
["bitfinex","ETHUSD",1727525775596,2.12054005,2670.9,2670.8,5.56830875]
["bitfinex","ETHUSD",1727525775803,2.12054005,2670.9,2670.8,6.14289798]
["bitfinex","ETHUSD",1727525779432,2.12054005,2670.9,2670.8,2.39870798]
["bitfinex","ETHUSD",1727525780005,2.12054005,2670.9,2670.7,3.8743795]
["bitfinex","ETHUSD",1727525780211,2.12054005,2670.9,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525780696,5.86460005,2670.9,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525780899,3.0,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525781197,3.114783,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525781826,6.858973,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525783534,7.25095112,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525784197,47.88786487,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525784537,45.94435712,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525785037,43.65198512,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525785237,45.59473783,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525786036,45.59471287,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525786334,43.65198512,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525787346,14.72962612,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525787500,11.79786112,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525787699,7.25095112,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525787948,9.80417012,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525788325,10.61377012,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525795054,8.06055112,2670.8,2670.7,0.1300495]
["bitfinex","ETHUSD",1727525795227,8.06055112,2670.8,2669.7,3.7457]
["bitfinex","ETHUSD",1727525795228,0.05,2670.5,2668.3,0.8173]
["bitfinex","ETHUSD",1727525795429,0.05,2670.5,2667.2,2.34244331]
["bitfinex","ETHUSD",1727525795430,2.0,2667.1,2666.9,0.8173]
["bitfinex","ETHUSD",1727525795645,2.0,2667.1,2667.0,3.42157665]
["bitfinex","ETHUSD",1727525795828,2.0,2667.4,2667.2,3.74922]
["bitfinex","ETHUSD",1727525796054,2.0,2667.4,2667.3,0.89227104]
["bitfinex","ETHUSD",1727525796281,2.0,2667.4,2667.3,4.23887665]
["bitfinex","ETHUSD",1727525796556,2.0,2667.4,2667.3,0.8173]
["bitfinex","ETHUSD",1727525796769,2.0,2667.4,2667.3,4.64136837]
["bitfinex","ETHUSD",1727525797070,2.0,2667.4,2667.3,2.07349987]
["bitfinex","ETHUSD",1727525797367,2.0,2667.4,2667.3,4.23887665]
["bitfinex","ETHUSD",1727525798746,2.0,2667.4,2667.3,4.31384319]
["bitfinex","ETHUSD",1727525799164,2.10636425,2667.4,2667.3,4.31384319]
["bitfinex","ETHUSD",1727525799732,2.0,2667.4,2667.3,4.31384319]
["bitfinex","ETHUSD",1727525799961,2.10636425,2667.4,2667.3,4.31384724]
["bitfinex","ETHUSD",1727525800557,2.10636425,2667.4,2667.3,5.12015304]
["bitfinex","ETHUSD",1727525800867,2.10636425,2667.4,2667.3,8.86925304]
["bitfinex","ETHUSD",1727525801171,2.10636425,2667.4,2667.3,8.79428537]
["bitfinex","ETHUSD",1727525801369,2.0,2667.4,2667.3,5.04518537]
["bitfinex","ETHUSD",1727525801529,2.0,2667.4,2667.3,8.86925196]
["bitfinex","ETHUSD",1727525801736,2.0,2667.4,2667.3,8.79428537]
["bitfinex","ETHUSD",1727525806664,0.38860035,2668.1,2667.4,0.8173]
["bitfinex","ETHUSD",1727525806665,2.0,2667.9,2667.4,0.8173]
["bitfinex","ETHUSD",1727525806853,2.0,2667.9,2667.8,7.1374002]
["bitfinex","ETHUSD",1727525807172,2.0,2667.9,2667.8,8.02965132]
["bitfinex","ETHUSD",1727525807369,2.0,2667.9,2667.8,7.9547002]
["bitfinex","ETHUSD",1727525807735,5.949,2667.9,2666.5,0.3753]
["bitfinex","ETHUSD",1727525807940,5.949,2667.9,2665.4,9.0161186]
["bitfinex","ETHUSD",1727525807941,2.05,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727525808177,2.0,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727525808483,0.10322345,2665.4,2665.3,0.9473495]
["bitfinex","ETHUSD",1727525808656,2.0,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1727525808839,2.0,2666.4,2666.3,4.39066581]
["bitfinex","ETHUSD",1727525809180,2.0,2666.4,2666.3,1.45427639]
["bitfinex","ETHUSD",1727525809476,2.0,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727525810550,2.0,2666.4,2666.3,7.97229811]
["bitfinex","ETHUSD",1727525810849,2.0,2666.7,2666.3,4.22178811]
["bitfinex","ETHUSD",1727525811062,2.0,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727525811264,2.0,2666.7,2666.6,3.82508071]
["bitfinex","ETHUSD",1727525811589,2.0,2666.7,2666.6,3.78588071]
["bitfinex","ETHUSD",1727525811740,2.0,2666.7,2666.6,4.60318071]
["bitfinex","ETHUSD",1727525812077,2.0,2666.7,2666.6,5.48074166]
["bitfinex","ETHUSD",1727525812639,2.0,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727525812846,2.0,2667.0,2666.9,7.97145811]
["bitfinex","ETHUSD",1727525813178,2.0,2667.0,2666.9,9.14358592]
["bitfinex","ETHUSD",1727525814247,2.0,2667.3,2666.9,9.14358592]
["bitfinex","ETHUSD",1727525814451,2.0,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727525814663,2.0,2667.3,2667.2,3.8242227]
["bitfinex","ETHUSD",1727525814971,2.0,2667.3,2667.2,4.58158397]
["bitfinex","ETHUSD",1727525816441,2.0,2667.3,2667.2,5.38768397]
["bitfinex","ETHUSD",1727525816643,2.0,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727525816962,2.0,2667.7,2667.6,7.97046811]
["bitfinex","ETHUSD",1727525820510,2.0,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727525820710,2.0,2667.4,2667.3,3.749]
["bitfinex","ETHUSD",1727525821052,4.55356,2668.0,2667.0,3.74945]
["bitfinex","ETHUSD",1727525821053,2.05,2667.1,2667.0,3.74945]
["bitfinex","ETHUSD",1727525822606,2.0,2667.1,2667.0,3.74945]
["bitfinex","ETHUSD",1727525824797,2.0,2667.1,2667.0,8.00215081]
["bitfinex","ETHUSD",1727525825467,2.0,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727525825668,2.0,2667.4,2667.3,7.97088811]
["bitfinex","ETHUSD",1727525825867,2.0,2667.4,2667.3,9.14290092]
["bitfinex","ETHUSD",1727525829407,2.0,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727525829717,2.0,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727525831519,2.0,2668.1,2668.0,8.73840251]
["bitfinex","ETHUSD",1727525834087,2.0,2668.4,2668.0,8.73840251]
["bitfinex","ETHUSD",1727525834284,2.0,2668.4,2668.3,7.96948811]
["bitfinex","ETHUSD",1727525838303,2.0,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727525838507,2.0,2668.7,2668.6,7.96906811]
["bitfinex","ETHUSD",1727525839122,2.0,2668.7,2668.6,9.14071592]
["bitfinex","ETHUSD",1727525839531,2.0,2668.7,2668.6,8.86313923]
["bitfinex","ETHUSD",1727525840026,2.0,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727525840226,2.0,2669.0,2668.9,7.96864811]
["bitfinex","ETHUSD",1727525841130,2.0,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727525841291,2.0,2669.3,2669.2,7.96822811]
["bitfinex","ETHUSD",1727525843247,0.05,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727525843391,2.0,2669.6,2669.5,8.04270463]
["bitfinex","ETHUSD",1727525843590,2.0,2669.6,2669.5,7.96779811]
["bitfinex","ETHUSD",1727525843794,2.07281305,2669.6,2669.5,7.96779811]
["bitfinex","ETHUSD",1727525843992,2.0,2669.6,2669.5,9.21475292]
["bitfinex","ETHUSD",1727525844488,0.05,2670.0,2669.5,9.21475292]
["bitfinex","ETHUSD",1727525844489,2.05,2670.0,2669.5,9.21475292]
["bitfinex","ETHUSD",1727525844700,2.05,2670.0,2669.9,7.96723811]
["bitfinex","ETHUSD",1727525845204,2.0,2670.0,2669.9,7.96723811]
["bitfinex","ETHUSD",1727525845408,2.07303277,2670.0,2669.9,7.96723811]
["bitfinex","ETHUSD",1727525847036,2.0,2670.0,2669.9,7.96723811]
["bitfinex","ETHUSD",1727525848308,2.0,2670.0,2669.9,9.13851992]
["bitfinex","ETHUSD",1727525849496,2.0,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727525849738,2.0,2670.3,2670.2,7.96681811]
["bitfinex","ETHUSD",1727525856397,2.0,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727525858466,2.0,2670.7,2670.6,3.81934917]
["bitfinex","ETHUSD",1727525859059,2.05,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727525864627,2.0,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727525864829,2.0,2671.0,2670.9,3.81892261]
["bitfinex","ETHUSD",1727525865953,2.0,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727525866157,2.0,2671.0,2670.9,4.91505181]
["bitfinex","ETHUSD",1727525868301,2.0,2671.0,2670.9,8.3331046]
["bitfinex","ETHUSD",1727525870186,2.0,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727525870504,2.06701741,2671.3,2671.2,7.16168279]
["bitfinex","ETHUSD",1727525871218,0.05,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1727525871557,0.11702428,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525873612,0.05,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525874108,0.11681808,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525884206,0.50879449,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525886522,1.27823715,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525886725,0.50879449,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525887741,1.27823715,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525888596,1.67102758,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1727525889497,2.05843861,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1727525891641,2.07251809,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1727525892013,2.07258444,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1727525892219,2.45509369,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1727525892614,2.46394531,2670.9,2670.8,3.74416]
["bitfinex","ETHUSD",1727525892813,2.46394531,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525895658,2.07378025,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525895844,2.02378025,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525896640,0.50879449,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525896815,2.41394531,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525897155,0.50879449,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525897354,2.46514158,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525898868,0.50879449,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525899367,2.4656971,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525899730,2.4156971,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525900126,0.45879449,2670.9,2670.8,7.16221279]
["bitfinex","ETHUSD",1727525900442,0.45879449,2670.9,2670.8,8.33005607]
["bitfinex","ETHUSD",1727525900443,2.4156971,2670.9,2670.8,8.33005607]
["bitfinex","ETHUSD",1727525900645,2.02436729,2670.9,2670.8,8.33005607]
["bitfinex","ETHUSD",1727525901034,0.45879449,2670.9,2670.8,8.33005607]
["bitfinex","ETHUSD",1727525901560,2.02436729,2670.9,2670.8,8.33005607]
["bitfinex","ETHUSD",1727525902137,0.45879449,2670.9,2670.8,8.33005607]
["bitfinex","ETHUSD",1727525902345,1.48706409,2670.9,2670.8,11.33005607]
["bitfinex","ETHUSD",1727525902553,0.78291596,2671.1,2670.9,4.51595]
["bitfinex","ETHUSD",1727525902779,0.78291596,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727525902940,0.78291596,2671.2,2671.1,11.49554892]
["bitfinex","ETHUSD",1727525903590,0.05226786,2671.2,2671.1,11.49554892]
["bitfinex","ETHUSD",1727525903758,0.83518382,2671.2,2671.1,11.49554892]
["bitfinex","ETHUSD",1727525904084,1.17436756,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727525904384,1.17436756,2671.5,2671.4,7.91009979]
["bitfinex","ETHUSD",1727525904588,1.5655728,2671.6,2671.4,7.91009979]
["bitfinex","ETHUSD",1727525904589,1.17436756,2671.6,2671.4,7.16140279]
["bitfinex","ETHUSD",1727525904885,3.5655728,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727525905183,3.5655728,2671.7,2671.6,7.16112279]
["bitfinex","ETHUSD",1727525905886,2.0,2671.7,2671.6,7.16112279]
["bitfinex","ETHUSD",1727525906044,1.5655728,2671.7,2671.6,7.2359762]
["bitfinex","ETHUSD",1727525906243,1.17332422,2671.7,2671.6,9.21484365]
["bitfinex","ETHUSD",1727525906443,1.17332422,2671.7,2671.6,9.13999024]
["bitfinex","ETHUSD",1727525906670,3.17332422,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727525906878,3.5655728,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727525907471,3.5655728,2671.8,2671.7,5.51459185]
["bitfinex","ETHUSD",1727525907658,2.0,2671.8,2671.7,5.51459185]
["bitfinex","ETHUSD",1727525908290,1.6155728,2672.0,2671.8,3.74279]
["bitfinex","ETHUSD",1727525908456,1.17209687,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727525908660,0.05,2672.0,2671.9,7.16070279]
["bitfinex","ETHUSD",1727525908958,1.22209687,2672.0,2671.9,7.23554635]
["bitfinex","ETHUSD",1727525909202,1.22209687,2672.0,2671.9,8.43570261]
["bitfinex","ETHUSD",1727525909607,3.22209687,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727525909835,2.0,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727525910192,2.0,2672.1,2672.0,3.81734872]
["bitfinex","ETHUSD",1727525910434,2.0,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727525910728,2.0,2672.1,2672.0,5.33461026]
["bitfinex","ETHUSD",1727525911739,2.04928993,2672.1,2672.0,5.33461026]
["bitfinex","ETHUSD",1727525913750,0.04928993,2672.1,2672.0,5.4094487]
["bitfinex","ETHUSD",1727525913949,1.17209687,2672.3,2672.2,3.74223]
["bitfinex","ETHUSD",1727525914119,0.05,2672.3,2672.2,7.16028279]
["bitfinex","ETHUSD",1727525914316,1.22209687,2672.3,2672.2,7.16028279]
["bitfinex","ETHUSD",1727525914710,0.05,2672.3,2672.2,7.16028279]
["bitfinex","ETHUSD",1727525914912,0.05,2672.3,2672.2,8.61656861]
["bitfinex","ETHUSD",1727525916560,2.78079911,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727525916855,2.0,2672.5,2672.4,7.16000279]
["bitfinex","ETHUSD",1727525917058,2.0,2672.5,2672.4,8.39584065]
["bitfinex","ETHUSD",1727525918614,2.04703287,2672.5,2672.4,8.39584065]
["bitfinex","ETHUSD",1727525919754,0.04703287,2672.5,2672.4,8.39584065]
["bitfinex","ETHUSD",1727525920053,2.05,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727525920224,2.05,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525921754,2.05,2672.8,2672.7,1.24]
["bitfinex","ETHUSD",1727525922327,2.05,2672.8,2672.7,8.39958279]
["bitfinex","ETHUSD",1727525922660,2.05,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525926826,2.8753,2672.8,2672.7,1.24]
["bitfinex","ETHUSD",1727525927027,4.04302619,2672.8,2672.7,1.24]
["bitfinex","ETHUSD",1727525927566,3.26536212,2672.8,2672.7,1.24]
["bitfinex","ETHUSD",1727525928066,3.26536212,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525928290,3.26536212,2672.8,2672.7,1.24]
["bitfinex","ETHUSD",1727525929377,2.44006212,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525929583,0.05,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525929738,2.05,2672.8,2672.7,9.77711835]
["bitfinex","ETHUSD",1727525929938,2.05,2672.8,2672.7,9.70229274]
["bitfinex","ETHUSD",1727525930362,2.05,2672.8,2672.7,7.86013733]
["bitfinex","ETHUSD",1727525931239,2.05,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525933778,2.0971843,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525939271,2.0971843,2672.8,2672.7,1.24]
["bitfinex","ETHUSD",1727525939469,2.0971843,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525941972,2.0971843,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525943694,2.87484837,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525945234,2.0971843,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525945592,2.87484837,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525946503,3.26928117,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525947540,2.0971843,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525948509,3.6627571,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525948926,3.6627571,2672.8,2672.7,7.58733512]
["bitfinex","ETHUSD",1727525949598,2.0971843,2672.8,2672.7,7.58733512]
["bitfinex","ETHUSD",1727525949801,2.0971843,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525950498,4.04531095,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525951699,2.0971843,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525954739,4.44606408,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727525957048,4.44606408,2672.8,2672.7,7.34102738]
["bitfinex","ETHUSD",1727525957207,4.44606408,2672.8,2672.7,8.44929512]
["bitfinex","ETHUSD",1727525957404,4.44965902,2672.8,2672.7,8.44929512]
["bitfinex","ETHUSD",1727525957609,0.0971843,2672.8,2672.7,8.44929512]
["bitfinex","ETHUSD",1727525970781,0.0971843,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525975677,2.448423,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525975981,0.0971843,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525976139,2.448423,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525976339,2.44908767,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525977565,0.0971843,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727525977905,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525978540,2.44908767,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525979146,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525981091,0.0971843,2672.8,2672.7,6.16461742]
["bitfinex","ETHUSD",1727525981394,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525982289,2.44930964,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525982891,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525989092,2.44966819,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525989279,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525989810,2.44966819,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525989969,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525990170,2.44966819,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525990811,2.45001503,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525992995,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525994309,2.45001503,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525995011,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525995413,2.44999286,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525995631,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525996397,2.44999286,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727525998177,2.45006399,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727526000332,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727526000989,2.45036551,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727526001428,0.0971843,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727526003740,2.45054974,2672.8,2672.7,6.16461411]
["bitfinex","ETHUSD",1727526003906,0.05,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727526004108,0.09117705,2672.8,2672.7,6.08979774]
["bitfinex","ETHUSD",1727526009346,2.84747705,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727526009501,5.20112208,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727526009927,2.84747705,2672.8,2672.7,4.98153]
["bitfinex","ETHUSD",1727526010135,2.84747705,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727526010339,5.20078605,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727526010656,2.84747705,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727526010953,5.20079875,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727526011094,4.44449875,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727526011299,2.09117705,2672.8,2672.7,7.58733512]
["bitfinex","ETHUSD",1727526011510,0.09117705,2672.8,2672.7,8.36033512]
["bitfinex","ETHUSD",1727526016051,0.09117705,2672.8,2672.7,6.55742738]
["bitfinex","ETHUSD",1727526020033,2.35329745,2672.9,2672.8,1.14882295]
["bitfinex","ETHUSD",1727526020277,2.39170931,2672.9,2672.8,4.89021295]
["bitfinex","ETHUSD",1727526026179,1.34288636,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526027068,0.03841186,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526027450,4.7456683,2673.1,2672.9,3.74114]
["bitfinex","ETHUSD",1727526027786,4.7456683,2673.1,2672.9,5.31703738]
["bitfinex","ETHUSD",1727526028083,2.0,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526028303,4.7456683,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526028579,2.0,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526028982,4.7456683,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526029203,4.7456683,2673.1,2672.8,3.74138]
["bitfinex","ETHUSD",1727526029343,4.7456683,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727526030390,4.7456683,2673.1,2672.9,7.48246]
["bitfinex","ETHUSD",1727526030595,4.7456683,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727526031095,2.0,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727526031603,4.7456683,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727526031752,2.0,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727526031966,4.74601354,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1727526032206,5.50211354,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1727526032514,2.7561,2673.1,2673.0,0.1]
["bitfinex","ETHUSD",1727526033271,2.7561,2673.1,2673.0,4.75683474]
["bitfinex","ETHUSD",1727526033272,2.0,2673.1,2673.0,4.75683474]
["bitfinex","ETHUSD",1727526034604,2.0,2673.1,2673.0,3.84101]
["bitfinex","ETHUSD",1727526036680,3.96071549,2673.1,2673.0,3.84101]
["bitfinex","ETHUSD",1727526037796,2.35292899,2673.3,2673.0,3.74101]
["bitfinex","ETHUSD",1727526037999,2.35292899,2673.3,2673.2,1.57589738]
["bitfinex","ETHUSD",1727526038196,2.35292899,2673.3,2673.2,5.31672738]
["bitfinex","ETHUSD",1727526038798,2.42521168,2673.3,2673.2,5.31672738]
["bitfinex","ETHUSD",1727526039367,2.0,2672.8,2672.5,4.57273]
["bitfinex","ETHUSD",1727526039703,2.78901223,2672.7,2672.6,5.31747738]
["bitfinex","ETHUSD",1727526039910,2.86127419,2672.7,2672.6,5.31747738]
["bitfinex","ETHUSD",1727526040201,2.86127419,2672.7,2672.6,6.22339812]
["bitfinex","ETHUSD",1727526041312,2.03217419,2672.7,2672.6,6.22339812]
["bitfinex","ETHUSD",1727526044018,0.07226196,2672.7,2672.6,6.22339812]
["bitfinex","ETHUSD",1727526044710,2.0,2672.8,2672.6,2.48181812]
["bitfinex","ETHUSD",1727526044911,2.0,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526046279,2.0,2672.8,2672.6,5.31755738]
["bitfinex","ETHUSD",1727526046599,1.95961979,2672.7,2672.6,5.31755738]
["bitfinex","ETHUSD",1727526046800,2.0,2672.8,2672.6,9.05914738]
["bitfinex","ETHUSD",1727526047115,1.95963562,2672.7,2672.6,9.05914738]
["bitfinex","ETHUSD",1727526050719,1.95950201,2672.7,2672.6,5.31748738]
["bitfinex","ETHUSD",1727526053934,2.03141173,2672.7,2672.6,5.31748738]
["bitfinex","ETHUSD",1727526055285,0.07190972,2672.7,2672.6,5.31748738]
["bitfinex","ETHUSD",1727526055486,1.95944183,2672.7,2672.6,5.31748738]
["bitfinex","ETHUSD",1727526055686,2.03119268,2672.7,2672.6,5.31748738]
["bitfinex","ETHUSD",1727526058344,0.07175085,2672.7,2672.6,5.31748738]
["bitfinex","ETHUSD",1727526058547,2.7855,2672.5,2671.8,0.7765]
["bitfinex","ETHUSD",1727526058700,2.0,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727526058898,2.0,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526059599,2.0,2672.2,2672.1,6.09476738]
["bitfinex","ETHUSD",1727526059922,3.56729921,2672.2,2672.1,7.07849312]
["bitfinex","ETHUSD",1727526060298,3.6384559,2672.2,2672.1,7.07849312]
["bitfinex","ETHUSD",1727526064910,3.6384559,2672.2,2672.1,5.50259574]
["bitfinex","ETHUSD",1727526065156,3.6384559,2672.2,2672.1,7.07849312]
["bitfinex","ETHUSD",1727526066803,3.6384559,2672.2,2672.1,6.09476738]
["bitfinex","ETHUSD",1727526067208,3.6384559,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526067607,3.24590868,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526068650,3.24577968,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526072152,2.07115669,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526072464,3.24531852,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526072666,2.07115669,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526073672,3.24511691,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526076532,2.07115669,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526076735,3.24511691,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526083841,1.24511691,2672.2,2672.1,5.31826738]
["bitfinex","ETHUSD",1727526084064,0.07115669,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526086757,0.23510536,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526087349,0.40120777,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526087963,0.59052775,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526088700,0.8008425,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526089192,1.01150498,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526090007,1.22608861,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526090561,1.45036304,2672.2,2672.1,7.14223083]
["bitfinex","ETHUSD",1727526091314,0.7826543,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727526091461,0.7826543,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727526091662,0.7826543,2672.6,2672.5,6.54208892]
["bitfinex","ETHUSD",1727526091862,3.17396022,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526091863,2.7826543,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526092106,3.17396022,2672.8,2672.7,5.31742738]
["bitfinex","ETHUSD",1727526092410,3.17396022,2672.8,2672.7,6.1292989]
["bitfinex","ETHUSD",1727526093079,3.17396022,2672.8,2672.7,5.89264414]
["bitfinex","ETHUSD",1727526093727,3.17396022,2672.8,2672.7,5.65465866]
["bitfinex","ETHUSD",1727526094434,3.17396022,2672.8,2672.7,2.61992546]
["bitfinex","ETHUSD",1727526094661,3.17396022,2672.8,2672.7,6.36145546]
["bitfinex","ETHUSD",1727526094824,0.7831252,2672.8,2672.7,6.11162807]
["bitfinex","ETHUSD",1727526095029,0.7831252,2672.8,2672.7,4.78555808]
["bitfinex","ETHUSD",1727526095351,1.56729921,2673.0,2672.8,3.74139]
["bitfinex","ETHUSD",1727526095543,1.56729921,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526096156,1.95820479,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526096699,1.95820479,2673.1,2673.0,3.48734035]
["bitfinex","ETHUSD",1727526097326,1.95820479,2673.1,2673.0,3.24524033]
["bitfinex","ETHUSD",1727526097799,1.95820479,2673.1,2673.0,2.98522452]
["bitfinex","ETHUSD",1727526098427,1.95820479,2673.1,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526098632,1.56528625,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526098844,1.56528625,2673.0,2672.9,5.0554086]
["bitfinex","ETHUSD",1727526099016,1.62112954,2673.0,2672.9,5.0554086]
["bitfinex","ETHUSD",1727526099415,1.62112954,2673.0,2672.9,4.79250677]
["bitfinex","ETHUSD",1727526100244,1.22972957,2673.0,2672.9,4.79250677]
["bitfinex","ETHUSD",1727526101719,1.22972957,2673.0,2672.9,4.5387359]
["bitfinex","ETHUSD",1727526102359,0.05584329,2673.0,2672.9,5.3456359]
["bitfinex","ETHUSD",1727526102659,0.83832183,2673.0,2672.9,4.5387359]
["bitfinex","ETHUSD",1727526102834,0.83832183,2673.0,2672.9,1.57589738]
["bitfinex","ETHUSD",1727526103154,0.83832183,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526103346,0.83832183,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727526103664,0.83832183,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526103817,0.83832183,2673.0,2672.9,5.0494976]
["bitfinex","ETHUSD",1727526104647,0.83832183,2673.0,2672.9,4.79708113]
["bitfinex","ETHUSD",1727526105242,0.83806265,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526105444,0.05584329,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526105651,0.83803584,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526105852,0.05584329,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526106055,0.83803628,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526106237,0.83804441,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526106442,0.05584329,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526106649,0.83799347,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526106974,0.83798514,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526107343,0.83798467,2673.0,2672.9,4.52428128]
["bitfinex","ETHUSD",1727526107665,0.83794369,2673.0,2672.9,1.57589738]
["bitfinex","ETHUSD",1727526107869,0.05584329,2673.0,2672.9,1.57589738]
["bitfinex","ETHUSD",1727526108164,0.05584329,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526108470,0.83790566,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526109378,0.83790566,2673.0,2672.9,5.06043343]
["bitfinex","ETHUSD",1727526109876,0.83790566,2673.0,2672.9,4.79409963]
["bitfinex","ETHUSD",1727526110338,0.83790566,2673.0,2672.9,4.50135932]
["bitfinex","ETHUSD",1727526110960,0.05584329,2673.0,2672.9,4.20401259]
["bitfinex","ETHUSD",1727526111147,0.83769291,2673.0,2672.9,4.20401259]
["bitfinex","ETHUSD",1727526111596,0.83769291,2673.0,2672.9,3.89583861]
["bitfinex","ETHUSD",1727526112217,0.83769291,2673.0,2672.9,3.49878355]
["bitfinex","ETHUSD",1727526112374,0.05584329,2673.0,2672.9,5.07468093]
["bitfinex","ETHUSD",1727526112546,0.05584329,2673.0,2672.9,4.67547681]
["bitfinex","ETHUSD",1727526113437,0.05584329,2673.0,2672.9,1.57589738]
["bitfinex","ETHUSD",1727526113741,0.83769291,2673.0,2672.9,4.86341667]
["bitfinex","ETHUSD",1727526115986,0.83769291,2673.0,2672.9,4.22879085]
["bitfinex","ETHUSD",1727526116692,0.83769291,2673.0,2672.9,5.061145]
["bitfinex","ETHUSD",1727526117050,0.83769291,2673.0,2672.9,1.57589738]
["bitfinex","ETHUSD",1727526117649,0.83769291,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526117889,0.83769291,2673.0,2672.9,4.44451256]
["bitfinex","ETHUSD",1727526118673,0.83769291,2673.0,2672.9,3.44835753]
["bitfinex","ETHUSD",1727526119172,0.83769291,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1727526119380,0.83769291,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526122218,0.83769291,2673.0,2672.9,4.82988484]
["bitfinex","ETHUSD",1727526122725,0.83769291,2673.0,2672.9,4.31982565]
["bitfinex","ETHUSD",1727526124639,0.05584329,2673.0,2672.9,4.31982565]
["bitfinex","ETHUSD",1727526124837,0.05584329,2673.0,2672.8,3.63388799]
["bitfinex","ETHUSD",1727526125134,0.05584329,2673.0,2672.9,1.57589738]
["bitfinex","ETHUSD",1727526125322,0.05584329,2673.0,2672.9,5.31714738]
["bitfinex","ETHUSD",1727526127200,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526127400,2.0,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526128540,2.05443832,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526134437,4.0133708,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526135030,2.05443832,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526135869,4.0137215,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526136253,2.05443832,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526137284,4.01381399,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526138140,2.05443832,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526139389,4.01451182,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526140189,2.05443832,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526141194,4.01525225,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526141359,2.05443832,2673.2,2673.1,5.31686738]
["bitfinex","ETHUSD",1727526142678,2.05443832,2673.2,2673.1,5.09015584]
["bitfinex","ETHUSD",1727526153419,3.62304969,2673.2,2673.1,6.76218042]
["bitfinex","ETHUSD",1727526154320,3.62304969,2673.2,2673.1,5.87905584]
["bitfinex","ETHUSD",1727526155085,1.62304969,2673.2,2673.1,5.95387234]
["bitfinex","ETHUSD",1727526155287,0.05443832,2673.2,2673.1,5.87905584]
["bitfinex","ETHUSD",1727526155487,0.83846744,2673.2,2673.1,6.84107042]
["bitfinex","ETHUSD",1727526155682,0.78402912,2673.2,2673.1,6.84107042]
["bitfinex","ETHUSD",1727526155894,0.83088077,2673.2,2673.1,6.84107042]
["bitfinex","ETHUSD",1727526156317,0.04685165,2673.2,2673.1,6.91588074]
["bitfinex","ETHUSD",1727526156614,0.78402912,2673.3,2673.1,9.12698074]
["bitfinex","ETHUSD",1727526156784,0.78402912,2673.3,2673.2,8.60872707]
["bitfinex","ETHUSD",1727526156992,0.78402912,2673.4,2673.3,4.54289]
["bitfinex","ETHUSD",1727526157191,0.78402912,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727526157515,0.78402912,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727526157716,1.1755103,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727526158220,1.56861137,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727526158418,1.56861137,2673.8,2673.7,5.31602738]
["bitfinex","ETHUSD",1727526158600,1.61419785,2673.8,2673.7,5.31602738]
["bitfinex","ETHUSD",1727526159319,0.04558648,2673.8,2673.7,5.31602738]
["bitfinex","ETHUSD",1727526160315,1.21994007,2673.8,2673.7,5.31602738]
["bitfinex","ETHUSD",1727526162077,1.21994007,2673.8,2673.7,6.70010275]
["bitfinex","ETHUSD",1727526162281,0.82818082,2673.8,2673.7,6.70010275]
["bitfinex","ETHUSD",1727526162575,0.04558648,2673.8,2673.7,6.70010275]
["bitfinex","ETHUSD",1727526163580,0.78259434,2674.0,2673.7,2.95997275]
["bitfinex","ETHUSD",1727526163882,0.78259434,2674.0,2673.9,5.31574738]
["bitfinex","ETHUSD",1727526164279,0.78259434,2674.0,2673.9,6.35972766]
["bitfinex","ETHUSD",1727526166318,2.78259434,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727526169421,2.0,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727526173595,2.04612776,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727526182915,0.04612776,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727526183229,0.04612776,2674.1,2674.0,5.49394236]
["bitfinex","ETHUSD",1727526183755,2.0,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727526183901,2.0,2674.7,2674.6,5.31476738]
["bitfinex","ETHUSD",1727526184107,2.04495209,2674.7,2674.6,5.31476738]
["bitfinex","ETHUSD",1727526191459,2.04495209,2674.7,2674.6,6.29534412]
["bitfinex","ETHUSD",1727526193875,0.04495209,2674.7,2674.6,6.37011769]
["bitfinex","ETHUSD",1727526194037,0.04495209,2674.7,2674.6,6.29534412]
["bitfinex","ETHUSD",1727526194235,2.0,2675.1,2674.6,3.43873773]
["bitfinex","ETHUSD",1727526194470,2.0,2675.1,2675.0,5.31420738]
["bitfinex","ETHUSD",1727526196093,2.0,2675.1,2674.3,3.73927]
["bitfinex","ETHUSD",1727526196094,9.08417,2673.6,2673.5,0.78274724]
["bitfinex","ETHUSD",1727526196247,2.0,2672.9,2672.4,1.57589738]
["bitfinex","ETHUSD",1727526196439,2.0,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1727526197750,2.0,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727526199784,2.0,2672.9,2672.7,7.48289]
["bitfinex","ETHUSD",1727526199985,2.0,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727526203251,2.0,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526203689,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526204692,2.03885687,2672.9,2672.8,3.69139]
["bitfinex","ETHUSD",1727526204860,2.03885687,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727526205251,2.03885687,2672.9,2672.7,7.48289]
["bitfinex","ETHUSD",1727526206915,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526208295,2.03885687,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727526209275,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526209796,2.03885687,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727526210110,2.03885687,2672.9,2672.7,3.74141]
["bitfinex","ETHUSD",1727526211588,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526229340,2.03885687,2672.9,2672.8,4.72737816]
["bitfinex","ETHUSD",1727526235453,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526237154,2.81295687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526238154,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526240357,2.81914601,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526241262,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526241638,3.98691996,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526241958,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526243162,3.99643222,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526246597,2.03885687,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526246777,3.9962484,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526248166,3.99602836,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526249392,2.0,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526249714,4.73120271,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526250012,4.76497056,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526251305,4.7307714,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526252304,2.7741,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526252680,4.33890787,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526253101,4.33891468,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526254121,3.56481468,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526255801,1.56481468,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526255979,3.56481468,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526259902,3.17279076,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727526260070,3.17279076,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526262171,3.17281135,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526263874,2.78176552,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526264075,2.78178273,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526264273,2.0,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526264495,2.78177558,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526264878,2.0,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526265975,2.78179925,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526267422,2.78180412,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526272415,0.78180412,2672.6,2672.5,4.72944316]
["bitfinex","ETHUSD",1727526276395,0.78180412,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727526276691,3.17281135,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727526276692,0.78180412,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526276906,0.78180412,2672.8,2672.7,5.31741155]
["bitfinex","ETHUSD",1727526277119,0.78180412,2672.8,2672.7,6.74355795]
["bitfinex","ETHUSD",1727526277334,0.78180412,2672.8,2672.7,7.51315795]
["bitfinex","ETHUSD",1727526278121,0.78180412,2672.8,2672.7,10.51315795]
["bitfinex","ETHUSD",1727526278325,0.78180412,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526278501,0.78180412,2672.9,2672.8,5.31727155]
["bitfinex","ETHUSD",1727526278699,0.78180412,2672.9,2672.8,7.11689334]
["bitfinex","ETHUSD",1727526281013,0.78180412,2673.0,2672.8,7.11689334]
["bitfinex","ETHUSD",1727526281336,0.78180412,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727526288220,0.78180412,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526288553,0.78180412,2673.1,2673.0,5.31699155]
["bitfinex","ETHUSD",1727526304184,3.17281135,2673.2,2673.0,5.31699155]
["bitfinex","ETHUSD",1727526304389,3.17281135,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526307294,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526310161,3.56481468,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526319200,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526320209,3.95558363,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526321581,3.95711654,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526324434,2.0,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526326178,3.95500276,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526326422,3.95500276,2672.6,2672.5,5.31757155]
["bitfinex","ETHUSD",1727526326596,2.0,2672.6,2672.5,5.31757155]
["bitfinex","ETHUSD",1727526327230,3.56355915,2672.6,2672.5,5.31757155]
["bitfinex","ETHUSD",1727526329202,3.17213542,2672.6,2672.5,5.31757155]
["bitfinex","ETHUSD",1727526330424,2.0,2672.6,2672.5,5.31757155]
["bitfinex","ETHUSD",1727526330633,3.17213542,2672.6,2672.5,5.31757155]
["bitfinex","ETHUSD",1727526330928,2.78154568,2672.6,2672.5,5.31757155]
["bitfinex","ETHUSD",1727526333331,2.78154568,2672.6,2672.5,6.30502371]
["bitfinex","ETHUSD",1727526333695,2.0,2672.6,2672.5,6.30502371]
["bitfinex","ETHUSD",1727526334118,2.78154568,2672.6,2672.5,6.30502371]
["bitfinex","ETHUSD",1727526334332,2.0,2672.6,2672.5,6.30502371]
["bitfinex","ETHUSD",1727526335196,0.78154568,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526335534,0.78154568,2672.8,2672.7,6.40088492]
["bitfinex","ETHUSD",1727526337231,2.78154568,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526339002,2.0,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526339205,2.78154568,2672.9,2672.8,5.20860449]
["bitfinex","ETHUSD",1727526339396,2.0,2672.9,2672.8,5.20860449]
["bitfinex","ETHUSD",1727526339623,2.0,2672.9,2672.8,6.78448604]
["bitfinex","ETHUSD",1727526341437,2.78154568,2672.9,2672.8,6.78448604]
["bitfinex","ETHUSD",1727526341917,2.0,2672.9,2672.8,6.78448604]
["bitfinex","ETHUSD",1727526347248,2.78154568,2672.9,2672.8,6.78448604]
["bitfinex","ETHUSD",1727526356260,2.78154568,2672.9,2672.8,5.31727155]
["bitfinex","ETHUSD",1727526358582,2.78154568,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526358751,2.0,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526358952,2.78162131,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526359152,2.0,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526359347,3.17213542,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526360249,2.78165519,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526360446,3.97893542,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526360648,2.8068,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526360885,4.37035915,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526361481,2.8068,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526361987,4.36993964,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526362291,4.36993632,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526364390,2.8068,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526364684,4.36993632,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526364891,2.8068,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526365250,4.36993632,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526366163,3.56313632,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526366348,3.17238844,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526368755,2.0,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526368968,3.17245274,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526371276,2.0,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526378571,3.56479154,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526383981,4.31999154,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727526384186,2.0,2672.6,2672.1,4.53599]
["bitfinex","ETHUSD",1727526384389,2.0,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526384711,3.95612087,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526385238,3.95595239,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526385790,2.0,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526386017,3.95595239,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526386370,2.0,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526386810,3.95595239,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526387015,3.56412247,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526395255,2.0,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526395420,3.56412247,2672.6,2672.5,3.74169]
["bitfinex","ETHUSD",1727526396154,3.56412247,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727526396362,1.77100009,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526397867,1.77100009,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727526398351,2.0,2672.2,2672.1,3.74223]
["bitfinex","ETHUSD",1727526398513,3.56295808,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727526398939,1.56295808,2672.1,2672.0,3.74242]
["bitfinex","ETHUSD",1727526399353,1.17178819,2672.1,2672.0,5.31830155]
["bitfinex","ETHUSD",1727526400440,0.78107133,2672.1,2672.0,5.31830155]
["bitfinex","ETHUSD",1727526402358,0.78107133,2672.1,2672.0,6.22439571]
["bitfinex","ETHUSD",1727526402541,2.78107133,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727526405560,2.0,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727526405748,2.0,2672.2,2672.1,5.19294057]
["bitfinex","ETHUSD",1727526408146,0.78107133,2672.4,2672.1,1.45057057]
["bitfinex","ETHUSD",1727526408377,2.78107133,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526409192,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526421161,2.78107133,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526421617,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526421813,2.78141559,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526422557,2.78149105,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526422855,2.7815049,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526423150,2.7814837,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526423553,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526424056,3.17178819,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526424223,2.78154158,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526424423,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526424617,2.78159999,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526425020,2.78159541,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526425248,3.17178819,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526431784,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526431979,2.0,2672.5,2672.4,4.72487216]
["bitfinex","ETHUSD",1727526433897,1.17178819,2672.7,2672.5,0.7981]
["bitfinex","ETHUSD",1727526434062,2.0,2672.9,2672.6,5.31755155]
["bitfinex","ETHUSD",1727526434250,2.0,2672.9,2672.8,1.57588155]
["bitfinex","ETHUSD",1727526434563,1.17178819,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526434751,1.17178819,2673.1,2673.0,5.31699155]
["bitfinex","ETHUSD",1727526435151,3.17178819,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526435600,3.17351772,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526435810,3.17353926,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526436006,3.17353102,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526436307,3.17346743,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526436674,3.17346743,2673.2,2673.1,4.64676616]
["bitfinex","ETHUSD",1727526438392,2.0,2673.2,2673.1,4.64676616]
["bitfinex","ETHUSD",1727526444296,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526476494,3.17346743,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526478416,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526479413,3.56295808,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526481014,3.9600028,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526481188,2.7637,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526482191,4.72347294,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526482395,4.72341838,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526482920,2.7637,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526483092,4.72346826,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526483928,4.72346329,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526484291,4.72344013,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526487431,4.72342631,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526487630,3.95972631,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526488740,3.95964228,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526489698,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526489899,3.95967817,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526493407,4.72337817,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526493833,4.72364334,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526496711,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526496931,3.95999847,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526506452,3.95966305,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526511236,3.95959998,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526516068,3.95956513,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526520753,3.95973435,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526528478,3.96095371,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526529500,2.0,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727526530570,2.0,2672.8,2672.2,0.78655971]
["bitfinex","ETHUSD",1727526530898,3.96042942,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526531055,2.0,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526531256,3.95804601,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526532496,2.0,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526532666,3.56526062,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526533385,2.0,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526533560,3.56526062,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526534357,2.0,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526534688,3.17319483,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727526534891,2.0,2672.5,2672.4,5.31782155]
["bitfinex","ETHUSD",1727526535091,3.17319514,2672.5,2672.4,5.31782155]
["bitfinex","ETHUSD",1727526536693,3.17319514,2672.5,2672.3,3.74196]
["bitfinex","ETHUSD",1727526537396,2.0,2672.5,2672.3,3.74196]
["bitfinex","ETHUSD",1727526537765,3.17319514,2672.5,2672.3,3.74196]
["bitfinex","ETHUSD",1727526538276,2.0,2672.5,2672.3,3.74196]
["bitfinex","ETHUSD",1727526539000,2.0,2672.5,2672.3,7.48397]
["bitfinex","ETHUSD",1727526539377,2.0,2672.5,2672.3,3.74196]
["bitfinex","ETHUSD",1727526540501,2.0,2672.5,2672.3,7.48397]
["bitfinex","ETHUSD",1727526540704,2.0,2672.5,2672.3,3.74196]
["bitfinex","ETHUSD",1727526543985,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526549717,2.0,2672.5,2672.3,5.31792155]
["bitfinex","ETHUSD",1727526551805,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526557597,2.0,2672.5,2672.3,5.31793155]
["bitfinex","ETHUSD",1727526558226,2.7668,2672.5,2672.2,7.48433]
["bitfinex","ETHUSD",1727526558591,2.7668,2672.5,2672.3,3.74207]
["bitfinex","ETHUSD",1727526561940,2.7668,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727526562142,3.93801985,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727526562643,2.7668,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727526562799,3.93801985,2672.2,2671.9,7.48512]
["bitfinex","ETHUSD",1727526562999,3.93801985,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727526563221,2.7668,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727526563425,3.93801985,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727526563938,2.0,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727526568042,2.0,2671.9,2671.8,6.12327155]
["bitfinex","ETHUSD",1727526568650,2.0,2671.9,2671.8,5.31867155]
["bitfinex","ETHUSD",1727526575343,2.0,2671.9,2671.8,7.12758571]
["bitfinex","ETHUSD",1727526577244,2.0,2672.2,2672.1,4.56467]
["bitfinex","ETHUSD",1727526577450,2.0,2672.2,2672.1,6.14055155]
["bitfinex","ETHUSD",1727526591868,3.17121985,2672.2,2672.1,6.14055155]
["bitfinex","ETHUSD",1727526592668,2.0,2672.2,2672.1,6.14055155]
["bitfinex","ETHUSD",1727526594329,2.0,2672.2,2672.1,7.12885571]
["bitfinex","ETHUSD",1727526600614,1.17121985,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727526600776,3.17121985,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526601188,2.0,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526601585,3.17121985,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727526601788,2.0,2672.5,2672.4,4.55525]
["bitfinex","ETHUSD",1727526603311,8.66121985,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526603312,10.66336428,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526603473,2.0,2672.8,2672.7,6.13071155]
["bitfinex","ETHUSD",1727526604619,2.0,2672.8,2672.7,7.11794771]
["bitfinex","ETHUSD",1727526608292,2.0,2672.8,2672.7,6.30464771]
["bitfinex","ETHUSD",1727526620126,0.8125,2673.1,2672.7,6.30464771]
["bitfinex","ETHUSD",1727526620127,2.0,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526620293,2.0,2673.1,2673.0,6.14050555]
["bitfinex","ETHUSD",1727526620493,2.0,2673.1,2673.0,5.31699155]
["bitfinex","ETHUSD",1727526630108,2.0,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526635853,2.0,2673.1,2673.0,5.31699155]
["bitfinex","ETHUSD",1727526653736,2.0,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526653933,4.33416062,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727526655368,2.7689,2673.1,2672.8,3.74129]
["bitfinex","ETHUSD",1727526655680,1.56644048,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727526655839,2.72688489,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1727526657164,1.56629251,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727526657361,1.95798489,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727526657566,2.72688489,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1727526658091,1.95798489,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727526658885,2.72688489,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1727526659087,1.56607928,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727526660157,2.72630822,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1727526660358,1.5659314,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727526660816,2.72630822,2673.0,2672.8,3.74129]
["bitfinex","ETHUSD",1727526660989,1.56589654,2672.9,2672.8,3.74129]
["bitfinex","ETHUSD",1727526663357,0.7689,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727526663579,2.33420029,2672.7,2672.6,5.31754155]
["bitfinex","ETHUSD",1727526665502,0.7689,2672.7,2672.6,5.31754155]
["bitfinex","ETHUSD",1727526666285,2.0,2672.5,2672.4,5.31774155]
["bitfinex","ETHUSD",1727526679411,2.0,2672.5,2672.4,6.97431471]
["bitfinex","ETHUSD",1727526683396,2.0,2672.5,2672.4,6.06834155]
["bitfinex","ETHUSD",1727526684525,2.0,2672.5,2672.4,5.31774155]
["bitfinex","ETHUSD",1727526690993,1.17341096,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727526690994,1.17341096,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526691326,1.17341096,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727526691637,1.17341096,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526696212,1.56530029,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727526697339,3.17943586,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727526697340,1.56530029,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526699115,1.95602718,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727526700434,1.95820477,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727526701155,1.95820477,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727526701322,2.0,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727526701645,2.7793533,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727526702542,0.8207,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727526702743,2.7793533,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727526705214,2.77959262,2672.7,2672.6,3.74166]
["bitfinex","ETHUSD",1727526706047,2.0,2672.5,2672.4,5.31774155]
["bitfinex","ETHUSD",1727526706256,2.0,2672.5,2665.7,0.57821725]
["bitfinex","ETHUSD",1727526706257,2.0,2672.2,2672.0,0.7605]
["bitfinex","ETHUSD",1727526706558,2.0,2672.2,2671.6,0.78655971]
["bitfinex","ETHUSD",1727526706559,3.17521287,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526706848,3.56694316,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526707239,2.0,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526707546,3.56648728,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526708551,3.17469637,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526713748,2.0,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526713949,3.17469637,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526714340,2.0,2672.2,2672.1,3.74228]
["bitfinex","ETHUSD",1727526715062,2.7842,2672.2,2671.9,7.48515]
["bitfinex","ETHUSD",1727526715222,1.17439667,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1727526715925,1.56586223,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1727526716449,1.56586223,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1727526717125,1.56586223,2672.1,2671.9,3.74257]
["bitfinex","ETHUSD",1727526717344,1.17373037,2672.0,2671.9,3.74257]
["bitfinex","ETHUSD",1727526717855,4.35006223,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727526717856,2.0,2671.9,2671.8,3.74278]
["bitfinex","ETHUSD",1727526718065,2.0,2671.9,2671.8,5.31866155]
["bitfinex","ETHUSD",1727526718422,2.0,2671.9,2671.8,7.01671971]
["bitfinex","ETHUSD",1727526722353,2.0,2672.2,2672.1,4.53427]
["bitfinex","ETHUSD",1727526722539,2.0,2672.2,2672.1,6.11015155]
["bitfinex","ETHUSD",1727526730266,2.0,2672.2,2672.1,5.31825155]
["bitfinex","ETHUSD",1727526731240,2.0,2672.2,2672.1,6.30128571]
["bitfinex","ETHUSD",1727526736678,2.0,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727526737055,3.17373037,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727526737255,2.0,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727526739782,3.17373037,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727526739981,2.0,2671.7,2671.6,3.74303]
["bitfinex","ETHUSD",1727526741474,2.0,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727526743418,2.0,2671.7,2671.5,7.48634]
["bitfinex","ETHUSD",1727526744493,0.7755,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526744898,1.17322461,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526745598,1.94872461,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526745755,8.04742787,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526746109,8.43799514,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526746469,7.51871,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526746778,11.43799514,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526747587,9.09459155,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526749263,11.04334521,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526749459,11.04337174,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526750003,9.09459155,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526751317,18.71093555,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526753271,19.10264067,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526753603,21.04748574,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526754407,21.04737177,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526754590,16.38267777,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526754807,16.38216453,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526755323,11.82302971,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526755624,13.37834079,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526756318,9.85679079,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526758496,8.30147971,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526759584,9.46685598,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526763477,8.30147971,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526764998,5.30147971,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526766099,0.78276971,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526766316,0.78276971,2671.5,2671.4,2.37928155]
["bitfinex","ETHUSD",1727526766613,0.39170512,2671.5,2671.4,1.41854616]
["bitfinex","ETHUSD",1727526766829,0.39170512,2671.5,2671.4,6.73777771]
["bitfinex","ETHUSD",1727526767013,0.78158274,2671.5,2671.4,6.73777771]
["bitfinex","ETHUSD",1727526767336,0.39170512,2671.5,2671.4,6.73777771]
["bitfinex","ETHUSD",1727526768191,0.38987408,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727526768391,2.0,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727526768392,2.0,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727526768591,2.0,2671.7,2671.6,6.10795155]
["bitfinex","ETHUSD",1727526782243,2.0,2671.7,2671.5,4.41698777]
["bitfinex","ETHUSD",1727526782444,2.0,2671.7,2671.4,0.0144]
["bitfinex","ETHUSD",1727526782445,2.8303,2671.7,2671.4,3.75775]
["bitfinex","ETHUSD",1727526782976,3.22108695,2671.7,2671.4,3.75775]
["bitfinex","ETHUSD",1727526783728,3.22108695,2671.7,2671.5,3.7432]
["bitfinex","ETHUSD",1727526784055,3.22108695,2671.7,2671.4,3.75766]
["bitfinex","ETHUSD",1727526784257,3.22108695,2671.7,2671.4,0.0144]
["bitfinex","ETHUSD",1727526784459,8.12941322,2671.7,2671.4,0.0144]
["bitfinex","ETHUSD",1727526784688,4.38646322,2671.7,2671.4,0.0144]
["bitfinex","ETHUSD",1727526784874,4.77811113,2671.7,2671.4,0.0144]
["bitfinex","ETHUSD",1727526785880,4.77811113,2671.7,2671.4,3.75768]
["bitfinex","ETHUSD",1727526786182,3.61273486,2671.7,2671.4,3.75768]
["bitfinex","ETHUSD",1727526786486,0.8303,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526786691,6.12882108,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526786855,6.52009494,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526787054,9.14939155,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526790255,7.57351,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526791786,0.8303,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526791988,5.30257618,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526792148,1.1696067,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526795568,1.1696067,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526795766,1.1696067,2671.6,2671.4,3.75773]
["bitfinex","ETHUSD",1727526795956,2.78243486,2671.7,2671.4,7.50099]
["bitfinex","ETHUSD",1727526796276,3.95204156,2671.7,2671.4,3.75766]
["bitfinex","ETHUSD",1727526797049,3.95204156,2671.7,2671.5,3.74314]
["bitfinex","ETHUSD",1727526797254,3.95204156,2671.7,2671.5,4.49322]
["bitfinex","ETHUSD",1727526797882,3.95204156,2671.7,2671.5,0.75008]
["bitfinex","ETHUSD",1727526798087,3.95204156,2671.7,2671.4,3.75766]
["bitfinex","ETHUSD",1727526798889,3.95204156,2671.7,2671.4,7.50094]
["bitfinex","ETHUSD",1727526799193,3.95204156,2671.7,2671.4,3.75766]
["bitfinex","ETHUSD",1727526801191,1.9872067,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526802790,1.55937618,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526803191,6.51016456,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526803692,3.74321,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526804002,6.51016456,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526804204,1.56054524,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526804495,1.94947456,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526804655,5.6939967,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526805598,5.69418964,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526806459,3.74321,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526809106,6.90166404,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526809279,3.74321,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526809762,1.95173389,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526809971,6.74309,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526810270,1.95174739,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526811068,1.95174739,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526811300,1.56162366,2671.5,2671.4,3.75775]
["bitfinex","ETHUSD",1727526811965,1.56162366,2671.6,2671.4,3.75766]
["bitfinex","ETHUSD",1727526812200,1.17130272,2671.5,2671.4,3.75766]
["bitfinex","ETHUSD",1727526812389,1.17130272,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526813011,1.56162366,2671.5,2671.4,3.75775]
["bitfinex","ETHUSD",1727526813371,1.56162366,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526814665,1.95254959,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526815208,1.56209913,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526816414,1.56219203,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526816616,5.69569959,2671.6,2671.4,0.0144]
["bitfinex","ETHUSD",1727526816914,4.53351,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526818407,6.87656951,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526819915,4.53351,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526820290,6.8772707,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526820485,4.53351,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526820697,7.53351,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526821812,10.26707943,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526823305,10.26774125,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526824086,11.84567976,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526828011,9.11144851,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526828214,11.84580598,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526830641,39.51879027,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526830805,39.36677568,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526831440,44.01272898,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526831739,40.13466788,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526831905,39.36677568,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526833950,46.33351381,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526834157,50.21156639,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526835519,50.27676655,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526835719,46.39871397,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526835951,46.80946255,2671.5,2671.4,0.0144]
["bitfinex","ETHUSD",1727526836260,8.199,2671.3,2671.2,0.0288]
["bitfinex","ETHUSD",1727526836422,8.199,2671.3,2671.0,0.0072]
["bitfinex","ETHUSD",1727526836423,9.94277,2671.1,2671.0,0.0072]
["bitfinex","ETHUSD",1727526836623,69.70002356,2671.1,2671.0,0.0072]
["bitfinex","ETHUSD",1727526836938,15.75231,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526837110,73.62926046,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526837329,73.6266996,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526837632,23.1266996,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526837952,71.55507412,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526838165,73.19724625,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526838462,72.75392492,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526838757,75.97464254,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526838918,75.97463459,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526839458,75.97542748,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526839625,74.33246246,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526839820,75.97545414,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526840564,74.33246246,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526840862,75.97543038,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526841016,75.97429304,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526841221,75.97428715,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526841522,69.67597975,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526842022,74.32627224,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526842220,75.96928105,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526842544,72.74973333,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526842855,74.32596996,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526843054,71.10638517,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526843257,72.74943792,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526843468,65.72897975,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526844926,63.47697975,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526845132,62.30035375,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526845650,64.63494884,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526845857,64.63488481,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526846154,62.30035375,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526846331,63.82570212,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526846531,27.82008612,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526847228,27.60184412,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526847433,26.81972612,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526850028,26.81980199,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526850967,22.04558099,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526851349,19.71075675,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526851549,19.25125675,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526851941,21.58608099,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526852162,19.25125675,2671.0,2670.9,0.0072]
["bitfinex","ETHUSD",1727526853080,3.74714,2668.7,2668.6,0.8291]
["bitfinex","ETHUSD",1727526853745,5.30734314,2668.7,2668.6,0.8291]
["bitfinex","ETHUSD",1727526854081,5.69711412,2668.7,2668.6,0.8291]
["bitfinex","ETHUSD",1727526854244,2.0,2668.1,2668.0,3.74803]
["bitfinex","ETHUSD",1727526854868,2.0,2668.1,2668.0,4.51403]
["bitfinex","ETHUSD",1727526856171,2.0,2668.1,2668.0,5.340259]
["bitfinex","ETHUSD",1727526857124,2.0,2668.1,2668.0,8.76392875]
["bitfinex","ETHUSD",1727526857419,2.0,2668.1,2668.0,5.340259]
["bitfinex","ETHUSD",1727526857572,2.0,2668.1,2668.0,4.51403]
["bitfinex","ETHUSD",1727526858182,2.0,2668.1,2668.0,0.766]
["bitfinex","ETHUSD",1727526860369,2.0,2668.1,2668.0,4.51412]
["bitfinex","ETHUSD",1727526864015,2.39105354,2668.1,2668.0,4.51412]
["bitfinex","ETHUSD",1727526881394,0.3920761,2668.4,2668.0,7.17178975]
["bitfinex","ETHUSD",1727526881562,2.0,2668.9,2668.8,4.53426]
["bitfinex","ETHUSD",1727526881760,2.39202097,2668.9,2668.8,8.28116]
["bitfinex","ETHUSD",1727526891419,2.39202097,2668.9,2668.8,9.45164298]
["bitfinex","ETHUSD",1727526892198,0.39202097,2668.9,2668.8,9.45164298]
["bitfinex","ETHUSD",1727526892401,2.0,2669.2,2668.8,5.70474298]
["bitfinex","ETHUSD",1727526892702,2.0,2669.2,2669.1,7.17024975]
["bitfinex","ETHUSD",1727526893016,2.0,2669.2,2669.1,7.96044975]
["bitfinex","ETHUSD",1727526897301,0.39220384,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727526899244,2.0,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727526899603,2.0,2669.5,2669.4,4.53956]
["bitfinex","ETHUSD",1727526900922,2.0,2668.9,2668.8,0.7934]
["bitfinex","ETHUSD",1727526901113,2.0,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727526903667,2.0,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1727526903972,2.0,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1727526904275,2.0,2668.5,2668.4,3.7475]
["bitfinex","ETHUSD",1727526904424,2.0,2668.5,2668.1,7.96494975]
["bitfinex","ETHUSD",1727526904618,2.0,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1727526904825,2.0,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727526905038,2.0,2668.5,2668.3,3.74762]
["bitfinex","ETHUSD",1727526905247,2.0,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727526905842,2.0,2668.2,2668.1,7.17156975]
["bitfinex","ETHUSD",1727526906043,2.0,2668.2,2668.1,8.34287873]
["bitfinex","ETHUSD",1727526906288,2.0,2668.2,2668.1,4.91920898]
["bitfinex","ETHUSD",1727526906440,2.0,2668.2,2668.1,3.7479]
["bitfinex","ETHUSD",1727526911228,2.0,2668.2,2668.0,3.74812]
["bitfinex","ETHUSD",1727526911433,2.0,2668.2,2668.0,3.74803]
["bitfinex","ETHUSD",1727526914762,2.0,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727526917458,2.0,2667.7,2667.5,0.8142]
["bitfinex","ETHUSD",1727526917710,2.0,2667.7,2667.0,0.8142]
["bitfinex","ETHUSD",1727526917998,2.0,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727526920502,2.0,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727526920840,2.0,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727526921341,2.0,2667.7,2667.5,0.8142]
["bitfinex","ETHUSD",1727526921515,2.0,2667.7,2667.5,4.56292]
["bitfinex","ETHUSD",1727526922687,2.0,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727526923131,2.0,2667.7,2667.4,7.49776]
["bitfinex","ETHUSD",1727526923321,2.0,2667.7,2667.4,7.49775]
["bitfinex","ETHUSD",1727526923627,2.8229,2667.7,2667.4,7.49775]
["bitfinex","ETHUSD",1727526923795,2.0,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727526924226,2.0,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727526926695,2.0,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727526928453,2.0,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727526928808,2.0,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727526929155,2.0,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727526929351,2.0,2667.4,2667.2,3.74923]
["bitfinex","ETHUSD",1727526929655,2.0,2667.4,2667.2,7.49838]
["bitfinex","ETHUSD",1727526930155,2.0,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727526931757,2.16810538,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727526933156,2.16810538,2667.4,2667.3,4.574335]
["bitfinex","ETHUSD",1727526934263,0.16810538,2667.4,2667.3,8.77710475]
["bitfinex","ETHUSD",1727526934633,2.0,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727526935047,2.15868354,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727526935357,2.15868354,2667.7,2667.6,4.52778]
["bitfinex","ETHUSD",1727526935531,2.15868354,2667.7,2667.6,5.355439]
["bitfinex","ETHUSD",1727526935936,2.0,2667.7,2667.6,5.355439]
["bitfinex","ETHUSD",1727526936153,0.39233531,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727526936401,2.0,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727526936859,2.15880278,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727526938360,2.15880278,2668.1,2668.0,4.52722]
["bitfinex","ETHUSD",1727526939277,2.0,2668.1,2668.0,4.52722]
["bitfinex","ETHUSD",1727526940790,2.0,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727526940941,2.15906928,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727526941285,2.15906928,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1727526943157,2.15906928,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727526943355,2.15906928,2668.1,2667.7,7.49692]
["bitfinex","ETHUSD",1727526943688,2.15906928,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727526943896,2.15906928,2668.1,2667.9,3.74815]
["bitfinex","ETHUSD",1727526944058,2.15906928,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727526944401,2.15906928,2668.1,2667.9,3.74815]
["bitfinex","ETHUSD",1727526944583,2.15906928,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727526945305,2.15906928,2668.1,2667.9,7.49633]
["bitfinex","ETHUSD",1727526945594,2.15906928,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727526946587,2.15906928,2668.1,2668.0,4.52722]
["bitfinex","ETHUSD",1727526952998,2.15906928,2668.1,2668.0,5.69712398]
["bitfinex","ETHUSD",1727526954674,2.93614282,2668.1,2668.0,4.52722]
["bitfinex","ETHUSD",1727526957116,2.93860114,2668.1,2668.0,4.52722]
["bitfinex","ETHUSD",1727526957279,2.93867299,2668.1,2668.0,4.52722]
["bitfinex","ETHUSD",1727526958102,2.15906928,2668.1,2668.0,4.52722]
["bitfinex","ETHUSD",1727526967256,2.15906928,2668.1,2668.0,7.95088975]
["bitfinex","ETHUSD",1727526967411,2.15906928,2668.1,2668.0,9.12079373]
["bitfinex","ETHUSD",1727526974273,2.15906928,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526978172,2.93867299,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526979159,2.15906928,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526980281,2.93867299,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526985086,2.15906928,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526985331,2.9402409,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526985563,2.94024138,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526986392,2.94024138,2668.1,2668.0,7.09423368]
["bitfinex","ETHUSD",1727526986601,0.94024138,2668.1,2668.0,7.09423368]
["bitfinex","ETHUSD",1727526987380,0.15906928,2668.1,2668.0,7.09423368]
["bitfinex","ETHUSD",1727526987879,0.94024138,2668.1,2668.0,7.09423368]
["bitfinex","ETHUSD",1727526989334,0.94024138,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727526999323,1.32597229,2668.1,2668.0,6.10856244]
["bitfinex","ETHUSD",1727527005450,1.32597229,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727527005763,1.32597229,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527006817,0.15906928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527007156,1.33244763,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527008187,1.33250589,2668.1,2668.0,6.31712368]
["bitfinex","ETHUSD",1727527009106,1.33248354,2668.1,2668.0,6.31712368]
["bitfinex","ETHUSD",1727527011193,1.33248354,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527015629,1.33248354,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727527015833,1.71493997,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527019942,0.15906928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527020323,1.71493997,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527020521,0.15906928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527022719,1.33249856,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527022947,0.15906928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527023169,1.33250357,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527023457,1.33247825,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527025350,0.15906928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527025653,1.33248743,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527026921,0.15906928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527027444,1.33241215,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527027645,1.33241526,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527027863,1.33241226,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527028037,0.15906928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527028211,1.33242288,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527028405,0.15906928,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727527028634,4.87995332,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727527030648,4.87995332,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527030649,2.92436928,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527030858,4.48842213,2668.1,2668.0,5.32946244]
["bitfinex","ETHUSD",1727527032558,4.48842213,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727527032863,4.87995332,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727527033289,2.92436928,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727527033894,2.92436928,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727527034049,1.95481766,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727527034247,1.7012805,2667.9,2667.8,3.74839]
["bitfinex","ETHUSD",1727527035247,2.0,2667.7,2667.6,5.32993244]
["bitfinex","ETHUSD",1727527035689,3.31034374,2667.7,2667.6,5.32993244]
["bitfinex","ETHUSD",1727527035895,3.31034374,2667.7,2667.6,3.74859]
["bitfinex","ETHUSD",1727527036048,4.11860905,2667.7,2667.6,5.32993244]
["bitfinex","ETHUSD",1727527039375,2.94628656,2667.7,2667.6,5.32993244]
["bitfinex","ETHUSD",1727527040255,3.72725309,2667.7,2667.6,5.32993244]
["bitfinex","ETHUSD",1727527041177,3.72725237,2667.7,2667.6,5.32993244]
["bitfinex","ETHUSD",1727527042080,4.11860905,2667.7,2667.5,3.74881]
["bitfinex","ETHUSD",1727527042284,4.11860905,2667.7,2667.5,7.49756]
["bitfinex","ETHUSD",1727527042285,1.17232249,2667.6,2667.5,7.49756]
["bitfinex","ETHUSD",1727527042516,1.30954812,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727527045281,0.13722563,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727527045725,1.30954812,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727527045890,0.13722563,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727527046092,0.91745657,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727527046626,0.13722563,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727527046843,0.91745657,2667.6,2667.5,5.33009244]
["bitfinex","ETHUSD",1727527047031,0.13722563,2667.6,2667.5,5.33009244]
["bitfinex","ETHUSD",1727527047214,0.91745657,2667.6,2667.5,5.33009244]
["bitfinex","ETHUSD",1727527047422,0.13722563,2667.6,2667.5,5.33009244]
["bitfinex","ETHUSD",1727527047932,0.91745657,2667.6,2667.5,5.33009244]
["bitfinex","ETHUSD",1727527048615,0.13722563,2667.6,2667.5,6.14999244]
["bitfinex","ETHUSD",1727527050605,0.13722563,2667.6,2667.5,5.33009244]
["bitfinex","ETHUSD",1727527055969,0.91745657,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527056266,0.13722563,2667.6,2667.3,5.33033244]
["bitfinex","ETHUSD",1727527056564,1.57395324,2667.5,2667.4,3.74892]
["bitfinex","ETHUSD",1727527056913,1.71113679,2667.5,2667.4,3.74892]
["bitfinex","ETHUSD",1727527058436,2.0,2667.3,2666.6,0.8047]
["bitfinex","ETHUSD",1727527058669,2.77975324,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1727527058834,0.13676274,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1727527059039,0.7942,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1727527059226,0.93094871,2667.2,2667.1,3.7493]
["bitfinex","ETHUSD",1727527060943,0.93094871,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527063048,0.93094871,2667.2,2667.0,3.74948]
["bitfinex","ETHUSD",1727527063982,0.93094871,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527064685,0.93094871,2667.2,2667.1,5.33073244]
["bitfinex","ETHUSD",1727527065545,0.93094871,2667.2,2667.0,7.49906]
["bitfinex","ETHUSD",1727527065879,1.71070195,2667.2,2667.0,3.74945]
["bitfinex","ETHUSD",1727527066922,1.71070195,2667.2,2667.0,5.33078244]
["bitfinex","ETHUSD",1727527067060,1.71070195,2667.2,2667.0,9.08023244]
["bitfinex","ETHUSD",1727527067474,0.93094871,2667.2,2667.0,9.08022244]
["bitfinex","ETHUSD",1727527067882,0.93094871,2667.2,2667.0,5.33078244]
["bitfinex","ETHUSD",1727527069550,0.93094871,2667.2,2667.0,9.08023244]
["bitfinex","ETHUSD",1727527069750,0.93094871,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527070489,1.71070195,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527078740,1.71036428,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527079233,0.93094871,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527079526,2.1032712,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527081542,2.0,2667.0,2666.8,5.33105244]
["bitfinex","ETHUSD",1727527081698,0.13646807,2666.9,2666.8,5.33105244]
["bitfinex","ETHUSD",1727527082127,0.13646807,2666.9,2666.8,6.15125244]
["bitfinex","ETHUSD",1727527083038,0.13646807,2666.9,2666.8,7.51637768]
["bitfinex","ETHUSD",1727527083243,0.13646807,2666.9,2666.8,7.59136671]
["bitfinex","ETHUSD",1727527083740,0.77949786,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527083913,0.77949786,2667.2,2667.1,5.33073244]
["bitfinex","ETHUSD",1727527084254,0.77949786,2667.2,2667.1,6.15093244]
["bitfinex","ETHUSD",1727527085047,0.77949786,2667.2,2667.1,7.02798602]
["bitfinex","ETHUSD",1727527085202,2.0,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527085726,2.13631377,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527087303,2.13631377,2667.3,2667.2,5.2019246]
["bitfinex","ETHUSD",1727527089206,2.13631377,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527092122,2.89111377,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527092320,3.67061163,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527092532,2.89111377,2667.3,2667.0,3.74946]
["bitfinex","ETHUSD",1727527092742,2.0,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1727527092907,2.77993814,2667.0,2666.8,3.74968]
["bitfinex","ETHUSD",1727527093330,0.1364681,2666.9,2666.8,3.74968]
["bitfinex","ETHUSD",1727527097346,0.1364681,2666.9,2666.8,4.73978724]
["bitfinex","ETHUSD",1727527097677,0.1364681,2666.9,2666.8,5.56708724]
["bitfinex","ETHUSD",1727527098178,0.77993814,2667.2,2666.8,5.64206989]
["bitfinex","ETHUSD",1727527098324,0.77993814,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527098973,0.77993814,2667.2,2667.1,4.57669]
["bitfinex","ETHUSD",1727527099278,2.77993814,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527099477,2.77993814,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527100125,2.78027014,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527100325,2.0,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527100555,2.78029448,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527100758,2.91633742,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527101428,2.13604294,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527101843,2.91621626,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527102842,2.13604294,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527104433,2.91621626,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527104668,2.13604294,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527110582,0.13604294,2667.3,2667.2,6.3962994]
["bitfinex","ETHUSD",1727527110874,1.17256152,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727527111070,1.17256152,2667.5,2667.4,5.33030244]
["bitfinex","ETHUSD",1727527111312,0.78017332,2667.5,2667.4,5.33030244]
["bitfinex","ETHUSD",1727527112307,2.78017332,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527115636,2.90769897,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527122351,2.12752565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527123529,2.90769897,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527128226,2.94722565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527128624,4.11717104,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527129050,2.94722565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527129359,4.11717104,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527137945,3.29747104,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527141340,2.12752565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527141664,3.29800631,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527141868,2.12752565,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527142267,3.69101959,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727527143276,2.0,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727527143587,3.56138923,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1727527143877,2.0,2667.3,2667.2,3.74924]
["bitfinex","ETHUSD",1727527144282,3.56138923,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527145184,2.0,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527145793,3.68385133,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527146026,4.51585133,2667.3,2667.1,5.33071244]
["bitfinex","ETHUSD",1727527146171,1.56138923,2667.2,2667.1,7.49868]
["bitfinex","ETHUSD",1727527146501,1.68371103,2667.2,2667.1,3.74931]
["bitfinex","ETHUSD",1727527146709,1.68346005,2667.2,2667.1,3.74931]
["bitfinex","ETHUSD",1727527146907,0.1223218,2667.2,2667.1,3.74931]
["bitfinex","ETHUSD",1727527147393,1.56079498,2667.2,2666.9,5.33092244]
["bitfinex","ETHUSD",1727527147566,1.56079498,2667.2,2666.9,3.74953]
["bitfinex","ETHUSD",1727527147567,1.17061528,2667.1,2666.9,3.74953]
["bitfinex","ETHUSD",1727527147768,1.17061528,2667.0,2666.9,3.74953]
["bitfinex","ETHUSD",1727527147971,1.29293708,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727527148219,0.832,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1727527148374,2.0021186,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1727527148704,2.1244404,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1727527149265,2.1244404,2666.9,2666.8,5.33107244]
["bitfinex","ETHUSD",1727527149608,0.90216949,2666.9,2666.8,5.33107244]
["bitfinex","ETHUSD",1727527149819,0.1223218,2666.9,2666.8,5.33107244]
["bitfinex","ETHUSD",1727527150021,0.90218748,2666.9,2666.8,5.33107244]
["bitfinex","ETHUSD",1727527151215,0.1223218,2666.9,2666.8,5.33107244]
["bitfinex","ETHUSD",1727527151723,0.1223218,2666.9,2666.8,6.31809368]
["bitfinex","ETHUSD",1727527152608,0.1223218,2666.9,2666.8,7.10739368]
["bitfinex","ETHUSD",1727527153908,0.1223218,2666.9,2666.8,7.18237519]
["bitfinex","ETHUSD",1727527154113,2.77986568,2667.3,2667.2,4.56425]
["bitfinex","ETHUSD",1727527154310,2.77986568,2667.3,2667.2,6.97695444]
["bitfinex","ETHUSD",1727527154626,2.77986568,2667.3,2667.2,6.14559244]
["bitfinex","ETHUSD",1727527155945,0.77986568,2667.3,2667.2,6.14559244]
["bitfinex","ETHUSD",1727527156999,0.77986568,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527160670,0.9020051,2667.3,2667.2,5.33059244]
["bitfinex","ETHUSD",1727527163939,0.9020051,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527164262,0.12213942,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527167153,1.6829344,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727527167387,1.92195175,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527167756,0.87453942,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527168259,2.04406047,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527168453,0.87453942,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527169206,2.04404276,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527169371,2.04404525,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527172413,1.29164525,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527172619,0.12213942,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527172778,1.16950583,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527172978,1.29154702,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727527173982,2.0,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527174607,2.12197805,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527175195,3.29148388,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527175395,2.12197805,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527175706,3.16950583,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527175903,2.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527176130,2.90165535,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527176616,2.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527176824,2.90166777,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527177022,2.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527181449,3.29146283,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527191694,2.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527191891,3.29256403,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527197404,3.29256403,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527197701,2.121957,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527197903,3.29283315,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527198452,4.50565198,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527201731,2.944857,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527202118,4.89582436,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527202318,2.944857,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527202592,0.944857,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527202798,2.50604609,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527203300,0.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527203500,0.121957,2667.1,2667.0,7.05501368]
["bitfinex","ETHUSD",1727527203501,2.90264082,2667.1,2667.0,7.05501368]
["bitfinex","ETHUSD",1727527203798,2.121957,2667.1,2667.0,7.05501368]
["bitfinex","ETHUSD",1727527204166,2.90264082,2667.1,2667.0,5.47367124]
["bitfinex","ETHUSD",1727527204382,3.68316833,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527205600,3.68304314,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527205953,2.121957,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527206152,3.68304892,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527206400,4.50594892,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527206549,2.944857,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527206753,4.50602215,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527207155,4.50609976,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527207356,2.944857,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527207957,4.50608471,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527208157,4.89633704,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527208373,2.944857,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527209313,2.944857,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527209314,2.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527209471,3.68351711,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527213608,4.07419759,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527213763,4.07423865,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527215868,4.07417213,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527218177,4.07407345,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527222950,4.07343002,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527224056,2.121957,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527224260,4.07343002,2667.1,2667.0,3.74952]
["bitfinex","ETHUSD",1727527225784,4.07343002,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527226293,2.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527226493,3.68316576,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527226654,3.6831725,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527227065,3.68317905,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527227614,2.121957,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527227758,3.68312396,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527231770,2.17894476,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527232184,3.73999006,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527232567,2.17894476,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527233220,3.74005083,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527233413,2.17894476,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527234910,3.74002866,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527235118,2.17894476,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527235588,3.74001571,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527236112,2.17894476,2667.1,2667.0,5.33086244]
["bitfinex","ETHUSD",1727527236837,0.7628,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727527237021,2.71348919,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727527237222,2.89238791,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727527237425,3.28483187,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727527237648,2.0,2666.2,2666.1,3.75068]
["bitfinex","ETHUSD",1727527237798,3.55977568,2666.2,2666.1,3.75068]
["bitfinex","ETHUSD",1727527237997,3.73838922,2666.2,2666.1,3.75068]
["bitfinex","ETHUSD",1727527238332,3.34750955,2666.2,2666.1,3.75068]
["bitfinex","ETHUSD",1727527239092,2.17861354,2666.2,2666.1,3.75068]
["bitfinex","ETHUSD",1727527239335,2.95789054,2666.2,2666.1,6.24031668]
["bitfinex","ETHUSD",1727527239499,0.17861354,2666.2,2666.1,7.05511668]
["bitfinex","ETHUSD",1727527239700,2.0,2665.8,2665.7,0.8148]
["bitfinex","ETHUSD",1727527239901,2.17195077,2665.8,2665.7,4.56613]
["bitfinex","ETHUSD",1727527240206,2.17195077,2665.8,2665.7,5.397892]
["bitfinex","ETHUSD",1727527240623,0.17195077,2665.8,2665.7,6.97923444]
["bitfinex","ETHUSD",1727527240957,2.0,2666.1,2665.7,6.97923444]
["bitfinex","ETHUSD",1727527240958,2.0,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727527241103,2.0,2666.1,2666.0,4.50113]
["bitfinex","ETHUSD",1727527241307,2.0,2666.1,2666.0,6.08247244]
["bitfinex","ETHUSD",1727527241805,2.0,2666.1,2666.0,6.89727244]
["bitfinex","ETHUSD",1727527244133,2.0,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727527244330,2.7628,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727527244543,0.779277,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727527246471,3.542077,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727527249360,2.7628,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727527250764,0.17185884,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727527252767,0.56440192,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727527255333,0.56440192,2666.0,2665.9,5.33241244]
["bitfinex","ETHUSD",1727527255531,0.56440192,2666.0,2665.9,7.06287468]
["bitfinex","ETHUSD",1727527258883,0.17185884,2666.0,2665.9,7.06287468]
["bitfinex","ETHUSD",1727527264500,0.17185884,2666.0,2665.9,4.57317]
["bitfinex","ETHUSD",1727527272923,0.17185884,2666.0,2665.9,4.64818011]
["bitfinex","ETHUSD",1727527273228,2.39251834,2666.4,2666.3,4.57261]
["bitfinex","ETHUSD",1727527273381,2.39251834,2666.4,2666.3,6.15395244]
["bitfinex","ETHUSD",1727527273579,2.55187863,2666.4,2666.3,6.15395244]
["bitfinex","ETHUSD",1727527274313,2.55187863,2666.4,2666.3,7.14441168]
["bitfinex","ETHUSD",1727527274830,2.15936029,2666.4,2666.3,7.14441168]
["bitfinex","ETHUSD",1727527277394,0.15936029,2666.4,2666.3,7.14441168]
["bitfinex","ETHUSD",1727527277775,2.0,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727527277901,2.0,2666.7,2666.6,6.08146244]
["bitfinex","ETHUSD",1727527278296,2.0,2666.7,2666.6,6.91206244]
["bitfinex","ETHUSD",1727527279617,2.39244093,2667.0,2666.6,6.91206244]
["bitfinex","ETHUSD",1727527279926,2.39244093,2667.0,2666.9,6.16161244]
["bitfinex","ETHUSD",1727527280126,2.39244093,2667.0,2666.9,7.15275268]
["bitfinex","ETHUSD",1727527280728,2.15376916,2667.0,2666.9,7.15275268]
["bitfinex","ETHUSD",1727527282536,0.15376916,2667.0,2666.9,7.15275268]
["bitfinex","ETHUSD",1727527282748,2.0,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527283049,2.14882386,2667.3,2667.2,6.08045444]
["bitfinex","ETHUSD",1727527288547,2.0,2667.3,2667.2,6.08045444]
["bitfinex","ETHUSD",1727527288745,2.14903769,2667.3,2667.2,6.08045444]
["bitfinex","ETHUSD",1727527288912,2.0,2667.3,2667.2,6.08045444]
["bitfinex","ETHUSD",1727527292947,2.0,2667.3,2667.2,6.91105444]
["bitfinex","ETHUSD",1727527294148,0.3924075,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727527294350,0.54148792,2667.5,2667.4,5.33030244]
["bitfinex","ETHUSD",1727527296180,0.54148792,2667.5,2667.4,6.11260244]
["bitfinex","ETHUSD",1727527297576,2.0,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727527297788,2.0,2667.9,2667.8,5.32974244]
["bitfinex","ETHUSD",1727527297981,2.14926572,2667.9,2667.8,5.32974244]
["bitfinex","ETHUSD",1727527298146,2.14926572,2667.9,2667.8,6.31579968]
["bitfinex","ETHUSD",1727527298489,2.0,2667.9,2667.8,6.31579968]
["bitfinex","ETHUSD",1727527305776,4.98875692,2667.9,2666.3,0.78655971]
["bitfinex","ETHUSD",1727527305999,2.0,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1727527306163,2.0,2666.6,2666.2,1.58134244]
["bitfinex","ETHUSD",1727527306364,0.14502743,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727527306713,0.14502743,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1727527306868,2.0,2666.0,2665.7,3.75123]
["bitfinex","ETHUSD",1727527307207,3.0,2666.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727527307208,2.0,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727527307515,2.0,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727527308065,2.0,2665.7,2665.5,1.58134244]
["bitfinex","ETHUSD",1727527308268,2.0,2665.7,2665.3,7.31462737]
["bitfinex","ETHUSD",1727527308513,2.0,2665.7,2665.3,8.15625932]
["bitfinex","ETHUSD",1727527309425,2.0,2665.7,2665.3,8.15624932]
["bitfinex","ETHUSD",1727527310501,0.14400128,2665.6,2665.3,8.15624932]
["bitfinex","ETHUSD",1727527310920,2.0,2665.7,2665.3,8.15624932]
["bitfinex","ETHUSD",1727527311107,2.0,2665.7,2665.4,0.89385493]
["bitfinex","ETHUSD",1727527311414,2.0,2665.7,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527312181,0.14400128,2665.6,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527312381,2.0,2665.7,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527312623,0.14400128,2665.6,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527313035,2.0,2665.7,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527313386,0.14400128,2665.6,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527314021,2.0,2665.7,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527314524,0.14400128,2665.6,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527314936,2.0,2665.7,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527315437,0.14400128,2665.6,2665.4,4.64563493]
["bitfinex","ETHUSD",1727527315609,0.14400128,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727527315808,2.0,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1727527316014,2.0,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1727527316216,0.14400128,2665.6,2665.5,3.7516]
["bitfinex","ETHUSD",1727527316599,2.0,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1727527316837,2.0,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727527316996,0.14400128,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727527317532,2.0,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727527317830,0.14400128,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727527318189,2.0,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727527318511,0.14400128,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727527318886,2.0,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727527319313,0.14400128,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727527324836,0.97440128,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727527327174,0.97440128,2665.6,2665.3,3.8819595]
["bitfinex","ETHUSD",1727527327336,0.97440128,2665.6,2665.3,3.8818795]
["bitfinex","ETHUSD",1727527327527,2.0,2665.4,2665.3,3.8818795]
["bitfinex","ETHUSD",1727527327885,2.14219007,2665.4,2665.3,3.8818795]
["bitfinex","ETHUSD",1727527328571,2.14219007,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527328572,2.97259007,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527328753,13.54984481,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527329426,57.48580894,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527329663,60.91847681,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527330329,59.0719552,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527330545,11.7033232,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527331424,12.27248777,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527332075,11.7033232,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527332365,13.55438077,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527332967,64.05438077,2665.4,2665.3,0.1300495]
["bitfinex","ETHUSD",1727527333786,64.05438077,2665.4,2663.2,6.75477]
["bitfinex","ETHUSD",1727527333787,2.1453,2663.4,2662.5,0.7815]
["bitfinex","ETHUSD",1727527334072,2.0,2663.1,2662.8,3.75538]
["bitfinex","ETHUSD",1727527334461,2.0,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527335162,2.7507,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527335391,9.6407029,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527335658,2.8851229,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527336205,2.1344229,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527337096,2.1344229,2662.7,2662.6,3.8857695]
["bitfinex","ETHUSD",1727527337294,2.1344229,2662.7,2662.6,4.64994245]
["bitfinex","ETHUSD",1727527338101,2.0,2662.7,2662.6,4.64994245]
["bitfinex","ETHUSD",1727527338859,2.0,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727527339084,2.0,2663.0,2662.9,7.19250383]
["bitfinex","ETHUSD",1727527339316,2.0,2663.3,2663.2,4.53258]
["bitfinex","ETHUSD",1727527339492,2.0,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727527340004,2.0,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727527340998,2.0,2663.9,2663.6,10.94558383]
["bitfinex","ETHUSD",1727527340999,2.0,2663.5,2663.4,3.75458]
["bitfinex","ETHUSD",1727527342809,2.0,2663.5,2663.4,7.19178383]
["bitfinex","ETHUSD",1727527343267,2.0,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727527343697,2.0,2663.8,2663.7,7.19137383]
["bitfinex","ETHUSD",1727527343901,2.0,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727527344072,2.0,2664.1,2664.0,7.19095383]
["bitfinex","ETHUSD",1727527344569,2.0,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727527347000,2.0,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727527347526,2.13488737,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727527347831,2.13488737,2664.4,2664.3,7.19053383]
["bitfinex","ETHUSD",1727527348130,2.13488737,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727527352234,2.13488737,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727527352988,2.0,2664.1,2664.0,3.75369]
["bitfinex","ETHUSD",1727527353293,2.13544454,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727527353498,2.13544454,2664.1,2663.9,3.75378]
["bitfinex","ETHUSD",1727527353798,2.13544454,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727527354245,2.0,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727527354601,2.13527311,2664.1,2663.9,3.75378]
["bitfinex","ETHUSD",1727527354936,2.13527311,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727527355141,2.13527311,2664.1,2663.9,3.75378]
["bitfinex","ETHUSD",1727527355510,2.13527311,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727527355843,2.0,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727527356045,2.0,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727527356920,2.13473732,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727527357451,2.13473732,2663.5,2663.4,4.585263]
["bitfinex","ETHUSD",1727527357659,0.13473732,2663.5,2663.4,4.585263]
["bitfinex","ETHUSD",1727527357866,2.13473732,2663.5,2663.4,4.585263]
["bitfinex","ETHUSD",1727527358016,2.0,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727527358217,2.13478019,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727527358417,2.13478019,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727527358617,2.13478019,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1727527358922,2.13478019,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727527361466,2.13478019,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1727527361819,2.0,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1727527362244,2.13443011,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1727527362641,2.0,2663.2,2663.1,3.75495]
["bitfinex","ETHUSD",1727527364533,2.0,2663.2,2663.1,5.039651]
["bitfinex","ETHUSD",1727527367658,2.0,2663.5,2663.4,4.55199]
["bitfinex","ETHUSD",1727527368573,2.0,2663.5,2663.4,7.98919383]
["bitfinex","ETHUSD",1727527369947,2.0,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727527370273,2.13436578,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727527373879,2.13436578,2663.8,2663.4,4.55193]
["bitfinex","ETHUSD",1727527374056,2.13436578,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727527374470,2.13436578,2663.8,2663.4,3.75447]
["bitfinex","ETHUSD",1727527374640,2.0,2663.5,2663.4,3.75447]
["bitfinex","ETHUSD",1727527374842,2.13432291,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1727527375040,2.13432291,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1727527375263,2.13432291,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1727527375467,2.13432291,2663.5,2663.2,7.50957]
["bitfinex","ETHUSD",1727527375689,2.13432291,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1727527376092,2.13432291,2663.5,2663.2,7.50957]
["bitfinex","ETHUSD",1727527376574,2.13432291,2663.5,2663.2,3.75478]
["bitfinex","ETHUSD",1727527377375,2.0,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727527377563,2.0,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727527377764,2.13413708,2662.8,2662.7,4.06858495]
["bitfinex","ETHUSD",1727527378209,2.0,2662.8,2662.7,4.06858495]
["bitfinex","ETHUSD",1727527378415,2.0,2662.8,2662.6,7.32290333]
["bitfinex","ETHUSD",1727527378630,2.13413708,2662.8,2662.6,7.6413295]
["bitfinex","ETHUSD",1727527378906,2.13413708,2662.8,2662.6,3.8856795]
["bitfinex","ETHUSD",1727527379467,2.13413708,2662.8,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527380517,3.75558,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527380687,4.55998,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527381007,0.93828691,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527383120,0.13388691,2662.7,2662.6,3.8857695]
["bitfinex","ETHUSD",1727527383512,2.0,2662.8,2662.6,0.1300495]
["bitfinex","ETHUSD",1727527383818,2.0,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727527384724,2.0,2662.8,2662.7,7.19278383]
["bitfinex","ETHUSD",1727527385719,2.13368671,2662.8,2662.7,8.30063816]
["bitfinex","ETHUSD",1727527386079,2.0,2662.8,2662.7,8.30063816]
["bitfinex","ETHUSD",1727527386717,2.0,2662.8,2662.7,9.08513816]
["bitfinex","ETHUSD",1727527389320,2.0,2663.1,2662.7,9.08513816]
["bitfinex","ETHUSD",1727527389523,2.0,2663.4,2663.0,7.19236383]
["bitfinex","ETHUSD",1727527389829,2.0,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727527392669,2.0,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727527392829,2.0,2663.7,2663.6,7.19151383]
["bitfinex","ETHUSD",1727527393469,2.0,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727527393639,2.0,2664.0,2663.9,7.19109383]
["bitfinex","ETHUSD",1727527393841,2.0,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727527394073,2.0,2664.3,2664.2,7.19067383]
["bitfinex","ETHUSD",1727527394226,2.0,2664.3,2664.2,7.97517383]
["bitfinex","ETHUSD",1727527394731,2.0,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727527395178,2.12157009,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727527395327,2.0,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727527395530,2.12157009,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727527395765,2.0,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727527395964,2.0,2665.2,2665.1,7.18940383]
["bitfinex","ETHUSD",1727527396127,2.12157009,2665.2,2665.1,7.18940383]
["bitfinex","ETHUSD",1727527396333,2.0,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727527396531,2.0,2665.2,2664.5,3.75291]
["bitfinex","ETHUSD",1727527396532,2.0,2664.6,2664.5,3.75291]
["bitfinex","ETHUSD",1727527396728,2.0,2664.6,2664.3,3.7532]
["bitfinex","ETHUSD",1727527396972,2.87737013,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1727527397467,2.87737013,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727527398029,2.12277013,2664.6,2664.5,3.297819]
["bitfinex","ETHUSD",1727527398770,2.0,2664.6,2664.5,3.297819]
["bitfinex","ETHUSD",1727527399366,2.0,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1727527399767,0.12311282,2664.5,2664.4,3.75316]
["bitfinex","ETHUSD",1727527406495,0.12311282,2664.5,2664.4,4.51256]
["bitfinex","ETHUSD",1727527408501,0.12311282,2664.5,2664.4,8.74046939]
["bitfinex","ETHUSD",1727527410899,0.12311282,2664.5,2664.4,12.98983533]
["bitfinex","ETHUSD",1727527411312,2.0,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727527412934,2.0,2665.2,2665.1,4.5116]
["bitfinex","ETHUSD",1727527413598,2.0,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727527415811,2.11797437,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727527416347,2.90287437,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727527417241,2.0,2665.2,2665.1,3.75213]
["bitfinex","ETHUSD",1727527417614,2.11412068,2665.2,2665.1,3.75213]
["bitfinex","ETHUSD",1727527418025,2.11412068,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1727527418206,2.11412068,2665.2,2664.9,7.50479]
["bitfinex","ETHUSD",1727527418413,2.11412068,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727527418739,2.11412068,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727527421328,2.0,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727527422152,2.11393472,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727527424937,2.11393472,2665.2,2665.1,7.1863329]
["bitfinex","ETHUSD",1727527425248,2.11393472,2665.2,2665.1,8.36201019]
["bitfinex","ETHUSD",1727527425550,0.7849,2665.8,2665.4,3.75178]
["bitfinex","ETHUSD",1727527425551,2.0,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727527425864,2.0,2665.5,2665.4,7.1859129]
["bitfinex","ETHUSD",1727527426014,2.11395618,2665.5,2665.4,7.1859129]
["bitfinex","ETHUSD",1727527426210,2.11395618,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727527427846,2.11395618,2665.5,2665.4,7.1859129]
["bitfinex","ETHUSD",1727527428057,2.11395618,2665.5,2665.4,8.27969519]
["bitfinex","ETHUSD",1727527428292,2.0,2665.5,2665.4,8.27969519]
["bitfinex","ETHUSD",1727527428597,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727527428886,2.11040798,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727527429297,2.50219674,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727527431168,2.50219674,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727527431389,0.7849,2665.7,2665.6,3.7514]
["bitfinex","ETHUSD",1727527431618,0.7849,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1727527431619,2.0,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727527432163,2.11057958,2665.5,2665.4,3.7517]
["bitfinex","ETHUSD",1727527433509,2.11057958,2665.5,2665.4,4.5698]
["bitfinex","ETHUSD",1727527433913,2.11057958,2665.5,2665.4,9.17951719]
["bitfinex","ETHUSD",1727527434064,0.11057958,2665.5,2665.4,9.17951719]
["bitfinex","ETHUSD",1727527434476,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727527434675,2.11045088,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727527435092,0.8192,2665.7,2665.6,3.75145]
["bitfinex","ETHUSD",1727527435324,2.0,2665.5,2665.0,3.75228]
["bitfinex","ETHUSD",1727527435623,0.92974385,2665.7,2664.9,3.7617]
["bitfinex","ETHUSD",1727527435624,2.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527436225,2.11081559,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527436386,2.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527436924,2.11060821,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527438306,2.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527438720,2.11060821,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527441994,2.11060821,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1727527442197,2.0,2664.7,2664.6,3.75286]
["bitfinex","ETHUSD",1727527445098,2.0,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527445286,2.0,2665.0,2664.9,4.127728]
["bitfinex","ETHUSD",1727527445287,2.10981429,2665.0,2664.9,4.127728]
["bitfinex","ETHUSD",1727527445482,2.10981429,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727527448527,2.0,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727527448687,2.0,2666.0,2665.9,4.126177]
["bitfinex","ETHUSD",1727527448887,2.0,2666.0,2665.9,7.9835029]
["bitfinex","ETHUSD",1727527449595,2.0,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727527449802,2.0,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727527450404,2.0,2666.0,2665.6,3.75142]
["bitfinex","ETHUSD",1727527450602,2.0,2665.6,2665.2,3.75197]
["bitfinex","ETHUSD",1727527450855,0.7514,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1727527451899,0.7514,2665.5,2665.2,7.50395]
["bitfinex","ETHUSD",1727527452138,0.7514,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1727527452514,0.7514,2665.1,2665.0,3.75228]
["bitfinex","ETHUSD",1727527452937,2.0,2665.2,2665.0,3.75228]
["bitfinex","ETHUSD",1727527453122,2.0,2665.2,2665.0,4.127508]
["bitfinex","ETHUSD",1727527453321,2.0,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727527453507,2.0,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1727527453705,0.82971079,2664.8,2664.6,0.45479113]
["bitfinex","ETHUSD",1727527453906,0.82971079,2664.8,2664.6,4.20766113]
["bitfinex","ETHUSD",1727527454119,0.07831079,2664.8,2664.6,4.20766113]
["bitfinex","ETHUSD",1727527455949,0.07831079,2664.8,2664.6,4.20648666]
["bitfinex","ETHUSD",1727527456851,0.07831079,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727527459443,0.07831079,2664.8,2664.7,8.80702057]
["bitfinex","ETHUSD",1727527459706,2.0,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727527459912,2.0,2665.2,2665.1,7.1863329]
["bitfinex","ETHUSD",1727527460709,2.0,2665.5,2665.1,4.2583329]
["bitfinex","ETHUSD",1727527460914,2.0,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727527462214,2.0,2665.8,2665.7,8.0096829]
["bitfinex","ETHUSD",1727527462412,2.0,2665.8,2665.7,9.18578919]
["bitfinex","ETHUSD",1727527463656,2.0,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727527463951,2.0,2666.2,2666.1,7.1849229]
["bitfinex","ETHUSD",1727527467214,2.0,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727527467662,2.0,2665.9,2665.7,3.75121]
["bitfinex","ETHUSD",1727527467818,2.0,2665.9,2665.7,3.75125]
["bitfinex","ETHUSD",1727527468009,2.0,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727527469130,2.07651241,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727527470730,2.0,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727527470927,2.07651241,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727527473539,2.07651241,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727527473787,2.0,2665.9,2665.6,3.75142]
["bitfinex","ETHUSD",1727527473938,2.8089,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727527474292,0.07718668,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727527474942,0.07718668,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727527478409,0.07718668,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727527478980,0.07718668,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1727527479448,0.07718668,2665.8,2665.4,3.75168]
["bitfinex","ETHUSD",1727527479449,2.0,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1727527479654,2.0,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727527481863,2.0,2665.6,2665.5,4.501972]
["bitfinex","ETHUSD",1727527487381,2.07668138,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727527500699,2.0,2665.9,2665.3,3.43254457]
["bitfinex","ETHUSD",1727527501055,2.0,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727527501257,2.0,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727527501542,2.0,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727527502504,2.0,2666.2,2665.9,3.751]
["bitfinex","ETHUSD",1727527502741,2.0,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727527505602,2.07444074,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727527506204,2.07444074,2666.2,2666.0,7.94657457]
["bitfinex","ETHUSD",1727527506542,2.07444074,2666.2,2666.0,7.94648457]
["bitfinex","ETHUSD",1727527507747,2.07444074,2666.2,2666.0,11.69731457]
["bitfinex","ETHUSD",1727527507922,2.07444074,2666.2,2666.1,1.20799164]
["bitfinex","ETHUSD",1727527508237,0.07444074,2666.2,2666.1,4.95878164]
["bitfinex","ETHUSD",1727527508413,2.7961,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1727527508614,2.0,2666.7,2666.5,3.43254457]
["bitfinex","ETHUSD",1727527508832,2.0,2666.7,2666.5,7.94575457]
["bitfinex","ETHUSD",1727527509750,2.0,2666.7,2666.5,11.69589457]
["bitfinex","ETHUSD",1727527509925,2.0,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727527510445,2.0,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1727527510744,2.0,2667.0,2666.5,7.94575457]
["bitfinex","ETHUSD",1727527510922,2.0,2667.0,2666.6,4.54464546]
["bitfinex","ETHUSD",1727527511348,2.0,2667.0,2666.6,0.79457546]
["bitfinex","ETHUSD",1727527512043,2.0,2667.0,2666.6,4.54453546]
["bitfinex","ETHUSD",1727527512244,2.0,2667.0,2666.7,7.18235457]
["bitfinex","ETHUSD",1727527512418,2.0,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1727527513503,2.0,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727527513742,2.0,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1727527514046,2.0,2667.2,2666.9,7.49917]
["bitfinex","ETHUSD",1727527514204,2.0,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1727527514404,2.0,2667.2,2666.9,8.71726996]
["bitfinex","ETHUSD",1727527514764,2.0,2667.2,2667.0,0.7958]
["bitfinex","ETHUSD",1727527515760,2.0,2667.2,2666.9,4.96767996]
["bitfinex","ETHUSD",1727527516127,0.07050729,2667.1,2666.9,4.96767996]
["bitfinex","ETHUSD",1727527516327,0.07050729,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727527516551,2.0,2667.2,2667.0,4.621251]
["bitfinex","ETHUSD",1727527517247,2.0,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727527518326,2.0,2667.5,2667.3,3.74907]
["bitfinex","ETHUSD",1727527518663,2.0,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727527519266,10.2925,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727527519566,2.8025,2667.9,2667.4,3.74896]
["bitfinex","ETHUSD",1727527519764,2.8025,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727527520066,2.0,2667.9,2667.5,4.84183046]
["bitfinex","ETHUSD",1727527520627,0.06830056,2667.8,2667.5,4.84183046]
["bitfinex","ETHUSD",1727527520832,0.06830056,2667.8,2667.6,3.74865]
["bitfinex","ETHUSD",1727527521664,0.06830056,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727527522176,0.06830056,2667.8,2667.7,4.54622846]
["bitfinex","ETHUSD",1727527522389,0.06830056,2667.8,2667.7,7.97877303]
["bitfinex","ETHUSD",1727527523863,0.06830056,2667.8,2667.7,4.54622846]
["bitfinex","ETHUSD",1727527525361,0.06830056,2667.8,2667.7,7.97877303]
["bitfinex","ETHUSD",1727527525793,2.0,2667.9,2667.7,4.23023303]
["bitfinex","ETHUSD",1727527525962,2.0,2667.9,2667.8,4.9211453]
["bitfinex","ETHUSD",1727527526195,2.06854409,2667.9,2667.8,4.9211453]
["bitfinex","ETHUSD",1727527526385,0.06854409,2667.9,2667.8,4.9211453]
["bitfinex","ETHUSD",1727527526579,2.8025,2668.2,2667.8,4.9211453]
["bitfinex","ETHUSD",1727527527021,0.06854409,2668.1,2667.8,4.9211453]
["bitfinex","ETHUSD",1727527527217,0.06854409,2668.1,2667.9,1.21022199]
["bitfinex","ETHUSD",1727527528009,0.06854409,2668.1,2667.5,0.7958]
["bitfinex","ETHUSD",1727527528324,0.06854409,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1727527529833,0.06854409,2668.1,2667.6,6.74868]
["bitfinex","ETHUSD",1727527530026,0.06854409,2668.1,2667.6,3.0]
["bitfinex","ETHUSD",1727527531150,2.0,2667.9,2667.5,4.5445]
["bitfinex","ETHUSD",1727527531420,0.12391257,2667.8,2667.5,3.7487]
["bitfinex","ETHUSD",1727527531596,0.12391257,2667.8,2667.5,4.578053]
["bitfinex","ETHUSD",1727527533513,0.12391257,2667.8,2667.5,0.829353]
["bitfinex","ETHUSD",1727527533746,0.12391257,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727527533747,0.8025,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727527534049,2.12376938,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727527534937,2.12376938,2667.6,2667.0,3.74949]
["bitfinex","ETHUSD",1727527535113,0.7597,2667.5,2666.9,3.74961]
["bitfinex","ETHUSD",1727527535313,0.7597,2667.5,2666.9,4.65940616]
["bitfinex","ETHUSD",1727527535551,0.12370491,2667.4,2666.9,4.65940616]
["bitfinex","ETHUSD",1727527536724,2.0,2667.3,2666.9,0.90979616]
["bitfinex","ETHUSD",1727527537057,0.12346141,2667.2,2666.9,0.90979616]
["bitfinex","ETHUSD",1727527537367,0.12346141,2667.2,2667.1,8.00693457]
["bitfinex","ETHUSD",1727527537562,0.7597,2668.0,2667.4,7.49777]
["bitfinex","ETHUSD",1727527537727,0.7597,2668.0,2667.4,3.74887]
["bitfinex","ETHUSD",1727527538059,0.11896047,2667.9,2667.5,4.123667]
["bitfinex","ETHUSD",1727527538838,0.11896047,2667.9,2667.5,7.872417]
["bitfinex","ETHUSD",1727527539022,0.11896047,2667.9,2667.5,4.123627]
["bitfinex","ETHUSD",1727527539343,0.11896047,2667.9,2667.7,3.74847]
["bitfinex","ETHUSD",1727527539519,0.11896047,2667.9,2667.8,0.374847]
["bitfinex","ETHUSD",1727527539720,2.7597,2668.2,2667.8,0.374847]
["bitfinex","ETHUSD",1727527539919,0.11921168,2667.9,2667.8,0.374847]
["bitfinex","ETHUSD",1727527540141,2.7597,2668.2,2667.8,0.374847]
["bitfinex","ETHUSD",1727527540326,0.11947008,2667.9,2667.8,0.374847]
["bitfinex","ETHUSD",1727527540535,2.7597,2668.2,2667.8,0.374847]
["bitfinex","ETHUSD",1727527540831,2.7597,2668.2,2667.7,3.74845]
["bitfinex","ETHUSD",1727527541036,0.11962079,2668.1,2667.7,3.74845]
["bitfinex","ETHUSD",1727527541277,0.11962079,2668.1,2667.6,4.5736]
["bitfinex","ETHUSD",1727527541509,0.11962079,2668.1,2667.5,4.123627]
["bitfinex","ETHUSD",1727527541802,0.11962079,2668.1,2667.5,4.123607]
["bitfinex","ETHUSD",1727527542186,0.11962079,2668.1,2667.5,7.872357]
["bitfinex","ETHUSD",1727527542674,0.11962079,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727527544201,2.0,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1727527544566,0.11962079,2667.7,2667.6,3.74867]
["bitfinex","ETHUSD",1727527544921,2.0,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1727527544922,2.0,2667.8,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527545147,0.11962079,2667.7,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527545426,2.0,2667.8,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527545623,0.11955621,2667.7,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527545922,2.0,2667.8,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527546222,0.11955621,2667.7,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527546622,2.0,2667.8,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527546815,0.11954185,2667.7,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527547016,2.0,2667.8,2667.6,4.1610257]
["bitfinex","ETHUSD",1727527547213,2.0,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1727527547401,2.0,2668.1,2667.7,3.74849]
["bitfinex","ETHUSD",1727527547609,2.0,2668.1,2667.7,4.92017773]
["bitfinex","ETHUSD",1727527548650,2.0,2668.1,2667.8,3.74836]
["bitfinex","ETHUSD",1727527550831,0.11959208,2668.0,2667.8,3.74836]
["bitfinex","ETHUSD",1727527552228,0.11959208,2668.0,2667.7,1.17168773]
["bitfinex","ETHUSD",1727527552431,0.11959208,2668.0,2667.6,4.1609057]
["bitfinex","ETHUSD",1727527553824,0.11959208,2668.0,2667.6,0.4123557]
["bitfinex","ETHUSD",1727527554008,0.11959208,2668.0,2667.6,4.1610057]
["bitfinex","ETHUSD",1727527555007,0.11959208,2668.0,2667.5,7.55615157]
["bitfinex","ETHUSD",1727527555008,0.11959208,2668.0,2667.5,4.123577]
["bitfinex","ETHUSD",1727527555208,0.11959208,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1727527559002,0.11959208,2668.0,2667.5,7.49743]
["bitfinex","ETHUSD",1727527559202,0.11959208,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1727527559621,0.11959208,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727527560425,0.11959208,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727527560629,0.11959208,2668.0,2667.7,4.46663746]
["bitfinex","ETHUSD",1727527561452,0.11959208,2668.0,2667.7,8.21508746]
["bitfinex","ETHUSD",1727527561618,0.11959208,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727527562452,0.11959208,2668.0,2667.7,4.46655746]
["bitfinex","ETHUSD",1727527564578,0.11959208,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1727527564952,0.11959208,2668.0,2667.7,8.67530203]
["bitfinex","ETHUSD",1727527565285,0.11959208,2668.0,2667.8,4.19505575]
["bitfinex","ETHUSD",1727527565474,0.11959208,2668.0,2667.9,3.43254457]
["bitfinex","ETHUSD",1727527565683,0.11959208,2668.0,2667.8,0.44665575]
["bitfinex","ETHUSD",1727527565853,0.11959208,2668.0,2667.8,4.19499575]
["bitfinex","ETHUSD",1727527566053,0.11959208,2668.0,2667.9,1.21521803]
["bitfinex","ETHUSD",1727527566389,0.11959208,2668.0,2667.9,8.3960226]
["bitfinex","ETHUSD",1727527566690,0.11959208,2668.0,2667.9,4.96347803]
["bitfinex","ETHUSD",1727527569911,0.11959208,2668.0,2667.9,8.3960226]
["bitfinex","ETHUSD",1727527571804,0.11959208,2668.0,2667.9,4.6477626]
["bitfinex","ETHUSD",1727527572113,0.11959208,2668.0,2667.8,0.44665575]
["bitfinex","ETHUSD",1727527572270,0.87639208,2668.0,2667.7,6.74854]
["bitfinex","ETHUSD",1727527572679,0.87639208,2668.0,2667.7,10.49701]
["bitfinex","ETHUSD",1727527573501,0.87639208,2668.0,2667.6,1.58171497]
["bitfinex","ETHUSD",1727527573699,0.87639208,2668.0,2667.7,3.74846]
["bitfinex","ETHUSD",1727527573899,0.11959208,2668.0,2667.8,3.74831]
["bitfinex","ETHUSD",1727527574086,0.11959208,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727527580102,0.11959208,2668.0,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527581581,0.11959208,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727527581885,0.11959208,2668.0,2667.9,4.70940025]
["bitfinex","ETHUSD",1727527583216,0.11959208,2668.0,2667.9,5.51373751]
["bitfinex","ETHUSD",1727527583521,0.11959208,2668.0,2667.9,4.70940025]
["bitfinex","ETHUSD",1727527583831,0.11959208,2668.0,2667.9,5.51374003]
["bitfinex","ETHUSD",1727527584313,0.11959208,2668.0,2667.9,5.51371231]
["bitfinex","ETHUSD",1727527584882,2.0,2668.1,2667.9,5.51371231]
["bitfinex","ETHUSD",1727527585101,2.0,2668.1,2668.0,1.58171497]
["bitfinex","ETHUSD",1727527585513,2.0,2668.1,2668.0,5.32983497]
["bitfinex","ETHUSD",1727527585831,2.0,2668.1,2668.0,6.38876659]
["bitfinex","ETHUSD",1727527588324,2.0,2668.1,2668.0,2.64064659]
["bitfinex","ETHUSD",1727527588837,2.0,2668.1,2668.0,6.38876659]
["bitfinex","ETHUSD",1727527589501,2.0,2668.1,2668.0,2.64064659]
["bitfinex","ETHUSD",1727527590451,2.0,2668.1,2668.0,6.38876659]
["bitfinex","ETHUSD",1727527591637,2.0,2668.1,2668.0,2.64064659]
["bitfinex","ETHUSD",1727527592611,2.0,2668.1,2668.0,6.38876659]
["bitfinex","ETHUSD",1727527595639,2.12020914,2668.1,2668.0,6.38876659]
["bitfinex","ETHUSD",1727527597675,2.12020914,2668.1,2668.0,2.64064659]
["bitfinex","ETHUSD",1727527597829,2.12020914,2668.1,2667.7,5.0629975]
["bitfinex","ETHUSD",1727527598188,2.12020914,2668.1,2667.7,4.2814875]
["bitfinex","ETHUSD",1727527598648,0.12020914,2668.1,2667.7,4.2814875]
["bitfinex","ETHUSD",1727527598969,0.12020914,2668.1,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527599141,0.12020914,2668.1,2667.8,5.99863522]
["bitfinex","ETHUSD",1727527599344,1.54267199,2668.2,2667.8,5.99863522]
["bitfinex","ETHUSD",1727527599734,0.12028088,2668.1,2667.8,5.99863522]
["bitfinex","ETHUSD",1727527601472,0.12028088,2668.1,2667.9,3.74826]
["bitfinex","ETHUSD",1727527604030,0.12028088,2668.1,2667.8,5.99863522]
["bitfinex","ETHUSD",1727527604649,0.12028088,2668.1,2667.8,9.74695522]
["bitfinex","ETHUSD",1727527605246,0.12028088,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727527605472,0.12028088,2668.1,2667.9,0.86789972]
["bitfinex","ETHUSD",1727527605662,0.12028088,2668.1,2667.8,5.99855522]
["bitfinex","ETHUSD",1727527605878,0.12028088,2668.1,2667.5,0.78154]
["bitfinex","ETHUSD",1727527605879,2.0,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727527606054,2.77097199,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727527606375,0.1196855,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727527606551,0.1196855,2667.8,2667.4,5.9292473]
["bitfinex","ETHUSD",1727527606751,0.1196855,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727527606947,0.1196855,2667.8,2667.4,5.9292473]
["bitfinex","ETHUSD",1727527607152,0.1196855,2667.8,2667.4,9.6781273]
["bitfinex","ETHUSD",1727527607876,0.1196855,2667.8,2667.5,3.74881]
["bitfinex","ETHUSD",1727527608077,0.1196855,2667.8,2667.5,5.09150373]
["bitfinex","ETHUSD",1727527608276,0.1196855,2667.8,2667.5,1.34269373]
["bitfinex","ETHUSD",1727527608438,0.1196855,2667.8,2667.4,5.33058497]
["bitfinex","ETHUSD",1727527608638,0.1196855,2667.8,2667.4,9.07946497]
["bitfinex","ETHUSD",1727527608873,0.1196855,2667.8,2667.4,5.33058497]
["bitfinex","ETHUSD",1727527609056,0.1196855,2667.8,2667.4,9.07946497]
["bitfinex","ETHUSD",1727527609271,0.1196855,2667.8,2667.4,5.33058497]
["bitfinex","ETHUSD",1727527609442,0.1196855,2667.8,2667.4,10.19030729]
["bitfinex","ETHUSD",1727527610085,0.1196855,2667.8,2667.4,6.44140729]
["bitfinex","ETHUSD",1727527610274,0.1196855,2667.8,2667.4,10.19027729]
["bitfinex","ETHUSD",1727527610476,0.1196855,2667.8,2667.5,3.74878]
["bitfinex","ETHUSD",1727527611483,0.1196855,2667.8,2667.4,6.44140729]
["bitfinex","ETHUSD",1727527613685,0.1196855,2667.8,2667.6,5.33037497]
["bitfinex","ETHUSD",1727527614285,0.1196855,2667.8,2667.6,1.58171497]
["bitfinex","ETHUSD",1727527614485,0.1196855,2667.8,2667.6,5.33039497]
["bitfinex","ETHUSD",1727527615071,0.1196855,2667.8,2667.6,6.3494037]
["bitfinex","ETHUSD",1727527615389,0.1196855,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727527617770,6.55085,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727527618056,7.32182199,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527618253,6.55085,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527618792,6.55085,2668.2,2667.8,5.33011497]
["bitfinex","ETHUSD",1727527620054,6.55085,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527620488,7.32182199,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527620668,6.55085,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527621468,2.803,2668.2,2667.8,5.33008497]
["bitfinex","ETHUSD",1727527622395,6.52711635,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527622556,7.29808834,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527622757,6.52711635,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527622952,7.29808834,2668.2,2667.8,1.58171497]
["bitfinex","ETHUSD",1727527623455,2.0,2667.9,2667.5,4.53742]
["bitfinex","ETHUSD",1727527623656,2.0,2667.9,2667.6,3.74856]
["bitfinex","ETHUSD",1727527623851,2.0,2667.9,2667.6,4.7353445]
["bitfinex","ETHUSD",1727527624087,2.0,2667.9,2667.6,10.06566947]
["bitfinex","ETHUSD",1727527624251,2.0,2667.9,2667.6,5.33027497]
["bitfinex","ETHUSD",1727527625806,0.11527578,2667.8,2667.7,3.74852]
["bitfinex","ETHUSD",1727527626093,3.55022834,2668.2,2667.7,4.74276623]
["bitfinex","ETHUSD",1727527626262,3.55022834,2668.2,2667.9,5.32997497]
["bitfinex","ETHUSD",1727527626689,3.55022834,2668.2,2667.9,1.58171497]
["bitfinex","ETHUSD",1727527626872,3.55022834,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727527627694,3.55022834,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1727527628514,7.29806834,2668.2,2667.8,3.74828]
["bitfinex","ETHUSD",1727527629180,7.29806834,2668.2,2667.8,4.6561385]
["bitfinex","ETHUSD",1727527631392,2.0,2667.9,2667.4,3.74887]
["bitfinex","ETHUSD",1727527631604,0.803,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727527631813,3.74857,2667.7,2667.4,1.049816]
["bitfinex","ETHUSD",1727527631991,0.803,2667.2,2666.8,2.7876665]
["bitfinex","ETHUSD",1727527632180,0.803,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727527633182,4.55226,2667.2,2666.8,0.55302165]
["bitfinex","ETHUSD",1727527633597,3.74942,2667.1,2666.8,0.55302165]
["bitfinex","ETHUSD",1727527633794,3.74942,2667.1,2666.7,1.58171497]
["bitfinex","ETHUSD",1727527633997,0.803,2667.2,2666.7,1.58171497]
["bitfinex","ETHUSD",1727527634211,4.55228,2667.2,2666.7,5.33161497]
["bitfinex","ETHUSD",1727527634997,0.803,2667.2,2666.8,0.9081615]
["bitfinex","ETHUSD",1727527635212,4.55225,2667.2,2666.8,0.9081615]
["bitfinex","ETHUSD",1727527636142,0.803,2667.2,2666.8,0.9081615]
["bitfinex","ETHUSD",1727527636327,2.0,2667.4,2666.9,5.33137497]
["bitfinex","ETHUSD",1727527636328,6.50387,2667.4,2666.9,5.33137497]
["bitfinex","ETHUSD",1727527637438,3.74911,2667.3,2666.9,1.58171497]
["bitfinex","ETHUSD",1727527638499,2.7549,2667.4,2666.9,5.33135497]
["bitfinex","ETHUSD",1727527638708,6.50388,2667.4,2666.9,5.86449047]
["bitfinex","ETHUSD",1727527640142,2.7549,2667.4,2667.1,1.58171497]
["bitfinex","ETHUSD",1727527640940,0.11061138,2667.3,2667.1,5.33108497]
["bitfinex","ETHUSD",1727527641145,0.11061138,2667.3,2667.2,4.2823585]
["bitfinex","ETHUSD",1727527643821,0.11061138,2667.3,2667.2,4.35733292]
["bitfinex","ETHUSD",1727527644140,0.11074062,2667.3,2667.2,4.35733302]
["bitfinex","ETHUSD",1727527644340,2.0,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727527644549,2.0,2667.8,2667.4,5.33057497]
["bitfinex","ETHUSD",1727527645347,2.0,2667.8,2667.6,1.58171497]
["bitfinex","ETHUSD",1727527645713,2.0,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1727527645714,2.0,2667.8,2667.4,5.33056497]
["bitfinex","ETHUSD",1727527646062,2.8253,2667.1,2666.6,4.53156]
["bitfinex","ETHUSD",1727527646348,6.57476,2667.1,2666.5,1.58171497]
["bitfinex","ETHUSD",1727527646535,3.74956,2667.0,2666.5,5.33193497]
["bitfinex","ETHUSD",1727527646737,3.74956,2667.0,2666.6,0.9082205]
["bitfinex","ETHUSD",1727527646952,3.74956,2667.0,2666.5,1.58171497]
["bitfinex","ETHUSD",1727527647137,4.57535,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727527647325,0.8253,2666.7,2666.2,0.5332355]
["bitfinex","ETHUSD",1727527647521,0.8253,2666.7,2666.0,1.58171497]
["bitfinex","ETHUSD",1727527647832,3.75009,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727527648331,3.75009,2666.6,2666.2,3.0]
["bitfinex","ETHUSD",1727527648532,3.75009,2666.6,2666.2,4.050152]
["bitfinex","ETHUSD",1727527649048,3.75009,2666.6,2666.2,1.050152]
["bitfinex","ETHUSD",1727527650123,0.8253,2666.7,2666.2,4.800782]
["bitfinex","ETHUSD",1727527650326,2.0,2666.4,2665.9,3.43075249]
["bitfinex","ETHUSD",1727527650550,0.8253,2666.3,2665.8,3.7511]
["bitfinex","ETHUSD",1727527650719,4.57589,2666.3,2665.9,0.45073]
["bitfinex","ETHUSD",1727527651118,3.75066,2666.2,2665.6,7.50286]
["bitfinex","ETHUSD",1727527651318,3.75066,2666.2,2665.6,3.75139]
["bitfinex","ETHUSD",1727527651759,4.57624,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727527651944,4.57624,2666.0,2665.4,4.202526]
["bitfinex","ETHUSD",1727527652142,4.57624,2666.0,2665.4,7.954226]
["bitfinex","ETHUSD",1727527652326,0.8253,2666.0,2665.6,3.75147]
["bitfinex","ETHUSD",1727527652527,0.8253,2666.0,2665.6,4.1716996]
["bitfinex","ETHUSD",1727527652864,0.8253,2666.0,2665.7,3.75131]
["bitfinex","ETHUSD",1727527653368,0.8253,2666.0,2665.6,0.4202296]
["bitfinex","ETHUSD",1727527653521,4.57632,2666.0,2665.4,4.202516]
["bitfinex","ETHUSD",1727527653861,4.57632,2666.0,2665.4,4.202506]
["bitfinex","ETHUSD",1727527654020,4.57632,2666.0,2665.4,7.954196]
["bitfinex","ETHUSD",1727527654421,4.57632,2666.0,2665.4,4.202506]
["bitfinex","ETHUSD",1727527654622,2.0,2665.8,2665.4,4.202506]
["bitfinex","ETHUSD",1727527654865,2.0,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1727527655019,2.0,2665.8,2665.3,3.75181]
["bitfinex","ETHUSD",1727527655767,2.0,2665.8,2665.2,3.0]
["bitfinex","ETHUSD",1727527655768,0.817,2665.6,2665.2,3.0]
["bitfinex","ETHUSD",1727527655935,5.75172,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727527656142,9.61222969,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727527656668,3.75179,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727527657163,0.10870783,2665.3,2664.9,3.75239]
["bitfinex","ETHUSD",1727527657333,5.75172,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727527657526,0.10844188,2665.2,2664.9,4.84597525]
["bitfinex","ETHUSD",1727527657737,5.75172,2665.5,2664.9,4.84597525]
["bitfinex","ETHUSD",1727527657938,0.10844188,2665.1,2664.9,4.84597525]
["bitfinex","ETHUSD",1727527658272,5.75172,2665.5,2664.9,4.84597525]
["bitfinex","ETHUSD",1727527658484,0.10844188,2665.0,2664.9,4.84597525]
["bitfinex","ETHUSD",1727527658655,5.75172,2665.5,2664.9,3.75239]
["bitfinex","ETHUSD",1727527658854,0.10844188,2665.0,2664.9,3.75239]
["bitfinex","ETHUSD",1727527659059,3.75179,2665.4,2664.9,3.75239]
["bitfinex","ETHUSD",1727527659243,0.10844188,2665.0,2664.9,7.18314249]
["bitfinex","ETHUSD",1727527659443,5.75172,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727527662145,2.0,2665.5,2665.0,7.50449]
["bitfinex","ETHUSD",1727527662679,2.0,2665.5,2665.0,3.75223]
["bitfinex","ETHUSD",1727527662883,2.0,2665.5,2665.0,4.91761267]
["bitfinex","ETHUSD",1727527663269,5.75167,2665.5,2665.0,4.91761267]
["bitfinex","ETHUSD",1727527667988,2.0,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727527668297,5.75169,2665.5,2665.0,5.69740267]
["bitfinex","ETHUSD",1727527668592,5.75169,2665.5,2665.0,4.91770267]
["bitfinex","ETHUSD",1727527668780,5.75169,2665.5,2665.0,3.75232]
["bitfinex","ETHUSD",1727527669689,5.75169,2665.5,2664.8,3.75253]
["bitfinex","ETHUSD",1727527669690,3.75205,2665.3,2664.8,3.75253]
["bitfinex","ETHUSD",1727527670554,0.10429113,2665.2,2664.8,3.75253]
["bitfinex","ETHUSD",1727527670784,8.32068,2665.4,2664.8,3.75253]
["bitfinex","ETHUSD",1727527670968,0.10429113,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727527671181,4.56881,2665.4,2664.8,8.633575]
["bitfinex","ETHUSD",1727527671377,0.10429113,2665.0,2664.8,4.881035]
["bitfinex","ETHUSD",1727527671585,2.0,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727527671781,0.10429113,2664.9,2664.8,6.75253]
["bitfinex","ETHUSD",1727527671976,2.0,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727527672195,0.10429113,2664.9,2664.8,3.75253]
["bitfinex","ETHUSD",1727527672492,2.0,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727527672493,0.817,2665.0,2664.6,3.75282]
["bitfinex","ETHUSD",1727527672695,0.10407541,2664.9,2664.6,7.50565]
["bitfinex","ETHUSD",1727527672919,0.10407541,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727527674015,0.10407541,2664.9,2664.6,0.828535]
["bitfinex","ETHUSD",1727527674189,0.10407541,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1727527674371,2.0,2664.8,2664.4,4.53288]
["bitfinex","ETHUSD",1727527674576,0.10393159,2664.7,2664.4,4.53288]
["bitfinex","ETHUSD",1727527674776,2.0,2664.8,2664.4,4.581805]
["bitfinex","ETHUSD",1727527675118,0.10393159,2664.7,2664.4,4.581805]
["bitfinex","ETHUSD",1727527675419,5.75264,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727527675572,0.10373742,2664.7,2664.3,4.92384225]
["bitfinex","ETHUSD",1727527675771,0.8046,2664.6,2664.2,4.52137]
["bitfinex","ETHUSD",1727527675976,2.0,2664.4,2664.2,4.52137]
["bitfinex","ETHUSD",1727527676421,0.10373742,2664.3,2664.2,4.52137]
["bitfinex","ETHUSD",1727527676715,0.10373742,2664.3,2664.2,8.31658225]
["bitfinex","ETHUSD",1727527677876,0.10373742,2664.3,2664.2,3.0]
["bitfinex","ETHUSD",1727527678183,0.10373742,2664.3,2664.1,3.0]
["bitfinex","ETHUSD",1727527678519,2.0,2664.1,2663.8,3.75396]
["bitfinex","ETHUSD",1727527678893,2.0,2664.1,2663.6,4.52224]
["bitfinex","ETHUSD",1727527678894,0.10329867,2664.0,2663.6,4.52224]
["bitfinex","ETHUSD",1727527679081,0.10329867,2664.0,2663.7,0.79530525]
["bitfinex","ETHUSD",1727527679281,0.10329867,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1727527679912,0.10329867,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727527680414,0.10316197,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1727527680737,0.10316197,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727527681019,2.0,2664.4,2664.0,3.75371]
["bitfinex","ETHUSD",1727527681221,0.1030972,2664.3,2664.0,4.52171]
["bitfinex","ETHUSD",1727527681517,0.1030972,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727527681902,2.0,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727527682106,3.75236,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727527682107,2.0,2665.0,2664.6,3.75277]
["bitfinex","ETHUSD",1727527682316,0.8046,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727527682480,10.2946,2665.3,2664.9,3.75247]
["bitfinex","ETHUSD",1727527682682,2.8046,2665.3,2664.9,7.50487]
["bitfinex","ETHUSD",1727527682905,2.8046,2665.3,2664.9,7.18315249]
["bitfinex","ETHUSD",1727527683220,2.0,2665.3,2665.1,3.75216]
["bitfinex","ETHUSD",1727527684379,0.8046,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727527684584,2.0,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727527685637,0.10373017,2665.5,2665.4,3.75168]
["bitfinex","ETHUSD",1727527685996,0.10373017,2665.5,2665.4,4.92940843]
["bitfinex","ETHUSD",1727527686612,0.10373017,2665.5,2665.4,1.17772843]
["bitfinex","ETHUSD",1727527687735,0.10373017,2665.5,2665.4,4.92950843]
["bitfinex","ETHUSD",1727527687951,0.10373017,2665.5,2665.4,8.77253222]
["bitfinex","ETHUSD",1727527688238,2.0,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1727527688604,0.09705111,2666.2,2666.1,3.75076]
["bitfinex","ETHUSD",1727527689000,3.75013,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727527689001,0.8046,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1727527689203,0.09705111,2666.4,2666.3,3.75041]
["bitfinex","ETHUSD",1727527689440,2.0,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1727527689645,2.0,2666.6,2666.2,3.43075249]
["bitfinex","ETHUSD",1727527689646,0.09734581,2666.4,2666.2,3.43075249]
["bitfinex","ETHUSD",1727527689847,2.0,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727527690030,0.09734581,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727527690350,2.0,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727527690503,9.49,2666.9,2666.3,4.500611]
["bitfinex","ETHUSD",1727527690832,2.0,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727527691603,2.0,2666.9,2666.5,3.82511437]
["bitfinex","ETHUSD",1727527691831,2.0,2666.9,2666.6,0.80238669]
["bitfinex","ETHUSD",1727527692146,3.74995,2666.7,2666.2,8.2692]
["bitfinex","ETHUSD",1727527692302,3.74995,2666.7,2666.0,7.50175]
["bitfinex","ETHUSD",1727527692303,3.7501,2666.6,2666.0,7.50175]
["bitfinex","ETHUSD",1727527692505,3.7501,2666.6,2666.0,8.14482525]
["bitfinex","ETHUSD",1727527692806,4.55492,2666.5,2665.8,3.75113]
["bitfinex","ETHUSD",1727527693852,3.75061,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727527694509,4.55491,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1727527694713,4.55491,2666.5,2665.9,4.50129]
["bitfinex","ETHUSD",1727527696256,8.30528,2666.5,2665.9,4.50129]
["bitfinex","ETHUSD",1727527696751,3.75039,2666.4,2665.9,4.50129]
["bitfinex","ETHUSD",1727527697263,3.75053,2666.3,2665.9,0.75022]
["bitfinex","ETHUSD",1727527697562,3.75039,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727527697757,3.75039,2666.4,2665.9,0.375112]
["bitfinex","ETHUSD",1727527698524,3.75039,2666.4,2665.9,4.126182]
["bitfinex","ETHUSD",1727527698925,4.55491,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1727527699140,2.0,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1727527699339,0.8021,2666.8,2666.4,3.75033]
["bitfinex","ETHUSD",1727527699761,2.0,2666.9,2666.4,3.75033]
["bitfinex","ETHUSD",1727527699966,2.0,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727527700169,2.0,2666.9,2666.6,3.82507624]
["bitfinex","ETHUSD",1727527700462,4.55153,2667.1,2666.6,3.82507624]
["bitfinex","ETHUSD",1727527700463,0.8021,2667.1,2666.6,3.74998]
["bitfinex","ETHUSD",1727527700667,0.09863981,2666.8,2666.6,4.51888]
["bitfinex","ETHUSD",1727527700819,0.8021,2667.1,2666.6,5.69637562]
["bitfinex","ETHUSD",1727527701021,0.09863981,2667.0,2666.6,5.69637562]
["bitfinex","ETHUSD",1727527701249,0.09863981,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1727527701759,2.0,2667.2,2666.7,3.82490952]
["bitfinex","ETHUSD",1727527701915,0.09879067,2666.9,2666.7,3.82490952]
["bitfinex","ETHUSD",1727527702272,2.0,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727527702863,7.49,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727527703599,2.0,2667.5,2667.3,3.74908]
["bitfinex","ETHUSD",1727527703801,2.0,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1727527704578,2.0,2667.8,2667.3,3.82405192]
["bitfinex","ETHUSD",1727527704779,2.0,2667.8,2667.3,0.07497192]
["bitfinex","ETHUSD",1727527704780,5.74842,2667.8,2667.3,0.07497192]
["bitfinex","ETHUSD",1727527704989,2.0,2667.8,2667.2,3.50572596]
["bitfinex","ETHUSD",1727527705279,2.0,2667.8,2667.4,7.17960249]
["bitfinex","ETHUSD",1727527705484,2.0,2667.8,2667.4,3.74885]
["bitfinex","ETHUSD",1727527706084,7.49,2667.9,2667.6,4.54568]
["bitfinex","ETHUSD",1727527706285,7.49,2667.9,2667.3,0.797]
["bitfinex","ETHUSD",1727527706635,3.74849,2667.8,2667.3,0.797]
["bitfinex","ETHUSD",1727527707741,5.74849,2667.8,2667.3,0.797]
["bitfinex","ETHUSD",1727527707964,5.74849,2667.8,2667.1,0.797]
["bitfinex","ETHUSD",1727527708189,3.74864,2667.7,2667.1,4.5463]
["bitfinex","ETHUSD",1727527708341,3.74864,2667.7,2667.2,3.0]
["bitfinex","ETHUSD",1727527708538,5.74849,2667.8,2667.2,3.0]
["bitfinex","ETHUSD",1727527708783,5.74849,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1727527710583,9.49699,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1727527710790,3.74856,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727527711003,9.49702,2667.8,2667.2,3.74924]
["bitfinex","ETHUSD",1727527711211,9.49702,2667.8,2667.2,5.32368387]
["bitfinex","ETHUSD",1727527711712,3.74854,2667.7,2667.2,5.32368387]
["bitfinex","ETHUSD",1727527712015,0.8139,2667.7,2667.1,3.797]
["bitfinex","ETHUSD",1727527712180,0.8139,2667.7,2667.1,7.54636]
["bitfinex","ETHUSD",1727527712567,4.56246,2667.7,2667.1,7.54636]
["bitfinex","ETHUSD",1727527713182,4.56246,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727527714137,3.74877,2667.6,2667.0,3.74942]
["bitfinex","ETHUSD",1727527714286,2.0,2667.5,2666.8,3.7497]
["bitfinex","ETHUSD",1727527714484,5.74896,2667.5,2667.0,3.74941]
["bitfinex","ETHUSD",1727527715216,0.8139,2667.7,2667.2,3.43075249]
["bitfinex","ETHUSD",1727527715416,2.0,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1727527715782,0.09051183,2667.7,2667.4,3.74893]
["bitfinex","ETHUSD",1727527716010,0.09051183,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727527716221,2.0,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1727527716579,2.0,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727527716793,0.09051183,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727527717116,2.0,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1727527717280,0.09059797,2667.6,2667.5,3.74875]
["bitfinex","ETHUSD",1727527717482,3.74807,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727527717483,2.0,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727527719723,2.0,2668.1,2667.7,3.74843]
["bitfinex","ETHUSD",1727527719875,2.0,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727527720081,3.74779,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727527720299,2.7784,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1727527720492,2.7784,2668.4,2667.8,1.09275125]
["bitfinex","ETHUSD",1727527720783,6.52607,2668.4,2667.9,3.74824]
["bitfinex","ETHUSD",1727527720977,6.52607,2668.4,2667.9,0.85894213]
["bitfinex","ETHUSD",1727527721818,3.74771,2668.3,2667.9,0.85894213]
["bitfinex","ETHUSD",1727527725091,3.74771,2668.3,2667.7,7.49685]
["bitfinex","ETHUSD",1727527725288,3.74771,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1727527725700,3.74771,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1727527726442,6.52601,2668.4,2667.8,3.74837]
["bitfinex","ETHUSD",1727527726594,6.52601,2668.4,2667.8,4.84114525]
["bitfinex","ETHUSD",1727527727516,2.7784,2668.4,2667.8,4.84114525]
["bitfinex","ETHUSD",1727527727722,3.74772,2668.3,2667.8,4.84114525]
["bitfinex","ETHUSD",1727527728909,2.7784,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727527729261,3.74771,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727527730695,0.08894147,2668.2,2667.9,3.74818]
["bitfinex","ETHUSD",1727527730895,0.08894147,2668.2,2667.9,4.23227553]
["bitfinex","ETHUSD",1727527731133,3.74771,2668.3,2667.9,4.23227553]
["bitfinex","ETHUSD",1727527731339,0.08894147,2668.1,2667.9,4.23227553]
["bitfinex","ETHUSD",1727527731633,0.08894147,2668.0,2667.9,4.23227553]
["bitfinex","ETHUSD",1727527731835,3.74771,2668.3,2667.9,3.74818]
["bitfinex","ETHUSD",1727527732030,0.08894147,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727527732216,3.74776,2668.3,2667.8,1.09277525]
["bitfinex","ETHUSD",1727527732418,5.74812,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727527732743,2.0,2668.0,2667.6,3.74859]
["bitfinex","ETHUSD",1727527732944,0.08894147,2667.9,2667.6,4.96097356]
["bitfinex","ETHUSD",1727527734613,0.08894147,2667.9,2667.6,8.70958356]
["bitfinex","ETHUSD",1727527734806,0.08894147,2667.9,2667.6,4.96097356]
["bitfinex","ETHUSD",1727527735937,0.08894147,2667.9,2667.6,8.70957356]
["bitfinex","ETHUSD",1727527736308,0.08894147,2667.9,2667.6,4.96097356]
["bitfinex","ETHUSD",1727527736728,0.08894147,2667.9,2667.7,3.74849]
["bitfinex","ETHUSD",1727527737352,0.08894147,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727527737849,5.74772,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727527738018,0.0889343,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727527738217,5.74772,2668.3,2667.8,3.7484]
["bitfinex","ETHUSD",1727527738432,0.0889343,2668.2,2667.8,3.7484]
["bitfinex","ETHUSD",1727527738736,2.0,2668.3,2667.9,3.74821]
["bitfinex","ETHUSD",1727527738916,0.088963,2668.1,2667.9,3.74821]
["bitfinex","ETHUSD",1727527739116,2.0,2668.3,2667.9,3.74821]
["bitfinex","ETHUSD",1727527739331,0.08895583,2668.0,2667.9,3.74821]
["bitfinex","ETHUSD",1727527739528,2.0,2668.3,2667.6,7.17933249]
["bitfinex","ETHUSD",1727527739730,0.0889917,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1727527739933,5.74776,2668.3,2667.8,3.74833]
["bitfinex","ETHUSD",1727527740147,0.0889917,2667.9,2667.8,3.74833]
["bitfinex","ETHUSD",1727527740349,2.0,2667.9,2667.5,0.7963]
["bitfinex","ETHUSD",1727527740563,2.0889917,2667.9,2667.5,0.7963]
["bitfinex","ETHUSD",1727527741135,5.8373317,2667.9,2667.5,0.7963]
["bitfinex","ETHUSD",1727527741359,3.74842,2667.8,2667.5,0.7963]
["bitfinex","ETHUSD",1727527741756,3.74888,2667.5,2666.9,4.57538]
["bitfinex","ETHUSD",1727527741927,4.53298,2667.5,2666.9,0.8258]
["bitfinex","ETHUSD",1727527742125,2.0,2667.3,2666.9,0.8258]
["bitfinex","ETHUSD",1727527742763,0.08878363,2667.2,2666.9,0.8258]
["bitfinex","ETHUSD",1727527743126,2.0,2667.3,2666.9,0.8258]
["bitfinex","ETHUSD",1727527743367,0.08857551,2667.1,2666.9,0.8258]
["bitfinex","ETHUSD",1727527743536,2.0,2667.3,2666.9,0.8258]
["bitfinex","ETHUSD",1727527744213,0.08833864,2667.2,2666.9,0.8258]
["bitfinex","ETHUSD",1727527744853,0.08833864,2667.1,2666.9,0.8258]
["bitfinex","ETHUSD",1727527745029,2.0,2667.3,2666.9,0.8258]
["bitfinex","ETHUSD",1727527745225,0.08834581,2667.2,2666.9,1.283348]
["bitfinex","ETHUSD",1727527745426,2.0,2667.3,2666.9,5.032898]
["bitfinex","ETHUSD",1727527745628,0.08834581,2667.2,2666.9,5.032898]
["bitfinex","ETHUSD",1727527745827,2.0,2667.3,2667.0,0.84636505]
["bitfinex","ETHUSD",1727527746060,0.08834581,2667.2,2667.0,0.84636505]
["bitfinex","ETHUSD",1727527746266,2.0,2667.3,2667.0,0.84636505]
["bitfinex","ETHUSD",1727527746572,0.08834581,2667.2,2667.0,0.84636505]
["bitfinex","ETHUSD",1727527747066,0.08834581,2667.1,2667.0,0.84636505]
["bitfinex","ETHUSD",1727527747254,2.0,2667.3,2667.0,0.84636505]
["bitfinex","ETHUSD",1727527747457,0.08834581,2667.2,2666.9,5.032898]
["bitfinex","ETHUSD",1727527747764,2.0,2667.3,2666.9,5.032898]
["bitfinex","ETHUSD",1727527748199,0.08538636,2667.2,2666.9,5.032898]
["bitfinex","ETHUSD",1727527748557,2.0,2667.3,2666.9,5.032898]
["bitfinex","ETHUSD",1727527748755,0.08538636,2667.1,2666.9,5.032898]
["bitfinex","ETHUSD",1727527749090,0.08541508,2667.0,2666.9,1.283348]
["bitfinex","ETHUSD",1727527749284,0.08541508,2667.0,2666.9,0.8258]
["bitfinex","ETHUSD",1727527749602,5.74914,2667.3,2666.9,0.8258]
["bitfinex","ETHUSD",1727527749913,2.0,2667.3,2666.9,0.8258]
["bitfinex","ETHUSD",1727527750230,0.08541508,2667.2,2666.9,0.8258]
["bitfinex","ETHUSD",1727527750700,2.0,2667.3,2666.9,0.8258]
["bitfinex","ETHUSD",1727527750701,0.08541508,2667.1,2666.9,4.57543]
["bitfinex","ETHUSD",1727527751006,0.08541508,2667.1,2666.9,5.032995]
["bitfinex","ETHUSD",1727527751172,2.0,2667.3,2666.9,5.032995]
["bitfinex","ETHUSD",1727527751354,0.08541508,2667.0,2666.9,5.032995]
["bitfinex","ETHUSD",1727527751559,2.0,2667.3,2666.9,5.032995]
["bitfinex","ETHUSD",1727527751754,0.08541508,2667.0,2666.9,5.032995]
["bitfinex","ETHUSD",1727527751997,2.0,2667.3,2666.9,8.782565]
["bitfinex","ETHUSD",1727527752160,0.08541508,2667.0,2666.9,5.032935]
["bitfinex","ETHUSD",1727527752366,2.0,2667.3,2666.9,5.032935]
["bitfinex","ETHUSD",1727527752584,0.08497724,2667.0,2666.9,5.032935]
["bitfinex","ETHUSD",1727527752789,2.0,2667.3,2666.9,5.032935]
["bitfinex","ETHUSD",1727527752988,0.08497724,2667.0,2666.9,5.032935]
["bitfinex","ETHUSD",1727527753509,2.0,2667.3,2666.9,5.032935]
["bitfinex","ETHUSD",1727527753807,0.08497724,2667.0,2666.9,5.032935]
["bitfinex","ETHUSD",1727527753970,2.0,2667.3,2666.9,5.1079178]
["bitfinex","ETHUSD",1727527754178,0.08497724,2667.0,2666.9,8.10791585]
["bitfinex","ETHUSD",1727527754386,2.0,2667.6,2667.0,3.74951]
["bitfinex","ETHUSD",1727527754586,2.0,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727527754785,0.08506339,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727527755409,0.08506339,2667.5,2667.0,3.82448622]
["bitfinex","ETHUSD",1727527755410,0.08506339,2667.5,2667.0,3.74943]
["bitfinex","ETHUSD",1727527755713,0.08506339,2667.5,2667.1,1.15386037]
["bitfinex","ETHUSD",1727527756175,0.08506339,2667.5,2667.1,4.90316037]
["bitfinex","ETHUSD",1727527756502,0.08506339,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727527758206,0.08506339,2667.5,2667.1,1.15386037]
["bitfinex","ETHUSD",1727527758595,0.08506339,2667.5,2667.1,4.90316037]
["bitfinex","ETHUSD",1727527759639,0.08506339,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727527765512,0.08506339,2667.5,2667.2,7.49839]
["bitfinex","ETHUSD",1727527766042,0.08506339,2667.5,2667.2,4.61437504]
["bitfinex","ETHUSD",1727527766447,0.08506339,2667.5,2667.2,0.86522504]
["bitfinex","ETHUSD",1727527766745,0.08506339,2667.5,2667.1,5.33157471]
["bitfinex","ETHUSD",1727527766977,0.08506339,2667.5,2667.1,1.58219471]
["bitfinex","ETHUSD",1727527767271,0.08506339,2667.5,2667.2,3.74911]
["bitfinex","ETHUSD",1727527767638,0.08506339,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727527771556,0.08506339,2667.5,2667.3,4.53569]
["bitfinex","ETHUSD",1727527774187,0.08506339,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1727527778586,0.08506339,2667.5,2667.1,6.11807471]
["bitfinex","ETHUSD",1727527778792,0.08506339,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727527780675,0.08506339,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1727527780995,0.7695,2667.4,2667.1,7.49855]
["bitfinex","ETHUSD",1727527781200,0.7695,2667.4,2667.1,3.74927]
["bitfinex","ETHUSD",1727527781513,0.07768216,2667.3,2667.1,3.74927]
["bitfinex","ETHUSD",1727527781703,0.07768216,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527783419,0.07768216,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727527786882,0.07768216,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527787203,0.77097199,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1727527787405,0.07759604,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527787906,0.77097199,2667.5,2667.2,3.74925]
["bitfinex","ETHUSD",1727527788214,0.07759604,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727527789878,0.0767552,2667.4,2667.2,4.65733247]
["bitfinex","ETHUSD",1727527792298,0.0767552,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727527796788,0.84772719,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727527800611,0.84772719,2667.4,2667.2,4.65732247]
["bitfinex","ETHUSD",1727527802718,0.84772719,2667.4,2667.2,0.90808247]
["bitfinex","ETHUSD",1727527803055,0.77097199,2667.3,2667.1,3.74931]
["bitfinex","ETHUSD",1727527803412,0.0767839,2667.2,2667.1,3.74931]
["bitfinex","ETHUSD",1727527803725,0.77097199,2667.3,2667.1,5.7651652]
["bitfinex","ETHUSD",1727527803926,0.0767839,2667.2,2667.1,3.74931]
["bitfinex","ETHUSD",1727527804132,1.15645799,2667.5,2667.1,6.67324355]
["bitfinex","ETHUSD",1727527804133,0.77097199,2667.4,2667.1,6.67324355]
["bitfinex","ETHUSD",1727527804499,0.0767839,2667.2,2667.1,4.65738287]
["bitfinex","ETHUSD",1727527804648,0.77097199,2667.4,2667.1,6.67319436]
["bitfinex","ETHUSD",1727527804851,0.0767839,2667.2,2667.1,4.65738287]
["bitfinex","ETHUSD",1727527805063,0.77097199,2667.4,2667.3,4.5142]
["bitfinex","ETHUSD",1727527805272,0.77097199,2667.7,2667.5,3.74882]
["bitfinex","ETHUSD",1727527805414,0.77097199,2667.7,2667.3,8.22688198]
["bitfinex","ETHUSD",1727527805415,5.74833,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1727527805614,6.90478799,2667.9,2667.4,6.74896]
["bitfinex","ETHUSD",1727527805913,0.06647792,2667.8,2667.4,6.74896]
["bitfinex","ETHUSD",1727527806114,0.7714,2667.7,2667.2,0.78841826]
["bitfinex","ETHUSD",1727527806315,2.0,2667.2,2666.9,0.78841826]
["bitfinex","ETHUSD",1727527806556,0.06657856,2667.1,2667.0,3.74945]
["bitfinex","ETHUSD",1727527806756,0.06657856,2667.1,2667.0,4.56633398]
["bitfinex","ETHUSD",1727527807065,0.06657856,2667.1,2667.0,5.79161409]
["bitfinex","ETHUSD",1727527807426,0.06657856,2667.1,2667.0,5.79159423]
["bitfinex","ETHUSD",1727527807618,0.06657856,2667.1,2667.0,11.57985399]
["bitfinex","ETHUSD",1727527807812,2.0,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727527808031,2.0,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727527808262,0.06657856,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727527810937,0.06657856,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727527811137,0.06657856,2667.4,2667.2,5.23613845]
["bitfinex","ETHUSD",1727527815162,0.06657856,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727527815374,0.06657856,2667.4,2667.3,5.33129471]
["bitfinex","ETHUSD",1727527815528,0.06657856,2667.4,2667.3,6.1480752]
["bitfinex","ETHUSD",1727527815862,3.95555799,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727527816072,3.95555799,2667.8,2667.4,7.49777]
["bitfinex","ETHUSD",1727527816566,3.95555799,2667.8,2667.4,3.74883]
["bitfinex","ETHUSD",1727527817431,3.95555799,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727527817667,1.15645799,2667.9,2667.7,5.33073471]
["bitfinex","ETHUSD",1727527817868,10.2891,2668.1,2667.8,0.90794147]
["bitfinex","ETHUSD",1727527818171,10.2891,2668.1,2667.4,4.9212]
["bitfinex","ETHUSD",1727527818172,6.54762,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727527818324,7.72194413,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727527818668,7.72194413,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727527818669,3.97342413,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727527819037,3.97342413,2667.8,2667.3,7.49804]
["bitfinex","ETHUSD",1727527819250,3.97342413,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727527819975,2.0,2667.5,2667.1,4.53773826]
["bitfinex","ETHUSD",1727527820194,0.7991,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1727527820465,0.7991,2667.4,2667.1,4.95695683]
["bitfinex","ETHUSD",1727527820871,0.06451953,2667.3,2667.1,4.95695683]
["bitfinex","ETHUSD",1727527821170,0.06451953,2667.3,2667.1,8.70625683]
["bitfinex","ETHUSD",1727527821390,0.06451953,2667.3,2667.1,4.95693683]
["bitfinex","ETHUSD",1727527821680,0.06451953,2667.3,2667.1,1.20763683]
["bitfinex","ETHUSD",1727527821884,0.06451953,2667.3,2667.0,3.74949]
["bitfinex","ETHUSD",1727527822865,0.06451953,2667.3,2667.1,3.74938]
["bitfinex","ETHUSD",1727527824491,0.06451953,2667.3,2666.8,3.78841826]
["bitfinex","ETHUSD",1727527824657,0.06451953,2667.3,2666.9,0.81662699]
["bitfinex","ETHUSD",1727527824848,3.81363953,2667.3,2666.8,3.0]
["bitfinex","ETHUSD",1727527825382,3.81363953,2667.3,2666.9,0.81662772]
["bitfinex","ETHUSD",1727527825598,0.7609,2667.0,2666.5,6.12075297]
["bitfinex","ETHUSD",1727527825743,0.7609,2667.0,2666.6,4.56668194]
["bitfinex","ETHUSD",1727527825946,0.06406673,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727527826177,0.06406673,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1727527826391,0.06406673,2666.9,2666.6,1.58219471]
["bitfinex","ETHUSD",1727527826757,0.06406673,2666.9,2666.6,5.33226471]
["bitfinex","ETHUSD",1727527827376,0.06406673,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727527827552,0.06406673,2666.9,2666.8,1.58219471]
["bitfinex","ETHUSD",1727527828792,0.06406673,2666.9,2666.8,5.33200471]
["bitfinex","ETHUSD",1727527828991,0.06406673,2666.9,2666.8,6.32637158]
["bitfinex","ETHUSD",1727527829158,0.7609,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727527829507,2.7609,2667.4,2667.0,5.33162471]
["bitfinex","ETHUSD",1727527829782,2.7609,2667.4,2667.0,6.33918887]
["bitfinex","ETHUSD",1727527829986,2.7609,2667.4,2667.0,2.58975887]
["bitfinex","ETHUSD",1727527830184,6.50988,2667.4,2667.0,2.58975887]
["bitfinex","ETHUSD",1727527832511,2.7609,2667.4,2667.0,2.58975887]
["bitfinex","ETHUSD",1727527833004,2.7609,2667.4,2667.0,6.33925887]
["bitfinex","ETHUSD",1727527833492,2.7609,2667.4,2667.0,2.58975887]
["bitfinex","ETHUSD",1727527834873,2.7609,2667.4,2667.0,6.33920887]
["bitfinex","ETHUSD",1727527835817,0.10263883,2667.3,2667.0,6.33918887]
["bitfinex","ETHUSD",1727527835984,0.10263883,2667.3,2667.1,5.57605889]
["bitfinex","ETHUSD",1727527836497,0.10263883,2667.3,2667.1,1.82667889]
["bitfinex","ETHUSD",1727527837206,0.10263883,2667.3,2667.1,5.57597889]
["bitfinex","ETHUSD",1727527837393,0.10263883,2667.3,2667.2,2.67295507]
["bitfinex","ETHUSD",1727527837599,0.10263883,2667.3,2667.1,0.8178]
["bitfinex","ETHUSD",1727527839118,0.10263883,2667.3,2667.0,1.58219471]
["bitfinex","ETHUSD",1727527839330,0.10263883,2667.3,2666.9,3.74966]
["bitfinex","ETHUSD",1727527839483,0.8027,2667.2,2666.9,3.74966]
["bitfinex","ETHUSD",1727527839683,2.1026604,2667.1,2666.8,3.0]
["bitfinex","ETHUSD",1727527839889,5.8520504,2667.1,2666.5,5.35634826]
["bitfinex","ETHUSD",1727527840089,3.74953,2667.0,2666.5,5.9172416]
["bitfinex","ETHUSD",1727527840386,0.10277542,2666.9,2666.5,5.9172416]
["bitfinex","ETHUSD",1727527840587,0.10277542,2666.9,2666.3,0.78841826]
["bitfinex","ETHUSD",1727527840925,6.55251,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727527841229,6.65524948,2666.8,2666.2,5.33284471]
["bitfinex","ETHUSD",1727527841521,6.65524948,2666.8,2666.2,6.89414107]
["bitfinex","ETHUSD",1727527841832,6.65524948,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727527841999,6.65524948,2666.8,2666.4,1.58219471]
["bitfinex","ETHUSD",1727527843812,2.90543948,2666.8,2666.5,3.75022]
["bitfinex","ETHUSD",1727527844013,2.90543948,2666.8,2666.4,5.33253471]
["bitfinex","ETHUSD",1727527846647,2.10273948,2666.8,2666.6,1.58219471]
["bitfinex","ETHUSD",1727527846849,0.10273948,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727527847049,0.10273948,2666.8,2666.7,6.74995]
["bitfinex","ETHUSD",1727527847253,2.0,2667.1,2666.9,3.74955]
["bitfinex","ETHUSD",1727527847558,2.8027,2667.4,2667.0,0.8178]
["bitfinex","ETHUSD",1727527847710,10.2927,2667.7,2667.3,5.33129471]
["bitfinex","ETHUSD",1727527847916,2.8027,2667.7,2667.3,5.33129471]
["bitfinex","ETHUSD",1727527849640,6.55127,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727527850053,2.8027,2667.7,2667.2,3.74914]
["bitfinex","ETHUSD",1727527850557,0.10204205,2667.6,2667.2,3.74914]
["bitfinex","ETHUSD",1727527851321,0.10204205,2667.6,2667.2,4.76299542]
["bitfinex","ETHUSD",1727527853335,0.10204205,2667.6,2667.3,1.58219471]
["bitfinex","ETHUSD",1727527853542,0.10204205,2667.6,2667.3,5.33125471]
["bitfinex","ETHUSD",1727527855629,0.10204205,2667.6,2667.3,1.58219471]
["bitfinex","ETHUSD",1727527856060,2.7961,2667.4,2667.1,1.58219471]
["bitfinex","ETHUSD",1727527856465,0.10255251,2667.3,2667.1,1.58219471]
["bitfinex","ETHUSD",1727527860367,0.10255251,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527864472,0.10255251,2667.3,2667.1,5.33157471]
["bitfinex","ETHUSD",1727527865167,0.10255251,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527865978,0.10255251,2667.3,2667.2,4.53425]
["bitfinex","ETHUSD",1727527870056,0.10255251,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527873486,0.10255251,2667.3,2667.1,9.08086471]
["bitfinex","ETHUSD",1727527873685,0.10255251,2667.3,2667.1,5.33149471]
["bitfinex","ETHUSD",1727527874011,0.10255251,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727527874970,0.10255251,2667.3,2667.2,4.73582447]
["bitfinex","ETHUSD",1727527875399,2.0,2667.7,2667.2,4.77157447]
["bitfinex","ETHUSD",1727527875609,0.10298387,2667.6,2667.5,7.49748]
["bitfinex","ETHUSD",1727527875925,0.10298387,2667.6,2667.5,3.74873]
["bitfinex","ETHUSD",1727527884824,0.10298387,2667.6,2667.5,4.9005231]
["bitfinex","ETHUSD",1727527884989,2.0,2668.0,2667.5,4.9005231]
["bitfinex","ETHUSD",1727527885195,2.0,2668.0,2667.7,1.58219471]
["bitfinex","ETHUSD",1727527885425,0.09987067,2667.9,2667.7,5.33073471]
["bitfinex","ETHUSD",1727527887936,0.09987067,2667.9,2667.7,6.35386049]
["bitfinex","ETHUSD",1727527891654,0.09987067,2667.9,2667.7,5.33073471]
["bitfinex","ETHUSD",1727527894824,0.09987067,2667.9,2667.7,5.33065471]
["bitfinex","ETHUSD",1727527898060,0.09987067,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727527900381,0.09987067,2667.9,2667.7,1.58219471]
["bitfinex","ETHUSD",1727527901535,0.09987067,2667.9,2667.7,5.33064471]
["bitfinex","ETHUSD",1727527902647,0.09987067,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727527907785,0.09987067,2667.9,2667.7,6.31451418]
["bitfinex","ETHUSD",1727527907945,0.09987067,2667.9,2667.7,5.33072471]
["bitfinex","ETHUSD",1727527909058,0.09987067,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727527918987,0.09987067,2667.9,2667.8,4.5006]
["bitfinex","ETHUSD",1727527920388,0.09987067,2667.9,2667.8,5.31694935]
["bitfinex","ETHUSD",1727527920559,0.09987067,2667.9,2667.8,4.5006]
["bitfinex","ETHUSD",1727527920762,0.09987067,2667.9,2667.8,5.5625743]
["bitfinex","ETHUSD",1727527920975,0.09987067,2667.9,2667.8,6.37890152]
["bitfinex","ETHUSD",1727527922960,0.09987067,2667.9,2667.8,5.5625743]
["bitfinex","ETHUSD",1727527923161,0.09987067,2667.9,2667.8,6.37893283]
["bitfinex","ETHUSD",1727527923363,0.09987067,2667.9,2667.8,5.5625743]
["bitfinex","ETHUSD",1727527923573,0.09987067,2667.9,2667.8,10.60341047]
["bitfinex","ETHUSD",1727527923797,2.0,2668.0,2667.8,10.60341047]
["bitfinex","ETHUSD",1727527924109,2.0,2668.0,2667.9,1.58219471]
["bitfinex","ETHUSD",1727527924417,2.0,2668.0,2667.5,1.6326364]
["bitfinex","ETHUSD",1727527924418,2.0,2668.0,2667.5,5.33101471]
["bitfinex","ETHUSD",1727527924569,0.7517,2667.7,2667.4,3.74883]
["bitfinex","ETHUSD",1727527924772,3.92542844,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727527925012,2.7517,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727527925371,3.92542844,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727527925576,2.7517,2667.9,2667.6,3.7486]
["bitfinex","ETHUSD",1727527925775,0.0941414,2667.8,2667.6,3.7486]
["bitfinex","ETHUSD",1727527927077,0.0941414,2667.8,2667.4,0.7522]
["bitfinex","ETHUSD",1727527927275,0.0941414,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727527929596,1.26786984,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727527929922,0.0941414,2667.8,2667.4,3.74889]
["bitfinex","ETHUSD",1727527930689,1.26786984,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727527931391,1.26786984,2667.8,2667.3,1.58219471]
["bitfinex","ETHUSD",1727527931587,5.01627984,2667.8,2667.3,5.33129471]
["bitfinex","ETHUSD",1727527931796,8.76477984,2667.8,2667.3,5.33129471]
["bitfinex","ETHUSD",1727527932131,5.01627984,2667.8,2667.3,5.33129471]
["bitfinex","ETHUSD",1727527932302,5.01627984,2667.8,2667.3,9.08032471]
["bitfinex","ETHUSD",1727527932496,2.0,2667.5,2667.2,3.74915]
["bitfinex","ETHUSD",1727527932827,2.0,2667.5,2667.3,1.58219471]
["bitfinex","ETHUSD",1727527932998,0.09079163,2667.4,2667.3,1.58219471]
["bitfinex","ETHUSD",1727527935690,0.09079163,2667.4,2667.3,5.33129471]
["bitfinex","ETHUSD",1727527939519,0.09079163,2667.4,2667.3,6.53935018]
["bitfinex","ETHUSD",1727527939722,0.09079163,2667.4,2667.3,7.30305018]
["bitfinex","ETHUSD",1727527944834,2.0,2667.8,2667.3,8.66810315]
["bitfinex","ETHUSD",1727527945140,2.0,2667.8,2667.6,5.33077471]
["bitfinex","ETHUSD",1727527945345,2.0,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727527945948,2.0,2668.1,2667.9,3.74816]
["bitfinex","ETHUSD",1727527946242,2.0,2668.1,2667.9,5.78154071]
["bitfinex","ETHUSD",1727527946406,2.0,2668.1,2667.9,5.33035471]
["bitfinex","ETHUSD",1727527947903,2.0,2668.1,2667.7,5.33065471]
["bitfinex","ETHUSD",1727527948110,0.7824,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727527949806,0.7824,2668.0,2667.5,1.58219471]
["bitfinex","ETHUSD",1727527949807,3.74831,2667.9,2667.5,1.58219471]
["bitfinex","ETHUSD",1727527950045,3.74831,2667.9,2667.3,4.51271]
["bitfinex","ETHUSD",1727527950046,0.7824,2667.6,2667.3,3.74901]
["bitfinex","ETHUSD",1727527950209,0.7824,2667.6,2667.1,3.74932]
["bitfinex","ETHUSD",1727527950546,0.7824,2667.6,2667.2,5.33139471]
["bitfinex","ETHUSD",1727527950854,0.7824,2667.6,2667.2,1.58219471]
["bitfinex","ETHUSD",1727527951081,2.0,2667.4,2667.1,3.74931]
["bitfinex","ETHUSD",1727527951350,2.0,2667.4,2667.1,7.4986]
["bitfinex","ETHUSD",1727527951540,2.0,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727527955752,0.09046823,2667.3,2667.1,3.74929]
["bitfinex","ETHUSD",1727527958257,0.09046823,2667.3,2667.1,3.74925]
["bitfinex","ETHUSD",1727527958421,0.09046823,2667.3,2667.2,1.58219471]
["bitfinex","ETHUSD",1727527959327,0.09046823,2667.3,2667.0,4.5132]
["bitfinex","ETHUSD",1727527959526,0.7853,2667.2,2666.9,3.7496]
["bitfinex","ETHUSD",1727527960041,0.08741669,2667.1,2666.9,3.7496]
["bitfinex","ETHUSD",1727527961673,0.08741669,2667.1,2666.9,3.74959]
["bitfinex","ETHUSD",1727527961967,0.08741669,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1727527963358,0.08741669,2667.1,2666.9,7.49916]
["bitfinex","ETHUSD",1727527964170,0.08741669,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1727527964467,0.08741669,2667.1,2666.9,7.49916]
["bitfinex","ETHUSD",1727527964636,0.08741669,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1727527965162,0.08741669,2667.1,2666.9,7.49918]
["bitfinex","ETHUSD",1727527965360,0.08741669,2667.1,2666.9,3.74958]
["bitfinex","ETHUSD",1727527965659,2.0,2667.0,2666.7,3.74984]
["bitfinex","ETHUSD",1727527965866,5.75003,2666.7,2666.2,3.75054]
["bitfinex","ETHUSD",1727527966050,2.0,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1727527966565,0.08677704,2666.3,2666.2,3.75054]
["bitfinex","ETHUSD",1727527967924,0.08677704,2666.3,2666.2,5.33273471]
["bitfinex","ETHUSD",1727527981179,0.08677704,2666.3,2666.1,4.55379]
["bitfinex","ETHUSD",1727527981384,0.08677704,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1727527982465,0.8089,2666.2,2665.7,7.56695]
["bitfinex","ETHUSD",1727527982677,0.8089,2665.9,2665.3,0.8157]
["bitfinex","ETHUSD",1727527982845,0.8089,2665.9,2665.5,3.75151]
["bitfinex","ETHUSD",1727527983043,0.08290053,2665.8,2665.5,3.75151]
["bitfinex","ETHUSD",1727527983487,2.0,2665.7,2665.3,4.56754]
["bitfinex","ETHUSD",1727527983642,0.08264157,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727527983974,0.8089,2665.5,2665.2,3.0]
["bitfinex","ETHUSD",1727527984142,0.8089,2665.5,2664.9,4.56811]
["bitfinex","ETHUSD",1727527984348,2.08264157,2665.4,2664.9,4.56811]
["bitfinex","ETHUSD",1727527984588,2.08264157,2665.4,2664.9,8.32051]
["bitfinex","ETHUSD",1727527985283,2.08264157,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727527985485,2.08264157,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1727527985982,2.08264157,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727527986345,2.08264157,2665.4,2665.2,3.75197]
["bitfinex","ETHUSD",1727527988176,2.08264157,2665.4,2665.1,5.33429471]
["bitfinex","ETHUSD",1727527988377,2.08264157,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727527988615,2.08264157,2665.4,2665.3,7.05843618]
["bitfinex","ETHUSD",1727527988616,0.08264157,2665.4,2665.3,7.05843618]
["bitfinex","ETHUSD",1727527988812,0.08264157,2665.4,2665.3,10.05843618]
["bitfinex","ETHUSD",1727527989030,2.0,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727527989307,0.07621979,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727527990568,0.07621979,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727527990900,0.07621979,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727527991060,0.07621979,2665.9,2665.5,7.50308]
["bitfinex","ETHUSD",1727527991261,0.07621979,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727527991493,0.07621979,2665.9,2665.6,3.75147]
["bitfinex","ETHUSD",1727527993683,0.07621979,2665.9,2665.6,7.50286]
["bitfinex","ETHUSD",1727527993993,0.07621979,2665.9,2665.6,4.501676]
["bitfinex","ETHUSD",1727527994379,0.07621979,2665.9,2665.7,3.75131]
["bitfinex","ETHUSD",1727527994786,0.07621979,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727527995183,0.07621979,2665.9,2665.6,3.75139]
["bitfinex","ETHUSD",1727527995383,0.07621979,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727527996516,0.8089,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1727527996675,2.0,2665.6,2665.3,3.75181]
["bitfinex","ETHUSD",1727527997177,0.07414353,2665.5,2665.3,3.75181]
["bitfinex","ETHUSD",1727527997383,0.07414353,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1727527997586,0.7592,2665.4,2665.1,3.75213]
["bitfinex","ETHUSD",1727527997767,0.7592,2665.4,2665.1,3.75212]
["bitfinex","ETHUSD",1727527998112,0.07402839,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1727527998606,0.07402839,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1727527998907,0.07402839,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727527999405,2.7592,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727527999612,0.07389884,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727527999783,2.7592,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727527999987,0.07341247,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727528000175,2.7592,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727528000376,0.07341247,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727528000597,2.7592,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727528000805,0.07343406,2665.3,2665.2,3.75198]
["bitfinex","ETHUSD",1727528001106,2.7592,2665.6,2665.1,3.75219]
["bitfinex","ETHUSD",1727528001297,2.7592,2665.6,2664.9,4.24816924]
["bitfinex","ETHUSD",1727528001298,2.7592,2665.6,2665.3,3.75182]
["bitfinex","ETHUSD",1727528001469,0.07341247,2665.5,2665.3,3.75182]
["bitfinex","ETHUSD",1727528002418,0.07341247,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727528006811,0.07341247,2665.5,2665.1,3.75216]
["bitfinex","ETHUSD",1727528007028,0.8074,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1727528007182,2.8074,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727528007510,0.07314619,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1727528007716,6.55932,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727528008014,6.55932,2665.3,2664.8,7.5051]
["bitfinex","ETHUSD",1727528008015,0.07311023,2665.2,2664.8,7.5051]
["bitfinex","ETHUSD",1727528008215,2.8074,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727528008415,2.8074,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727528008416,0.07311023,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1727528008573,2.8074,2665.3,2664.8,3.75255]
["bitfinex","ETHUSD",1727528008574,2.8074,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727528009097,0.07311023,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727528009301,2.8074,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727528009472,0.07311023,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727528009677,2.8074,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727528009908,0.07311023,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727528010108,2.8074,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727528010274,0.07311023,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727528010480,2.8074,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727528010679,0.07311023,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727528010987,2.8074,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727528011209,0.07311023,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727528011405,2.8074,2665.3,2664.8,4.427805]
["bitfinex","ETHUSD",1727528011610,0.07311023,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1727528011937,0.07311023,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1727528012430,6.55933,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1727528012640,0.07311023,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1727528012798,6.55933,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1727528012997,0.07311023,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1727528013216,6.55933,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1727528013418,0.07311023,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1727528013735,0.07067322,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1727528014100,2.8074,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1727528014300,0.07067322,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1727528014537,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528014877,0.07067322,2665.1,2664.9,3.75243]
["bitfinex","ETHUSD",1727528015040,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528015638,0.07067322,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1727528016139,0.07067322,2665.1,2664.9,3.75243]
["bitfinex","ETHUSD",1727528016294,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528016494,0.07067322,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1727528016733,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528016895,0.07067322,2665.1,2664.9,3.75243]
["bitfinex","ETHUSD",1727528017096,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528017295,0.07067322,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1727528017529,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528017796,0.07067322,2665.1,2664.9,3.75243]
["bitfinex","ETHUSD",1727528018022,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528018234,0.07067322,2665.0,2664.9,3.75243]
["bitfinex","ETHUSD",1727528018755,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528018910,0.07067322,2665.0,2664.9,3.75243]
["bitfinex","ETHUSD",1727528019114,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528019336,0.07067322,2665.2,2664.9,3.75243]
["bitfinex","ETHUSD",1727528019739,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528019953,0.07067322,2665.1,2664.9,3.75243]
["bitfinex","ETHUSD",1727528020151,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528020351,0.07067322,2665.0,2664.9,3.75243]
["bitfinex","ETHUSD",1727528020646,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528020851,0.07067322,2665.0,2664.9,3.75243]
["bitfinex","ETHUSD",1727528021022,2.8074,2665.3,2664.9,3.75243]
["bitfinex","ETHUSD",1727528021223,0.07067322,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1727528021428,2.8074,2665.3,2664.8,3.75254]
["bitfinex","ETHUSD",1727528021630,0.07067322,2664.9,2664.8,3.75254]
["bitfinex","ETHUSD",1727528021855,2.8074,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1727528022619,2.8074,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727528023009,2.8074,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1727528023547,2.8074,2665.3,2664.9,7.50485]
["bitfinex","ETHUSD",1727528024251,2.8074,2665.3,2664.9,3.7524]
["bitfinex","ETHUSD",1727528024547,2.8074,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1727528024712,2.0,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727528024913,2.0,2665.3,2665.1,4.12742]
["bitfinex","ETHUSD",1727528025117,2.0,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727528027630,2.0,2665.3,2665.1,3.75213]
["bitfinex","ETHUSD",1727528027834,2.0,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727528028079,2.0,2665.3,2665.2,4.54506]
["bitfinex","ETHUSD",1727528028367,4.50893,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727528028368,2.0,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727528028774,2.0,2665.6,2665.3,3.75185]
["bitfinex","ETHUSD",1727528029472,2.0,2665.6,2665.2,4.54505]
["bitfinex","ETHUSD",1727528030532,0.07039965,2665.5,2665.2,4.54505]
["bitfinex","ETHUSD",1727528032337,0.07039965,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528034256,0.07039965,2665.5,2665.2,4.206555]
["bitfinex","ETHUSD",1727528034636,0.07039965,2665.5,2665.2,7.958545]
["bitfinex","ETHUSD",1727528035085,0.07039965,2665.5,2665.2,4.206495]
["bitfinex","ETHUSD",1727528035376,0.07039965,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1727528037980,0.07039965,2665.5,2665.1,3.75213]
["bitfinex","ETHUSD",1727528038173,0.07039965,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528043944,0.07039965,2665.5,2665.3,3.75183]
["bitfinex","ETHUSD",1727528044255,0.07039965,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528044692,0.07039965,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1727528044931,0.07039965,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528045052,0.07039965,2665.5,2665.2,7.50404]
["bitfinex","ETHUSD",1727528045389,0.07039965,2665.5,2665.2,3.75199]
["bitfinex","ETHUSD",1727528047243,0.07039965,2665.5,2665.2,7.50391]
["bitfinex","ETHUSD",1727528047545,0.07039965,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1727528048671,0.07039965,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727528049147,0.07039965,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1727528056434,0.07039965,2665.5,2665.3,3.7518]
["bitfinex","ETHUSD",1727528056606,0.07039965,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727528058711,0.07039965,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528059099,0.07039965,2665.5,2665.2,7.50391]
["bitfinex","ETHUSD",1727528059502,0.07039965,2665.5,2665.3,3.75185]
["bitfinex","ETHUSD",1727528061857,0.07039965,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727528063655,0.07039965,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528071893,1.24265349,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528072570,0.07039965,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528073372,1.24265349,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528073908,0.07039965,2665.5,2665.2,3.75205]
["bitfinex","ETHUSD",1727528074965,1.24265349,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727528075169,0.07039965,2665.5,2665.3,3.75184]
["bitfinex","ETHUSD",1727528079819,0.07039965,2665.5,2665.3,7.50367]
["bitfinex","ETHUSD",1727528079981,0.07039965,2665.5,2665.3,3.75183]
["bitfinex","ETHUSD",1727528081985,1.24265349,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528082184,0.07039965,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528082838,0.07039965,2665.5,2665.4,4.56925501]
["bitfinex","ETHUSD",1727528083205,0.07039965,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528087897,0.02039965,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528088199,0.06434204,2665.5,2665.4,11.30965141]
["bitfinex","ETHUSD",1727528088414,0.06434204,2665.5,2665.4,10.44630463]
["bitfinex","ETHUSD",1727528088636,2.0,2665.9,2665.4,11.23532444]
["bitfinex","ETHUSD",1727528088800,2.0,2665.9,2665.7,3.0]
["bitfinex","ETHUSD",1727528089008,0.05985346,2665.8,2665.7,3.0]
["bitfinex","ETHUSD",1727528089208,0.05985346,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1727528089930,0.05985346,2665.8,2665.7,3.0]
["bitfinex","ETHUSD",1727528091069,0.05985346,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1727528091274,0.05985346,2665.8,2665.7,7.99552238]
["bitfinex","ETHUSD",1727528092235,0.05985346,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727528093375,0.05985346,2665.8,2665.7,9.1557285]
["bitfinex","ETHUSD",1727528093670,2.7592,2666.3,2666.0,3.75083]
["bitfinex","ETHUSD",1727528094047,2.7592,2666.3,2666.0,7.50168]
["bitfinex","ETHUSD",1727528094246,2.7592,2666.3,2666.1,3.75066]
["bitfinex","ETHUSD",1727528094444,2.7592,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727528094445,0.7592,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727528095269,0.7592,2666.3,2666.0,7.50164]
["bitfinex","ETHUSD",1727528095431,0.05837653,2666.3,2666.2,3.75058]
["bitfinex","ETHUSD",1727528095874,2.7776,2666.7,2666.5,3.75019]
["bitfinex","ETHUSD",1727528095875,2.0,2666.7,2666.5,3.75019]
["bitfinex","ETHUSD",1727528096177,2.0,2666.7,2666.6,0.375019]
["bitfinex","ETHUSD",1727528096335,2.0,2666.7,2666.5,4.54624]
["bitfinex","ETHUSD",1727528096542,2.0,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727528096879,2.0,2666.7,2666.5,4.54624]
["bitfinex","ETHUSD",1727528097365,2.0,2666.7,2666.5,8.29638]
["bitfinex","ETHUSD",1727528097549,0.7776,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727528097754,0.7776,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727528100175,0.7776,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727528100339,0.7776,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727528100537,0.7776,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727528102246,0.7776,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1727528102475,0.7776,2666.9,2666.6,3.75006]
["bitfinex","ETHUSD",1727528104141,0.7776,2666.9,2666.4,3.75023]
["bitfinex","ETHUSD",1727528104374,0.7776,2666.9,2666.5,3.75018]
["bitfinex","ETHUSD",1727528104746,0.7776,2666.9,2666.5,5.3351585]
["bitfinex","ETHUSD",1727528104968,0.7776,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1727528105850,0.05537289,2666.8,2666.7,6.1145285]
["bitfinex","ETHUSD",1727528106217,2.0,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727528107312,2.806,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727528107499,2.806,2667.3,2666.9,2.19641635]
["bitfinex","ETHUSD",1727528107700,6.55513,2667.3,2666.9,1.5849785]
["bitfinex","ETHUSD",1727528107901,6.55513,2667.3,2666.9,5.3346285]
["bitfinex","ETHUSD",1727528108103,2.806,2667.3,2666.9,5.3346285]
["bitfinex","ETHUSD",1727528108313,2.806,2667.3,2667.0,3.7495]
["bitfinex","ETHUSD",1727528112059,2.806,2667.3,2666.9,1.5849785]
["bitfinex","ETHUSD",1727528112425,2.806,2667.3,2666.9,5.3345385]
["bitfinex","ETHUSD",1727528114227,2.806,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727528115412,2.806,2667.3,2666.9,1.5849785]
["bitfinex","ETHUSD",1727528116320,2.806,2667.3,2666.9,5.3345685]
["bitfinex","ETHUSD",1727528117131,2.806,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1727528117665,2.806,2667.3,2666.9,1.5849785]
["bitfinex","ETHUSD",1727528119418,2.806,2667.3,2666.9,5.3346185]
["bitfinex","ETHUSD",1727528120737,0.05608553,2667.2,2666.9,5.3346185]
["bitfinex","ETHUSD",1727528120932,2.806,2667.3,2666.9,5.3346185]
["bitfinex","ETHUSD",1727528121449,0.05608553,2667.2,2666.9,5.3346185]
["bitfinex","ETHUSD",1727528121650,2.806,2667.3,2666.9,5.88738724]
["bitfinex","ETHUSD",1727528121957,0.05630863,2667.2,2666.9,5.88738724]
["bitfinex","ETHUSD",1727528122333,2.806,2667.3,2666.9,5.88738724]
["bitfinex","ETHUSD",1727528122645,2.806,2667.3,2666.9,5.88732724]
["bitfinex","ETHUSD",1727528122845,0.05630863,2667.2,2666.9,5.88732724]
["bitfinex","ETHUSD",1727528123055,2.806,2667.3,2666.9,5.88732724]
["bitfinex","ETHUSD",1727528123358,0.05630863,2667.1,2666.8,3.74968]
["bitfinex","ETHUSD",1727528123519,3.74982,2666.8,2666.2,3.75056]
["bitfinex","ETHUSD",1727528123720,2.0,2666.6,2666.2,4.125616]
["bitfinex","ETHUSD",1727528124153,0.05642377,2666.5,2666.0,7.50169]
["bitfinex","ETHUSD",1727528124351,5.75015,2666.6,2666.0,7.50169]
["bitfinex","ETHUSD",1727528124576,0.88927984,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1727528124876,0.05612154,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1727528125251,0.05612154,2666.3,2666.0,7.50168]
["bitfinex","ETHUSD",1727528125593,2.05612154,2666.3,2665.9,5.3360385]
["bitfinex","ETHUSD",1727528128159,2.05612154,2666.3,2665.9,6.32301535]
["bitfinex","ETHUSD",1727528128497,2.05612154,2666.3,2665.9,4.73796685]
["bitfinex","ETHUSD",1727528128646,2.05612154,2666.3,2666.0,3.75084]
["bitfinex","ETHUSD",1727528132882,2.05612154,2666.3,2665.9,5.3359685]
["bitfinex","ETHUSD",1727528133046,2.05612154,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1727528134789,2.05612154,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727528135082,2.05612154,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727528135490,2.05612154,2666.3,2666.1,3.75078]
["bitfinex","ETHUSD",1727528135852,2.05612154,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727528136249,2.05612154,2666.3,2666.1,5.3357585]
["bitfinex","ETHUSD",1727528136489,2.05612154,2666.3,2666.1,9.0864785]
["bitfinex","ETHUSD",1727528136677,0.05612154,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727528136995,0.39269299,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727528138176,0.39269299,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727528138490,0.39269299,2666.5,2666.4,4.125419]
["bitfinex","ETHUSD",1727528139758,0.39269299,2666.5,2666.4,4.922819]
["bitfinex","ETHUSD",1727528146765,0.39269299,2666.5,2666.4,4.99781395]
["bitfinex","ETHUSD",1727528147270,0.39269299,2666.5,2666.4,7.99781395]
["bitfinex","ETHUSD",1727528147570,0.39269299,2666.5,2666.4,7.922819]
["bitfinex","ETHUSD",1727528148291,0.44833645,2666.5,2666.4,7.922819]
["bitfinex","ETHUSD",1727528149157,0.39269299,2666.5,2666.4,7.922819]
["bitfinex","ETHUSD",1727528150066,0.44830046,2666.5,2666.4,7.922819]
["bitfinex","ETHUSD",1727528152699,0.39269299,2666.5,2666.4,7.922819]
["bitfinex","ETHUSD",1727528152898,0.44830046,2666.5,2666.4,7.922819]
["bitfinex","ETHUSD",1727528156615,0.44830046,2666.5,2666.4,7.125419]
["bitfinex","ETHUSD",1727528156908,0.39269299,2666.5,2666.4,7.125419]
["bitfinex","ETHUSD",1727528157211,0.44801314,2666.5,2666.4,7.125419]
["bitfinex","ETHUSD",1727528158892,0.39269299,2666.5,2666.4,7.125419]
["bitfinex","ETHUSD",1727528159112,0.39269299,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1727528159273,1.26141239,2666.5,2666.4,3.0]
["bitfinex","ETHUSD",1727528160815,0.44791239,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1727528161016,0.8135,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1727528161180,2.0,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1727528161374,2.05503942,2666.3,2666.1,3.7507]
["bitfinex","ETHUSD",1727528162485,2.05503942,2666.3,2666.1,7.50139]
["bitfinex","ETHUSD",1727528162686,2.05503942,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1727528163734,2.05503942,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727528164120,2.05503942,2666.3,2666.2,5.3356285]
["bitfinex","ETHUSD",1727528164632,0.05503942,2666.3,2666.2,5.3356285]
["bitfinex","ETHUSD",1727528164818,0.05503942,2666.3,2666.2,6.24426035]
["bitfinex","ETHUSD",1727528165013,0.39269299,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727528165276,0.39269299,2666.5,2666.4,5.3353485]
["bitfinex","ETHUSD",1727528165804,0.44737246,2666.5,2666.4,5.3353485]
["bitfinex","ETHUSD",1727528165994,0.44737246,2666.5,2666.4,6.24393235]
["bitfinex","ETHUSD",1727528170346,0.44737246,2666.5,2666.4,9.31893164]
["bitfinex","ETHUSD",1727528170644,0.39269299,2666.5,2666.4,10.02373235]
["bitfinex","ETHUSD",1727528171012,0.44427529,2666.5,2666.4,10.02373235]
["bitfinex","ETHUSD",1727528171818,0.39269299,2666.5,2666.4,10.02373235]
["bitfinex","ETHUSD",1727528172704,0.44431848,2666.5,2666.4,10.02373235]
["bitfinex","ETHUSD",1727528174232,0.44431848,2666.5,2666.4,9.24393235]
["bitfinex","ETHUSD",1727528177045,0.44431848,2666.5,2666.4,10.0596657]
["bitfinex","ETHUSD",1727528177209,0.44431848,2666.5,2666.4,9.24393235]
["bitfinex","ETHUSD",1727528177733,0.44431848,2666.5,2666.4,10.05971986]
["bitfinex","ETHUSD",1727528178201,0.44431848,2666.5,2666.4,9.24393235]
["bitfinex","ETHUSD",1727528178396,0.44431848,2666.5,2666.4,10.05972781]
["bitfinex","ETHUSD",1727528179339,0.44431848,2666.5,2666.4,10.05977334]
["bitfinex","ETHUSD",1727528179644,0.44431848,2666.5,2666.4,9.24393235]
["bitfinex","ETHUSD",1727528180237,0.44431848,2666.5,2666.4,6.75037]
["bitfinex","ETHUSD",1727528180486,0.44431848,2666.5,2666.4,8.3353485]
["bitfinex","ETHUSD",1727528183393,0.44431848,2666.5,2666.4,9.15152764]
["bitfinex","ETHUSD",1727528183682,0.39269299,2666.5,2666.4,10.37585523]
["bitfinex","ETHUSD",1727528183987,0.39269299,2666.5,2666.4,10.37585695]
["bitfinex","ETHUSD",1727528184203,0.39269299,2666.5,2666.4,12.22524185]
["bitfinex","ETHUSD",1727528184414,0.39269299,2666.5,2666.4,11.00093678]
["bitfinex","ETHUSD",1727528185005,0.39269299,2666.5,2666.4,12.22527124]
["bitfinex","ETHUSD",1727528185168,0.39269299,2666.5,2666.4,11.00093678]
["bitfinex","ETHUSD",1727528185364,0.39269299,2666.5,2666.4,12.22528694]
["bitfinex","ETHUSD",1727528186497,0.39269299,2666.5,2666.4,11.00093678]
["bitfinex","ETHUSD",1727528186701,0.39269299,2666.5,2666.4,12.22526677]
["bitfinex","ETHUSD",1727528188668,0.39269299,2666.5,2666.4,10.1847334]
["bitfinex","ETHUSD",1727528188863,0.39269299,2666.5,2666.4,12.22519815]
["bitfinex","ETHUSD",1727528193904,0.39269299,2666.5,2666.4,13.01421796]
["bitfinex","ETHUSD",1727528196515,0.39269299,2666.5,2666.4,12.22519815]
["bitfinex","ETHUSD",1727528196875,0.39269299,2666.5,2666.4,13.01421796]
["bitfinex","ETHUSD",1727528197210,0.39269299,2666.5,2666.4,12.22519815]
["bitfinex","ETHUSD",1727528197409,0.39269299,2666.5,2666.4,10.64021965]
["bitfinex","ETHUSD",1727528197632,0.7668,2666.4,2666.3,3.75042]
["bitfinex","ETHUSD",1727528197786,0.7668,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1727528197975,0.81701939,2666.4,2666.2,3.75057]
["bitfinex","ETHUSD",1727528198673,0.81701939,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727528201135,0.81701939,2666.4,2666.1,7.50142]
["bitfinex","ETHUSD",1727528201428,0.81701939,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1727528202201,0.81701939,2666.4,2666.2,5.3355585]
["bitfinex","ETHUSD",1727528203811,0.81701939,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727528204703,0.05021939,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727528205528,0.05021939,2666.4,2666.3,4.65911685]
["bitfinex","ETHUSD",1727528205836,0.05021939,2666.4,2666.3,7.65911685]
["bitfinex","ETHUSD",1727528206935,0.05021939,2666.4,2666.3,8.47491999]
["bitfinex","ETHUSD",1727528207101,0.05021939,2666.4,2666.3,7.65911685]
["bitfinex","ETHUSD",1727528207307,0.39269299,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727528207518,0.39269299,2666.5,2666.4,7.0914352]
["bitfinex","ETHUSD",1727528209134,0.39269299,2666.5,2666.4,10.16643148]
["bitfinex","ETHUSD",1727528209332,0.39269299,2666.5,2666.4,10.0914352]
["bitfinex","ETHUSD",1727528210646,0.4425597,2666.5,2666.4,10.0914352]
["bitfinex","ETHUSD",1727528211988,0.4425597,2666.5,2666.4,10.90771339]
["bitfinex","ETHUSD",1727528212287,0.4425597,2666.5,2666.4,10.0914352]
["bitfinex","ETHUSD",1727528213280,0.4425597,2666.5,2666.4,8.3353485]
["bitfinex","ETHUSD",1727528214353,0.04986671,2666.5,2666.4,8.3353485]
["bitfinex","ETHUSD",1727528214586,0.8176,2666.8,2666.4,8.3353485]
["bitfinex","ETHUSD",1727528214783,0.8176,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727528217386,0.8176,2666.8,2666.6,7.5001]
["bitfinex","ETHUSD",1727528218032,0.8176,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727528219493,2.0,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727528219805,0.7804,2667.0,2666.8,9.0845185]
["bitfinex","ETHUSD",1727528221207,0.7804,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727528224514,1.17308873,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727528225654,0.04837532,2666.9,2666.8,3.74973]
["bitfinex","ETHUSD",1727528228854,0.04837532,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1727528229059,0.7804,2666.8,2666.6,3.74998]
["bitfinex","ETHUSD",1727528229351,0.04837532,2666.9,2666.0,1.18247544]
["bitfinex","ETHUSD",1727528229352,0.7804,2666.5,2666.0,2.37399831]
["bitfinex","ETHUSD",1727528229664,0.7804,2666.5,2666.0,1.5849785]
["bitfinex","ETHUSD",1727528229822,0.04834654,2666.4,2666.0,1.5849785]
["bitfinex","ETHUSD",1727528230750,0.04834654,2666.4,2666.0,4.5849785]
["bitfinex","ETHUSD",1727528231268,0.04834654,2666.4,2666.0,1.5849785]
["bitfinex","ETHUSD",1727528232766,0.04834654,2666.4,2666.2,1.5849785]
["bitfinex","ETHUSD",1727528239755,0.44106973,2666.4,2666.2,1.5849785]
["bitfinex","ETHUSD",1727528241102,4.19144973,2666.4,2666.2,1.5849785]
["bitfinex","ETHUSD",1727528242088,3.75051,2666.3,2666.0,1.5849785]
["bitfinex","ETHUSD",1727528242616,0.04775625,2666.2,2666.0,1.5849785]
["bitfinex","ETHUSD",1727528242915,3.75051,2666.3,2666.0,1.5849785]
["bitfinex","ETHUSD",1727528243213,3.75096,2666.0,2665.7,2.3708785]
["bitfinex","ETHUSD",1727528243422,3.75096,2666.0,2665.7,5.3708785]
["bitfinex","ETHUSD",1727528243715,3.75096,2666.0,2665.7,2.3708785]
["bitfinex","ETHUSD",1727528244020,0.04657972,2665.9,2665.7,2.3708785]
["bitfinex","ETHUSD",1727528244674,3.79766972,2665.9,2665.7,2.3708785]
["bitfinex","ETHUSD",1727528245132,3.75161,2665.6,2665.3,2.0099878]
["bitfinex","ETHUSD",1727528245280,3.75171,2665.5,2665.2,1.5849785]
["bitfinex","ETHUSD",1727528245617,3.7522,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528246225,3.79821084,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528246923,4.58831084,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528247481,3.79821084,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528250336,0.04601084,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528255149,0.4388447,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528256756,0.4388447,2665.1,2665.0,5.59739785]
["bitfinex","ETHUSD",1727528256981,0.4388447,2665.1,2665.0,8.67243244]
["bitfinex","ETHUSD",1727528257181,0.4388447,2665.1,2665.0,8.59739785]
["bitfinex","ETHUSD",1727528257414,0.39283386,2665.1,2665.0,8.59739785]
["bitfinex","ETHUSD",1727528260272,0.39283386,2665.1,2665.0,12.02933348]
["bitfinex","ETHUSD",1727528261178,4.56273,2666.0,2665.5,3.75159]
["bitfinex","ETHUSD",1727528261406,4.56272,2666.0,2665.5,7.18352563]
["bitfinex","ETHUSD",1727528261610,0.43505141,2665.9,2665.5,7.18352563]
["bitfinex","ETHUSD",1727528263150,0.43505141,2665.9,2665.5,7.18347563]
["bitfinex","ETHUSD",1727528265026,3.75124,2665.8,2665.3,7.18375563]
["bitfinex","ETHUSD",1727528265385,0.43505141,2665.9,2665.3,7.18375563]
["bitfinex","ETHUSD",1727528265586,4.18615141,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727528265823,4.18615141,2665.9,2665.3,8.09855453]
["bitfinex","ETHUSD",1727528266421,4.18615141,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727528274005,4.18615141,2665.9,2665.6,0.7613]
["bitfinex","ETHUSD",1727528277686,0.43505141,2665.9,2665.6,0.7613]
["bitfinex","ETHUSD",1727528278391,4.18614141,2665.9,2665.6,0.7613]
["bitfinex","ETHUSD",1727528280283,4.18614141,2665.9,2665.5,5.33575]
["bitfinex","ETHUSD",1727528281277,0.43505141,2665.9,2665.5,5.33568]
["bitfinex","ETHUSD",1727528281435,0.43505141,2665.9,2665.6,4.367335]
["bitfinex","ETHUSD",1727528281637,0.43505141,2665.9,2665.8,6.15823]
["bitfinex","ETHUSD",1727528282996,0.43505141,2665.9,2665.8,6.23324165]
["bitfinex","ETHUSD",1727528283164,0.43505141,2665.9,2665.8,7.29328631]
["bitfinex","ETHUSD",1727528283496,0.43505141,2665.9,2665.8,10.29328631]
["bitfinex","ETHUSD",1727528283697,0.43505141,2665.9,2665.8,10.21827466]
["bitfinex","ETHUSD",1727528287577,0.39275872,2665.9,2665.8,10.21827466]
["bitfinex","ETHUSD",1727528289179,0.43604545,2665.9,2665.8,10.21827466]
["bitfinex","ETHUSD",1727528289380,0.39275872,2665.9,2665.8,10.21827466]
["bitfinex","ETHUSD",1727528289591,0.43607425,2665.9,2665.8,10.21827466]
["bitfinex","ETHUSD",1727528289792,0.43607425,2665.9,2665.8,9.39537466]
["bitfinex","ETHUSD",1727528290299,0.43607425,2665.9,2665.8,4.06004466]
["bitfinex","ETHUSD",1727528290482,0.43607425,2665.9,2665.7,3.0]
["bitfinex","ETHUSD",1727528290859,0.43607425,2665.9,2665.5,3.75151]
["bitfinex","ETHUSD",1727528290860,0.8234,2665.8,2665.5,3.75151]
["bitfinex","ETHUSD",1727528291062,0.86694596,2665.8,2665.4,5.33587]
["bitfinex","ETHUSD",1727528291283,0.86694596,2665.8,2665.4,3.75175]
["bitfinex","ETHUSD",1727528291454,0.86694596,2665.8,2665.5,3.7516]
["bitfinex","ETHUSD",1727528293956,0.86694596,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727528294157,0.86694596,2665.8,2665.6,5.3356]
["bitfinex","ETHUSD",1727528297893,0.04354596,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727528298097,0.04354596,2665.8,2665.7,4.660057]
["bitfinex","ETHUSD",1727528298404,0.04354596,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727528299108,0.04354596,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727528299277,0.782,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727528299464,0.82356298,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727528300715,0.82356298,2665.7,2665.6,5.3356]
["bitfinex","ETHUSD",1727528304524,0.82356298,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727528304805,0.82356298,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727528305013,0.82356298,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727528305163,0.82356298,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727528305670,0.82356298,2665.7,2665.4,7.50346]
["bitfinex","ETHUSD",1727528305895,0.39271066,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1727528306207,0.43277297,2665.6,2665.4,3.75169]
["bitfinex","ETHUSD",1727528309614,0.8212,2665.5,2665.2,3.75197]
["bitfinex","ETHUSD",1727528309820,0.8212,2665.5,2665.0,4.25229]
["bitfinex","ETHUSD",1727528309821,2.0,2665.4,2665.0,4.25229]
["bitfinex","ETHUSD",1727528309982,2.03978138,2665.4,2665.0,4.25229]
["bitfinex","ETHUSD",1727528311113,0.8212,2665.3,2665.0,0.5]
["bitfinex","ETHUSD",1727528311315,0.8212,2665.3,2665.0,4.25233]
["bitfinex","ETHUSD",1727528311486,0.03978138,2665.2,2665.0,4.25233]
["bitfinex","ETHUSD",1727528311684,0.8212,2665.3,2665.0,8.00459]
["bitfinex","ETHUSD",1727528311884,0.03957965,2665.1,2665.0,4.25226]
["bitfinex","ETHUSD",1727528312209,0.8212,2665.3,2665.0,5.83638]
["bitfinex","ETHUSD",1727528312373,0.03957245,2665.1,2665.0,5.83638]
["bitfinex","ETHUSD",1727528312578,0.8212,2665.3,2665.0,5.83638]
["bitfinex","ETHUSD",1727528312778,0.03957245,2665.1,2665.0,5.83638]
["bitfinex","ETHUSD",1727528313011,0.8212,2665.3,2665.0,5.83638]
["bitfinex","ETHUSD",1727528313611,0.03957965,2665.2,2665.0,5.83638]
["bitfinex","ETHUSD",1727528314017,0.8212,2665.3,2665.0,5.83638]
["bitfinex","ETHUSD",1727528314213,0.03957965,2665.1,2665.0,5.83638]
["bitfinex","ETHUSD",1727528314418,0.8212,2665.3,2665.0,5.83638]
["bitfinex","ETHUSD",1727528314616,0.03957965,2665.1,2665.0,5.83638]
["bitfinex","ETHUSD",1727528314815,2.0,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727528315006,2.0,2665.4,2665.2,5.33618]
["bitfinex","ETHUSD",1727528315379,0.8212,2665.5,2665.3,3.75188]
["bitfinex","ETHUSD",1727528315754,0.03932028,2665.4,2665.3,3.75188]
["bitfinex","ETHUSD",1727528316302,0.39271066,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1727528316507,0.39271066,2665.6,2665.4,5.33586]
["bitfinex","ETHUSD",1727528323340,0.39271066,2665.6,2665.5,4.56234]
["bitfinex","ETHUSD",1727528323695,0.43230475,2665.6,2665.5,4.56234]
["bitfinex","ETHUSD",1727528325039,0.39271066,2665.6,2665.5,4.56234]
["bitfinex","ETHUSD",1727528325536,0.43244162,2665.6,2665.5,4.56234]
["bitfinex","ETHUSD",1727528328710,0.43244162,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727528330248,0.43244162,2665.6,2665.5,4.8304591]
["bitfinex","ETHUSD",1727528333216,0.43244162,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727528334845,0.43244162,2665.6,2665.4,3.75174]
["bitfinex","ETHUSD",1727528335022,1.21104162,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727528336326,1.21104162,2665.6,2665.2,5.33608]
["bitfinex","ETHUSD",1727528338283,1.21104162,2665.6,2665.2,9.08804]
["bitfinex","ETHUSD",1727528338642,0.43244162,2665.6,2665.4,2.35402]
["bitfinex","ETHUSD",1727528338833,0.43244162,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727528346460,0.39271066,2665.6,2665.5,5.79403127]
["bitfinex","ETHUSD",1727528346767,0.39271066,2665.6,2665.5,7.18116192]
["bitfinex","ETHUSD",1727528346963,0.39271066,2665.6,2665.5,5.95573177]
["bitfinex","ETHUSD",1727528347574,0.39271066,2665.6,2665.5,7.18113152]
["bitfinex","ETHUSD",1727528347739,0.39271066,2665.6,2665.5,5.13877065]
["bitfinex","ETHUSD",1727528348628,0.39271066,2665.6,2665.3,6.75184]
["bitfinex","ETHUSD",1727528348973,0.79488391,2665.5,2665.1,9.08828]
["bitfinex","ETHUSD",1727528349272,0.79488391,2665.5,2665.2,3.75195]
["bitfinex","ETHUSD",1727528349438,0.79488391,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727528349663,0.79488391,2665.5,2665.3,5.33603]
["bitfinex","ETHUSD",1727528349895,0.04008391,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528350253,0.04008391,2665.5,2665.3,5.33603]
["bitfinex","ETHUSD",1727528352497,0.04008391,2665.5,2665.3,6.3489528]
["bitfinex","ETHUSD",1727528353369,0.04008391,2665.5,2665.4,0.8285]
["bitfinex","ETHUSD",1727528353576,0.04008391,2665.5,2665.4,4.58028]
["bitfinex","ETHUSD",1727528354204,0.04008391,2665.5,2665.4,7.65530844]
["bitfinex","ETHUSD",1727528354689,0.39271066,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727528354892,0.39271066,2665.6,2665.5,6.73618612]
["bitfinex","ETHUSD",1727528355593,0.39271066,2665.6,2665.5,7.6281537]
["bitfinex","ETHUSD",1727528355816,0.39271066,2665.6,2665.5,8.3973537]
["bitfinex","ETHUSD",1727528355991,0.39271066,2665.6,2665.5,8.32136296]
["bitfinex","ETHUSD",1727528357164,0.39271066,2665.6,2665.5,9.54682203]
["bitfinex","ETHUSD",1727528357404,0.39271066,2665.6,2665.5,12.54682203]
["bitfinex","ETHUSD",1727528359084,0.39271066,2665.6,2665.5,10.50441726]
["bitfinex","ETHUSD",1727528359296,0.39271066,2665.6,2665.5,12.55111914]
["bitfinex","ETHUSD",1727528362007,0.39271066,2665.6,2665.5,13.34013895]
["bitfinex","ETHUSD",1727528362998,0.39271066,2665.6,2665.5,13.33911941]
["bitfinex","ETHUSD",1727528363815,0.39271066,2665.6,2665.5,13.33953475]
["bitfinex","ETHUSD",1727528364684,0.39271066,2665.6,2665.5,12.55153448]
["bitfinex","ETHUSD",1727528364912,0.39271066,2665.6,2665.5,13.73400992]
["bitfinex","ETHUSD",1727528367012,0.39271066,2665.6,2665.5,10.98601468]
["bitfinex","ETHUSD",1727528367180,0.39271066,2665.6,2665.5,10.38190836]
["bitfinex","ETHUSD",1727528367684,0.39271066,2665.6,2665.5,8.33479114]
["bitfinex","ETHUSD",1727528368282,0.39271066,2665.6,2665.5,6.75067114]
["bitfinex","ETHUSD",1727528368893,0.39271066,2665.6,2665.5,8.33479114]
["bitfinex","ETHUSD",1727528369224,0.39271066,2665.6,2665.5,9.15359849]
["bitfinex","ETHUSD",1727528369387,0.39271066,2665.6,2665.5,9.15359687]
["bitfinex","ETHUSD",1727528369595,0.39271066,2665.6,2665.5,8.33479114]
["bitfinex","ETHUSD",1727528369793,0.39271066,2665.6,2665.5,9.15358278]
["bitfinex","ETHUSD",1727528370011,0.39271066,2665.6,2665.5,9.15357814]
["bitfinex","ETHUSD",1727528370181,0.39271066,2665.6,2665.5,8.33479114]
["bitfinex","ETHUSD",1727528370518,0.39271066,2665.6,2665.5,9.15358868]
["bitfinex","ETHUSD",1727528370883,0.39271066,2665.6,2665.5,8.33479114]
["bitfinex","ETHUSD",1727528372017,0.39271066,2665.6,2665.5,10.38176128]
["bitfinex","ETHUSD",1727528372432,0.39271066,2665.6,2665.5,9.15358637]
["bitfinex","ETHUSD",1727528372726,0.39271066,2665.6,2665.5,10.38173613]
["bitfinex","ETHUSD",1727528373287,0.39271066,2665.6,2665.5,9.15355944]
["bitfinex","ETHUSD",1727528373490,0.39271066,2665.6,2665.5,10.3817359]
["bitfinex","ETHUSD",1727528373919,0.39271066,2665.6,2665.5,11.1509359]
["bitfinex","ETHUSD",1727528374095,0.39271066,2665.6,2665.5,9.92275944]
["bitfinex","ETHUSD",1727528374297,0.39271066,2665.6,2665.5,11.15091268]
["bitfinex","ETHUSD",1727528374895,0.39271066,2665.6,2665.5,11.1509116]
["bitfinex","ETHUSD",1727528375988,0.39271066,2665.6,2665.5,11.15091089]
["bitfinex","ETHUSD",1727528376188,0.39271066,2665.6,2665.5,9.92275944]
["bitfinex","ETHUSD",1727528376798,0.39271066,2665.6,2665.5,11.1509051]
["bitfinex","ETHUSD",1727528376998,0.39271066,2665.6,2665.5,9.92275944]
["bitfinex","ETHUSD",1727528378125,0.39271066,2665.6,2665.5,11.15088322]
["bitfinex","ETHUSD",1727528378726,0.39271066,2665.6,2665.5,12.82122784]
["bitfinex","ETHUSD",1727528379032,0.39271066,2665.6,2665.5,13.60902804]
["bitfinex","ETHUSD",1727528381691,0.39271066,2665.6,2665.5,12.02490804]
["bitfinex","ETHUSD",1727528381933,0.39271066,2665.6,2665.5,7.56942797]
["bitfinex","ETHUSD",1727528382091,0.39271066,2665.6,2665.5,8.33479114]
["bitfinex","ETHUSD",1727528382496,0.39271066,2665.6,2665.5,9.15357248]
["bitfinex","ETHUSD",1727528382733,0.39271066,2665.6,2665.5,9.15362493]
["bitfinex","ETHUSD",1727528383129,0.39271066,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727528383365,0.8018,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528383515,0.83946543,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727528384111,0.83946543,2665.5,2665.2,5.33608]
["bitfinex","ETHUSD",1727528384315,0.8018,2665.5,2665.3,3.7519]
["bitfinex","ETHUSD",1727528384533,0.03766543,2665.4,2665.3,3.7519]
["bitfinex","ETHUSD",1727528401460,0.03766543,2665.4,2665.0,4.25223]
["bitfinex","ETHUSD",1727528401461,2.03766543,2665.4,2665.0,4.25223]
["bitfinex","ETHUSD",1727528401865,0.03766543,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727528402369,0.43041379,2665.4,2665.3,5.33604]
["bitfinex","ETHUSD",1727528403733,0.43041379,2665.4,2665.3,6.40296223]
["bitfinex","ETHUSD",1727528403930,0.43041379,2665.4,2665.3,8.05208965]
["bitfinex","ETHUSD",1727528404272,0.43041379,2665.4,2665.3,9.20439599]
["bitfinex","ETHUSD",1727528404470,0.43041379,2665.4,2665.3,12.99219619]
["bitfinex","ETHUSD",1727528404635,0.03766543,2665.4,2665.3,13.38687143]
["bitfinex","ETHUSD",1727528404965,0.39270846,2665.6,2665.3,8.8039325]
["bitfinex","ETHUSD",1727528405169,0.39270846,2665.6,2665.5,9.16666]
["bitfinex","ETHUSD",1727528405474,0.39270846,2665.6,2665.5,11.21210906]
["bitfinex","ETHUSD",1727528407942,0.39270846,2665.6,2665.5,8.79708906]
["bitfinex","ETHUSD",1727528408143,0.39270846,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727528408353,0.39270846,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727528408557,0.39270846,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1727528408933,0.39270846,2665.6,2665.4,7.5034]
["bitfinex","ETHUSD",1727528409132,0.39270846,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1727528410340,0.39270846,2665.6,2665.4,7.50341]
["bitfinex","ETHUSD",1727528410768,0.39270846,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727528410983,0.39270846,2665.6,2665.5,5.33576]
["bitfinex","ETHUSD",1727528411472,0.39270846,2665.6,2665.5,10.075406]
["bitfinex","ETHUSD",1727528412285,0.39270846,2665.6,2665.5,10.89370517]
["bitfinex","ETHUSD",1727528412581,0.39270846,2665.6,2665.5,10.075406]
["bitfinex","ETHUSD",1727528413052,0.39270846,2665.6,2665.5,10.89370105]
["bitfinex","ETHUSD",1727528413450,0.7618,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727528415341,0.7721,2666.2,2666.0,3.75084]
["bitfinex","ETHUSD",1727528415572,0.7721,2666.2,2666.0,5.33496]
["bitfinex","ETHUSD",1727528416180,1.17225384,2666.5,2666.0,5.33495]
["bitfinex","ETHUSD",1727528416388,2.0,2666.6,2666.4,5.33442]
["bitfinex","ETHUSD",1727528416742,0.7721,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1727528417942,0.80619649,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1727528418474,1.1988481,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1727528419288,0.4267481,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1727528419586,0.4267481,2666.5,2666.4,4.500381]
["bitfinex","ETHUSD",1727528419883,0.4267481,2666.5,2666.4,5.293181]
["bitfinex","ETHUSD",1727528426592,0.4267481,2666.5,2666.4,4.500381]
["bitfinex","ETHUSD",1727528426746,0.4267481,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1727528427474,1.1988481,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1727528428599,0.4267481,2666.5,2666.4,3.7503]
["bitfinex","ETHUSD",1727528433978,0.4267481,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727528434206,0.7721,2666.4,2666.1,3.75074]
["bitfinex","ETHUSD",1727528434500,0.03382433,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727528435766,0.03382433,2666.3,2666.1,7.5015]
["bitfinex","ETHUSD",1727528435969,0.03382433,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727528437071,0.03382433,2666.3,2666.2,4.500786]
["bitfinex","ETHUSD",1727528437285,0.39265161,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727528437474,0.42606507,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727528438211,0.42606507,2666.5,2666.4,4.55197]
["bitfinex","ETHUSD",1727528438415,0.42606507,2666.5,2666.4,5.80027245]
["bitfinex","ETHUSD",1727528443792,0.42606507,2666.5,2666.4,4.99867245]
["bitfinex","ETHUSD",1727528449332,0.42606507,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727528450231,0.42606507,2666.5,2666.4,5.33334264]
["bitfinex","ETHUSD",1727528452747,0.42606507,2666.5,2666.4,6.21604257]
["bitfinex","ETHUSD",1727528452899,0.42606507,2666.5,2666.4,9.21604257]
["bitfinex","ETHUSD",1727528453103,0.39265161,2666.5,2666.4,9.14104264]
["bitfinex","ETHUSD",1727528453439,0.39265161,2666.5,2666.4,10.5052105]
["bitfinex","ETHUSD",1727528454303,0.39265161,2666.5,2666.4,11.32583681]
["bitfinex","ETHUSD",1727528454507,0.39265161,2666.5,2666.4,10.5052105]
["bitfinex","ETHUSD",1727528454921,0.39265161,2666.5,2666.4,11.32583744]
["bitfinex","ETHUSD",1727528456325,0.39265161,2666.5,2666.4,12.55744469]
["bitfinex","ETHUSD",1727528459462,0.7746,2667.2,2666.8,3.74971]
["bitfinex","ETHUSD",1727528459767,0.03402612,2667.1,2666.7,3.74989]
["bitfinex","ETHUSD",1727528459965,0.7746,2667.0,2666.7,3.74986]
["bitfinex","ETHUSD",1727528460547,0.03402612,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1727528461569,0.7746,2666.8,2666.6,5.33299264]
["bitfinex","ETHUSD",1727528461742,0.7746,2666.8,2666.3,0.78714133]
["bitfinex","ETHUSD",1727528461942,0.7746,2666.6,2666.4,5.80556305]
["bitfinex","ETHUSD",1727528462290,0.7746,2666.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727528462496,0.7746,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1727528462497,0.03424953,2666.5,2666.3,3.75047]
["bitfinex","ETHUSD",1727528462643,0.7746,2666.4,2666.0,3.75079]
["bitfinex","ETHUSD",1727528462843,0.03417747,2666.3,2666.0,3.75079]
["bitfinex","ETHUSD",1727528463094,0.7746,2666.2,2666.0,3.75079]
["bitfinex","ETHUSD",1727528463589,0.03391079,2666.1,2665.9,3.75105]
["bitfinex","ETHUSD",1727528465190,0.03391079,2666.1,2665.5,0.78714133]
["bitfinex","ETHUSD",1727528465191,0.7746,2666.0,2665.5,0.78714133]
["bitfinex","ETHUSD",1727528465351,0.7746,2666.0,2665.4,5.33466264]
["bitfinex","ETHUSD",1727528465553,0.80829451,2665.9,2665.4,3.75169]
["bitfinex","ETHUSD",1727528465849,0.80829451,2665.9,2665.4,7.50338]
["bitfinex","ETHUSD",1727528466068,0.80829451,2665.9,2665.5,3.7516]
["bitfinex","ETHUSD",1727528466899,0.80829451,2665.9,2665.3,3.75184]
["bitfinex","ETHUSD",1727528467051,0.80829451,2665.9,2665.2,3.75196]
["bitfinex","ETHUSD",1727528467052,0.7746,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727528467261,5.75144,2665.7,2665.0,0.5]
["bitfinex","ETHUSD",1727528467262,2.0,2665.4,2665.0,0.5]
["bitfinex","ETHUSD",1727528467464,0.80796279,2665.3,2665.0,0.5]
["bitfinex","ETHUSD",1727528467663,0.80796279,2665.3,2665.0,4.25223]
["bitfinex","ETHUSD",1727528468101,0.80796279,2665.3,2665.0,0.5]
["bitfinex","ETHUSD",1727528469297,0.7746,2665.3,2665.0,0.5]
["bitfinex","ETHUSD",1727528471800,3.75152,2665.6,2665.0,0.5]
["bitfinex","ETHUSD",1727528471801,5.7522,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528472099,6.5268,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528475394,6.91951522,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528475732,10.35226879,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528475864,6.91951522,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528480223,3.16731522,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528480704,2.39271522,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528482512,0.39271522,2665.1,2665.0,8.82886493]
["bitfinex","ETHUSD",1727528482712,0.39271522,2665.1,2665.0,9.62306493]
["bitfinex","ETHUSD",1727528485445,0.39271522,2665.1,2665.0,12.62306493]
["bitfinex","ETHUSD",1727528486203,0.39271522,2665.1,2665.0,16.0558185]
["bitfinex","ETHUSD",1727528486396,2.0,2666.0,2665.7,3.75122]
["bitfinex","ETHUSD",1727528486618,2.0,2666.0,2665.8,3.43275357]
["bitfinex","ETHUSD",1727528486829,0.39266119,2665.9,2665.8,3.43275357]
["bitfinex","ETHUSD",1727528486995,0.39266119,2665.9,2665.7,4.54542]
["bitfinex","ETHUSD",1727528487197,0.39266119,2665.9,2665.7,5.375119]
["bitfinex","ETHUSD",1727528488812,0.39266119,2665.9,2665.7,4.580919]
["bitfinex","ETHUSD",1727528490608,0.39266119,2665.9,2665.7,0.829699]
["bitfinex","ETHUSD",1727528490815,0.39266119,2665.9,2665.5,7.50311]
["bitfinex","ETHUSD",1727528491022,0.39266119,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727528491214,0.7637,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727528491428,0.7637,2665.8,2665.4,4.84532136]
["bitfinex","ETHUSD",1727528492427,0.7637,2665.8,2665.5,3.7516]
["bitfinex","ETHUSD",1727528493299,0.7637,2665.8,2665.3,3.75187]
["bitfinex","ETHUSD",1727528493300,2.0,2665.7,2665.3,3.75187]
["bitfinex","ETHUSD",1727528497002,2.0,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727528497207,4.51493,2665.8,2665.0,0.5]
["bitfinex","ETHUSD",1727528497208,2.0,2665.4,2665.0,0.5]
["bitfinex","ETHUSD",1727528497403,0.8248,2665.3,2665.0,0.5]
["bitfinex","ETHUSD",1727528498113,0.8248,2665.3,2665.0,4.25231]
["bitfinex","ETHUSD",1727528498537,4.57674,2665.3,2665.0,0.5]
["bitfinex","ETHUSD",1727528499211,2.0,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528499910,6.577,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528502275,6.96971929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528505853,2.39271929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528510410,0.39271929,2665.1,2665.0,8.45361893]
["bitfinex","ETHUSD",1727528510558,0.39271929,2665.1,2665.0,4.25234]
["bitfinex","ETHUSD",1727528510758,0.39271929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528522010,0.39271929,2665.1,2665.0,4.25234]
["bitfinex","ETHUSD",1727528522181,0.39271929,2665.1,2665.0,5.01474]
["bitfinex","ETHUSD",1727528523593,0.39271929,2665.1,2665.0,9.66749693]
["bitfinex","ETHUSD",1727528523799,0.39271929,2665.1,2665.0,5.01474]
["bitfinex","ETHUSD",1727528524294,0.39271929,2665.1,2665.0,4.25234]
["bitfinex","ETHUSD",1727528524904,0.39271929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528528838,6.14491929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528530000,7.31717313,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528530366,8.12597313,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528531181,6.95371929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528533341,8.12597313,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528533502,6.95371929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528534405,8.12597313,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528534598,6.95371929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528535301,8.12597313,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528537870,8.13160577,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528538041,8.13154519,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528538354,6.95371929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528538560,8.91596091,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528538926,6.95371929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528539124,7.34626533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528540169,9.30911608,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528540758,9.30886173,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528541350,7.34626533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528541544,9.30917201,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528544430,7.34626533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528544638,9.30838433,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528544859,9.30831718,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528545062,7.34626533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528545436,9.30818375,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528545773,7.34626533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528546188,9.30808666,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528546679,7.34626533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528547244,9.30801343,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528547553,9.30786369,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528547952,9.307572,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528548886,7.34626533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528549093,9.307572,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528549958,9.30720315,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528550596,9.30719959,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528552503,6.53746533,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528552661,7.71366912,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528554890,6.14491929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528555367,6.93471929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528555715,17.57180929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528555999,17.96358166,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528556889,20.31652458,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528557994,10.01984166,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528558309,10.00584166,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528559015,9.99459166,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528559503,8.49634635,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528559891,7.71271795,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528560105,6.14491929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528560666,7.71271273,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528560866,8.10457398,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528561294,11.35467398,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528562178,10.18481929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528562511,10.57636067,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528567000,7.32626067,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528567201,22.55559567,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528567404,16.70962067,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528567568,12.37827367,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528569194,12.00287367,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528569596,10.82479767,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528570325,9.84255867,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528570619,12.19483554,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528572589,9.84255867,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528573312,12.19706598,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528573520,9.84255867,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528576804,9.05275867,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528577117,11.40874203,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528577626,9.80555867,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528577935,12.80555867,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528578225,17.48308738,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528578822,16.23831224,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528579026,18.49631224,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528580526,16.23831224,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528582291,18.98617893,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528582508,11.80062536,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528582707,8.89210391,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528583733,6.53646067,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528583938,9.14491929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528589152,6.14491929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528589443,8.10827619,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528589643,6.14491929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528590953,8.10821138,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528591110,6.14491929,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528591467,8.10812876,2665.1,2665.0,0.5]
["bitfinex","ETHUSD",1727528592512,2.0,2664.6,2664.1,7.18633357]
["bitfinex","ETHUSD",1727528592740,2.0,2664.6,2664.3,1.09397136]
["bitfinex","ETHUSD",1727528592956,2.0,2664.6,2664.3,4.84728136]
["bitfinex","ETHUSD",1727528593127,0.39273782,2664.5,2664.3,4.84728136]
["bitfinex","ETHUSD",1727528593953,0.39273782,2664.5,2664.4,0.48472814]
["bitfinex","ETHUSD",1727528595571,0.39273782,2664.5,2664.4,1.24612814]
["bitfinex","ETHUSD",1727528601938,0.39273782,2664.5,2664.4,0.7614]
["bitfinex","ETHUSD",1727528603776,0.39273782,2664.5,2664.0,0.7614]
["bitfinex","ETHUSD",1727528603777,3.75334,2664.3,2664.0,0.7614]
["bitfinex","ETHUSD",1727528603919,5.75334,2664.3,2664.0,0.7614]
["bitfinex","ETHUSD",1727528606754,5.75334,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727528606755,2.0,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727528606921,2.0,2664.3,2664.1,0.7614]
["bitfinex","ETHUSD",1727528607450,2.0,2664.3,2664.2,4.51487]
["bitfinex","ETHUSD",1727528608563,2.0,2664.3,2664.2,0.7614]
["bitfinex","ETHUSD",1727528612433,5.75333,2664.3,2664.2,0.7614]
["bitfinex","ETHUSD",1727528612656,5.75333,2664.3,2663.9,0.7614]
["bitfinex","ETHUSD",1727528613259,0.39272938,2664.2,2663.9,0.7614]
["bitfinex","ETHUSD",1727528613559,4.14620938,2664.2,2663.9,0.7614]
["bitfinex","ETHUSD",1727528624496,0.39272938,2664.2,2663.9,2.3469857]
["bitfinex","ETHUSD",1727528625932,0.39272938,2664.2,2663.9,6.1008457]
["bitfinex","ETHUSD",1727528626536,0.39272938,2664.2,2664.1,1.5855857]
["bitfinex","ETHUSD",1727528627335,0.39272938,2664.2,2664.1,5.3391957]
["bitfinex","ETHUSD",1727528627498,0.39272938,2664.2,2664.1,1.5855857]
["bitfinex","ETHUSD",1727528628125,0.39272938,2664.2,2664.1,6.1618957]
["bitfinex","ETHUSD",1727528630440,0.39272938,2664.2,2663.9,0.8227]
["bitfinex","ETHUSD",1727528630600,0.39272938,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727528630799,0.39272938,2664.2,2663.9,0.8227]
["bitfinex","ETHUSD",1727528631556,4.14620938,2664.2,2663.8,1.5855857]
["bitfinex","ETHUSD",1727528633484,0.7881,2664.1,2663.8,1.5855857]
["bitfinex","ETHUSD",1727528634307,0.7881,2664.1,2663.6,6.1625857]
["bitfinex","ETHUSD",1727528634746,4.54171,2664.1,2663.6,6.1625857]
["bitfinex","ETHUSD",1727528634948,5.75375,2664.0,2663.6,2.4082857]
["bitfinex","ETHUSD",1727528635574,0.392757,2663.9,2663.6,2.4082857]
["bitfinex","ETHUSD",1727528637705,0.392757,2663.9,2663.6,6.1625957]
["bitfinex","ETHUSD",1727528638867,0.392757,2663.9,2663.7,1.5855857]
["bitfinex","ETHUSD",1727528643694,0.392757,2663.9,2663.7,5.3396557]
["bitfinex","ETHUSD",1727528644208,0.392757,2663.9,2663.8,4.56913]
["bitfinex","ETHUSD",1727528645210,0.392757,2663.9,2663.8,0.8151]
["bitfinex","ETHUSD",1727528645383,0.392757,2663.9,2663.7,1.5855857]
["bitfinex","ETHUSD",1727528646611,0.392757,2663.9,2663.6,0.8157]
["bitfinex","ETHUSD",1727528648416,0.392757,2663.9,2663.6,4.56992]
["bitfinex","ETHUSD",1727528648618,0.392757,2663.9,2663.7,1.5855857]
["bitfinex","ETHUSD",1727528652159,0.392757,2663.9,2663.7,5.95531827]
["bitfinex","ETHUSD",1727528652333,0.392757,2663.9,2663.7,9.70940827]
["bitfinex","ETHUSD",1727528652660,0.392757,2663.9,2663.7,9.70931827]
["bitfinex","ETHUSD",1727528652954,0.392757,2663.9,2663.8,4.56973]
["bitfinex","ETHUSD",1727528653858,0.392757,2663.9,2663.8,0.8157]
["bitfinex","ETHUSD",1727528654487,0.392757,2663.9,2663.5,0.8157]
["bitfinex","ETHUSD",1727528654636,0.392757,2663.9,2663.5,2.4012857]
["bitfinex","ETHUSD",1727528658756,4.146647,2663.9,2663.5,1.5855857]
["bitfinex","ETHUSD",1727528660445,7.900627,2663.9,2663.5,1.5855857]
["bitfinex","ETHUSD",1727528660747,4.146647,2663.9,2663.5,1.5855857]
["bitfinex","ETHUSD",1727528661611,0.8018,2663.8,2663.5,1.5855857]
["bitfinex","ETHUSD",1727528662689,4.55586,2663.8,2663.5,1.5855857]
["bitfinex","ETHUSD",1727528664102,4.55586,2663.8,2663.2,3.75476]
["bitfinex","ETHUSD",1727528664103,2.0,2663.7,2663.1,0.35962077]
["bitfinex","ETHUSD",1727528664255,0.8018,2663.5,2663.1,0.35962077]
["bitfinex","ETHUSD",1727528664457,2.0,2663.4,2663.1,0.35962077]
["bitfinex","ETHUSD",1727528664855,2.39278171,2663.4,2663.1,0.35962077]
["bitfinex","ETHUSD",1727528665255,2.39278171,2663.4,2663.0,5.3406657]
["bitfinex","ETHUSD",1727528665499,2.39278171,2663.4,2663.2,1.5855857]
["bitfinex","ETHUSD",1727528666884,0.39278171,2663.4,2663.2,5.3404457]
["bitfinex","ETHUSD",1727528667270,0.39278171,2663.4,2663.3,0.7783]
["bitfinex","ETHUSD",1727528669153,0.39278171,2663.4,2663.2,1.5855857]
["bitfinex","ETHUSD",1727528671088,0.39278171,2663.4,2663.0,4.53344]
["bitfinex","ETHUSD",1727528671287,0.39278171,2663.4,2663.2,1.5855857]
["bitfinex","ETHUSD",1727528672791,2.39278171,2663.4,2663.2,1.5855857]
["bitfinex","ETHUSD",1727528672988,6.95088171,2663.4,2663.0,2.3638857]
["bitfinex","ETHUSD",1727528673361,6.95088171,2663.4,2662.8,8.7477028]
["bitfinex","ETHUSD",1727528673362,5.75502,2663.1,2662.7,0.7783]
["bitfinex","ETHUSD",1727528673709,5.75502,2663.1,2662.8,1.5855857]
["bitfinex","ETHUSD",1727528673710,2.0,2663.1,2662.8,1.5855857]
["bitfinex","ETHUSD",1727528675262,2.0,2663.1,2662.7,0.7783]
["bitfinex","ETHUSD",1727528675471,2.0,2663.1,2662.8,1.5855857]
["bitfinex","ETHUSD",1727528676696,2.0,2663.1,2662.7,0.7783]
["bitfinex","ETHUSD",1727528676894,0.8309,2663.0,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528677133,4.58648,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528679996,4.979354,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528680726,6.5649397,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528681439,4.979354,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528697237,0.392874,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528697441,11.35026094,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528698159,7.908954,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528698965,11.35026094,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528699189,14.78615585,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528699693,19.13478749,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528700289,15.17878749,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528700452,13.60826094,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528700650,15.1649889,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528701291,13.60826094,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528701791,7.908954,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528702697,11.864954,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528702860,15.67968196,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528703371,15.67915632,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528703786,15.67939882,2662.7,2662.6,0.1300495]
["bitfinex","ETHUSD",1727528705058,15.67939882,2662.7,2660.5,0.779]
["bitfinex","ETHUSD",1727528705059,2.0,2660.9,2660.5,0.779]
["bitfinex","ETHUSD",1727528705874,0.3932827,2660.8,2660.5,0.779]
["bitfinex","ETHUSD",1727528706402,2.0,2660.3,2660.1,0.779]
["bitfinex","ETHUSD",1727528706730,2.0,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727528706937,0.3932827,2660.8,2660.5,7.97890694]
["bitfinex","ETHUSD",1727528707088,0.3932827,2660.8,2660.6,1.57689069]
["bitfinex","ETHUSD",1727528709187,0.3932827,2660.8,2660.6,0.779]
["bitfinex","ETHUSD",1727528709601,4.1516527,2660.8,2660.6,0.779]
["bitfinex","ETHUSD",1727528709826,0.3932827,2660.8,2660.6,0.779]
["bitfinex","ETHUSD",1727528713202,0.3932827,2660.8,2660.2,3.75905]
["bitfinex","ETHUSD",1727528713203,2.0,2660.6,2660.3,0.779]
["bitfinex","ETHUSD",1727528714245,2.0,2660.6,2660.3,1.23281]
["bitfinex","ETHUSD",1727528714601,0.3932827,2660.8,2660.4,3.75879]
["bitfinex","ETHUSD",1727528714802,2.0,2660.9,2660.8,0.779]
["bitfinex","ETHUSD",1727528715050,2.0,2660.9,2660.8,1.57687569]
["bitfinex","ETHUSD",1727528715403,2.0,2660.9,2660.8,0.779]
["bitfinex","ETHUSD",1727528716903,2.39328962,2661.2,2660.8,0.779]
["bitfinex","ETHUSD",1727528717210,2.39328962,2661.2,2661.1,3.44130694]
["bitfinex","ETHUSD",1727528717515,3.75659,2662.0,2661.1,3.44130694]
["bitfinex","ETHUSD",1727528717516,2.0,2661.5,2661.3,3.75754]
["bitfinex","ETHUSD",1727528717716,0.39323276,2661.6,2661.4,0.7949]
["bitfinex","ETHUSD",1727528718030,0.39323276,2661.6,2661.4,4.55223]
["bitfinex","ETHUSD",1727528718345,2.0,2661.8,2661.4,1.49320195]
["bitfinex","ETHUSD",1727528718944,2.0,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727528719113,2.0,2661.8,2661.5,3.44130694]
["bitfinex","ETHUSD",1727528719316,0.39321131,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727528719648,2.0,2662.1,2661.9,4.5516]
["bitfinex","ETHUSD",1727528720552,2.0,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727528720706,2.0,2662.1,2661.9,4.23620694]
["bitfinex","ETHUSD",1727528721047,2.0,2662.1,2661.9,0.7949]
["bitfinex","ETHUSD",1727528722123,2.0,2662.1,2661.9,0.7449]
["bitfinex","ETHUSD",1727528724807,0.39319582,2662.3,2662.0,3.75652]
["bitfinex","ETHUSD",1727528725007,0.39319582,2662.3,2662.1,7.19772694]
["bitfinex","ETHUSD",1727528725212,2.0,2662.7,2662.2,4.55119]
["bitfinex","ETHUSD",1727528725449,2.39319172,2662.7,2662.3,4.61619863]
["bitfinex","ETHUSD",1727528726312,2.39319172,2662.7,2662.3,8.37234863]
["bitfinex","ETHUSD",1727528726554,0.39319172,2662.7,2662.6,4.23620694]
["bitfinex","ETHUSD",1727528727557,0.39319172,2662.7,2662.6,7.99192694]
["bitfinex","ETHUSD",1727528728820,2.0,2663.0,2662.6,7.99192694]
["bitfinex","ETHUSD",1727528729097,2.39313259,2663.0,2662.8,7.19667694]
["bitfinex","ETHUSD",1727528729355,2.39313259,2663.0,2662.8,3.44130694]
["bitfinex","ETHUSD",1727528729514,2.39313259,2663.0,2662.8,7.19673694]
["bitfinex","ETHUSD",1727528729718,2.39313259,2663.0,2662.8,3.44130694]
["bitfinex","ETHUSD",1727528730139,2.39313259,2663.0,2662.7,3.75546]
["bitfinex","ETHUSD",1727528730368,0.39313259,2663.0,2662.8,7.19673694]
["bitfinex","ETHUSD",1727528731217,0.39313259,2663.0,2662.8,3.44130694]
["bitfinex","ETHUSD",1727528731831,0.12379745,2662.9,2662.8,3.44130694]
["bitfinex","ETHUSD",1727528732444,0.12379745,2662.9,2662.7,0.830615]
["bitfinex","ETHUSD",1727528733122,0.12379745,2662.9,2662.6,0.7949]
["bitfinex","ETHUSD",1727528733529,3.87909745,2662.9,2662.6,0.7949]
["bitfinex","ETHUSD",1727528734464,5.87909745,2662.9,2662.6,0.7949]
["bitfinex","ETHUSD",1727528735521,5.87909745,2662.9,2662.4,7.19721694]
["bitfinex","ETHUSD",1727528738655,5.87909745,2662.9,2662.4,10.95313694]
["bitfinex","ETHUSD",1727528738955,5.87909745,2662.9,2662.4,7.19721694]
["bitfinex","ETHUSD",1727528739662,5.87909745,2662.9,2662.4,10.95314694]
["bitfinex","ETHUSD",1727528740625,2.12379745,2662.9,2662.5,3.75579]
["bitfinex","ETHUSD",1727528740829,2.12379745,2662.9,2662.6,3.7557]
["bitfinex","ETHUSD",1727528741242,2.12379745,2662.9,2662.6,7.19700694]
["bitfinex","ETHUSD",1727528742453,2.12379745,2662.9,2662.7,0.7546]
["bitfinex","ETHUSD",1727528742822,2.12379745,2662.9,2662.6,3.44130694]
["bitfinex","ETHUSD",1727528743270,2.12379745,2662.9,2662.5,4.51046]
["bitfinex","ETHUSD",1727528746263,2.12379745,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727528746765,2.12379745,2662.9,2662.7,3.75556]
["bitfinex","ETHUSD",1727528747239,2.12379745,2662.9,2662.8,7.19674694]
["bitfinex","ETHUSD",1727528747442,0.12379745,2662.9,2662.8,7.19674694]
["bitfinex","ETHUSD",1727528748436,0.12379745,2662.9,2662.8,7.95134694]
["bitfinex","ETHUSD",1727528752478,0.12379745,2662.9,2662.8,4.19590694]
["bitfinex","ETHUSD",1727528752651,0.12379745,2662.9,2662.7,3.75551]
["bitfinex","ETHUSD",1727528752652,0.12379745,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1727528757955,0.95599745,2662.9,2662.6,3.44130694]
["bitfinex","ETHUSD",1727528758573,0.95599745,2662.9,2662.6,7.19696694]
["bitfinex","ETHUSD",1727528760155,0.95599745,2662.9,2662.4,3.75599]
["bitfinex","ETHUSD",1727528760395,2.0,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1727528760653,0.11357379,2662.7,2662.6,3.75569]
["bitfinex","ETHUSD",1727528761063,0.39313259,2663.0,2662.7,3.75557]
["bitfinex","ETHUSD",1727528761263,0.39313259,2663.0,2662.7,7.19679694]
["bitfinex","ETHUSD",1727528762372,0.39313259,2663.0,2662.7,3.44130694]
["bitfinex","ETHUSD",1727528762981,0.11346536,2662.9,2662.7,7.19687694]
["bitfinex","ETHUSD",1727528763911,0.11346536,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727528764984,0.11346536,2662.9,2662.7,3.44130694]
["bitfinex","ETHUSD",1727528765497,0.11346536,2662.9,2662.5,7.97614694]
["bitfinex","ETHUSD",1727528765672,0.7708,2662.8,2662.3,3.0]
["bitfinex","ETHUSD",1727528765872,3.75561,2662.7,2662.3,3.0]
["bitfinex","ETHUSD",1727528766113,0.11353763,2662.7,2661.9,8.76936827]
["bitfinex","ETHUSD",1727528766411,3.7558,2662.6,2662.1,3.75641]
["bitfinex","ETHUSD",1727528766611,0.11356656,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1727528766831,0.11356656,2662.5,2661.9,7.98222694]
["bitfinex","ETHUSD",1727528766832,4.52692,2662.4,2661.9,0.7843]
["bitfinex","ETHUSD",1727528766974,4.52692,2662.4,2661.7,0.78714133]
["bitfinex","ETHUSD",1727528766975,0.11341476,2662.3,2661.8,1.23702767]
["bitfinex","ETHUSD",1727528767175,3.86963476,2662.3,2661.8,4.99386026]
["bitfinex","ETHUSD",1727528767473,3.86963476,2662.3,2661.8,4.99396452]
["bitfinex","ETHUSD",1727528767474,0.11341476,2662.3,2661.8,4.99396452]
["bitfinex","ETHUSD",1727528767800,0.11341476,2662.3,2661.9,3.75669]
["bitfinex","ETHUSD",1727528767999,3.86956476,2662.3,2661.8,4.23712158]
["bitfinex","ETHUSD",1727528768309,3.86956476,2662.3,2661.8,6.75683]
["bitfinex","ETHUSD",1727528768976,0.11341476,2662.3,2661.8,6.75683]
["bitfinex","ETHUSD",1727528769316,0.11341476,2662.3,2661.8,7.99404702]
["bitfinex","ETHUSD",1727528769621,0.11341476,2662.3,2661.8,7.99428265]
["bitfinex","ETHUSD",1727528769822,3.75632,2662.2,2661.7,3.75688]
["bitfinex","ETHUSD",1727528769978,0.88404846,2662.1,2661.7,1.23652763]
["bitfinex","ETHUSD",1727528770631,0.11324846,2662.1,2662.0,3.44130694]
["bitfinex","ETHUSD",1727528770980,2.0,2662.2,2662.0,3.44130694]
["bitfinex","ETHUSD",1727528771381,2.0,2662.2,2661.8,7.99337533]
["bitfinex","ETHUSD",1727528771382,0.11298791,2662.1,2661.8,6.44130694]
["bitfinex","ETHUSD",1727528771996,0.11298791,2662.1,2661.8,10.19814694]
["bitfinex","ETHUSD",1727528777606,0.11298791,2662.1,2661.8,13.95498694]
["bitfinex","ETHUSD",1727528777997,0.11298791,2662.1,2661.8,10.19814694]
["bitfinex","ETHUSD",1727528778588,0.11298791,2662.1,2662.0,7.19787694]
["bitfinex","ETHUSD",1727528778817,0.7708,2662.4,2662.0,3.44130694]
["bitfinex","ETHUSD",1727528779123,0.11231548,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727528780221,0.11231548,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727528780921,0.7708,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727528781125,0.11231548,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727528781311,0.7708,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727528781508,0.11231548,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727528781809,0.7708,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727528782001,0.11231548,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727528782181,0.7708,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727528782698,0.11231548,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727528784383,0.11231548,2662.3,2662.2,7.19759694]
["bitfinex","ETHUSD",1727528784727,2.0,2662.5,2662.2,7.19759694]
["bitfinex","ETHUSD",1727528784728,2.0,2662.5,2662.2,3.44130694]
["bitfinex","ETHUSD",1727528785034,0.11231548,2662.3,2662.2,3.44130694]
["bitfinex","ETHUSD",1727528785325,0.11242395,2662.3,2662.2,3.44130694]
["bitfinex","ETHUSD",1727528785990,0.11242395,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727528786302,2.0,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1727528786303,0.11244565,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727528786485,0.11244565,2662.2,2662.1,4.92768669]
["bitfinex","ETHUSD",1727528786686,2.0,2662.5,2662.1,4.92768669]
["bitfinex","ETHUSD",1727528787017,0.11244565,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727528788936,0.11244565,2662.4,2662.0,3.44130694]
["bitfinex","ETHUSD",1727528789252,0.11244565,2662.4,2662.0,7.14786694]
["bitfinex","ETHUSD",1727528790392,0.11244565,2662.4,2662.1,3.75635]
["bitfinex","ETHUSD",1727528794033,0.11244565,2662.4,2662.0,7.14786694]
["bitfinex","ETHUSD",1727528800931,0.11244565,2662.4,2662.0,3.39130694]
["bitfinex","ETHUSD",1727528801152,0.11244565,2662.4,2662.1,3.7564]
["bitfinex","ETHUSD",1727528801552,0.11244565,2662.4,2662.2,3.44130694]
["bitfinex","ETHUSD",1727528803850,0.11244565,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727528804041,0.11244565,2662.4,2662.3,4.55425]
["bitfinex","ETHUSD",1727528804268,0.39317601,2662.6,2662.3,0.7981]
["bitfinex","ETHUSD",1727528804452,0.39317601,2662.6,2662.4,3.44130694]
["bitfinex","ETHUSD",1727528804827,0.10869095,2662.5,2662.4,3.44130694]
["bitfinex","ETHUSD",1727528805030,0.10869095,2662.5,2662.4,7.99686363]
["bitfinex","ETHUSD",1727528805343,0.10869095,2662.5,2662.4,13.85583569]
["bitfinex","ETHUSD",1727528805530,0.10869095,2662.5,2662.4,14.64297702]
["bitfinex","ETHUSD",1727528805726,2.0,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1727528805976,1.16071509,2663.2,2663.0,3.44130694]
["bitfinex","ETHUSD",1727528808073,0.10552652,2663.1,2663.0,3.44130694]
["bitfinex","ETHUSD",1727528815272,0.10552652,2663.1,2663.0,7.19646694]
["bitfinex","ETHUSD",1727528815583,0.10552652,2663.1,2663.0,9.26436359]
["bitfinex","ETHUSD",1727528815786,0.10552652,2663.1,2663.0,9.18927063]
["bitfinex","ETHUSD",1727528815951,4.93449142,2663.6,2663.1,3.75498]
["bitfinex","ETHUSD",1727528816142,4.93449142,2663.6,2663.4,3.44130694]
["bitfinex","ETHUSD",1727528818055,1.18016142,2663.6,2663.4,3.44130694]
["bitfinex","ETHUSD",1727528818286,0.39306142,2663.6,2663.4,3.44130694]
["bitfinex","ETHUSD",1727528820190,0.39306142,2663.6,2663.4,4.16841096]
["bitfinex","ETHUSD",1727528820378,0.39306142,2663.6,2663.4,5.06129424]
["bitfinex","ETHUSD",1727528821193,0.39306142,2663.6,2663.4,4.98621096]
["bitfinex","ETHUSD",1727528822293,0.39306142,2663.6,2663.4,4.25910694]
["bitfinex","ETHUSD",1727528822853,0.10213125,2663.5,2663.4,4.25910694]
["bitfinex","ETHUSD",1727528823908,0.10213125,2663.5,2663.4,4.33419021]
["bitfinex","ETHUSD",1727528824207,0.10213125,2663.5,2663.4,8.08878021]
["bitfinex","ETHUSD",1727528824366,0.10213125,2663.5,2663.4,8.01369694]
["bitfinex","ETHUSD",1727528824566,0.10213125,2663.5,2663.4,9.19053163]
["bitfinex","ETHUSD",1727528826262,0.10213125,2663.5,2663.4,7.33545147]
["bitfinex","ETHUSD",1727528826574,0.10213125,2663.5,2663.4,7.41052847]
["bitfinex","ETHUSD",1727528827390,0.10213125,2663.5,2663.4,10.41052847]
["bitfinex","ETHUSD",1727528827592,2.0,2664.3,2664.1,3.75349]
["bitfinex","ETHUSD",1727528827804,2.0,2664.3,2664.1,6.15751678]
["bitfinex","ETHUSD",1727528827990,0.0891572,2664.2,2664.1,6.15751678]
["bitfinex","ETHUSD",1727528828301,2.0,2664.3,2664.1,2.40402678]
["bitfinex","ETHUSD",1727528828504,0.08248404,2664.2,2664.1,2.40402678]
["bitfinex","ETHUSD",1727528828671,4.14607837,2664.5,2664.1,2.40402678]
["bitfinex","ETHUSD",1727528828867,4.14607837,2664.5,2664.4,1.58622678]
["bitfinex","ETHUSD",1727528829068,0.39299837,2664.5,2664.4,1.58622678]
["bitfinex","ETHUSD",1727528831719,0.7871,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727528831916,0.7871,2664.8,2664.7,1.58622678]
["bitfinex","ETHUSD",1727528832984,2.39289488,2664.9,2664.7,1.58622678]
["bitfinex","ETHUSD",1727528834481,6.14538488,2664.9,2664.5,1.58622678]
["bitfinex","ETHUSD",1727528835119,0.07534796,2664.8,2664.5,1.58622678]
["bitfinex","ETHUSD",1727528836212,3.82798796,2664.8,2664.5,1.58622678]
["bitfinex","ETHUSD",1727528836518,4.58199,2664.7,2664.3,1.58622678]
["bitfinex","ETHUSD",1727528836684,0.07532627,2664.6,2664.3,2.04336378]
["bitfinex","ETHUSD",1727528841349,3.82828627,2664.6,2664.3,0.457137]
["bitfinex","ETHUSD",1727528841524,3.82828627,2664.6,2664.2,1.58622678]
["bitfinex","ETHUSD",1727528841964,0.8291,2664.4,2664.2,1.58622678]
["bitfinex","ETHUSD",1727528842360,0.07009189,2664.3,2664.2,1.58622678]
["bitfinex","ETHUSD",1727528842565,0.07009189,2664.3,2664.2,2.49911346]
["bitfinex","ETHUSD",1727528843163,0.07009189,2664.3,2664.2,1.58622678]
["bitfinex","ETHUSD",1727528846794,0.07009189,2664.3,2663.8,6.75392]
["bitfinex","ETHUSD",1727528846795,0.07009189,2664.3,2664.0,1.58622678]
["bitfinex","ETHUSD",1727528846958,0.07009189,2664.3,2663.7,5.34031678]
["bitfinex","ETHUSD",1727528846959,4.58257,2664.2,2663.7,5.34031678]
["bitfinex","ETHUSD",1727528847155,4.58257,2664.2,2663.8,0.90945068]
["bitfinex","ETHUSD",1727528847366,0.07000499,2664.1,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528851170,0.07000499,2664.1,2663.9,5.34010678]
["bitfinex","ETHUSD",1727528851404,0.07000499,2664.1,2663.9,6.34045753]
["bitfinex","ETHUSD",1727528851905,0.07000499,2664.1,2663.9,2.58657753]
["bitfinex","ETHUSD",1727528852108,0.07000499,2664.1,2663.9,6.34041753]
["bitfinex","ETHUSD",1727528852271,0.07000499,2664.1,2663.9,7.12941753]
["bitfinex","ETHUSD",1727528852471,2.0,2664.3,2663.9,7.12941753]
["bitfinex","ETHUSD",1727528852815,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528853173,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528853400,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528853974,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528854290,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528854608,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528854815,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528855169,5.75338,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528855370,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528855810,5.75338,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528856017,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528856425,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528856713,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528856961,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528857149,0.06956322,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528857661,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528857955,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528858470,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528858622,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528859037,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528859235,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528859660,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528859959,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528860362,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528860539,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528860745,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528861064,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528861469,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528861663,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528862038,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528862239,0.06959945,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528862658,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528862859,0.06727947,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528863267,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528863467,0.06727947,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528863837,5.75337,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528864043,0.06727947,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528864444,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528864646,0.06727947,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528865355,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528865543,0.06727947,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528865743,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528866081,0.06727947,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528866444,2.0,2664.3,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528866646,0.06727947,2664.2,2664.1,1.58622678]
["bitfinex","ETHUSD",1727528867080,0.06727947,2664.2,2663.4,4.54289675]
["bitfinex","ETHUSD",1727528867081,5.75333,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727528867376,3.7537,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727528867741,3.7537,2664.1,2663.8,1.58622678]
["bitfinex","ETHUSD",1727528867941,0.06727947,2664.0,2663.8,1.58622678]
["bitfinex","ETHUSD",1727528869693,0.06727947,2664.0,2663.6,5.34053678]
["bitfinex","ETHUSD",1727528869852,0.06727947,2664.0,2663.6,6.20076507]
["bitfinex","ETHUSD",1727528870586,0.06727947,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727528872292,0.06727947,2664.0,2663.7,5.34039678]
["bitfinex","ETHUSD",1727528872663,0.06727947,2664.0,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528872868,1.19835639,2664.2,2663.9,2.12026646]
["bitfinex","ETHUSD",1727528873064,0.06702594,2664.0,2663.9,2.12026646]
["bitfinex","ETHUSD",1727528873367,0.0670187,2664.0,2663.9,2.12026646]
["bitfinex","ETHUSD",1727528873766,4.95189639,2664.2,2663.9,2.12026646]
["bitfinex","ETHUSD",1727528873985,0.0670187,2664.0,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528874181,4.95189639,2664.2,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528874369,0.0670187,2664.0,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528874578,1.19835639,2664.2,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528874769,0.39295639,2664.2,2664.0,0.53402268]
["bitfinex","ETHUSD",1727528874950,4.14649639,2664.2,2663.7,2.39302678]
["bitfinex","ETHUSD",1727528875572,4.53483,2664.0,2663.6,0.86022829]
["bitfinex","ETHUSD",1727528875786,4.53483,2664.0,2663.5,6.44697963]
["bitfinex","ETHUSD",1727528875979,4.53483,2664.0,2663.5,10.20141963]
["bitfinex","ETHUSD",1727528876787,4.53483,2664.0,2663.5,7.20141963]
["bitfinex","ETHUSD",1727528878007,4.53483,2664.0,2663.5,10.95580963]
["bitfinex","ETHUSD",1727528878311,0.781,2664.0,2663.5,10.95580963]
["bitfinex","ETHUSD",1727528879008,0.781,2664.0,2663.6,3.75429]
["bitfinex","ETHUSD",1727528879375,0.781,2664.0,2663.7,1.58622678]
["bitfinex","ETHUSD",1727528879919,3.75368,2664.1,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528882418,6.92742639,2664.2,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528882710,3.75364,2664.1,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528883014,0.06460219,2664.0,2663.9,1.58622678]
["bitfinex","ETHUSD",1727528883587,0.06460219,2664.0,2663.7,1.58622678]
["bitfinex","ETHUSD",1727528884619,3.81835219,2664.0,2663.7,1.58622678]
["bitfinex","ETHUSD",1727528884847,3.81835219,2664.0,2663.2,3.78835675]
["bitfinex","ETHUSD",1727528884848,0.781,2663.8,2663.2,3.78835675]
["bitfinex","ETHUSD",1727528884989,3.75433,2663.6,2663.1,6.16080678]
["bitfinex","ETHUSD",1727528885327,3.75433,2663.6,2662.9,5.36325675]
["bitfinex","ETHUSD",1727528885328,3.75454,2663.5,2662.9,5.36325675]
["bitfinex","ETHUSD",1727528885621,4.60030116,2663.4,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528885829,3.75474,2663.3,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528886120,0.06445006,2663.2,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528886334,3.75474,2663.3,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528886485,0.06445006,2663.2,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528886683,3.75474,2663.3,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528886973,0.06445006,2663.2,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528887128,3.75474,2663.3,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528887429,0.06445006,2663.2,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528887728,3.75474,2663.3,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528888022,0.06445006,2663.2,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528888411,3.75474,2663.3,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528888948,0.06445006,2663.2,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528889092,3.75474,2663.3,2663.0,1.58622678]
["bitfinex","ETHUSD",1727528889415,3.81940006,2663.2,2662.8,1.58622678]
["bitfinex","ETHUSD",1727528889624,0.781,2663.0,2662.6,1.23567802]
["bitfinex","ETHUSD",1727528889793,0.781,2663.0,2662.5,1.58622678]
["bitfinex","ETHUSD",1727528889794,3.75545,2662.8,2662.5,1.58622678]
["bitfinex","ETHUSD",1727528890196,0.06445006,2662.7,2662.5,1.58622678]
["bitfinex","ETHUSD",1727528890431,0.06445006,2662.7,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528890732,0.06412396,2662.6,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528890936,3.75534,2662.9,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528891139,0.06412396,2662.8,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528893135,0.06412396,2662.8,2662.5,5.58267946]
["bitfinex","ETHUSD",1727528893430,6.53618,2663.0,2662.6,0.55826795]
["bitfinex","ETHUSD",1727528893596,0.06324699,2662.7,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528893790,2.781,2663.0,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528893791,7.51071,2662.9,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528894023,0.06323974,2662.6,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528894229,7.51071,2662.9,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528894504,0.06323974,2662.6,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528894655,3.75533,2662.9,2662.5,1.82681946]
["bitfinex","ETHUSD",1727528894959,0.781,2662.6,2662.2,5.34248678]
["bitfinex","ETHUSD",1727528895248,3.75539,2662.9,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528895249,0.06285551,2662.5,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528895457,0.06285551,2662.5,2662.4,5.34222678]
["bitfinex","ETHUSD",1727528895615,0.781,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528895810,0.06285551,2662.5,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528896050,0.781,2662.8,2662.4,2.16621586]
["bitfinex","ETHUSD",1727528896247,0.06281201,2662.5,2662.4,2.16621586]
["bitfinex","ETHUSD",1727528896459,0.781,2662.8,2662.4,2.96271586]
["bitfinex","ETHUSD",1727528896756,3.75539,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528896909,7.51078,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528897347,3.75539,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528897550,3.75545,2662.8,2662.4,2.38272678]
["bitfinex","ETHUSD",1727528897855,3.75538,2662.9,2662.4,2.38272678]
["bitfinex","ETHUSD",1727528898044,0.06281201,2662.7,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528898349,0.06274673,2662.7,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528898553,2.0,2663.0,2662.6,2.63788849]
["bitfinex","ETHUSD",1727528898743,0.06274673,2662.9,2662.6,2.63788849]
["bitfinex","ETHUSD",1727528902127,3.81805673,2662.9,2662.6,2.63788849]
["bitfinex","ETHUSD",1727528903157,0.06274673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528904110,3.81804673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528906133,7.57342673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528906639,3.81804673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528907765,0.06274673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528908353,3.81805673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528909933,0.06274673,2662.9,2662.8,1.58622678]
["bitfinex","ETHUSD",1727528910236,0.06274673,2662.9,2662.8,2.38272678]
["bitfinex","ETHUSD",1727528913171,0.06274673,2662.9,2662.8,1.58622678]
["bitfinex","ETHUSD",1727528917259,3.81804673,2662.9,2662.6,3.00409499]
["bitfinex","ETHUSD",1727528919594,0.06274673,2662.9,2662.8,1.58622678]
["bitfinex","ETHUSD",1727528925667,0.06274673,2662.9,2662.6,4.55214]
["bitfinex","ETHUSD",1727528925668,3.81805673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528929072,0.06274673,2662.9,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528929276,3.75551,2662.8,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528929691,0.05358459,2662.7,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528930087,3.75551,2662.8,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528930292,0.05358459,2662.7,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528930517,3.75551,2662.8,2662.6,1.58622678]
["bitfinex","ETHUSD",1727528930724,0.05358459,2662.7,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528931022,3.75551,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528931228,0.05358459,2662.6,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528931396,7.51104,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528931593,0.05358459,2662.7,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528931791,3.75551,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528931989,0.05358459,2662.7,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528932188,3.75551,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528932724,0.05358459,2662.7,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528933102,3.75551,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528933306,0.05350483,2662.6,2662.5,0.82546511]
["bitfinex","ETHUSD",1727528933495,3.75551,2662.8,2662.5,0.82546511]
["bitfinex","ETHUSD",1727528933822,3.75551,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528934024,0.05350483,2662.7,2662.5,0.82546828]
["bitfinex","ETHUSD",1727528934192,3.75551,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528934396,0.05350483,2662.7,2662.5,0.82557669]
["bitfinex","ETHUSD",1727528934621,0.05350483,2662.7,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528934796,0.7774,2662.7,2662.5,0.82557187]
["bitfinex","ETHUSD",1727528935115,0.05350483,2662.6,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528935326,0.05350483,2662.6,2662.5,2.06431621]
["bitfinex","ETHUSD",1727528937424,0.05005467,2662.6,2662.5,0.82572637]
["bitfinex","ETHUSD",1727528937587,3.75551,2662.8,2662.5,2.06429536]
["bitfinex","ETHUSD",1727528937780,0.05005467,2662.7,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528937980,3.80566467,2662.7,2662.5,0.82572561]
["bitfinex","ETHUSD",1727528938181,0.05005467,2662.6,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528938404,0.05005467,2662.6,2662.5,2.06431328]
["bitfinex","ETHUSD",1727528938917,3.75547,2662.8,2662.5,2.06431858]
["bitfinex","ETHUSD",1727528939090,0.05005467,2662.6,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528939291,3.75562,2662.7,2662.5,0.82572533]
["bitfinex","ETHUSD",1727528939550,0.05005467,2662.5,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528939734,4.57611,2662.9,2662.4,3.65056545]
["bitfinex","ETHUSD",1727528939886,0.04996767,2662.5,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528940085,3.75547,2662.8,2662.4,4.43888458]
["bitfinex","ETHUSD",1727528940285,3.75547,2662.8,2662.5,0.82572042]
["bitfinex","ETHUSD",1727528940485,3.75547,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528940687,3.75547,2662.8,2662.5,0.82572897]
["bitfinex","ETHUSD",1727528940980,3.75547,2662.8,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528941186,3.75547,2662.8,2662.5,0.82572919]
["bitfinex","ETHUSD",1727528941385,3.75562,2662.7,2662.4,1.58622678]
["bitfinex","ETHUSD",1727528941586,3.75547,2662.8,2662.1,0.78835675]
["bitfinex","ETHUSD",1727528941587,3.75615,2662.3,2662.1,0.78835675]
["bitfinex","ETHUSD",1727528941787,3.75658,2662.0,2661.6,0.78835675]
["bitfinex","ETHUSD",1727528942042,3.75658,2662.0,2661.5,0.78835675]
["bitfinex","ETHUSD",1727528942043,7.51325,2662.0,2661.5,0.78835675]
["bitfinex","ETHUSD",1727528942238,4.57753,2661.9,2661.6,0.82596629]
["bitfinex","ETHUSD",1727528942539,6.57753,2661.9,2661.4,2.38212678]
["bitfinex","ETHUSD",1727528942832,6.57753,2661.9,2661.4,3.61970793]
["bitfinex","ETHUSD",1727528942833,3.75686,2661.8,2661.4,3.61970793]
["bitfinex","ETHUSD",1727528942989,3.75686,2661.8,2661.4,2.38212678]
["bitfinex","ETHUSD",1727528942990,3.80674789,2661.8,2661.4,2.38212678]
["bitfinex","ETHUSD",1727528943185,0.04988789,2661.8,2661.4,2.38212678]
["bitfinex","ETHUSD",1727528943611,0.04988789,2661.8,2661.6,1.58622678]
["bitfinex","ETHUSD",1727528949612,0.04988789,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727528949834,0.8129,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1727528950158,0.8129,2662.1,2661.8,1.58622678]
["bitfinex","ETHUSD",1727528950652,3.75665,2662.0,2661.0,3.0]
["bitfinex","ETHUSD",1727528950872,3.75715,2661.6,2661.3,1.58622678]
["bitfinex","ETHUSD",1727528952135,4.57005,2661.6,2661.3,1.58622678]
["bitfinex","ETHUSD",1727528952374,3.7573,2661.5,2661.1,2.39152678]
["bitfinex","ETHUSD",1727528952574,3.7575,2661.4,2660.9,2.39152678]
["bitfinex","ETHUSD",1727528952874,3.7575,2661.4,2660.9,3.06734278]
["bitfinex","ETHUSD",1727528953263,3.7575,2661.4,2660.9,1.481116]
["bitfinex","ETHUSD",1727528953462,3.75809,2661.0,2660.4,2.39152678]
["bitfinex","ETHUSD",1727528953666,5.75813,2660.9,2660.4,2.39152678]
["bitfinex","ETHUSD",1727528953837,3.75841,2660.7,2660.4,1.58622678]
["bitfinex","ETHUSD",1727528954039,4.57131,2660.7,2660.4,1.58622678]
["bitfinex","ETHUSD",1727528954373,5.75863,2660.6,2660.2,1.58622678]
["bitfinex","ETHUSD",1727528954761,5.75863,2660.6,2660.0,3.75929]
["bitfinex","ETHUSD",1727528954965,5.75863,2660.6,2660.2,1.58622678]
["bitfinex","ETHUSD",1727528955275,5.75863,2660.6,2660.0,4.60471195]
["bitfinex","ETHUSD",1727528955496,5.75863,2660.6,2660.1,1.58622678]
["bitfinex","ETHUSD",1727528955986,0.04570137,2660.5,2660.0,3.75929]
["bitfinex","ETHUSD",1727528956282,3.75892,2660.4,2659.9,3.8895495]
["bitfinex","ETHUSD",1727528956485,3.75892,2660.4,2659.9,0.1300495]
["bitfinex","ETHUSD",1727528956847,5.75862,2660.6,2659.9,3.8895595]
["bitfinex","ETHUSD",1727528957067,0.04533829,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727528957264,0.39319885,2660.5,2660.2,7.51822]
["bitfinex","ETHUSD",1727528957474,0.39319885,2660.5,2660.3,7.20598397]
["bitfinex","ETHUSD",1727528957676,0.39319885,2660.5,2660.3,3.44702397]
["bitfinex","ETHUSD",1727528957876,0.04484437,2660.4,2660.3,3.44702397]
["bitfinex","ETHUSD",1727528959380,0.04484437,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727528960194,0.04484437,2660.4,2660.1,3.44702397]
["bitfinex","ETHUSD",1727528960391,0.04484437,2660.4,2660.0,3.75933]
["bitfinex","ETHUSD",1727528960800,0.04484437,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1727528961897,2.7846,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727528962170,2.82946617,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727528963209,6.58843617,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727528963401,2.82946617,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727528964317,2.82946617,2660.3,2659.9,3.57707347]
["bitfinex","ETHUSD",1727528964503,2.04486617,2660.3,2660.1,7.20619397]
["bitfinex","ETHUSD",1727528964690,2.04486617,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727528964878,0.04486617,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727528965083,0.39319885,2660.5,2660.3,3.75891]
["bitfinex","ETHUSD",1727528965284,0.39319885,2660.5,2660.3,7.20593397]
["bitfinex","ETHUSD",1727528965824,0.39319885,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727528967208,2.0,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1727528967524,0.39311262,2660.9,2660.6,7.20548397]
["bitfinex","ETHUSD",1727528968021,0.39311262,2660.9,2660.7,3.75827]
["bitfinex","ETHUSD",1727528968229,0.39311262,2660.9,2660.6,10.96395397]
["bitfinex","ETHUSD",1727528968528,0.39311262,2660.9,2660.6,7.20548397]
["bitfinex","ETHUSD",1727528969289,0.39311262,2660.9,2660.6,3.44702397]
["bitfinex","ETHUSD",1727528970084,0.39311262,2660.9,2660.8,7.20528397]
["bitfinex","ETHUSD",1727528970283,11.24737,2661.5,2660.8,4.23942397]
["bitfinex","ETHUSD",1727528970284,6.54206,2661.4,2660.8,4.23942397]
["bitfinex","ETHUSD",1727528970582,0.39309844,2661.2,2660.8,4.23942397]
["bitfinex","ETHUSD",1727528971187,0.39309844,2661.2,2660.8,7.99768397]
["bitfinex","ETHUSD",1727528971597,0.39309844,2661.2,2660.8,4.23942397]
["bitfinex","ETHUSD",1727528971924,0.0411089,2661.1,2660.8,7.99758397]
["bitfinex","ETHUSD",1727528972080,0.0411089,2661.1,2660.8,9.17317037]
["bitfinex","ETHUSD",1727528972528,0.0411089,2661.1,2660.9,3.75804]
["bitfinex","ETHUSD",1727528973487,0.0411089,2661.1,2660.8,5.41501037]
["bitfinex","ETHUSD",1727528973706,0.0411089,2661.1,2660.8,4.23942397]
["bitfinex","ETHUSD",1727528975597,0.0411089,2661.1,2660.8,7.99767397]
["bitfinex","ETHUSD",1727528976811,0.0411089,2661.1,2660.8,0.7924]
["bitfinex","ETHUSD",1727528976987,0.0411089,2661.1,2660.6,8.00628397]
["bitfinex","ETHUSD",1727528977325,0.0411089,2661.1,2660.6,8.80691237]
["bitfinex","ETHUSD",1727528979026,3.7990189,2661.1,2660.6,8.80691237]
["bitfinex","ETHUSD",1727528979188,4.52667,2661.0,2660.5,3.0]
["bitfinex","ETHUSD",1727528979520,3.79968649,2660.9,2660.5,3.0]
["bitfinex","ETHUSD",1727528980326,3.75829,2660.8,2660.3,0.8008]
["bitfinex","ETHUSD",1727528980527,3.79976197,2660.8,2660.3,0.8008]
["bitfinex","ETHUSD",1727528980691,3.79976197,2660.8,2660.3,3.75895]
["bitfinex","ETHUSD",1727528981925,9.55814197,2660.8,2660.2,7.20603397]
["bitfinex","ETHUSD",1727528982639,3.75842,2660.7,2660.2,10.96506397]
["bitfinex","ETHUSD",1727528982932,0.0412977,2660.6,2660.3,3.75885]
["bitfinex","ETHUSD",1727528983132,5.75829,2660.8,2660.3,3.75885]
["bitfinex","ETHUSD",1727528983333,0.0412977,2660.5,2660.3,3.75885]
["bitfinex","ETHUSD",1727528983528,2.0,2660.8,2660.4,7.20585397]
["bitfinex","ETHUSD",1727528983695,2.0,2660.8,2660.4,3.44702397]
["bitfinex","ETHUSD",1727528983900,0.7686,2661.0,2660.6,4.24782397]
["bitfinex","ETHUSD",1727528984094,2.0,2661.1,2660.7,7.20539397]
["bitfinex","ETHUSD",1727528984331,0.39309844,2661.2,2661.0,7.20493397]
["bitfinex","ETHUSD",1727528984835,0.39309844,2661.2,2661.0,3.44702397]
["bitfinex","ETHUSD",1727528985004,0.39309844,2661.2,2661.0,7.20490397]
["bitfinex","ETHUSD",1727528985499,0.39309844,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727528986133,0.39309844,2661.2,2661.0,8.00570397]
["bitfinex","ETHUSD",1727528987900,0.03893897,2661.1,2661.0,8.00570397]
["bitfinex","ETHUSD",1727528990634,0.03893897,2661.1,2661.0,7.95570397]
["bitfinex","ETHUSD",1727528991060,0.03893897,2661.1,2661.0,9.12708537]
["bitfinex","ETHUSD",1727528991232,0.03893897,2661.1,2661.0,12.12708537]
["bitfinex","ETHUSD",1727528991421,0.39307243,2661.5,2661.2,3.75767]
["bitfinex","ETHUSD",1727528991768,0.03920032,2661.4,2661.2,7.20469397]
["bitfinex","ETHUSD",1727528994919,0.03920032,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727528996028,0.03920032,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1727528996227,0.03920032,2661.4,2661.0,11.00572397]
["bitfinex","ETHUSD",1727528996470,0.81120032,2661.4,2661.0,11.00572397]
["bitfinex","ETHUSD",1727528996840,0.81120032,2661.4,2661.0,6.7579]
["bitfinex","ETHUSD",1727528998671,0.81120032,2661.4,2661.0,10.20492397]
["bitfinex","ETHUSD",1727528998831,0.03920032,2661.4,2661.2,3.75767]
["bitfinex","ETHUSD",1727529000233,0.03920032,2661.4,2661.1,3.75784]
["bitfinex","ETHUSD",1727529001785,0.03920032,2661.4,2661.2,7.51531]
["bitfinex","ETHUSD",1727529001941,0.03920032,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727529003233,0.03920032,2661.4,2661.3,3.83270106]
["bitfinex","ETHUSD",1727529003690,0.39307243,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727529003841,0.39307243,2661.5,2661.4,8.83450401]
["bitfinex","ETHUSD",1727529004044,0.42964726,2661.5,2661.4,8.75937047]
["bitfinex","ETHUSD",1727529004254,0.39307243,2661.5,2661.4,12.51387047]
["bitfinex","ETHUSD",1727529004460,0.772,2662.2,2661.9,3.7566]
["bitfinex","ETHUSD",1727529004663,0.39301837,2662.1,2661.9,7.20362397]
["bitfinex","ETHUSD",1727529004863,0.39301837,2662.1,2661.9,3.44702397]
["bitfinex","ETHUSD",1727529004864,0.42987623,2662.1,2661.9,3.44702397]
["bitfinex","ETHUSD",1727529005382,0.42987623,2662.1,2661.9,7.20371397]
["bitfinex","ETHUSD",1727529005838,0.42987623,2662.1,2661.9,7.20366397]
["bitfinex","ETHUSD",1727529007086,0.42987623,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727529007951,0.42987623,2662.1,2661.9,7.99948037]
["bitfinex","ETHUSD",1727529008151,0.42987623,2662.1,2661.9,3.75664]
["bitfinex","ETHUSD",1727529010882,0.42987623,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727529011885,0.42987623,2662.1,2662.0,3.8316889]
["bitfinex","ETHUSD",1727529013090,0.03685786,2662.1,2662.0,7.5861889]
["bitfinex","ETHUSD",1727529013256,0.03685786,2662.1,2662.0,9.06518019]
["bitfinex","ETHUSD",1727529013458,0.39295921,2662.5,2662.2,3.75618]
["bitfinex","ETHUSD",1727529013647,0.39295921,2662.5,2662.2,7.20320397]
["bitfinex","ETHUSD",1727529013851,0.03640557,2662.4,2662.2,7.20320397]
["bitfinex","ETHUSD",1727529014390,0.03640557,2662.4,2662.2,8.89762521]
["bitfinex","ETHUSD",1727529014683,0.03640557,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727529016047,0.03640557,2662.4,2662.1,6.75634]
["bitfinex","ETHUSD",1727529016298,0.75,2662.3,2662.1,10.51269]
["bitfinex","ETHUSD",1727529016590,0.03677547,2662.2,2662.1,6.75634]
["bitfinex","ETHUSD",1727529016796,0.75,2662.3,2662.1,6.75634]
["bitfinex","ETHUSD",1727529017090,0.03677547,2662.2,2662.1,6.75634]
["bitfinex","ETHUSD",1727529017299,0.75,2662.3,2662.1,6.75634]
["bitfinex","ETHUSD",1727529017608,0.03677547,2662.2,2662.1,6.75634]
["bitfinex","ETHUSD",1727529018259,0.75,2662.3,2662.1,6.75634]
["bitfinex","ETHUSD",1727529018464,1.14295921,2662.5,2662.2,3.75629]
["bitfinex","ETHUSD",1727529019901,0.39295921,2662.5,2662.2,7.20331397]
["bitfinex","ETHUSD",1727529020107,0.39295921,2662.5,2662.4,7.20302397]
["bitfinex","ETHUSD",1727529022170,0.39295921,2662.5,2662.4,7.27812891]
["bitfinex","ETHUSD",1727529023232,0.34295921,2662.5,2662.4,7.27812891]
["bitfinex","ETHUSD",1727529023429,0.75,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1727529023631,4.50492,2663.2,2662.7,7.20255397]
["bitfinex","ETHUSD",1727529024014,4.50492,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1727529024015,0.75,2663.2,2662.5,3.75578]
["bitfinex","ETHUSD",1727529024319,0.75,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727529024921,4.50533,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727529025117,0.75,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727529025750,4.50536,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727529026082,4.54743,2662.6,2662.1,6.75636]
["bitfinex","ETHUSD",1727529027880,8.30327,2662.6,2662.1,6.75636]
["bitfinex","ETHUSD",1727529028078,0.0357156,2662.5,2662.1,6.75636]
["bitfinex","ETHUSD",1727529028528,0.0357156,2662.5,2662.1,3.75636]
["bitfinex","ETHUSD",1727529028734,0.0357156,2662.5,2661.9,4.57201]
["bitfinex","ETHUSD",1727529028735,3.7915956,2662.5,2662.0,3.75649]
["bitfinex","ETHUSD",1727529028970,3.7915956,2662.5,2662.0,4.213691]
["bitfinex","ETHUSD",1727529029276,0.0357156,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727529031756,0.08077149,2662.5,2662.1,3.75642]
["bitfinex","ETHUSD",1727529032774,0.08077149,2662.5,2662.0,0.457201]
["bitfinex","ETHUSD",1727529032775,0.7917,2662.4,2662.0,0.457201]
["bitfinex","ETHUSD",1727529033086,0.87215963,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727529033371,6.62822963,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1727529033608,6.62822963,2662.4,2661.9,7.51322]
["bitfinex","ETHUSD",1727529033898,6.62822963,2662.4,2661.9,4.51541471]
["bitfinex","ETHUSD",1727529034058,6.62822963,2662.4,2661.9,3.75658]
["bitfinex","ETHUSD",1727529034552,2.87215963,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727529034953,0.87215963,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727529035490,0.08045963,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727529035706,0.08045963,2662.4,2662.3,7.27828947]
["bitfinex","ETHUSD",1727529035897,2.7692,2663.0,2662.6,3.75565]
["bitfinex","ETHUSD",1727529036056,6.52437,2663.0,2662.4,7.51181]
["bitfinex","ETHUSD",1727529036261,0.08041612,2662.9,2662.4,4.56595695]
["bitfinex","ETHUSD",1727529036781,3.83571612,2662.9,2662.4,4.56595695]
["bitfinex","ETHUSD",1727529037859,4.52465,2662.8,2662.2,3.75622]
["bitfinex","ETHUSD",1727529038057,0.7692,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1727529038288,0.84693558,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1727529038481,0.84693558,2662.7,2662.3,4.507354]
["bitfinex","ETHUSD",1727529039071,0.84693558,2662.7,2662.3,0.751234]
["bitfinex","ETHUSD",1727529039271,4.60252558,2662.7,2662.3,0.751234]
["bitfinex","ETHUSD",1727529039506,4.60252558,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1727529039672,5.75575,2662.6,2662.1,3.0]
["bitfinex","ETHUSD",1727529040103,0.07787338,2662.5,2662.1,6.75636]
["bitfinex","ETHUSD",1727529040308,0.07787338,2662.5,2662.1,7.889914]
["bitfinex","ETHUSD",1727529040895,0.7692,2662.4,2662.1,4.889914]
["bitfinex","ETHUSD",1727529041129,0.07804746,2662.3,2662.1,3.75636]
["bitfinex","ETHUSD",1727529042933,0.07804746,2662.3,2661.9,4.57937]
["bitfinex","ETHUSD",1727529043227,0.07804746,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1727529043419,0.07804746,2662.3,2662.2,0.37564]
["bitfinex","ETHUSD",1727529043738,0.07804746,2662.3,2662.2,4.13193]
["bitfinex","ETHUSD",1727529043933,2.0,2662.6,2662.2,4.13193]
["bitfinex","ETHUSD",1727529044232,0.07789516,2662.5,2662.3,3.75607]
["bitfinex","ETHUSD",1727529044401,0.7692,2662.7,2662.4,0.413171]
["bitfinex","ETHUSD",1727529045603,0.7692,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1727529045833,4.5248,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727529046139,0.7692,2662.7,2662.2,3.75628]
["bitfinex","ETHUSD",1727529046337,0.7692,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1727529046493,0.7692,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727529046695,0.7692,2662.7,2662.3,4.131768]
["bitfinex","ETHUSD",1727529047535,0.7692,2662.7,2662.4,3.756]
["bitfinex","ETHUSD",1727529047734,0.7692,2662.7,2662.3,0.375628]
["bitfinex","ETHUSD",1727529047921,0.07542918,2662.6,2662.3,4.131768]
["bitfinex","ETHUSD",1727529048294,0.07542918,2662.6,2662.4,0.7888048]
["bitfinex","ETHUSD",1727529049346,0.07542918,2662.6,2662.2,7.51249]
["bitfinex","ETHUSD",1727529049546,0.07542918,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1727529050343,4.52509,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1727529050643,3.75605,2662.4,2662.0,0.91222016]
["bitfinex","ETHUSD",1727529051208,0.07541468,2662.3,2662.0,0.91222016]
["bitfinex","ETHUSD",1727529052133,0.07541468,2662.3,2662.0,4.66875016]
["bitfinex","ETHUSD",1727529052323,10.28108,2662.5,2662.0,3.75653]
["bitfinex","ETHUSD",1727529052643,3.83144468,2662.4,2662.0,3.75653]
["bitfinex","ETHUSD",1727529053149,0.07541468,2662.4,2662.0,3.75653]
["bitfinex","ETHUSD",1727529053438,0.07541468,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1727529053613,0.07541468,2662.4,2661.9,4.29328416]
["bitfinex","ETHUSD",1727529054545,0.46840076,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727529054712,4.22441076,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727529054912,0.46840076,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727529057322,4.22444076,2662.4,2661.9,4.29327416]
["bitfinex","ETHUSD",1727529058720,0.46840076,2662.4,2661.9,4.29327416]
["bitfinex","ETHUSD",1727529059632,0.46840076,2662.4,2662.0,3.75654]
["bitfinex","ETHUSD",1727529062464,0.46840076,2662.4,2661.9,0.53657416]
["bitfinex","ETHUSD",1727529062636,0.7687,2662.2,2661.8,3.75675]
["bitfinex","ETHUSD",1727529062850,0.7687,2662.2,2661.8,7.51352]
["bitfinex","ETHUSD",1727529063152,0.7687,2662.2,2661.8,4.808102]
["bitfinex","ETHUSD",1727529063153,0.07254548,2662.1,2661.8,4.808102]
["bitfinex","ETHUSD",1727529063733,0.07254548,2662.1,2661.8,8.564882]
["bitfinex","ETHUSD",1727529063935,0.07254548,2662.1,2661.8,4.808102]
["bitfinex","ETHUSD",1727529064831,0.7687,2662.0,2661.6,3.75705]
["bitfinex","ETHUSD",1727529065032,4.59541715,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1727529065282,4.59541715,2662.0,2661.5,4.508718]
["bitfinex","ETHUSD",1727529067236,3.75681,2661.9,2661.5,0.751458]
["bitfinex","ETHUSD",1727529067470,0.7992,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1727529067668,0.7992,2661.6,2661.2,11.20762]
["bitfinex","ETHUSD",1727529067902,0.06978145,2661.5,2661.3,0.745]
["bitfinex","ETHUSD",1727529068082,0.06978145,2661.5,2661.3,4.50254]
["bitfinex","ETHUSD",1727529068409,0.06978145,2661.5,2661.3,0.745]
["bitfinex","ETHUSD",1727529069266,0.06978145,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1727529069587,0.46283761,2661.5,2661.0,3.75789]
["bitfinex","ETHUSD",1727529069968,0.46283761,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1727529070175,0.46283761,2661.5,2660.8,4.52429]
["bitfinex","ETHUSD",1727529070510,4.55691,2661.2,2660.6,3.75845]
["bitfinex","ETHUSD",1727529071017,0.06888891,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727529071385,3.82674891,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727529071616,5.758,2661.0,2660.4,3.75875]
["bitfinex","ETHUSD",1727529071821,3.75834,2660.8,2660.2,3.75906]
["bitfinex","ETHUSD",1727529071974,4.55733,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1727529072182,0.06870015,2660.7,2660.4,4.57612035]
["bitfinex","ETHUSD",1727529072422,4.55733,2660.9,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529072622,0.06870015,2660.6,2660.3,4.41423349]
["bitfinex","ETHUSD",1727529072910,4.55733,2660.9,2660.4,3.75882]
["bitfinex","ETHUSD",1727529073112,0.06855493,2660.5,2660.4,4.57614235]
["bitfinex","ETHUSD",1727529073421,0.06855493,2660.5,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529073600,3.75834,2660.8,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529073780,0.06853315,2660.4,2660.3,4.41433349]
["bitfinex","ETHUSD",1727529073979,3.75834,2660.8,2660.3,4.41433349]
["bitfinex","ETHUSD",1727529074187,0.06853315,2660.4,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529074391,3.75834,2660.8,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529074595,0.06853315,2660.4,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529074886,3.75834,2660.8,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529075093,0.06853315,2660.4,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529075288,7.51673,2660.8,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529075508,0.06651863,2660.4,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529075706,3.75834,2660.8,2660.3,0.65538349]
["bitfinex","ETHUSD",1727529075911,0.06651863,2660.4,2660.2,3.75899]
["bitfinex","ETHUSD",1727529076177,0.06651863,2660.3,2660.1,0.7661]
["bitfinex","ETHUSD",1727529076506,0.7802,2660.5,2660.1,4.60062095]
["bitfinex","ETHUSD",1727529076688,0.06651863,2660.2,2660.1,3.75915]
["bitfinex","ETHUSD",1727529077015,0.06651863,2660.2,2660.0,3.75925]
["bitfinex","ETHUSD",1727529077221,4.5389,2660.5,2660.0,3.75925]
["bitfinex","ETHUSD",1727529077384,0.066446,2660.1,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529077581,5.75907,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529077794,0.06562553,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529077988,5.75907,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529078193,0.06562553,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529078402,0.7802,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529078589,0.06562553,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529078788,0.7802,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529078978,0.06562553,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529079180,0.7802,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529079410,0.06562553,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529079674,0.7802,2660.2,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529079906,0.06562553,2660.0,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529080105,0.7802,2660.2,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529080289,0.7802,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529080590,0.7802,2660.2,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529080779,0.06562553,2660.1,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529080979,0.06562553,2660.1,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529083887,0.06562553,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727529084086,0.06562553,2660.1,2660.0,4.95115835]
["bitfinex","ETHUSD",1727529084305,0.7802,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1727529084617,2.0,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1727529084981,0.39312486,2660.4,2660.3,3.75888]
["bitfinex","ETHUSD",1727529085390,0.39312486,2660.4,2660.3,4.58058]
["bitfinex","ETHUSD",1727529085922,0.39312486,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727529086135,0.39312486,2660.4,2660.2,3.75903]
["bitfinex","ETHUSD",1727529087382,0.39312486,2660.4,2660.2,4.593034]
["bitfinex","ETHUSD",1727529088412,0.39312486,2660.4,2660.1,3.75913]
["bitfinex","ETHUSD",1727529088785,0.39312486,2660.4,2660.0,3.75937]
["bitfinex","ETHUSD",1727529089189,0.39312486,2660.4,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529089387,4.53919,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529090325,3.75911,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529090508,5.75911,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529092124,2.0,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529092892,0.06327339,2660.1,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529093732,0.06327339,2660.1,2659.9,4.57853945]
["bitfinex","ETHUSD",1727529094089,0.7802,2660.3,2659.9,4.57853945]
["bitfinex","ETHUSD",1727529094287,0.06303365,2660.0,2659.9,4.57853945]
["bitfinex","ETHUSD",1727529094529,0.7802,2660.3,2659.9,4.57853945]
["bitfinex","ETHUSD",1727529094736,0.06093253,2660.0,2659.9,3.8895695]
["bitfinex","ETHUSD",1727529094940,0.7802,2660.3,2659.9,3.8895695]
["bitfinex","ETHUSD",1727529095094,0.06093253,2660.0,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529095296,0.7802,2660.3,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529095513,0.06093253,2660.0,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529096020,0.7802,2660.3,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529096216,0.05890145,2660.2,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529096422,0.7802,2660.3,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529096423,0.7802,2660.3,2660.0,3.75935]
["bitfinex","ETHUSD",1727529096727,0.05890145,2660.2,2660.0,3.75935]
["bitfinex","ETHUSD",1727529097235,0.39312486,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727529097599,0.39312486,2660.4,2660.1,7.5185]
["bitfinex","ETHUSD",1727529098238,0.39312486,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727529098535,0.39312486,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727529098708,0.39312486,2660.4,2660.1,7.51842]
["bitfinex","ETHUSD",1727529098904,0.39312486,2660.4,2660.1,7.51832]
["bitfinex","ETHUSD",1727529099106,0.39312486,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727529099294,0.39312486,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727529100204,0.39312486,2660.4,2660.2,3.7091]
["bitfinex","ETHUSD",1727529100508,0.39312486,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727529101022,0.39312486,2660.4,2660.3,4.55007]
["bitfinex","ETHUSD",1727529101271,2.8256,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727529101423,3.2187189,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727529101623,3.2187189,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727529102060,3.2187189,2660.8,2660.5,3.70867]
["bitfinex","ETHUSD",1727529103267,0.3931189,2660.8,2660.5,3.70867]
["bitfinex","ETHUSD",1727529103430,0.3931189,2660.8,2660.5,7.46728]
["bitfinex","ETHUSD",1727529103927,0.3931189,2660.8,2660.5,3.70867]
["bitfinex","ETHUSD",1727529105169,0.8256,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727529105463,0.8256,2660.7,2660.3,7.51776]
["bitfinex","ETHUSD",1727529105666,4.58411,2660.7,2660.2,3.75909]
["bitfinex","ETHUSD",1727529105873,4.58411,2660.7,2660.2,3.0]
["bitfinex","ETHUSD",1727529106032,3.75856,2660.6,2660.1,3.75917]
["bitfinex","ETHUSD",1727529106226,2.3931189,2660.8,2659.9,3.8894895]
["bitfinex","ETHUSD",1727529106227,0.8256,2660.4,2659.9,3.8894895]
["bitfinex","ETHUSD",1727529106565,0.8256,2660.4,2660.1,3.75923]
["bitfinex","ETHUSD",1727529107773,0.8256,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727529107929,0.05720683,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727529110070,0.05720683,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727529111229,0.05720683,2660.3,2659.9,3.8894695]
["bitfinex","ETHUSD",1727529111434,0.05720683,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727529115804,0.05720683,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529116011,0.05720683,2660.3,2659.9,3.8895695]
["bitfinex","ETHUSD",1727529116902,0.05720683,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727529118073,0.05720683,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529118074,3.81619683,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529118278,7.57526683,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529118513,0.7581,2660.1,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529118870,0.05698893,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529123834,0.05698893,2660.0,2659.9,3.8895795]
["bitfinex","ETHUSD",1727529124040,0.05698893,2660.0,2659.9,10.59923703]
["bitfinex","ETHUSD",1727529124327,0.3931416,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1727529124838,0.05482678,2660.3,2660.2,3.759]
["bitfinex","ETHUSD",1727529125311,0.05482678,2660.3,2660.1,3.75917]
["bitfinex","ETHUSD",1727529125511,0.05482678,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727529130926,0.05482678,2660.3,2660.0,3.83456528]
["bitfinex","ETHUSD",1727529131143,0.05482678,2660.3,2660.0,7.51862]
["bitfinex","ETHUSD",1727529131441,0.05482678,2660.3,2660.1,3.75914]
["bitfinex","ETHUSD",1727529135354,0.8227,2660.2,2660.0,3.0]
["bitfinex","ETHUSD",1727529135802,0.05482678,2660.1,2660.0,3.0]
["bitfinex","ETHUSD",1727529136301,0.8227,2660.2,2660.0,3.0]
["bitfinex","ETHUSD",1727529136531,0.05506651,2660.1,2660.0,3.0]
["bitfinex","ETHUSD",1727529136732,0.05506651,2660.1,2659.9,3.1300495]
["bitfinex","ETHUSD",1727529137462,0.05506651,2660.1,2659.9,6.8895695]
["bitfinex","ETHUSD",1727529139072,0.05506651,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727529139380,3.2215416,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727529139532,0.05506651,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727529140077,0.05502295,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727529140281,0.05502295,2660.1,2660.0,7.05355302]
["bitfinex","ETHUSD",1727529140569,0.3931416,2660.4,2660.1,3.75915]
["bitfinex","ETHUSD",1727529141878,0.3931416,2660.4,2660.0,6.12956825]
["bitfinex","ETHUSD",1727529142035,0.3931416,2660.4,2660.2,3.75908]
["bitfinex","ETHUSD",1727529142231,0.3931416,2660.4,2660.2,7.51812]
["bitfinex","ETHUSD",1727529142432,0.3931416,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1727529144873,0.3931416,2660.4,2660.0,9.88876825]
["bitfinex","ETHUSD",1727529145200,0.3931416,2660.4,2660.1,3.75924]
["bitfinex","ETHUSD",1727529147060,0.3931416,2660.4,2660.2,3.7591]
["bitfinex","ETHUSD",1727529147460,0.3931416,2660.4,2660.0,9.88872825]
["bitfinex","ETHUSD",1727529147895,0.3931416,2660.4,2660.1,3.75923]
["bitfinex","ETHUSD",1727529149286,0.3931416,2660.4,2660.2,3.75905]
["bitfinex","ETHUSD",1727529149463,0.3931416,2660.4,2660.1,3.75923]
["bitfinex","ETHUSD",1727529149796,0.38325641,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1727529150383,0.38325641,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727529150690,0.38325641,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727529151887,0.38325641,2660.4,2660.3,0.7793]
["bitfinex","ETHUSD",1727529152096,0.38325641,2660.4,2660.2,3.75904]
["bitfinex","ETHUSD",1727529152396,0.38325641,2660.4,2660.2,7.51807]
["bitfinex","ETHUSD",1727529152705,0.38325641,2660.4,2660.2,4.88910656]
["bitfinex","ETHUSD",1727529152999,0.05553867,2660.3,2660.2,4.88910656]
["bitfinex","ETHUSD",1727529153169,0.05553867,2660.3,2660.2,3.75903]
["bitfinex","ETHUSD",1727529153381,0.05553867,2660.3,2660.2,4.58938996]
["bitfinex","ETHUSD",1727529153704,0.05553867,2660.3,2660.2,4.58935623]
["bitfinex","ETHUSD",1727529154312,0.05553867,2660.3,2660.2,5.83480729]
["bitfinex","ETHUSD",1727529154477,0.05553867,2660.3,2660.2,7.17245258]
["bitfinex","ETHUSD",1727529154972,0.05553867,2660.3,2660.2,5.92700152]
["bitfinex","ETHUSD",1727529155991,0.05553867,2660.3,2660.2,7.17236648]
["bitfinex","ETHUSD",1727529156301,0.05553867,2660.3,2660.2,5.92700152]
["bitfinex","ETHUSD",1727529157226,0.05553867,2660.3,2660.2,5.09667529]
["bitfinex","ETHUSD",1727529157370,0.86653867,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1727529157575,0.86653867,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727529160876,0.86653867,2660.3,2660.0,3.52966484]
["bitfinex","ETHUSD",1727529166998,0.86653867,2660.3,2660.1,3.75921]
["bitfinex","ETHUSD",1727529167312,0.05553867,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727529168092,0.05553867,2660.3,2660.1,4.56683]
["bitfinex","ETHUSD",1727529168294,0.05553867,2660.3,2660.1,3.75923]
["bitfinex","ETHUSD",1727529176416,0.05553867,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727529176626,0.05553867,2660.3,2659.9,0.9163411]
["bitfinex","ETHUSD",1727529176826,0.05553867,2660.3,2660.0,2.07674177]
["bitfinex","ETHUSD",1727529177151,0.05553867,2660.3,2660.0,3.75937]
["bitfinex","ETHUSD",1727529178137,0.7938,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529178339,0.05550964,2660.1,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529178542,0.7938,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529178743,0.84914984,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529183009,6.60853984,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529184029,2.84914984,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529184348,6.60853984,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529185718,2.84914984,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529186348,0.05534984,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529186648,5.75901,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529186848,0.05482678,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529187005,5.75901,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529187212,0.05482678,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529187543,5.75904,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529187753,0.05482678,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529188257,2.0,2660.3,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529188407,0.05495028,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529188611,8.3333,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529188942,4.57409,2660.2,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529189155,0.05506652,2660.1,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529190816,3.81432652,2660.1,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529191260,3.75939,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529191634,5.75939,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529191835,5.81435481,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529192368,6.62925481,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529204335,7.80054559,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529207433,6.62925481,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529207633,8.58094218,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529208781,6.62925481,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529209643,5.81435481,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529211172,0.05496481,2660.0,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529211341,2.0,2660.3,2659.9,4.93298227]
["bitfinex","ETHUSD",1727529211682,0.05082488,2660.2,2659.9,4.93297227]
["bitfinex","ETHUSD",1727529211979,2.0,2660.3,2659.9,4.93297227]
["bitfinex","ETHUSD",1727529212352,0.05086121,2660.2,2659.9,4.93297227]
["bitfinex","ETHUSD",1727529212545,2.0,2660.3,2659.9,4.93297227]
["bitfinex","ETHUSD",1727529212750,0.05086121,2660.2,2660.1,3.75922]
["bitfinex","ETHUSD",1727529212973,2.0,2660.6,2660.2,0.7921]
["bitfinex","ETHUSD",1727529213180,3.81005256,2660.5,2660.2,0.7921]
["bitfinex","ETHUSD",1727529216893,0.05136256,2660.5,2660.2,0.7921]
["bitfinex","ETHUSD",1727529218505,0.05136256,2660.5,2660.3,4.54908]
["bitfinex","ETHUSD",1727529219712,0.05136256,2660.5,2660.3,0.7902]
["bitfinex","ETHUSD",1727529221463,0.8166,2660.4,2659.9,0.1300495]
["bitfinex","ETHUSD",1727529221678,0.05136256,2660.5,2660.2,0.7902]
["bitfinex","ETHUSD",1727529221878,0.05179842,2660.3,2660.2,0.7902]
["bitfinex","ETHUSD",1727529222118,3.75869,2660.5,2660.2,0.7902]
["bitfinex","ETHUSD",1727529222331,0.05172578,2660.3,2660.2,0.7902]
["bitfinex","ETHUSD",1727529222496,3.75869,2660.5,2660.2,0.7902]
["bitfinex","ETHUSD",1727529222686,0.05172578,2660.3,2660.2,0.7902]
["bitfinex","ETHUSD",1727529223325,5.75862,2660.6,2660.2,0.7902]
["bitfinex","ETHUSD",1727529223494,0.05159502,2660.3,2660.2,0.7902]
["bitfinex","ETHUSD",1727529223716,5.75862,2660.6,2660.2,1.245143]
["bitfinex","ETHUSD",1727529223879,0.05159502,2660.3,2660.2,0.7902]
["bitfinex","ETHUSD",1727529224086,5.75862,2660.6,2660.2,0.7902]
["bitfinex","ETHUSD",1727529224582,3.81029502,2660.5,2660.2,0.7902]
["bitfinex","ETHUSD",1727529226004,3.75887,2660.4,2660.2,0.7902]
["bitfinex","ETHUSD",1727529226219,3.81029502,2660.5,2660.2,0.7902]
["bitfinex","ETHUSD",1727529226419,0.05162409,2660.3,2659.9,3.8894695]
["bitfinex","ETHUSD",1727529226620,3.7587,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529226823,0.05162409,2660.2,2660.0,0.7902]
["bitfinex","ETHUSD",1727529227121,3.7587,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529227733,0.05162409,2660.4,2660.0,0.7902]
["bitfinex","ETHUSD",1727529228891,3.75899,2660.3,2660.0,0.7902]
["bitfinex","ETHUSD",1727529229131,0.05162409,2660.4,2660.0,0.7902]
["bitfinex","ETHUSD",1727529229410,0.05162409,2660.3,2660.0,0.7902]
["bitfinex","ETHUSD",1727529232022,3.7587,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529232023,0.05162409,2660.2,2660.0,0.7902]
["bitfinex","ETHUSD",1727529232428,7.51749,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529232729,0.05162409,2660.1,2660.0,0.7902]
["bitfinex","ETHUSD",1727529232976,3.7587,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529233129,0.05162409,2660.1,2660.0,0.7902]
["bitfinex","ETHUSD",1727529233288,3.7587,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529233289,7.51748,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529233491,0.05162409,2660.1,2660.0,0.7902]
["bitfinex","ETHUSD",1727529233692,3.7587,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529233891,0.05162409,2660.1,2660.0,0.7902]
["bitfinex","ETHUSD",1727529234126,3.7587,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529234299,0.05162409,2660.1,2660.0,0.7902]
["bitfinex","ETHUSD",1727529234505,3.7587,2660.5,2660.0,4.54957]
["bitfinex","ETHUSD",1727529234702,0.05162409,2660.1,2660.0,0.7902]
["bitfinex","ETHUSD",1727529234918,7.51748,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529235095,0.05162409,2660.1,2660.0,4.54959]
["bitfinex","ETHUSD",1727529235295,7.5175,2660.5,2660.0,0.7902]
["bitfinex","ETHUSD",1727529235550,0.05162409,2660.1,2660.0,0.7902]
["bitfinex","ETHUSD",1727529235713,3.75883,2660.4,2660.0,0.7902]
["bitfinex","ETHUSD",1727529236242,0.05162409,2660.3,2660.0,0.7902]
["bitfinex","ETHUSD",1727529237739,0.05162409,2660.3,2660.0,4.54954]
["bitfinex","ETHUSD",1727529238103,7.34949645,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727529238335,0.05152237,2660.2,2660.1,3.75923]
["bitfinex","ETHUSD",1727529238538,7.34950645,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727529238705,0.05152237,2660.2,2660.1,3.75923]
["bitfinex","ETHUSD",1727529238903,7.34950645,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727529239541,0.05155144,2660.5,2660.1,3.75923]
["bitfinex","ETHUSD",1727529240515,0.05155144,2660.5,2660.0,8.30885]
["bitfinex","ETHUSD",1727529240718,3.81028144,2660.5,2660.0,4.54951]
["bitfinex","ETHUSD",1727529240912,0.05155144,2660.5,2660.0,4.54951]
["bitfinex","ETHUSD",1727529241240,0.05155144,2660.5,2660.1,3.75919]
["bitfinex","ETHUSD",1727529241458,0.05155144,2660.5,2660.2,2.38953645]
["bitfinex","ETHUSD",1727529241634,0.05155144,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727529241949,5.75815,2660.9,2660.4,3.75883]
["bitfinex","ETHUSD",1727529242453,0.05168221,2660.8,2660.3,4.55757]
["bitfinex","ETHUSD",1727529242749,0.05168221,2660.8,2660.4,3.75875]
["bitfinex","ETHUSD",1727529243903,0.05168221,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727529244107,0.05168221,2660.8,2660.6,4.55713]
["bitfinex","ETHUSD",1727529244326,0.05168221,2660.8,2660.6,0.7986]
["bitfinex","ETHUSD",1727529246242,0.05168221,2660.8,2660.2,3.75908]
["bitfinex","ETHUSD",1727529246243,3.7584,2660.7,2660.2,3.75908]
["bitfinex","ETHUSD",1727529246610,0.05150739,2660.6,2660.2,3.75908]
["bitfinex","ETHUSD",1727529247540,0.05150739,2660.6,2660.1,3.75915]
["bitfinex","ETHUSD",1727529247757,0.05150739,2660.6,2660.3,3.75894]
["bitfinex","ETHUSD",1727529248047,0.05150739,2660.5,2660.3,3.75894]
["bitfinex","ETHUSD",1727529248543,6.15732645,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727529248855,6.15732645,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727529249050,0.05152192,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727529249342,0.05152192,2660.7,2660.4,0.7986]
["bitfinex","ETHUSD",1727529249542,2.0,2660.9,2660.4,0.7986]
["bitfinex","ETHUSD",1727529249543,2.0,2660.9,2660.6,3.75847]
["bitfinex","ETHUSD",1727529249951,2.0,2660.9,2660.8,0.7986]
["bitfinex","ETHUSD",1727529250813,5.75779,2661.2,2660.8,0.7986]
["bitfinex","ETHUSD",1727529251023,2.0,2661.2,2660.9,3.75811]
["bitfinex","ETHUSD",1727529251409,3.75752,2661.4,2660.9,3.75804]
["bitfinex","ETHUSD",1727529252269,2.0,2661.5,2660.9,3.75804]
["bitfinex","ETHUSD",1727529252488,5.75732,2661.5,2661.1,0.7986]
["bitfinex","ETHUSD",1727529256759,9.51473,2661.5,2661.1,0.7986]
["bitfinex","ETHUSD",1727529256963,5.75732,2661.5,2661.1,0.7986]
["bitfinex","ETHUSD",1727529257870,0.04777914,2661.4,2661.1,0.7986]
["bitfinex","ETHUSD",1727529259573,3.80519914,2661.4,2661.1,0.7986]
["bitfinex","ETHUSD",1727529259887,0.04777914,2661.4,2661.1,0.7986]
["bitfinex","ETHUSD",1727529260197,0.04777914,2661.4,2661.1,1.3737064]
["bitfinex","ETHUSD",1727529263389,3.80519914,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529263557,4.63009914,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529266165,3.7577,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529266486,3.80396314,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529268305,0.04626314,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529268608,3.75764,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529268789,0.04615416,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529268992,3.75742,2661.4,2661.1,0.841682]
["bitfinex","ETHUSD",1727529269167,0.04606696,2661.3,2661.1,0.841682]
["bitfinex","ETHUSD",1727529271269,2.0,2661.5,2661.1,5.4352882]
["bitfinex","ETHUSD",1727529271574,2.0,2661.5,2661.1,4.599452]
["bitfinex","ETHUSD",1727529271775,0.04454293,2661.4,2661.1,8.357202]
["bitfinex","ETHUSD",1727529272001,0.04454293,2661.4,2661.1,4.599432]
["bitfinex","ETHUSD",1727529272196,0.04454293,2661.4,2661.1,5.25351545]
["bitfinex","ETHUSD",1727529272576,0.04454293,2661.4,2661.1,9.01125545]
["bitfinex","ETHUSD",1727529272892,0.04454293,2661.4,2661.1,5.25350545]
["bitfinex","ETHUSD",1727529273097,0.04454293,2661.4,2661.3,4.52536]
["bitfinex","ETHUSD",1727529273315,5.75686,2661.8,2661.3,1.67641601]
["bitfinex","ETHUSD",1727529273316,3.757,2661.7,2661.3,1.67641601]
["bitfinex","ETHUSD",1727529273488,0.04464473,2661.4,2661.3,0.7678]
["bitfinex","ETHUSD",1727529273686,3.757,2661.7,2661.3,0.7678]
["bitfinex","ETHUSD",1727529273888,0.04464473,2661.4,2661.3,0.7678]
["bitfinex","ETHUSD",1727529274118,3.75716,2661.6,2661.3,0.7678]
["bitfinex","ETHUSD",1727529274331,0.04470287,2661.4,2661.3,0.7678]
["bitfinex","ETHUSD",1727529274540,3.75716,2661.6,2661.3,0.7678]
["bitfinex","ETHUSD",1727529274987,0.04478287,2661.5,2661.3,0.7678]
["bitfinex","ETHUSD",1727529275413,0.04478287,2661.5,2661.1,3.831712]
["bitfinex","ETHUSD",1727529275414,0.04478287,2661.5,2661.1,4.599512]
["bitfinex","ETHUSD",1727529275585,0.04478287,2661.5,2661.1,5.3584732]
["bitfinex","ETHUSD",1727529275786,0.04478287,2661.5,2661.1,1.6006432]
["bitfinex","ETHUSD",1727529276401,3.80207287,2661.5,2661.1,1.6006432]
["bitfinex","ETHUSD",1727529277990,3.80207287,2661.5,2661.1,0.841682]
["bitfinex","ETHUSD",1727529278188,0.04478287,2661.5,2661.1,0.841682]
["bitfinex","ETHUSD",1727529278422,1.58981267,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529278729,5.34730267,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529278932,0.04478287,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529282702,5.75733,2661.5,2661.1,0.073882]
["bitfinex","ETHUSD",1727529282907,0.04313377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529283117,5.75733,2661.5,2661.1,0.073882]
["bitfinex","ETHUSD",1727529283293,0.04313377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529283627,3.75742,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529283797,0.04313377,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529284427,5.75733,2661.5,2661.1,0.073882]
["bitfinex","ETHUSD",1727529284621,0.04314831,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529284832,3.75767,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529284994,4.5485,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529285197,6.5485,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529285393,2.04314831,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529286237,0.04314831,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529286444,4.54824,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529286598,0.04303197,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529286803,3.75744,2661.4,2661.1,0.073882]
["bitfinex","ETHUSD",1727529287007,0.04303197,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529288931,3.80060197,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529289445,0.04303197,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529292359,3.80059197,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529292925,0.04303197,2661.3,2661.1,0.073882]
["bitfinex","ETHUSD",1727529293327,3.7577,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529293757,3.80022377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529294426,5.80022377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529294627,6.97079719,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529295358,5.80022377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529295655,6.97504102,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529296222,5.80022377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529296463,6.97500543,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529297657,5.80022377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529297973,6.97489348,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529301575,7.77929348,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529301734,6.60462377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529301940,9.60462377,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529303681,17.65766549,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529303973,15.70302746,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529304170,12.2584209,2661.2,2661.1,0.073882]
["bitfinex","ETHUSD",1727529304544,12.2584209,2661.2,2659.7,0.8089]
["bitfinex","ETHUSD",1727529304545,3.75963,2659.9,2659.7,0.8089]
["bitfinex","ETHUSD",1727529304749,3.75963,2659.9,2659.2,5.726189]
["bitfinex","ETHUSD",1727529304750,3.75978,2659.8,2659.3,0.8089]
["bitfinex","ETHUSD",1727529304945,3.79972137,2659.8,2659.3,0.8089]
["bitfinex","ETHUSD",1727529305455,0.03994137,2659.8,2659.3,0.8089]
["bitfinex","ETHUSD",1727529305661,0.03994137,2659.8,2659.5,4.55398]
["bitfinex","ETHUSD",1727529305832,5.75924,2660.2,2659.5,4.55398]
["bitfinex","ETHUSD",1727529305833,3.75926,2660.1,2659.6,0.7939]
["bitfinex","ETHUSD",1727529306236,0.03948295,2660.0,2659.7,0.7939]
["bitfinex","ETHUSD",1727529306454,13.24874,2660.5,2659.9,0.7939]
["bitfinex","ETHUSD",1727529306634,0.03943201,2660.4,2660.1,0.7939]
["bitfinex","ETHUSD",1727529307576,0.03943201,2660.4,2660.3,0.7939]
["bitfinex","ETHUSD",1727529307873,0.03938107,2660.4,2660.3,0.7939]
["bitfinex","ETHUSD",1727529308283,5.75836,2660.8,2660.3,0.7939]
["bitfinex","ETHUSD",1727529309648,9.51675,2660.8,2660.3,0.7939]
["bitfinex","ETHUSD",1727529309848,5.75836,2660.8,2660.3,0.7939]
["bitfinex","ETHUSD",1727529310389,3.75841,2660.7,2660.3,0.7939]
["bitfinex","ETHUSD",1727529312590,3.75813,2660.9,2660.3,0.7939]
["bitfinex","ETHUSD",1727529312774,3.75827,2660.8,2660.3,0.7939]
["bitfinex","ETHUSD",1727529312982,3.75827,2660.8,2660.4,0.46280946]
["bitfinex","ETHUSD",1727529313700,3.75835,2660.8,2660.4,0.46280946]
["bitfinex","ETHUSD",1727529314192,3.75807,2661.0,2660.5,0.7939]
["bitfinex","ETHUSD",1727529314488,2.0,2661.1,2660.5,4.55258]
["bitfinex","ETHUSD",1727529314706,13.24745,2661.4,2660.9,0.7939]
["bitfinex","ETHUSD",1727529314992,17.005,2661.4,2660.9,0.7939]
["bitfinex","ETHUSD",1727529315152,13.24745,2661.4,2660.9,0.7939]
["bitfinex","ETHUSD",1727529315565,13.32173663,2661.8,2660.9,5.03818222]
["bitfinex","ETHUSD",1727529315566,3.75716,2661.6,2660.9,5.03818222]
["bitfinex","ETHUSD",1727529315777,3.75765,2661.3,2661.0,0.8005]
["bitfinex","ETHUSD",1727529316067,2.7679,2661.4,2660.7,0.8005]
["bitfinex","ETHUSD",1727529316302,3.75784,2661.1,2660.7,2.24681425]
["bitfinex","ETHUSD",1727529317966,0.04085058,2661.0,2660.7,2.24681425]
["bitfinex","ETHUSD",1727529318888,0.04085058,2661.0,2660.7,0.8005]
["bitfinex","ETHUSD",1727529319107,3.75771,2661.2,2660.7,0.8005]
["bitfinex","ETHUSD",1727529319403,0.04101786,2660.9,2660.7,4.5589]
["bitfinex","ETHUSD",1727529319583,3.75764,2661.3,2660.8,0.75589]
["bitfinex","ETHUSD",1727529319959,0.04101786,2661.2,2660.8,0.75589]
["bitfinex","ETHUSD",1727529320393,3.75764,2661.3,2660.8,0.75589]
["bitfinex","ETHUSD",1727529320394,7.51528,2661.3,2660.8,0.75589]
["bitfinex","ETHUSD",1727529320606,0.04101786,2661.1,2660.8,0.75589]
["bitfinex","ETHUSD",1727529320796,7.51529,2661.3,2660.8,0.75589]
["bitfinex","ETHUSD",1727529320972,0.04101786,2661.0,2660.8,0.75589]
["bitfinex","ETHUSD",1727529321389,7.51529,2661.3,2660.8,0.75589]
["bitfinex","ETHUSD",1727529321695,0.04101786,2660.9,2660.8,0.75589]
["bitfinex","ETHUSD",1727529321896,0.04101786,2660.9,2660.7,4.5589]
["bitfinex","ETHUSD",1727529322071,3.75772,2661.2,2660.7,4.5589]
["bitfinex","ETHUSD",1727529322461,0.04101786,2661.1,2660.7,4.5589]
["bitfinex","ETHUSD",1727529323498,0.0410324,2661.0,2660.7,4.5589]
["bitfinex","ETHUSD",1727529323861,3.75774,2661.2,2660.7,4.5589]
["bitfinex","ETHUSD",1727529324201,0.0410324,2661.1,2660.8,4.55875]
["bitfinex","ETHUSD",1727529324375,0.0410324,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727529324572,3.75735,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727529324759,0.03963555,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727529324960,3.75714,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1727529325173,5.75707,2661.7,2661.0,4.589639]
["bitfinex","ETHUSD",1727529325174,0.03963555,2661.1,2661.0,4.589639]
["bitfinex","ETHUSD",1727529325506,3.75728,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727529325670,5.75707,2661.7,2661.0,3.75798]
["bitfinex","ETHUSD",1727529325671,3.75717,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1727529325999,0.03963555,2661.5,2661.0,3.75798]
["bitfinex","ETHUSD",1727529326666,0.03963555,2661.5,2661.2,0.7624]
["bitfinex","ETHUSD",1727529326886,5.75707,2661.7,2661.2,0.7624]
["bitfinex","ETHUSD",1727529327090,0.03963555,2661.6,2661.2,0.7624]
["bitfinex","ETHUSD",1727529327387,3.79684555,2661.6,2661.2,0.7624]
["bitfinex","ETHUSD",1727529328405,0.03963555,2661.6,2661.2,0.7624]
["bitfinex","ETHUSD",1727529328720,3.75731,2661.5,2661.2,0.7624]
["bitfinex","ETHUSD",1727529329121,0.03963555,2661.4,2661.2,0.7624]
["bitfinex","ETHUSD",1727529329683,9.51415,2661.7,2661.2,0.7624]
["bitfinex","ETHUSD",1727529330009,0.03963555,2661.6,2661.2,0.452023]
["bitfinex","ETHUSD",1727529330201,0.03963555,2661.6,2661.3,0.7624]
["bitfinex","ETHUSD",1727529330749,0.03963555,2661.6,2661.3,4.51992]
["bitfinex","ETHUSD",1727529331028,0.03963555,2661.6,2661.3,0.7624]
["bitfinex","ETHUSD",1727529331386,3.79684555,2661.6,2661.3,0.7624]
["bitfinex","ETHUSD",1727529331821,3.82734107,2661.6,2661.3,0.7624]
["bitfinex","ETHUSD",1727529332035,0.07013107,2661.6,2661.3,0.7624]
["bitfinex","ETHUSD",1727529333288,3.75728,2661.5,2661.3,0.7624]
["bitfinex","ETHUSD",1727529333625,0.07032007,2661.4,2661.1,0.7624]
["bitfinex","ETHUSD",1727529333815,3.82774007,2661.4,2661.1,0.7624]
["bitfinex","ETHUSD",1727529334124,3.75757,2661.3,2661.1,0.7624]
["bitfinex","ETHUSD",1727529334283,3.82787553,2661.3,2661.1,0.7624]
["bitfinex","ETHUSD",1727529334488,3.82787553,2661.3,2660.9,0.7624]
["bitfinex","ETHUSD",1727529334687,0.07030553,2661.3,2660.9,4.52052]
["bitfinex","ETHUSD",1727529334991,4.51608,2661.5,2660.9,8.27864]
["bitfinex","ETHUSD",1727529335215,0.07022559,2661.2,2660.9,8.27857]
["bitfinex","ETHUSD",1727529335399,4.51608,2661.5,2660.9,8.27857]
["bitfinex","ETHUSD",1727529335598,0.07022559,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727529335809,8.27348,2661.5,2660.9,4.52045]
["bitfinex","ETHUSD",1727529336014,0.07022559,2661.1,2660.9,9.030545]
["bitfinex","ETHUSD",1727529336216,3.75743,2661.4,2660.9,4.52045]
["bitfinex","ETHUSD",1727529336404,0.07009474,2661.0,2660.9,7.52045]
["bitfinex","ETHUSD",1727529336601,3.75743,2661.4,2660.9,7.52044]
["bitfinex","ETHUSD",1727529336829,0.07002931,2661.0,2660.9,7.52044]
["bitfinex","ETHUSD",1727529337123,0.7588,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727529337297,4.51608,2661.5,2661.0,3.75797]
["bitfinex","ETHUSD",1727529339616,4.51608,2661.5,2661.0,3.75788]
["bitfinex","ETHUSD",1727529340402,4.51608,2661.5,2661.0,7.51578]
["bitfinex","ETHUSD",1727529340794,2.0,2661.7,2661.1,0.8015]
["bitfinex","ETHUSD",1727529341102,2.0,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1727529341301,2.0,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1727529342025,2.0,2661.7,2661.2,3.7576]
["bitfinex","ETHUSD",1727529342407,2.0,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1727529343429,2.0,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1727529343636,2.0,2661.7,2661.3,3.75754]
["bitfinex","ETHUSD",1727529343804,2.0,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727529344131,2.0,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727529344631,2.0,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727529345918,5.75707,2661.7,2661.2,3.75769]
["bitfinex","ETHUSD",1727529346136,5.75707,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727529347096,0.7916,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1727529347300,3.75729,2661.5,2661.0,3.75794]
["bitfinex","ETHUSD",1727529348018,0.06793539,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1727529348220,3.82535539,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1727529348534,0.06793539,2661.4,2661.0,3.75794]
["bitfinex","ETHUSD",1727529349033,0.06793539,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1727529349235,0.06793539,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1727529349441,3.75743,2661.4,2660.9,6.75806]
["bitfinex","ETHUSD",1727529349638,0.85941167,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1727529349812,0.7916,2661.2,2660.9,3.0]
["bitfinex","ETHUSD",1727529350346,0.06779711,2661.1,2660.8,4.55973]
["bitfinex","ETHUSD",1727529350519,0.06779711,2661.1,2660.8,0.8015]
["bitfinex","ETHUSD",1727529351046,0.06779711,2661.1,2660.8,4.55976]
["bitfinex","ETHUSD",1727529351248,3.82572711,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1727529353411,0.06779711,2661.1,2660.7,3.0]
["bitfinex","ETHUSD",1727529356545,0.06779711,2661.1,2660.7,6.7584]
["bitfinex","ETHUSD",1727529356712,0.06779711,2661.1,2660.7,8.26608]
["bitfinex","ETHUSD",1727529357263,0.06779711,2661.1,2660.7,4.50768]
["bitfinex","ETHUSD",1727529357428,0.06779711,2661.1,2660.7,1.50768]
["bitfinex","ETHUSD",1727529357857,0.06779711,2661.1,2660.6,7.56002]
["bitfinex","ETHUSD",1727529358223,3.82571711,2661.1,2660.6,7.56002]
["bitfinex","ETHUSD",1727529358426,3.75799,2661.0,2660.6,3.8015]
["bitfinex","ETHUSD",1727529358641,3.82291648,2661.0,2660.6,0.8015]
["bitfinex","ETHUSD",1727529358874,0.06492648,2661.0,2660.6,4.56004]
["bitfinex","ETHUSD",1727529359163,8.30725,2661.2,2660.6,4.56004]
["bitfinex","ETHUSD",1727529359360,0.06489005,2660.9,2660.6,4.56004]
["bitfinex","ETHUSD",1727529359564,8.30721,2661.2,2660.6,5.64153423]
["bitfinex","ETHUSD",1727529359728,0.06489005,2660.8,2660.6,4.55995]
["bitfinex","ETHUSD",1727529360071,8.30719,2661.2,2660.6,4.55995]
["bitfinex","ETHUSD",1727529360234,0.06489005,2660.7,2660.6,4.55995]
["bitfinex","ETHUSD",1727529360562,4.54939,2661.2,2660.7,3.75831]
["bitfinex","ETHUSD",1727529360931,0.06489733,2661.1,2660.7,3.75831]
["bitfinex","ETHUSD",1727529361133,0.06489733,2661.1,2660.6,4.55995]
["bitfinex","ETHUSD",1727529361332,0.06489733,2661.1,2660.7,3.7584]
["bitfinex","ETHUSD",1727529362769,3.82273733,2661.1,2660.6,4.55995]
["bitfinex","ETHUSD",1727529363065,3.82273733,2661.1,2660.6,5.14085511]
["bitfinex","ETHUSD",1727529365775,0.8012,2661.0,2660.6,3.75845]
["bitfinex","ETHUSD",1727529366442,0.06489733,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1727529370079,3.75784,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727529370289,0.06489733,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727529370583,0.06489733,2660.7,2660.6,4.63338895]
["bitfinex","ETHUSD",1727529370787,0.06489733,2660.7,2660.6,3.75845]
["bitfinex","ETHUSD",1727529370974,3.75784,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727529371169,0.06486087,2660.7,2660.6,3.75845]
["bitfinex","ETHUSD",1727529371372,3.75784,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727529371577,0.06486087,2660.7,2660.6,3.75845]
["bitfinex","ETHUSD",1727529371743,3.75784,2661.1,2660.6,4.63338895]
["bitfinex","ETHUSD",1727529371951,3.82296087,2661.0,2660.5,3.75866]
["bitfinex","ETHUSD",1727529372251,4.55932,2660.9,2660.5,3.75866]
["bitfinex","ETHUSD",1727529372685,0.06483901,2660.8,2660.5,7.51732]
["bitfinex","ETHUSD",1727529373011,0.06483901,2660.8,2660.5,1.25514893]
["bitfinex","ETHUSD",1727529373342,0.06483901,2660.8,2660.5,3.75865]
["bitfinex","ETHUSD",1727529374891,0.8012,2660.4,2660.0,0.7694]
["bitfinex","ETHUSD",1727529375190,0.8012,2660.4,2659.8,1.24785151]
["bitfinex","ETHUSD",1727529375191,0.06470055,2660.3,2659.8,1.24785151]
["bitfinex","ETHUSD",1727529375486,3.75913,2660.2,2659.8,1.02020206]
["bitfinex","ETHUSD",1727529375725,3.75913,2660.2,2659.6,4.52931]
["bitfinex","ETHUSD",1727529375726,0.8012,2660.1,2659.6,4.52931]
["bitfinex","ETHUSD",1727529375875,0.86588597,2660.1,2659.6,3.75991]
["bitfinex","ETHUSD",1727529376584,0.86588597,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727529376751,0.86588597,2660.1,2659.7,4.811787]
["bitfinex","ETHUSD",1727529377557,0.86588597,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727529377763,3.75955,2659.9,2659.3,3.7603]
["bitfinex","ETHUSD",1727529377998,4.58699,2660.0,2659.5,3.76009]
["bitfinex","ETHUSD",1727529378499,0.06363621,2659.9,2659.4,0.45523]
["bitfinex","ETHUSD",1727529378864,4.58736,2659.7,2659.2,0.792]
["bitfinex","ETHUSD",1727529379060,0.8275,2659.7,2659.2,3.792]
["bitfinex","ETHUSD",1727529379297,0.06340282,2659.6,2659.2,3.792]
["bitfinex","ETHUSD",1727529379530,0.06340282,2659.6,2659.3,1.500257]
["bitfinex","ETHUSD",1727529379810,0.06340282,2659.6,2659.3,5.260527]
["bitfinex","ETHUSD",1727529383177,4.58705,2659.9,2659.3,5.260527]
["bitfinex","ETHUSD",1727529383375,5.34726999,2661.2,2659.7,3.75981]
["bitfinex","ETHUSD",1727529383376,0.8275,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727529383575,2.0,2660.2,2659.8,0.375981]
["bitfinex","ETHUSD",1727529383819,4.58642,2660.4,2659.8,0.45116648]
["bitfinex","ETHUSD",1727529384111,4.58642,2660.4,2659.8,0.375981]
["bitfinex","ETHUSD",1727529384330,4.58642,2660.4,2659.9,4.18059165]
["bitfinex","ETHUSD",1727529384914,4.58641,2660.4,2659.9,0.42109165]
["bitfinex","ETHUSD",1727529385479,4.58641,2660.4,2660.0,0.41807516]
["bitfinex","ETHUSD",1727529386117,4.58641,2660.4,2659.9,4.18062165]
["bitfinex","ETHUSD",1727529386323,8.34533,2660.4,2659.9,4.18062165]
["bitfinex","ETHUSD",1727529386703,3.75898,2660.3,2659.9,0.42109165]
["bitfinex","ETHUSD",1727529391226,3.7592,2660.2,2659.9,0.42109165]
["bitfinex","ETHUSD",1727529391831,3.75929,2660.1,2659.6,6.75995]
["bitfinex","ETHUSD",1727529392929,3.75929,2660.1,2659.6,3.0]
["bitfinex","ETHUSD",1727529393132,0.0635487,2660.0,2659.7,4.515012]
["bitfinex","ETHUSD",1727529394708,3.75911,2660.2,2659.7,4.515012]
["bitfinex","ETHUSD",1727529394912,0.06349036,2659.9,2659.7,4.515012]
["bitfinex","ETHUSD",1727529395111,3.75911,2660.2,2659.7,4.515012]
["bitfinex","ETHUSD",1727529395311,0.06349036,2659.8,2659.7,4.515012]
["bitfinex","ETHUSD",1727529395923,3.75911,2660.2,2659.7,4.515012]
["bitfinex","ETHUSD",1727529396438,3.82284036,2660.1,2659.5,4.55202]
["bitfinex","ETHUSD",1727529396603,3.82284036,2660.1,2659.6,3.75992]
["bitfinex","ETHUSD",1727529397298,0.7888,2660.0,2659.5,4.55202]
["bitfinex","ETHUSD",1727529397503,0.7888,2660.0,2659.3,1.500257]
["bitfinex","ETHUSD",1727529397504,3.75954,2659.9,2659.3,6.039647]
["bitfinex","ETHUSD",1727529397839,0.7888,2659.6,2659.3,4.500257]
["bitfinex","ETHUSD",1727529398197,0.06334449,2659.5,2659.3,4.500257]
["bitfinex","ETHUSD",1727529400141,0.06334449,2659.5,2659.3,8.260627]
["bitfinex","ETHUSD",1727529400301,0.06334449,2659.5,2659.4,1.2021077]
["bitfinex","ETHUSD",1727529400718,0.06334449,2659.5,2659.3,3.0]
["bitfinex","ETHUSD",1727529400915,0.06334449,2659.5,2659.3,6.76036]
["bitfinex","ETHUSD",1727529401200,0.06334449,2659.5,2659.3,3.0]
["bitfinex","ETHUSD",1727529402237,0.06334449,2659.5,2659.3,6.76038]
["bitfinex","ETHUSD",1727529407256,0.06334449,2659.5,2659.3,3.0]
["bitfinex","ETHUSD",1727529407456,0.06334449,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727529408042,0.06334449,2659.5,2659.3,3.0]
["bitfinex","ETHUSD",1727529410944,0.06334449,2659.5,2659.3,6.76038]
["bitfinex","ETHUSD",1727529411349,0.06334449,2659.5,2659.3,3.0]
["bitfinex","ETHUSD",1727529412272,0.06334449,2659.5,2659.3,6.76038]
["bitfinex","ETHUSD",1727529413765,0.06334449,2659.5,2659.2,3.76043]
["bitfinex","ETHUSD",1727529414149,0.06334449,2659.5,2659.0,3.76074]
["bitfinex","ETHUSD",1727529414479,6.1412822,2659.4,2658.9,3.76088]
["bitfinex","ETHUSD",1727529414781,3.76042,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727529414945,1.5922322,2659.0,2658.7,0.005]
["bitfinex","ETHUSD",1727529415151,0.06078052,2659.3,2658.9,4.54004]
["bitfinex","ETHUSD",1727529415350,0.7888,2659.4,2658.9,0.7791]
["bitfinex","ETHUSD",1727529415563,0.7675,2659.7,2659.1,3.76066]
["bitfinex","ETHUSD",1727529415876,0.7675,2659.5,2659.1,3.76066]
["bitfinex","ETHUSD",1727529418036,0.7675,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1727529419044,0.7675,2659.6,2659.2,7.52094]
["bitfinex","ETHUSD",1727529419247,2.7675,2659.8,2659.3,4.52599]
["bitfinex","ETHUSD",1727529419453,2.7675,2659.8,2659.3,5.36215337]
["bitfinex","ETHUSD",1727529419862,6.52719,2659.8,2659.3,5.36215337]
["bitfinex","ETHUSD",1727529420041,6.52719,2659.8,2659.3,5.36224337]
["bitfinex","ETHUSD",1727529422876,2.7675,2659.8,2659.4,3.76023]
["bitfinex","ETHUSD",1727529423052,0.06040285,2659.7,2659.4,3.76023]
["bitfinex","ETHUSD",1727529423259,0.06040285,2659.7,2659.4,4.67248334]
["bitfinex","ETHUSD",1727529423442,2.7675,2659.8,2659.4,4.67248334]
["bitfinex","ETHUSD",1727529423645,0.06051958,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727529423964,4.5269,2660.0,2659.5,3.83529243]
["bitfinex","ETHUSD",1727529424169,0.06051958,2659.6,2659.5,3.83529243]
["bitfinex","ETHUSD",1727529424468,0.06062901,2659.6,2659.5,0.96091576]
["bitfinex","ETHUSD",1727529424644,3.75954,2659.9,2659.5,0.96091576]
["bitfinex","ETHUSD",1727529424982,3.75954,2659.9,2659.4,6.76024]
["bitfinex","ETHUSD",1727529425281,0.06063631,2659.8,2659.5,3.76006]
["bitfinex","ETHUSD",1727529425588,4.5269,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1727529425879,0.06063631,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1727529427380,0.06063631,2659.9,2659.5,4.888663]
["bitfinex","ETHUSD",1727529427883,3.82021631,2659.9,2659.5,1.128603]
["bitfinex","ETHUSD",1727529428184,0.06063631,2659.9,2659.5,1.128603]
["bitfinex","ETHUSD",1727529429186,0.06063631,2659.9,2659.5,4.888693]
["bitfinex","ETHUSD",1727529431987,0.06063631,2659.9,2659.7,3.75979]
["bitfinex","ETHUSD",1727529432197,0.06063631,2659.9,2659.8,3.83486721]
["bitfinex","ETHUSD",1727529432397,3.75898,2660.3,2659.8,3.75968]
["bitfinex","ETHUSD",1727529432753,3.75898,2660.3,2659.7,4.52549]
["bitfinex","ETHUSD",1727529432754,0.06085517,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1727529432986,4.52634,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727529433198,0.7675,2660.2,2660.0,3.75937]
["bitfinex","ETHUSD",1727529433408,0.7675,2660.2,2658.9,0.7657]
["bitfinex","ETHUSD",1727529433409,0.7675,2659.5,2658.9,0.7657]
["bitfinex","ETHUSD",1727529433558,0.05912903,2659.4,2659.0,0.07520566]
["bitfinex","ETHUSD",1727529433758,5.76003,2659.6,2658.9,8.36257586]
["bitfinex","ETHUSD",1727529433953,0.05912903,2659.5,2659.0,0.452652]
["bitfinex","ETHUSD",1727529434702,0.05912903,2659.5,2659.1,3.76056]
["bitfinex","ETHUSD",1727529436795,3.75976,2659.8,2659.2,4.57852]
["bitfinex","ETHUSD",1727529437091,0.05876426,2659.7,2659.2,5.43076566]
["bitfinex","ETHUSD",1727529437457,3.75976,2659.8,2659.2,5.43076566]
["bitfinex","ETHUSD",1727529437688,0.05844329,2659.6,2659.3,1.04253411]
["bitfinex","ETHUSD",1727529437853,3.75976,2659.8,2659.3,1.04253411]
["bitfinex","ETHUSD",1727529438066,0.05844329,2659.5,2659.3,1.04253411]
["bitfinex","ETHUSD",1727529438271,3.75976,2659.8,2659.3,1.04253411]
["bitfinex","ETHUSD",1727529438470,0.05844329,2659.4,2659.3,1.04253411]
["bitfinex","ETHUSD",1727529438675,3.75976,2659.8,2659.3,1.04253411]
["bitfinex","ETHUSD",1727529439009,3.75976,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529439303,0.05844329,2659.7,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529439680,3.75976,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529439883,0.05844329,2659.6,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529440075,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529440280,0.05844329,2659.5,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529440466,3.75975,2659.8,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529440678,0.05844329,2659.4,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529440904,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529441204,0.05844329,2659.4,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529441406,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529441702,0.05844329,2659.7,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529441903,0.05844329,2659.7,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529442109,3.75975,2659.8,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529442308,0.05844329,2659.6,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529442507,3.75975,2659.8,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529442974,0.05844329,2659.7,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529443169,7.51952,2659.8,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529443382,0.05844329,2659.7,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529443587,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529443790,0.05844329,2659.7,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529444004,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529444211,0.05844329,2659.7,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529444411,0.05844329,2659.7,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529444711,0.05844329,2659.6,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529445089,3.75975,2659.8,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529445288,0.05844329,2659.5,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529445485,3.75975,2659.8,2659.4,0.86209841]
["bitfinex","ETHUSD",1727529445805,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529446202,0.05844329,2659.7,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529446714,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529446874,0.05844329,2659.6,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529447078,3.75975,2659.8,2659.3,4.80288411]
["bitfinex","ETHUSD",1727529447393,3.75975,2659.8,2659.2,7.57862]
["bitfinex","ETHUSD",1727529447394,3.75982,2659.7,2659.2,7.57862]
["bitfinex","ETHUSD",1727529447596,0.05856002,2659.6,2659.3,3.76034]
["bitfinex","ETHUSD",1727529447803,0.05856002,2659.6,2659.3,4.894236]
["bitfinex","ETHUSD",1727529448115,3.75975,2659.8,2659.3,4.894236]
["bitfinex","ETHUSD",1727529448325,0.05856002,2659.5,2659.3,4.894236]
["bitfinex","ETHUSD",1727529448518,5.35155087,2659.8,2659.3,4.894236]
["bitfinex","ETHUSD",1727529448721,0.05856002,2659.4,2659.3,4.894236]
["bitfinex","ETHUSD",1727529449018,0.05856002,2659.4,2659.3,7.894236]
["bitfinex","ETHUSD",1727529449515,5.35155087,2659.8,2659.3,7.894236]
["bitfinex","ETHUSD",1727529449672,1.92481026,2659.9,2659.3,7.894236]
["bitfinex","ETHUSD",1727529449673,0.05856002,2659.4,2659.3,7.894236]
["bitfinex","ETHUSD",1727529449878,6.10339087,2659.9,2659.3,4.133896]
["bitfinex","ETHUSD",1727529450107,6.10339087,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727529452833,0.05866216,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1727529452990,0.05866216,2659.8,2659.4,5.0074936]
["bitfinex","ETHUSD",1727529453905,0.05866216,2659.8,2659.4,5.0074236]
["bitfinex","ETHUSD",1727529455906,0.05866216,2659.8,2659.4,8.7675636]
["bitfinex","ETHUSD",1727529456092,0.05866216,2659.8,2659.4,5.0074136]
["bitfinex","ETHUSD",1727529457232,0.05866216,2659.8,2659.4,5.0074036]
["bitfinex","ETHUSD",1727529458033,0.05866216,2659.8,2659.4,8.7675736]
["bitfinex","ETHUSD",1727529458238,0.05866216,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727529458614,0.05866216,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727529458800,6.17241087,2660.2,2659.7,3.75982]
["bitfinex","ETHUSD",1727529459004,0.05870593,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1727529460151,0.05870593,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1727529461515,0.05870593,2660.1,2659.7,7.51957]
["bitfinex","ETHUSD",1727529462538,0.05870593,2660.1,2659.7,3.75975]
["bitfinex","ETHUSD",1727529464044,0.05870593,2660.1,2659.7,7.51949]
["bitfinex","ETHUSD",1727529464352,0.05870593,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727529465747,0.05870593,2660.1,2659.6,4.58512]
["bitfinex","ETHUSD",1727529466464,0.05870593,2660.1,2659.7,3.75981]
["bitfinex","ETHUSD",1727529469676,0.05870593,2660.1,2659.5,5.76205036]
["bitfinex","ETHUSD",1727529469977,4.58109,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1727529470370,0.05907798,2659.8,2659.4,4.894731]
["bitfinex","ETHUSD",1727529473583,0.8215,2659.7,2659.3,3.0]
["bitfinex","ETHUSD",1727529473807,5.35183087,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727529473949,5.41080673,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727529475064,1.65077673,2659.6,2659.1,3.76058]
["bitfinex","ETHUSD",1727529475242,1.65077673,2659.6,2659.1,4.895254]
["bitfinex","ETHUSD",1727529475243,0.05897586,2659.6,2659.1,4.895254]
["bitfinex","ETHUSD",1727529475439,3.81901586,2659.6,2659.1,4.895254]
["bitfinex","ETHUSD",1727529475680,0.8215,2659.4,2659.1,3.76058]
["bitfinex","ETHUSD",1727529476186,0.05897586,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1727529476480,0.05897586,2659.3,2659.0,6.7608]
["bitfinex","ETHUSD",1727529476642,0.8215,2659.4,2659.0,4.134696]
["bitfinex","ETHUSD",1727529476839,0.0567353,2659.3,2659.0,7.895466]
["bitfinex","ETHUSD",1727529480019,2.0567353,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1727529480200,0.0567353,2659.3,2659.0,6.7608]
["bitfinex","ETHUSD",1727529480406,0.0567353,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1727529480608,0.0567353,2659.3,2659.1,4.812744]
["bitfinex","ETHUSD",1727529480777,0.0567353,2659.3,2659.1,1.052154]
["bitfinex","ETHUSD",1727529481119,0.0567353,2659.3,2659.1,4.812794]
["bitfinex","ETHUSD",1727529481411,0.0567353,2659.3,2659.1,1.052154]
["bitfinex","ETHUSD",1727529481624,0.0567353,2659.3,2658.8,0.7997]
["bitfinex","ETHUSD",1727529481625,0.0567353,2659.3,2658.8,3.7997]
["bitfinex","ETHUSD",1727529481780,0.0567353,2659.3,2659.0,6.7607]
["bitfinex","ETHUSD",1727529482718,0.0567353,2659.3,2659.0,3.0]
["bitfinex","ETHUSD",1727529482913,0.0567353,2659.3,2659.0,6.76078]
["bitfinex","ETHUSD",1727529484114,0.0567353,2659.3,2659.0,4.052163]
["bitfinex","ETHUSD",1727529484380,0.0567353,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1727529486199,0.0567353,2659.3,2659.0,4.052163]
["bitfinex","ETHUSD",1727529486395,0.0567353,2659.3,2659.0,7.812903]
["bitfinex","ETHUSD",1727529489332,0.0567353,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1727529491922,0.0567353,2659.3,2659.0,7.812943]
["bitfinex","ETHUSD",1727529492505,0.0567353,2659.3,2659.0,4.052163]
["bitfinex","ETHUSD",1727529492701,0.0567353,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727529493089,0.0567353,2659.3,2659.0,7.812963]
["bitfinex","ETHUSD",1727529493526,0.0567353,2659.3,2659.0,6.7608]
["bitfinex","ETHUSD",1727529494032,0.0567353,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727529494620,0.0567353,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727529497634,0.0567353,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1727529497991,0.0567353,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727529498592,0.0567353,2659.3,2658.8,3.76103]
["bitfinex","ETHUSD",1727529498905,0.0567353,2659.3,2658.9,3.76094]
["bitfinex","ETHUSD",1727529499295,0.0567353,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727529500097,0.0567353,2659.3,2659.1,7.52126]
["bitfinex","ETHUSD",1727529500535,0.0567353,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1727529501797,0.0567353,2659.3,2658.9,4.513547]
["bitfinex","ETHUSD",1727529502001,0.0567353,2659.3,2658.9,3.0]
["bitfinex","ETHUSD",1727529502201,4.53332,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1727529502451,4.585795,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1727529504302,4.585795,2659.2,2658.8,6.76109]
["bitfinex","ETHUSD",1727529504999,0.825175,2659.2,2658.9,3.76093]
["bitfinex","ETHUSD",1727529506503,0.825175,2659.2,2658.9,7.52179]
["bitfinex","ETHUSD",1727529506716,0.825175,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1727529507428,0.825175,2659.2,2658.9,7.52169]
["bitfinex","ETHUSD",1727529507622,0.825175,2659.2,2658.9,7.5217]
["bitfinex","ETHUSD",1727529508030,0.825175,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727529508230,0.825175,2659.2,2658.9,3.76083]
["bitfinex","ETHUSD",1727529508727,0.825175,2659.2,2658.9,7.52169]
["bitfinex","ETHUSD",1727529509046,0.825175,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727529515758,0.052475,2659.2,2659.0,1.1652272]
["bitfinex","ETHUSD",1727529515970,0.39343211,2659.5,2659.1,3.76067]
["bitfinex","ETHUSD",1727529516173,0.05052897,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1727529517443,0.05052897,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727529518069,0.05052897,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1727529518370,0.05052897,2659.4,2659.1,0.8312971]
["bitfinex","ETHUSD",1727529518536,0.05052897,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1727529518740,0.05052897,2659.4,2659.1,0.83127678]
["bitfinex","ETHUSD",1727529518963,0.05052897,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1727529519141,0.05052897,2659.4,2659.1,2.07856502]
["bitfinex","ETHUSD",1727529519463,0.05052897,2659.4,2659.0,3.76073]
["bitfinex","ETHUSD",1727529519775,0.8111,2659.3,2659.1,0.83152097]
["bitfinex","ETHUSD",1727529520074,0.8111,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1727529520263,0.05060201,2659.2,2659.1,4.59221568]
["bitfinex","ETHUSD",1727529520468,0.05060201,2659.2,2659.1,5.83952602]
["bitfinex","ETHUSD",1727529520760,0.8111,2659.3,2659.1,5.83952602]
["bitfinex","ETHUSD",1727529520948,0.8111,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727529520949,0.05058011,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727529521148,0.8111,2659.3,2659.1,4.59222112]
["bitfinex","ETHUSD",1727529521352,0.05058011,2659.2,2659.0,5.25791589]
["bitfinex","ETHUSD",1727529521861,0.05058011,2659.1,2659.0,8.25791589]
["bitfinex","ETHUSD",1727529522026,0.05058011,2659.1,2659.0,8.83964355]
["bitfinex","ETHUSD",1727529522247,0.8111,2659.3,2659.0,8.83966515]
["bitfinex","ETHUSD",1727529522442,0.05058011,2659.1,2659.0,6.76073]
["bitfinex","ETHUSD",1727529522646,0.8111,2659.3,2659.0,8.83966983]
["bitfinex","ETHUSD",1727529522887,0.05058011,2659.1,2659.0,6.76073]
["bitfinex","ETHUSD",1727529523094,0.8111,2659.3,2659.0,8.8396666]
["bitfinex","ETHUSD",1727529523382,0.05058011,2659.1,2659.0,6.76073]
["bitfinex","ETHUSD",1727529523559,0.8111,2659.3,2659.1,3.76066]
["bitfinex","ETHUSD",1727529524593,0.8111,2659.3,2659.0,6.76079]
["bitfinex","ETHUSD",1727529524742,0.8111,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727529525860,0.8111,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727529527371,0.8111,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1727529527773,5.32637237,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1727529527774,0.05058011,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727529527949,6.13747237,2659.5,2659.0,3.76081]
["bitfinex","ETHUSD",1727529528150,0.05058011,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727529528450,0.05058011,2659.4,2659.1,0.8315812]
["bitfinex","ETHUSD",1727529528663,0.05058011,2659.4,2659.0,3.76081]
["bitfinex","ETHUSD",1727529530157,0.05058011,2659.4,2658.9,4.5471416]
["bitfinex","ETHUSD",1727529530485,3.81083011,2659.4,2659.0,0.83159268]
["bitfinex","ETHUSD",1727529530682,4.98364037,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727529530852,4.98364037,2659.4,2659.0,0.83161172]
["bitfinex","ETHUSD",1727529531054,3.81083011,2659.4,2658.9,3.76085]
["bitfinex","ETHUSD",1727529531388,4.98364037,2659.4,2659.0,4.59240145]
["bitfinex","ETHUSD",1727529531593,0.05058011,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727529531906,1.22339037,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727529532194,1.22339037,2659.4,2658.9,7.52173]
["bitfinex","ETHUSD",1727529532356,1.22339037,2659.4,2659.0,0.83160986]
["bitfinex","ETHUSD",1727529532557,0.05058011,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727529535394,0.05058011,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727529535595,0.05058011,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727529535968,0.05058011,2659.4,2659.3,12.56225384]
["bitfinex","ETHUSD",1727529536285,1.56374702,2660.1,2659.7,3.75977]
["bitfinex","ETHUSD",1727529536286,1.17281026,2660.1,2659.7,3.75977]
["bitfinex","ETHUSD",1727529536469,1.59180087,2660.0,2659.8,0.375977]
["bitfinex","ETHUSD",1727529536672,1.6387997,2660.0,2659.6,3.0]
["bitfinex","ETHUSD",1727529536884,1.6387997,2660.0,2659.6,6.75994]
["bitfinex","ETHUSD",1727529537384,0.04699883,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727529537558,7.76393026,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727529537559,5.59661113,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727529537892,0.04711569,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727529538584,0.04711569,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727529539362,0.04711569,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727529539571,0.04711569,2660.1,2659.8,0.56456543]
["bitfinex","ETHUSD",1727529539788,0.39342087,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727529540099,0.04753189,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727529540489,0.39342087,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727529540660,0.04753189,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727529540858,0.39342087,2660.3,2660.0,4.38030904]
["bitfinex","ETHUSD",1727529541059,0.39342087,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727529541299,0.832,2660.7,2660.3,3.75896]
["bitfinex","ETHUSD",1727529541459,0.832,2660.7,2660.4,0.375896]
["bitfinex","ETHUSD",1727529541662,2.39337116,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727529541867,0.39337116,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727529542261,0.39337116,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727529542462,0.39337116,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1727529543008,0.04775819,2660.7,2660.5,3.75859]
["bitfinex","ETHUSD",1727529543174,0.39337116,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1727529543376,2.832,2661.1,2660.7,4.5637]
["bitfinex","ETHUSD",1727529543573,2.832,2661.1,2660.7,0.8053]
["bitfinex","ETHUSD",1727529543779,3.22534945,2661.1,2660.7,0.8053]
["bitfinex","ETHUSD",1727529545087,3.22534945,2661.1,2660.7,4.5637]
["bitfinex","ETHUSD",1727529545287,3.22534945,2661.1,2660.7,0.8053]
["bitfinex","ETHUSD",1727529547482,0.39334945,2661.1,2660.7,4.56361]
["bitfinex","ETHUSD",1727529547683,0.39334945,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727529547909,0.39334945,2661.1,2661.0,4.56328]
["bitfinex","ETHUSD",1727529548228,4.42380087,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1727529548430,0.39332492,2661.6,2661.3,0.375765]
["bitfinex","ETHUSD",1727529548582,0.39332492,2661.6,2661.4,0.8053]
["bitfinex","ETHUSD",1727529551594,0.39332492,2661.6,2661.2,0.8053]
["bitfinex","ETHUSD",1727529551795,0.39332492,2661.6,2661.2,4.56297]
["bitfinex","ETHUSD",1727529556438,0.39332492,2661.6,2661.3,3.75751]
["bitfinex","ETHUSD",1727529557256,0.39332492,2661.6,2661.4,3.7573]
["bitfinex","ETHUSD",1727529557701,0.39332492,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727529558103,0.44178612,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727529558704,0.44178612,2661.6,2661.5,4.52567]
["bitfinex","ETHUSD",1727529558944,0.44178612,2661.6,2661.5,5.353967]
["bitfinex","ETHUSD",1727529559307,0.0484612,2661.6,2661.5,5.353967]
["bitfinex","ETHUSD",1727529559750,0.39329216,2662.1,2661.6,3.75704]
["bitfinex","ETHUSD",1727529560247,0.39329216,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1727529560806,0.39329216,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727529561042,0.39329216,2662.1,2661.9,0.7684]
["bitfinex","ETHUSD",1727529562540,0.39329216,2662.1,2661.9,4.52502]
["bitfinex","ETHUSD",1727529563029,0.39329216,2662.1,2661.9,8.2816]
["bitfinex","ETHUSD",1727529563216,0.39329216,2662.1,2661.9,9.10976]
["bitfinex","ETHUSD",1727529563587,0.39329216,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727529566363,2.0,2662.7,2662.1,0.7684]
["bitfinex","ETHUSD",1727529566660,0.8265,2662.8,2662.3,3.75604]
["bitfinex","ETHUSD",1727529566661,0.39326927,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1727529566823,0.39326927,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727529567018,0.39326927,2662.6,2662.3,3.75604]
["bitfinex","ETHUSD",1727529567650,0.39326927,2662.6,2662.3,7.51211]
["bitfinex","ETHUSD",1727529567924,0.39326927,2662.6,2662.3,4.584117]
["bitfinex","ETHUSD",1727529568121,0.39326927,2662.6,2662.1,4.52475]
["bitfinex","ETHUSD",1727529568354,0.39326927,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727529570222,0.39326927,2662.6,2662.3,3.7561]
["bitfinex","ETHUSD",1727529571047,0.39326927,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1727529571267,0.39326927,2662.6,2662.4,4.507206]
["bitfinex","ETHUSD",1727529571764,0.39326927,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727529572256,0.44131679,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727529576567,0.44131679,2662.6,2662.5,4.56356]
["bitfinex","ETHUSD",1727529576876,0.44131679,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727529578499,0.04804752,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727529578639,0.04804752,2662.6,2662.5,4.587816]
["bitfinex","ETHUSD",1727529578961,0.8265,2662.8,2662.5,4.578816]
["bitfinex","ETHUSD",1727529579163,0.04868154,2662.6,2662.5,4.587816]
["bitfinex","ETHUSD",1727529579687,0.8265,2662.8,2662.5,4.587816]
["bitfinex","ETHUSD",1727529579971,0.04868154,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727529580171,0.8265,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727529580768,0.04868154,2662.7,2662.5,3.75586]
["bitfinex","ETHUSD",1727529581271,0.04868154,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727529581640,0.39329123,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727529581869,0.04871797,2662.8,2662.6,3.75569]
["bitfinex","ETHUSD",1727529582069,0.04871797,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727529582738,0.04871797,2662.8,2662.6,3.7556]
["bitfinex","ETHUSD",1727529583679,0.04871797,2662.8,2662.3,4.56375]
["bitfinex","ETHUSD",1727529583831,0.04871797,2662.8,2662.4,3.75591]
["bitfinex","ETHUSD",1727529584851,0.04871797,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727529587283,0.04871797,2662.8,2662.5,3.75578]
["bitfinex","ETHUSD",1727529589268,0.04871797,2662.8,2662.3,4.56375]
["bitfinex","ETHUSD",1727529589441,0.04871797,2662.8,2662.4,3.75593]
["bitfinex","ETHUSD",1727529589641,0.04871797,2662.8,2662.5,3.75585]
["bitfinex","ETHUSD",1727529589870,0.04871797,2662.8,2662.3,4.56375]
["bitfinex","ETHUSD",1727529590076,0.7568,2662.7,2662.3,7.51211]
["bitfinex","ETHUSD",1727529590402,0.04882726,2662.6,2662.2,3.75626]
["bitfinex","ETHUSD",1727529590714,0.04882726,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727529591306,0.7568,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727529591712,0.04882726,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727529592915,0.04882726,2662.6,2662.3,7.51221]
["bitfinex","ETHUSD",1727529593077,0.04882726,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1727529593278,0.04882726,2662.6,2662.4,3.75599]
["bitfinex","ETHUSD",1727529594517,0.04882726,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1727529594722,0.04882726,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1727529595082,0.04882726,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1727529595514,0.04882726,2662.6,2662.4,3.75598]
["bitfinex","ETHUSD",1727529601489,0.7544,2662.4,2662.0,3.75646]
["bitfinex","ETHUSD",1727529601796,0.7544,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1727529601999,0.04874709,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1727529602210,0.04874709,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727529603829,0.04841193,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727529604696,2.7544,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1727529605297,0.7544,2662.8,2662.4,3.75589]
["bitfinex","ETHUSD",1727529606636,0.7544,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727529606842,4.50992,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727529608612,5.68273026,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727529610559,1.92721026,2662.8,2662.3,3.75614]
["bitfinex","ETHUSD",1727529610705,1.92721026,2662.8,2662.3,7.51217]
["bitfinex","ETHUSD",1727529610910,1.92721026,2662.8,2662.3,0.771]
["bitfinex","ETHUSD",1727529611236,0.7544,2662.8,2662.5,3.75579]
["bitfinex","ETHUSD",1727529611435,3.56609611,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1727529611625,3.14768585,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727529612252,3.14768585,2663.0,2662.4,4.54618307]
["bitfinex","ETHUSD",1727529612432,4.50971,2662.9,2662.4,7.5118]
["bitfinex","ETHUSD",1727529612627,4.50971,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1727529612830,5.68252026,2662.9,2662.4,3.75587]
["bitfinex","ETHUSD",1727529613043,5.68252026,2662.9,2662.4,7.51179]
["bitfinex","ETHUSD",1727529613351,5.68252026,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529613512,1.92721026,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529613921,1.17281026,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1727529614217,1.92721026,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529614841,0.7544,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529615053,1.92721026,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529615715,0.7544,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529615921,1.92721026,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529616851,0.7544,2662.9,2662.5,3.75584]
["bitfinex","ETHUSD",1727529617229,0.7544,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1727529617963,0.0486961,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727529620136,2.39328585,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727529620433,0.0486961,2662.8,2662.7,3.75558]
["bitfinex","ETHUSD",1727529620835,2.39328585,2663.0,2662.7,3.75558]
["bitfinex","ETHUSD",1727529621034,0.0486961,2662.9,2662.7,3.75558]
["bitfinex","ETHUSD",1727529621934,0.0486961,2662.9,2662.6,3.75569]
["bitfinex","ETHUSD",1727529624922,0.0486961,2662.9,2662.3,5.31735307]
["bitfinex","ETHUSD",1727529625129,0.0486961,2662.9,2662.4,2.07553316]
["bitfinex","ETHUSD",1727529625338,0.0486961,2662.9,2662.5,0.83021326]
["bitfinex","ETHUSD",1727529625566,0.0486961,2662.9,2662.3,2.83491325]
["bitfinex","ETHUSD",1727529625767,0.0486961,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727529625968,0.0486961,2662.9,2662.7,3.75557]
["bitfinex","ETHUSD",1727529627564,0.0486961,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529627766,0.03687853,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529627973,0.04877571,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529632444,2.8237,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727529632642,0.048783,2663.2,2662.9,3.75522]
["bitfinex","ETHUSD",1727529632869,7.75126026,2663.3,2662.8,4.582812]
["bitfinex","ETHUSD",1727529633067,0.048783,2663.2,2662.8,4.582812]
["bitfinex","ETHUSD",1727529633283,7.75126026,2663.3,2662.8,4.582812]
["bitfinex","ETHUSD",1727529633492,0.048783,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727529633710,7.75126026,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727529633891,0.048783,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1727529634091,7.75126026,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727529634388,0.8237,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727529634541,0.8237,2663.0,2662.5,3.75579]
["bitfinex","ETHUSD",1727529634745,0.04887767,2662.9,2662.6,4.207559]
["bitfinex","ETHUSD",1727529635253,0.04887767,2662.9,2662.6,0.451849]
["bitfinex","ETHUSD",1727529635438,0.04887767,2662.9,2662.6,4.207549]
["bitfinex","ETHUSD",1727529638244,0.04887767,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1727529638450,0.04887767,2662.9,2662.7,7.5111]
["bitfinex","ETHUSD",1727529638683,0.04887767,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1727529638959,0.04887767,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529639343,0.7838,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727529639545,0.04902336,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529639757,0.7838,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727529640004,0.04902336,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529640603,0.7838,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727529640777,0.04902336,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529640983,0.7838,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727529641173,0.04902336,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727529641377,0.7838,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727529642687,0.7838,2663.2,2662.7,3.75547]
["bitfinex","ETHUSD",1727529642893,0.7838,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1727529645111,0.7838,2663.2,2662.9,3.75527]
["bitfinex","ETHUSD",1727529645665,0.7838,2663.2,2662.8,3.75538]
["bitfinex","ETHUSD",1727529646104,0.7838,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727529646419,0.7838,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727529647111,0.7838,2663.2,2662.9,3.75525]
["bitfinex","ETHUSD",1727529648005,0.04908891,2663.1,2662.9,3.75525]
["bitfinex","ETHUSD",1727529648202,0.04908891,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1727529648978,0.04908891,2663.1,2662.8,7.51074]
["bitfinex","ETHUSD",1727529650024,0.04908891,2663.1,2662.8,3.75537]
["bitfinex","ETHUSD",1727529650390,0.04908891,2663.1,2662.8,7.51073]
["bitfinex","ETHUSD",1727529650910,0.04908891,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1727529651389,0.04908891,2663.1,2662.9,3.75526]
["bitfinex","ETHUSD",1727529660433,0.04908891,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1727529660937,0.04908891,2663.1,2662.7,4.1763119]
["bitfinex","ETHUSD",1727529661136,1.22189917,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727529661836,1.22189917,2663.1,2662.8,3.75539]
["bitfinex","ETHUSD",1727529662010,1.22189917,2663.1,2662.8,7.51078]
["bitfinex","ETHUSD",1727529662198,0.04908891,2663.1,2662.8,3.75536]
["bitfinex","ETHUSD",1727529663143,0.04908891,2663.1,2663.0,6.12837745]
["bitfinex","ETHUSD",1727529663348,3.17281026,2663.6,2663.0,4.45351255]
["bitfinex","ETHUSD",1727529663637,2.0,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727529663993,3.17281026,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727529664230,2.0,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727529664441,2.0,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727529664998,2.0,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727529665429,2.0,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727529665999,2.0,2663.6,2663.3,3.75464]
["bitfinex","ETHUSD",1727529667212,0.7622,2663.7,2663.3,3.75464]
["bitfinex","ETHUSD",1727529667410,0.39320924,2663.8,2663.6,3.75431]
["bitfinex","ETHUSD",1727529667642,0.39320924,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1727529667643,0.39320924,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727529668042,0.39320924,2663.8,2663.6,3.75429]
["bitfinex","ETHUSD",1727529668332,0.39320924,2663.8,2663.4,2.36681745]
["bitfinex","ETHUSD",1727529668654,0.39320924,2663.8,2663.5,7.5088]
["bitfinex","ETHUSD",1727529668822,2.8152,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727529669212,2.0,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727529669436,2.0,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727529669945,2.0,2664.0,2663.7,7.50824]
["bitfinex","ETHUSD",1727529670155,2.0,2664.0,2663.7,4.504894]
["bitfinex","ETHUSD",1727529670445,2.0,2664.0,2663.8,3.75402]
["bitfinex","ETHUSD",1727529670835,2.0,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1727529671313,2.0,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727529671644,2.0,2664.0,2663.7,7.50816]
["bitfinex","ETHUSD",1727529671822,2.0,2664.0,2663.7,4.504886]
["bitfinex","ETHUSD",1727529672146,2.0,2664.0,2663.8,0.7792]
["bitfinex","ETHUSD",1727529672545,2.39318142,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727529672749,2.39318142,2664.3,2663.9,4.6576876]
["bitfinex","ETHUSD",1727529673613,0.39318142,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727529675321,0.39318142,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727529676049,0.39318142,2664.3,2664.1,3.75353]
["bitfinex","ETHUSD",1727529676415,0.39318142,2664.3,2663.9,0.9037976]
["bitfinex","ETHUSD",1727529676640,0.39318142,2664.3,2663.9,3.75384]
["bitfinex","ETHUSD",1727529677070,0.39318142,2664.3,2663.8,4.53311]
["bitfinex","ETHUSD",1727529677509,4.14651142,2664.3,2663.8,4.53311]
["bitfinex","ETHUSD",1727529677949,0.04409125,2664.2,2663.8,4.53311]
["bitfinex","ETHUSD",1727529678124,4.14651142,2664.3,2663.8,8.28706]
["bitfinex","ETHUSD",1727529678325,0.04404759,2664.2,2663.8,5.52060575]
["bitfinex","ETHUSD",1727529678530,4.14651142,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727529678850,0.04404759,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727529679151,4.14651142,2664.3,2663.9,0.55205858]
["bitfinex","ETHUSD",1727529679448,0.04404031,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727529679755,0.04404031,2664.0,2663.7,4.58763]
["bitfinex","ETHUSD",1727529680266,0.04404031,2663.9,2663.8,3.75396]
["bitfinex","ETHUSD",1727529680424,0.04404031,2663.9,2663.8,4.670829]
["bitfinex","ETHUSD",1727529680616,6.14651142,2664.3,2663.8,4.670829]
["bitfinex","ETHUSD",1727529681254,0.04404031,2664.2,2663.8,4.670829]
["bitfinex","ETHUSD",1727529681413,0.04404031,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1727529681614,0.04404031,2664.2,2663.8,0.916869]
["bitfinex","ETHUSD",1727529681615,6.14653142,2664.3,2663.8,4.670859]
["bitfinex","ETHUSD",1727529681815,0.04404031,2664.1,2663.8,3.75399]
["bitfinex","ETHUSD",1727529682015,6.14653142,2664.3,2663.8,3.75399]
["bitfinex","ETHUSD",1727529682217,0.04404031,2664.0,2663.8,3.75399]
["bitfinex","ETHUSD",1727529682428,0.04404031,2664.0,2663.9,0.750808]
["bitfinex","ETHUSD",1727529682645,6.14653142,2664.3,2663.9,0.750808]
["bitfinex","ETHUSD",1727529682956,2.39318142,2664.3,2663.9,3.75379]
["bitfinex","ETHUSD",1727529683327,0.39318142,2664.3,2663.7,3.75407]
["bitfinex","ETHUSD",1727529683544,0.39318142,2664.3,2663.8,0.458117]
["bitfinex","ETHUSD",1727529684467,4.14658142,2664.3,2663.8,4.212077]
["bitfinex","ETHUSD",1727529684814,6.53355,2664.2,2663.8,0.458117]
["bitfinex","ETHUSD",1727529685157,6.53355,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727529686049,6.53355,2664.2,2663.7,7.50816]
["bitfinex","ETHUSD",1727529686438,6.53355,2664.2,2663.7,3.75407]
["bitfinex","ETHUSD",1727529686753,2.78,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1727529688089,2.78,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727529688228,2.78,2664.2,2663.8,4.212137]
["bitfinex","ETHUSD",1727529690166,2.78,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1727529690582,0.39318142,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727529690734,0.39318142,2664.3,2664.1,4.21159]
["bitfinex","ETHUSD",1727529690933,0.39318142,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727529692871,2.0,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1727529693928,2.0,2664.5,2664.3,7.50652]
["bitfinex","ETHUSD",1727529694135,1.17312421,2664.7,2664.4,3.75316]
["bitfinex","ETHUSD",1727529694344,1.17312421,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727529694874,1.17312421,2664.7,2664.5,3.75293]
["bitfinex","ETHUSD",1727529697369,0.39312421,2664.7,2664.5,3.75293]
["bitfinex","ETHUSD",1727529697737,0.39312421,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1727529698338,0.39312421,2664.7,2664.3,4.61536487]
["bitfinex","ETHUSD",1727529698539,0.39312421,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1727529699181,2.37341745,2664.6,2663.9,0.8281]
["bitfinex","ETHUSD",1727529699351,0.7858,2664.3,2663.9,3.75382]
["bitfinex","ETHUSD",1727529699544,0.7858,2664.3,2663.9,4.33667671]
["bitfinex","ETHUSD",1727529700756,0.7858,2664.3,2663.9,8.09049671]
["bitfinex","ETHUSD",1727529701543,0.7858,2664.3,2663.9,4.33667671]
["bitfinex","ETHUSD",1727529701841,0.7858,2664.3,2663.9,4.33666671]
["bitfinex","ETHUSD",1727529702374,0.7858,2664.3,2663.9,8.09047671]
["bitfinex","ETHUSD",1727529702589,0.7858,2664.3,2664.0,1.15485937]
["bitfinex","ETHUSD",1727529702816,0.7858,2664.3,2663.9,0.58285671]
["bitfinex","ETHUSD",1727529703094,0.7858,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727529703451,0.7858,2664.3,2663.8,7.50795]
["bitfinex","ETHUSD",1727529703656,0.7858,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727529703855,0.7858,2664.3,2663.8,0.458205]
["bitfinex","ETHUSD",1727529704059,4.53913,2664.3,2663.7,4.58219]
["bitfinex","ETHUSD",1727529704304,4.53913,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727529704892,0.7858,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727529705103,0.7858,2664.3,2663.9,4.587492]
["bitfinex","ETHUSD",1727529705565,0.7858,2664.3,2663.9,0.833602]
["bitfinex","ETHUSD",1727529705899,0.7858,2664.3,2663.8,7.50791]
["bitfinex","ETHUSD",1727529706260,0.7858,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727529706475,0.7858,2664.3,2663.8,7.5079]
["bitfinex","ETHUSD",1727529706756,0.7858,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727529707470,0.7858,2664.3,2663.9,4.58744]
["bitfinex","ETHUSD",1727529707891,0.04306727,2664.2,2663.9,4.58744]
["bitfinex","ETHUSD",1727529708259,0.7858,2664.3,2663.9,4.58744]
["bitfinex","ETHUSD",1727529708574,0.04306727,2664.1,2663.9,4.58744]
["bitfinex","ETHUSD",1727529708898,0.04306727,2664.2,2663.9,4.58744]
["bitfinex","ETHUSD",1727529709060,0.7858,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727529709261,0.04306727,2664.1,2663.9,3.75385]
["bitfinex","ETHUSD",1727529709663,0.7858,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727529710175,0.04273253,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1727529710388,4.53914,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727529710575,0.04273253,2664.1,2663.8,4.19151313]
["bitfinex","ETHUSD",1727529710897,0.7858,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727529711105,0.04273253,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727529711299,0.7858,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727529711619,0.7873,2663.6,2663.1,5.32915307]
["bitfinex","ETHUSD",1727529711765,4.54168,2663.6,2663.0,5.00090781]
["bitfinex","ETHUSD",1727529711967,4.54168,2663.6,2663.0,4.03082528]
["bitfinex","ETHUSD",1727529712168,0.7873,2663.6,2663.1,3.75501]
["bitfinex","ETHUSD",1727529712362,0.7873,2663.6,2663.1,4.73657231]
["bitfinex","ETHUSD",1727529712563,3.79709793,2663.5,2663.1,0.98156231]
["bitfinex","ETHUSD",1727529712802,3.79709793,2663.5,2663.0,4.03082528]
["bitfinex","ETHUSD",1727529713003,3.79709793,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1727529713710,0.04263793,2663.5,2663.1,3.0]
["bitfinex","ETHUSD",1727529713860,0.04263793,2663.5,2663.1,6.75501]
["bitfinex","ETHUSD",1727529714066,0.04263793,2663.5,2663.1,8.03657578]
["bitfinex","ETHUSD",1727529715596,0.04263793,2663.5,2663.3,3.75473]
["bitfinex","ETHUSD",1727529719342,0.04263793,2663.5,2663.3,8.30899]
["bitfinex","ETHUSD",1727529719633,2.0,2663.8,2663.3,4.55426]
["bitfinex","ETHUSD",1727529719808,2.0,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727529720012,2.0,2663.8,2663.5,3.75437]
["bitfinex","ETHUSD",1727529720700,9.49,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727529720901,2.0,2664.1,2663.8,0.455377]
["bitfinex","ETHUSD",1727529721141,2.0,2664.1,2663.7,7.50827]
["bitfinex","ETHUSD",1727529721314,0.39319287,2664.2,2663.6,4.23844639]
["bitfinex","ETHUSD",1727529721501,2.7834,2664.4,2663.8,3.754]
["bitfinex","ETHUSD",1727529721846,4.22224639,2664.3,2663.7,3.0]
["bitfinex","ETHUSD",1727529722139,4.22224639,2664.3,2663.3,7.55424]
["bitfinex","ETHUSD",1727529722140,7.50804,2663.9,2663.3,7.55424]
["bitfinex","ETHUSD",1727529722299,3.75404,2663.8,2663.3,6.75464]
["bitfinex","ETHUSD",1727529722503,0.7834,2663.7,2663.3,7.55826058]
["bitfinex","ETHUSD",1727529723144,0.04225946,2663.6,2663.3,3.80362058]
["bitfinex","ETHUSD",1727529723435,0.04225946,2663.6,2663.3,4.55834058]
["bitfinex","ETHUSD",1727529723947,0.04225946,2663.6,2663.4,4.21042406]
["bitfinex","ETHUSD",1727529724144,0.04225946,2663.6,2663.4,5.01002406]
["bitfinex","ETHUSD",1727529724445,0.7834,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727529727543,2.786,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727529727733,2.786,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727529729421,2.786,2664.1,2663.6,7.50855]
["bitfinex","ETHUSD",1727529729623,2.786,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727529729866,2.786,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727529730066,2.786,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727529730264,2.786,2664.1,2663.6,8.00944741]
["bitfinex","ETHUSD",1727529730453,6.92608026,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1727529730641,0.786,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1727529730837,0.786,2664.3,2664.0,0.833562]
["bitfinex","ETHUSD",1727529733948,2.0,2664.4,2664.0,4.587282]
["bitfinex","ETHUSD",1727529735362,2.0,2664.4,2664.1,0.4587282]
["bitfinex","ETHUSD",1727529736496,0.786,2664.5,2664.1,0.4587282]
["bitfinex","ETHUSD",1727529736700,0.786,2664.5,2664.1,4.2123182]
["bitfinex","ETHUSD",1727529738091,0.04260883,2664.4,2664.1,4.2123182]
["bitfinex","ETHUSD",1727529738297,0.04260883,2664.4,2664.2,0.42123182]
["bitfinex","ETHUSD",1727529742359,1.62857668,2664.4,2663.9,3.75387]
["bitfinex","ETHUSD",1727529742559,1.62857668,2664.4,2663.8,6.75402]
["bitfinex","ETHUSD",1727529742560,1.58596785,2664.2,2663.8,6.75402]
["bitfinex","ETHUSD",1727529742763,1.58596785,2664.2,2663.8,7.93154774]
["bitfinex","ETHUSD",1727529742960,0.04281989,2664.1,2663.8,1.17752774]
["bitfinex","ETHUSD",1727529743193,0.04281989,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727529744035,0.04281989,2664.1,2663.7,7.50818]
["bitfinex","ETHUSD",1727529744403,0.04281989,2664.1,2663.7,3.75409]
["bitfinex","ETHUSD",1727529744627,0.04281989,2664.1,2663.7,7.50819]
["bitfinex","ETHUSD",1727529744813,0.04281989,2664.1,2663.8,0.80091574]
["bitfinex","ETHUSD",1727529746006,0.8311,2664.0,2663.6,0.50096741]
["bitfinex","ETHUSD",1727529746339,0.8311,2664.0,2663.5,4.52056]
["bitfinex","ETHUSD",1727529746340,0.8311,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1727529746542,0.04269617,2663.9,2663.5,4.52056]
["bitfinex","ETHUSD",1727529746748,0.04269617,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1727529747043,0.04269617,2663.9,2663.7,3.75417]
["bitfinex","ETHUSD",1727529747849,0.04269617,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1727529748006,0.04269617,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727529748539,0.8311,2664.2,2663.9,3.75385]
["bitfinex","ETHUSD",1727529748839,0.39314813,2664.3,2663.9,4.581258]
["bitfinex","ETHUSD",1727529749038,2.8311,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727529749240,0.8311,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727529749446,4.58404,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727529749620,0.8311,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727529751331,2.39312834,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1727529751533,2.39312834,2664.7,2664.5,0.375315]
["bitfinex","ETHUSD",1727529751736,2.39312834,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1727529752147,2.39312834,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1727529752456,2.39312834,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1727529752658,2.39312834,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1727529752816,0.04103495,2664.6,2664.4,3.75308]
["bitfinex","ETHUSD",1727529753012,0.04103495,2664.6,2664.4,4.5412619]
["bitfinex","ETHUSD",1727529753457,0.04103495,2664.6,2664.4,0.7881819]
["bitfinex","ETHUSD",1727529753614,0.04103495,2664.6,2664.1,0.7662]
["bitfinex","ETHUSD",1727529753818,0.04103495,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1727529754511,0.04103495,2664.6,2664.2,7.5068]
["bitfinex","ETHUSD",1727529754747,0.04103495,2664.6,2664.2,3.7534]
["bitfinex","ETHUSD",1727529755458,0.04103495,2664.6,2664.2,7.50675]
["bitfinex","ETHUSD",1727529755817,0.04103495,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1727529756358,0.04103495,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727529761790,0.04103495,2664.6,2664.2,0.451956]
["bitfinex","ETHUSD",1727529761956,0.04103495,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1727529762366,0.04103495,2664.6,2664.2,7.50677]
["bitfinex","ETHUSD",1727529762563,0.04103495,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727529765905,0.04103495,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1727529766119,0.04103495,2664.6,2664.5,0.37531]
["bitfinex","ETHUSD",1727529766395,0.8311,2664.8,2664.4,7.50621]
["bitfinex","ETHUSD",1727529766803,0.04118775,2664.7,2664.4,7.50621]
["bitfinex","ETHUSD",1727529766963,0.8311,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727529767300,0.04118775,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727529767463,0.8311,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727529767665,0.04118775,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727529767879,4.95076336,2665.0,2664.5,5.256254]
["bitfinex","ETHUSD",1727529768091,0.04118775,2664.6,2664.5,5.256254]
["bitfinex","ETHUSD",1727529768405,4.95076336,2665.0,2664.5,5.256254]
["bitfinex","ETHUSD",1727529768766,0.04118775,2664.9,2664.5,5.256254]
["bitfinex","ETHUSD",1727529769274,0.04118775,2664.9,2664.6,4.6538254]
["bitfinex","ETHUSD",1727529769462,0.04118775,2664.9,2664.6,0.9009354]
["bitfinex","ETHUSD",1727529769666,0.8053,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727529769866,2.84655321,2664.8,2664.4,3.75311]
["bitfinex","ETHUSD",1727529770107,2.84655321,2664.8,2664.4,0.450571]
["bitfinex","ETHUSD",1727529770314,2.84655321,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727529770716,0.84655321,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727529771022,4.59918321,2664.8,2664.4,0.450571]
["bitfinex","ETHUSD",1727529772588,3.75283,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727529773123,0.04125321,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727529774188,3.79415321,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727529774524,0.8053,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727529774887,0.04125321,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727529775089,0.04125321,2664.4,2664.2,4.504066]
["bitfinex","ETHUSD",1727529777125,0.04125321,2664.4,2664.2,4.503996]
["bitfinex","ETHUSD",1727529778440,0.04125321,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727529778595,0.04125321,2664.4,2664.2,4.503996]
["bitfinex","ETHUSD",1727529780727,0.04125321,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1727529780928,0.04125321,2664.4,2664.1,6.75356]
["bitfinex","ETHUSD",1727529781935,0.04125321,2664.4,2664.1,3.0]
["bitfinex","ETHUSD",1727529782097,0.04125321,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727529783837,0.04125321,2664.4,2664.1,6.7536]
["bitfinex","ETHUSD",1727529784072,0.04125321,2664.4,2664.1,7.428965]
["bitfinex","ETHUSD",1727529784949,0.04125321,2664.4,2664.1,3.675365]
["bitfinex","ETHUSD",1727529785099,0.04125321,2664.4,2664.1,7.428935]
["bitfinex","ETHUSD",1727529786628,0.04125321,2664.4,2664.2,3.75346]
["bitfinex","ETHUSD",1727529786820,0.04125321,2664.4,2664.3,0.7428825]
["bitfinex","ETHUSD",1727529787027,0.04125321,2664.4,2664.2,7.50686]
["bitfinex","ETHUSD",1727529787239,0.04125321,2664.4,2664.2,3.7534]
["bitfinex","ETHUSD",1727529787413,0.04125321,2664.4,2664.2,7.50679]
["bitfinex","ETHUSD",1727529787613,0.04125321,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727529788340,0.04125321,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727529788541,0.04125321,2664.4,2664.3,4.9517485]
["bitfinex","ETHUSD",1727529788859,0.04144971,2664.4,2664.3,4.9517485]
["bitfinex","ETHUSD",1727529789027,2.7805,2664.7,2664.3,4.9517485]
["bitfinex","ETHUSD",1727529789231,0.04144971,2664.4,2664.3,4.9517485]
["bitfinex","ETHUSD",1727529789412,2.7805,2664.7,2664.3,4.9517485]
["bitfinex","ETHUSD",1727529789613,0.04144971,2664.6,2664.3,4.9517485]
["bitfinex","ETHUSD",1727529789812,0.04144971,2664.6,2664.4,0.87051385]
["bitfinex","ETHUSD",1727529790053,0.04144971,2664.6,2664.3,4.9517485]
["bitfinex","ETHUSD",1727529792812,0.04144971,2664.6,2664.3,3.75333]
["bitfinex","ETHUSD",1727529793015,0.04144971,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727529793369,0.04144971,2664.6,2663.6,5.34417829]
["bitfinex","ETHUSD",1727529793370,0.7805,2664.0,2663.6,5.34417829]
["bitfinex","ETHUSD",1727529793514,0.7805,2664.0,2663.4,4.54236829]
["bitfinex","ETHUSD",1727529793515,3.7539,2663.9,2663.4,4.54236829]
["bitfinex","ETHUSD",1727529793855,3.7539,2663.9,2663.2,6.13263658]
["bitfinex","ETHUSD",1727529793856,0.7805,2663.8,2663.2,5.34477829]
["bitfinex","ETHUSD",1727529794078,0.82187695,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727529794235,0.82187695,2663.8,2663.4,4.87247198]
["bitfinex","ETHUSD",1727529795316,0.82187695,2663.8,2663.4,1.11788198]
["bitfinex","ETHUSD",1727529795521,0.82187695,2663.8,2663.2,4.55692]
["bitfinex","ETHUSD",1727529795858,0.82187695,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727529795859,4.57592695,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727529797368,3.75418,2663.7,2663.2,4.55692]
["bitfinex","ETHUSD",1727529797668,0.04092578,2663.6,2663.2,5.891534]
["bitfinex","ETHUSD",1727529797867,0.04092578,2663.6,2663.3,3.75472]
["bitfinex","ETHUSD",1727529798065,4.53458,2663.8,2663.2,9.646254]
["bitfinex","ETHUSD",1727529798373,0.04092578,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1727529798554,4.53458,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727529798871,0.7805,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727529799186,0.04092578,2663.7,2663.3,4.7192744]
["bitfinex","ETHUSD",1727529799547,4.53463,2663.8,2663.3,4.7192744]
["bitfinex","ETHUSD",1727529799752,0.04092578,2663.6,2663.3,4.7192744]
["bitfinex","ETHUSD",1727529799952,4.53463,2663.8,2663.3,4.7192744]
["bitfinex","ETHUSD",1727529800135,0.04092578,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1727529800335,4.53463,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727529800575,0.04092578,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727529800747,4.53463,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727529800932,0.04092578,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727529801140,4.53463,2663.8,2663.3,4.58583]
["bitfinex","ETHUSD",1727529801339,0.04092578,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727529801537,4.53463,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727529801744,0.04092578,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727529801947,4.53463,2663.8,2663.3,4.58583]
["bitfinex","ETHUSD",1727529802149,0.04092578,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727529802376,4.53463,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727529802579,0.04092578,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727529802737,4.53463,2663.8,2663.3,4.58583]
["bitfinex","ETHUSD",1727529803072,0.04092578,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727529803257,0.04092578,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1727529803432,4.53463,2663.8,2663.3,3.75466]
["bitfinex","ETHUSD",1727529803636,0.04092578,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1727529803834,0.7805,2663.8,2663.3,4.585829]
["bitfinex","ETHUSD",1727529804039,0.04092578,2663.7,2663.3,4.585829]
["bitfinex","ETHUSD",1727529804273,0.7805,2663.8,2663.3,8.340489]
["bitfinex","ETHUSD",1727529804475,0.04092578,2663.6,2663.3,8.340489]
["bitfinex","ETHUSD",1727529804714,0.7805,2663.8,2663.3,8.340489]
["bitfinex","ETHUSD",1727529804888,0.04092578,2663.5,2663.3,8.340489]
["bitfinex","ETHUSD",1727529805071,0.7805,2663.8,2663.3,8.340489]
["bitfinex","ETHUSD",1727529805270,0.04092578,2663.4,2663.3,4.585829]
["bitfinex","ETHUSD",1727529805586,2.8272,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727529805915,2.8272,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727529806485,6.58042,2664.4,2663.9,3.75381]
["bitfinex","ETHUSD",1727529807108,5.75322,2664.4,2663.7,3.75411]
["bitfinex","ETHUSD",1727529807420,0.7696,2664.1,2663.7,3.75411]
["bitfinex","ETHUSD",1727529807576,0.7696,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727529807577,4.52329,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727529808007,0.7696,2664.1,2663.6,3.75429]
["bitfinex","ETHUSD",1727529808719,0.7696,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727529809712,1.16274282,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1727529810027,1.16274282,2664.5,2664.3,4.128575]
["bitfinex","ETHUSD",1727529810196,1.16274282,2664.5,2664.3,3.75324]
["bitfinex","ETHUSD",1727529810706,1.16274282,2664.5,2664.2,7.50673]
["bitfinex","ETHUSD",1727529811297,1.16274282,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1727529811493,1.16274282,2664.5,2664.2,7.50673]
["bitfinex","ETHUSD",1727529811906,1.16274282,2664.5,2664.2,7.50674]
["bitfinex","ETHUSD",1727529812704,1.16274282,2664.5,2664.2,3.75335]
["bitfinex","ETHUSD",1727529812916,0.03649651,2664.4,2664.3,0.8041]
["bitfinex","ETHUSD",1727529813092,0.03649651,2664.4,2664.3,7.99550387]
["bitfinex","ETHUSD",1727529813577,0.7696,2664.9,2664.3,7.99550387]
["bitfinex","ETHUSD",1727529813817,0.7696,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727529814618,5.75264,2664.8,2664.1,4.55763]
["bitfinex","ETHUSD",1727529814827,0.7696,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1727529815934,0.7696,2664.7,2664.3,3.75326]
["bitfinex","ETHUSD",1727529816087,0.7696,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1727529816791,0.7696,2664.7,2664.6,3.43807387]
["bitfinex","ETHUSD",1727529817033,0.7654,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1727529817199,0.7654,2664.9,2664.6,0.71910939]
["bitfinex","ETHUSD",1727529817398,0.7654,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727529817805,0.7654,2664.9,2664.6,3.75283]
["bitfinex","ETHUSD",1727529818119,0.39308509,2665.0,2664.6,7.19089387]
["bitfinex","ETHUSD",1727529818291,0.39308509,2665.0,2664.6,10.94372387]
["bitfinex","ETHUSD",1727529818494,0.39308509,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727529818694,0.7654,2664.9,2664.6,3.75282]
["bitfinex","ETHUSD",1727529820995,0.7654,2664.9,2664.4,10.94426387]
["bitfinex","ETHUSD",1727529821192,0.7654,2664.9,2664.4,12.41432026]
["bitfinex","ETHUSD",1727529822224,0.7654,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1727529823314,0.7654,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1727529823510,4.5182,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1727529824770,4.5182,2664.7,2664.2,7.50675]
["bitfinex","ETHUSD",1727529825059,0.7654,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1727529825556,0.7654,2664.7,2664.5,3.75303]
["bitfinex","ETHUSD",1727529825858,0.7654,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727529826013,0.7654,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727529826214,0.7654,2664.7,2664.3,4.55499089]
["bitfinex","ETHUSD",1727529826774,0.7654,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727529827758,0.7654,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727529827918,0.03522538,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727529829667,0.03522538,2664.6,2664.3,7.50648]
["bitfinex","ETHUSD",1727529830032,0.03522538,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727529830579,0.03522538,2664.6,2664.3,7.50647]
["bitfinex","ETHUSD",1727529831154,0.03522538,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727529837131,0.7985,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1727529837563,0.83356511,2664.5,2664.3,3.75323]
["bitfinex","ETHUSD",1727529838131,2.0,2664.4,2663.8,0.7584]
["bitfinex","ETHUSD",1727529838368,0.7985,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1727529838566,0.7985,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1727529838567,0.83355782,2664.3,2664.0,3.75368]
["bitfinex","ETHUSD",1727529839882,0.83355782,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1727529840030,0.83355782,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727529840931,0.03505782,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727529841132,1.1916263,2664.5,2664.2,3.75347]
["bitfinex","ETHUSD",1727529841370,0.03480279,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727529841573,3.1916263,2664.5,2663.9,4.887567]
["bitfinex","ETHUSD",1727529841745,0.03480279,2664.3,2664.0,3.75371]
["bitfinex","ETHUSD",1727529841944,0.7985,2664.2,2663.7,0.7584]
["bitfinex","ETHUSD",1727529842137,0.83330279,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727529842333,0.83330279,2664.2,2663.9,7.50762]
["bitfinex","ETHUSD",1727529843168,0.83330279,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727529844931,0.83330279,2664.2,2663.9,7.50763]
["bitfinex","ETHUSD",1727529845131,0.83330279,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727529846672,0.83330279,2664.2,2663.9,7.50763]
["bitfinex","ETHUSD",1727529846844,0.83330279,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727529848740,0.03480279,2664.2,2664.0,4.51214]
["bitfinex","ETHUSD",1727529848963,3.1916263,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727529849313,0.03480279,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727529849571,0.7985,2664.1,2664.0,3.75374]
["bitfinex","ETHUSD",1727529849941,0.83330279,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1727529850272,0.83330279,2664.1,2663.9,3.75385]
["bitfinex","ETHUSD",1727529850768,0.83330279,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1727529851136,0.83330279,2664.1,2663.8,7.50783]
["bitfinex","ETHUSD",1727529851760,0.83330279,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1727529852173,0.83330279,2664.1,2663.8,7.50786]
["bitfinex","ETHUSD",1727529852545,0.83330279,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1727529852960,0.83330279,2664.1,2663.7,3.7541]
["bitfinex","ETHUSD",1727529853178,0.83330279,2664.1,2663.8,3.75394]
["bitfinex","ETHUSD",1727529854071,0.83330279,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727529854483,0.83330279,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727529855301,0.83330279,2664.1,2663.9,3.75382]
["bitfinex","ETHUSD",1727529857171,0.03480279,2664.1,2663.9,3.75382]
["bitfinex","ETHUSD",1727529860027,0.03480279,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727529861886,0.03480279,2664.1,2663.9,3.75382]
["bitfinex","ETHUSD",1727529862131,0.03480279,2664.1,2663.9,7.50763]
["bitfinex","ETHUSD",1727529863225,0.03480279,2664.1,2663.9,8.41698633]
["bitfinex","ETHUSD",1727529863395,0.03480279,2664.1,2663.9,4.66316633]
["bitfinex","ETHUSD",1727529864122,0.03480279,2664.1,2663.7,3.75406]
["bitfinex","ETHUSD",1727529864430,0.7931,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1727529864797,0.03466434,2663.9,2663.7,3.75404]
["bitfinex","ETHUSD",1727529865130,0.7931,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1727529865324,0.03466434,2663.8,2663.7,3.75404]
["bitfinex","ETHUSD",1727529865530,0.03466434,2663.8,2663.5,4.99950885]
["bitfinex","ETHUSD",1727529865531,2.3790333,2664.0,2663.5,4.99950885]
["bitfinex","ETHUSD",1727529865739,6.1328533,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727529866037,0.03461333,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1727529866426,0.03461333,2663.9,2663.5,7.50875]
["bitfinex","ETHUSD",1727529867136,0.03461333,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1727529867725,0.03461333,2663.9,2663.5,7.50875]
["bitfinex","ETHUSD",1727529870933,0.7931,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1727529871136,4.54715,2663.8,2663.3,3.75461]
["bitfinex","ETHUSD",1727529871335,0.7931,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1727529871551,0.82749469,2663.7,2663.3,3.75461]
["bitfinex","ETHUSD",1727529871904,0.82749469,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1727529878276,0.7931,2663.7,2663.4,3.75458]
["bitfinex","ETHUSD",1727529880165,0.7931,2663.7,2663.4,7.50911]
["bitfinex","ETHUSD",1727529880470,0.7931,2663.7,2663.4,3.75453]
["bitfinex","ETHUSD",1727529880630,0.7931,2663.7,2663.4,7.50905]
["bitfinex","ETHUSD",1727529881960,0.7931,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727529884093,2.0,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727529884252,2.0,2663.9,2663.7,3.75407]
["bitfinex","ETHUSD",1727529884580,2.0,2663.9,2663.7,7.50816]
["bitfinex","ETHUSD",1727529884751,2.0,2663.9,2663.7,3.75407]
["bitfinex","ETHUSD",1727529887854,2.0,2663.9,2663.5,7.50871]
["bitfinex","ETHUSD",1727529888177,2.0,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727529888591,2.0,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1727529889319,2.0,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1727529895001,0.8276,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727529895656,0.8276,2663.7,2663.3,7.50928]
["bitfinex","ETHUSD",1727529895956,0.8276,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727529897055,0.8276,2663.7,2663.3,7.5093]
["bitfinex","ETHUSD",1727529897259,0.8276,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727529901915,0.8276,2663.7,2663.5,3.75443]
["bitfinex","ETHUSD",1727529906507,2.0,2663.6,2663.3,3.75463]
["bitfinex","ETHUSD",1727529906679,2.0,2663.6,2663.3,7.50929]
["bitfinex","ETHUSD",1727529907619,2.0,2663.6,2663.3,3.75463]
["bitfinex","ETHUSD",1727529908107,0.8246,2663.5,2663.3,3.75463]
["bitfinex","ETHUSD",1727529909327,2.0,2663.3,2662.9,0.78558037]
["bitfinex","ETHUSD",1727529909525,0.8246,2663.2,2662.9,3.75523]
["bitfinex","ETHUSD",1727529910315,0.8246,2663.2,2662.7,7.51094]
["bitfinex","ETHUSD",1727529910519,0.8246,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1727529914010,0.8246,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1727529915901,0.8246,2663.2,2662.8,3.75544]
["bitfinex","ETHUSD",1727529916103,0.8246,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1727529916427,0.8246,2663.2,2662.9,3.7553]
["bitfinex","ETHUSD",1727529917237,0.8246,2663.2,2662.8,3.75538]
["bitfinex","ETHUSD",1727529917595,0.8246,2663.2,2662.7,3.75546]
["bitfinex","ETHUSD",1727529918119,0.8246,2663.2,2662.7,7.51097]
["bitfinex","ETHUSD",1727529918509,0.8246,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1727529922810,0.8246,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1727529922811,0.8248,2663.1,2662.6,3.75572]
["bitfinex","ETHUSD",1727529923016,0.8248,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727529926249,4.57997,2663.0,2662.5,3.75578]
["bitfinex","ETHUSD",1727529926670,4.57997,2663.0,2662.5,7.51156]
["bitfinex","ETHUSD",1727529927229,4.57997,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727529929038,0.8248,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727529929555,0.8248,2662.9,2662.5,7.51156]
["bitfinex","ETHUSD",1727529929747,0.8248,2662.9,2662.5,3.75578]
["bitfinex","ETHUSD",1727529930264,3.75559,2662.7,2662.3,0.809]
["bitfinex","ETHUSD",1727529930465,0.8248,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1727529931171,6.58059,2662.6,2662.1,4.56537]
["bitfinex","ETHUSD",1727529931692,0.07134126,2662.5,2662.1,4.56537]
["bitfinex","ETHUSD",1727529933191,4.58096,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727529933392,5.34276029,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1727529933596,0.8248,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1727529933746,0.8248,2662.1,2661.8,3.75673]
["bitfinex","ETHUSD",1727529933947,0.89499612,2662.1,2661.8,3.75673]
["bitfinex","ETHUSD",1727529934154,0.89205625,2662.1,2661.8,3.75673]
["bitfinex","ETHUSD",1727529934758,0.89205625,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1727529935295,0.89205625,2662.1,2661.7,7.5138]
["bitfinex","ETHUSD",1727529935454,0.89205625,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1727529935797,0.89205625,2662.1,2661.7,7.970389]
["bitfinex","ETHUSD",1727529936002,0.89205625,2662.1,2661.7,4.213479]
["bitfinex","ETHUSD",1727529936402,0.89205625,2662.1,2661.7,7.970399]
["bitfinex","ETHUSD",1727529936593,0.89205625,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727529937181,0.89205625,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727529940507,0.89205625,2662.1,2661.8,0.5022479]
["bitfinex","ETHUSD",1727529940711,0.89205625,2662.1,2661.7,4.213479]
["bitfinex","ETHUSD",1727529941428,0.89205625,2662.1,2661.7,3.75689]
["bitfinex","ETHUSD",1727529941767,0.89205625,2662.1,2661.7,7.51379]
["bitfinex","ETHUSD",1727529941969,0.89205625,2662.1,2661.8,3.75685]
["bitfinex","ETHUSD",1727529944318,4.64855625,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727529944479,0.7828,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727529945019,0.06959773,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1727529945217,0.06959773,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1727529946283,0.06959773,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727529946284,0.7828,2661.7,2661.3,3.75746]
["bitfinex","ETHUSD",1727529946675,0.06949553,2661.6,2661.3,3.75746]
["bitfinex","ETHUSD",1727529947213,0.06949553,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727529947873,3.82663553,2661.6,2661.1,7.968394]
["bitfinex","ETHUSD",1727529948117,3.82663553,2661.6,2661.1,4.210554]
["bitfinex","ETHUSD",1727529948415,3.82663553,2661.6,2661.1,4.210474]
["bitfinex","ETHUSD",1727529948604,0.7828,2661.5,2661.1,7.51552]
["bitfinex","ETHUSD",1727529948816,0.85215684,2661.5,2661.1,3.75776]
["bitfinex","ETHUSD",1727529948986,4.60952684,2661.5,2661.0,3.75795]
["bitfinex","ETHUSD",1727529950797,0.85215684,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1727529951130,4.60946684,2661.5,2661.0,3.7579]
["bitfinex","ETHUSD",1727529951336,2.0,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727529951704,0.06876549,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1727529952030,0.7828,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1727529952259,2.7828,2661.4,2661.0,3.7579]
["bitfinex","ETHUSD",1727529952391,0.06876549,2661.1,2661.0,3.7579]
["bitfinex","ETHUSD",1727529952587,2.7828,2661.4,2661.0,7.51581]
["bitfinex","ETHUSD",1727529952793,0.06876549,2661.3,2661.0,3.7579]
["bitfinex","ETHUSD",1727529954526,0.06876549,2661.3,2661.1,3.7578]
["bitfinex","ETHUSD",1727529955042,0.06876549,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727529957016,0.06876549,2661.3,2661.1,4.90288]
["bitfinex","ETHUSD",1727529957201,0.06876549,2661.3,2661.1,8.66065]
["bitfinex","ETHUSD",1727529958248,0.06876549,2661.3,2661.1,4.90285]
["bitfinex","ETHUSD",1727529958450,0.06876549,2661.3,2661.1,8.66061]
["bitfinex","ETHUSD",1727529958612,0.06876549,2661.3,2661.1,4.90284]
["bitfinex","ETHUSD",1727529958944,0.06876549,2661.3,2661.1,4.13354]
["bitfinex","ETHUSD",1727529959147,0.06876549,2661.3,2661.1,3.75776]
["bitfinex","ETHUSD",1727529959645,0.06876549,2661.3,2660.9,4.56769]
["bitfinex","ETHUSD",1727529959850,0.06876549,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1727529960347,0.87416549,2661.3,2660.9,3.75812]
["bitfinex","ETHUSD",1727529960850,0.87416549,2661.3,2661.0,3.75796]
["bitfinex","ETHUSD",1727529961227,4.63175549,2661.3,2660.9,3.0]
["bitfinex","ETHUSD",1727529961427,4.63175549,2661.3,2660.8,3.75826]
["bitfinex","ETHUSD",1727529961834,0.87416549,2661.3,2661.0,3.75794]
["bitfinex","ETHUSD",1727529962059,0.87416549,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1727529962558,0.87416549,2661.3,2660.9,7.51607]
["bitfinex","ETHUSD",1727529962723,0.87416549,2661.3,2660.9,3.75802]
["bitfinex","ETHUSD",1727529963912,0.8054,2660.9,2660.5,3.75858]
["bitfinex","ETHUSD",1727529964112,3.75815,2660.9,2660.3,3.75887]
["bitfinex","ETHUSD",1727529964434,0.8054,2660.7,2660.3,7.51775]
["bitfinex","ETHUSD",1727529964808,0.06840034,2660.6,2660.3,7.51775]
["bitfinex","ETHUSD",1727529965055,0.06840034,2660.6,2660.3,3.75887]
["bitfinex","ETHUSD",1727529965759,0.8054,2660.5,2660.1,7.51835]
["bitfinex","ETHUSD",1727529965978,0.8054,2660.5,2660.1,3.75917]
["bitfinex","ETHUSD",1727529966131,0.06745066,2660.4,2660.1,3.75917]
["bitfinex","ETHUSD",1727529966844,0.06745066,2660.4,2659.6,5.34634029]
["bitfinex","ETHUSD",1727529966845,4.56446,2660.3,2659.6,3.75986]
["bitfinex","ETHUSD",1727529967052,0.8054,2660.3,2659.8,3.75965]
["bitfinex","ETHUSD",1727529967391,0.8054,2660.0,2659.6,4.216816]
["bitfinex","ETHUSD",1727529967548,0.8054,2660.0,2659.6,7.976696]
["bitfinex","ETHUSD",1727529968047,0.06671256,2659.9,2659.7,3.75972]
["bitfinex","ETHUSD",1727529968372,0.06671256,2659.9,2659.6,4.216816]
["bitfinex","ETHUSD",1727529968531,0.06671256,2659.9,2659.7,3.0]
["bitfinex","ETHUSD",1727529968736,0.06671256,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727529970061,2.0,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1727529970278,2.0,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727529970849,0.8054,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1727529971056,0.8054,2660.2,2659.9,1.66163896]
["bitfinex","ETHUSD",1727529971057,0.8054,2660.5,2660.2,3.75901]
["bitfinex","ETHUSD",1727529971339,0.8054,2660.5,2659.9,2.47133896]
["bitfinex","ETHUSD",1727529971340,0.8054,2660.5,2660.3,3.75888]
["bitfinex","ETHUSD",1727529973079,0.8054,2660.5,2660.3,7.51777]
["bitfinex","ETHUSD",1727529973247,0.8054,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727529973453,2.8054,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727529973637,2.8054,2660.7,2660.5,3.75866]
["bitfinex","ETHUSD",1727529975163,2.0,2660.7,2660.5,3.75866]
["bitfinex","ETHUSD",1727529975364,0.8054,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1727529977882,0.06272789,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1727529982090,0.06272789,2660.8,2660.5,3.75866]
["bitfinex","ETHUSD",1727529982376,0.06272789,2660.8,2660.4,3.75883]
["bitfinex","ETHUSD",1727529983369,0.06272789,2660.8,2660.3,4.56857]
["bitfinex","ETHUSD",1727529983370,0.06272789,2660.8,2660.5,3.75867]
["bitfinex","ETHUSD",1727529983960,0.06272789,2660.8,2660.6,3.75852]
["bitfinex","ETHUSD",1727529984286,0.06272789,2660.8,2660.7,4.5714]
["bitfinex","ETHUSD",1727529984690,2.0,2661.0,2660.8,3.75817]
["bitfinex","ETHUSD",1727529986932,2.0,2661.0,2660.8,3.75815]
["bitfinex","ETHUSD",1727529987119,2.0,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727529988603,0.7566,2661.4,2660.8,0.0751607]
["bitfinex","ETHUSD",1727529988804,0.7566,2661.4,2661.1,3.75771]
["bitfinex","ETHUSD",1727529989005,0.7566,2661.4,2661.1,7.51546]
["bitfinex","ETHUSD",1727529989707,0.7566,2661.4,2661.1,3.75771]
["bitfinex","ETHUSD",1727529990346,0.7566,2661.4,2661.1,7.51548]
["bitfinex","ETHUSD",1727529990705,0.7566,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727529991110,0.7566,2661.4,2661.1,7.51547]
["bitfinex","ETHUSD",1727529991523,0.7566,2661.4,2661.1,3.75771]
["bitfinex","ETHUSD",1727529992913,0.06137986,2661.3,2661.1,3.75771]
["bitfinex","ETHUSD",1727529995512,2.0,2661.2,2660.7,4.57131]
["bitfinex","ETHUSD",1727529995754,0.05933362,2661.1,2660.9,3.7581]
["bitfinex","ETHUSD",1727529997062,2.0,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1727529997358,2.0,2660.9,2660.4,3.75881]
["bitfinex","ETHUSD",1727529997359,0.88412128,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727529997928,0.88412128,2660.8,2660.4,7.51756]
["bitfinex","ETHUSD",1727529999261,0.88412128,2660.8,2660.5,3.75863]
["bitfinex","ETHUSD",1727530000326,0.88412128,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1727530001571,0.88412128,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727530001572,0.05942128,2660.8,2660.6,3.75845]
["bitfinex","ETHUSD",1727530002267,2.0,2661.2,2660.5,4.25029236]
["bitfinex","ETHUSD",1727530002268,2.0,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727530002563,0.8247,2661.3,2661.0,3.75798]
["bitfinex","ETHUSD",1727530003836,7.49,2661.4,2661.0,3.75798]
["bitfinex","ETHUSD",1727530004035,7.49,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530004475,7.49,2661.4,2661.2,3.75761]
["bitfinex","ETHUSD",1727530005461,7.49,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530005634,7.49,2661.4,2661.2,7.51522]
["bitfinex","ETHUSD",1727530006259,2.8247,2661.5,2661.2,3.75761]
["bitfinex","ETHUSD",1727530006778,2.8247,2661.5,2661.2,7.51523]
["bitfinex","ETHUSD",1727530007262,2.0,2661.5,2661.2,5.313633]
["bitfinex","ETHUSD",1727530007662,2.0,2661.5,2661.2,4.56211]
["bitfinex","ETHUSD",1727530007867,0.05958929,2661.4,2661.2,4.56211]
["bitfinex","ETHUSD",1727530008673,0.05958929,2661.4,2661.2,8.31972]
["bitfinex","ETHUSD",1727530008844,0.05958929,2661.4,2661.2,4.56211]
["bitfinex","ETHUSD",1727530009570,0.05958929,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530009846,6.58158,2661.8,2661.3,4.589527]
["bitfinex","ETHUSD",1727530010181,0.05581919,2661.7,2661.4,3.75738]
["bitfinex","ETHUSD",1727530010500,2.8247,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1727530010636,0.05586302,2661.7,2661.4,3.75735]
["bitfinex","ETHUSD",1727530010837,2.8247,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1727530011051,0.05587763,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1727530011283,0.8247,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727530011501,0.05596527,2661.9,2661.5,3.75719]
["bitfinex","ETHUSD",1727530012498,0.05596527,2661.9,2661.6,0.375719]
["bitfinex","ETHUSD",1727530012654,0.05596527,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727530012853,8.3147,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727530013049,0.05630118,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727530013255,8.3147,2662.3,2661.8,3.75685]
["bitfinex","ETHUSD",1727530013556,0.05630118,2662.2,2661.8,4.44581455]
["bitfinex","ETHUSD",1727530013756,0.00630118,2662.2,2661.8,4.44581455]
["bitfinex","ETHUSD",1727530013956,0.05463451,2662.2,2661.9,3.75669]
["bitfinex","ETHUSD",1727530014206,0.8247,2662.5,2662.1,3.75643]
["bitfinex","ETHUSD",1727530014350,9.49,2662.7,2662.3,3.75613]
["bitfinex","ETHUSD",1727530014818,13.24559,2662.7,2662.1,7.51268]
["bitfinex","ETHUSD",1727530015020,13.19559,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1727530015197,13.19559,2662.7,2662.1,7.51266]
["bitfinex","ETHUSD",1727530015394,13.19559,2662.7,2662.1,7.51267]
["bitfinex","ETHUSD",1727530015610,13.19559,2662.7,2662.2,3.75624]
["bitfinex","ETHUSD",1727530018019,13.19559,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1727530018020,5.75559,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1727530018588,9.51127,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1727530018900,5.75559,2662.7,2662.1,7.51267]
["bitfinex","ETHUSD",1727530019122,5.75559,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1727530019307,9.51125,2662.7,2662.1,3.75632]
["bitfinex","ETHUSD",1727530020708,3.75572,2662.6,2662.1,3.75632]
["bitfinex","ETHUSD",1727530021636,0.05143096,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1727530022542,0.88033096,2662.5,2662.1,3.75632]
["bitfinex","ETHUSD",1727530023078,3.75616,2662.3,2661.7,7.51381]
["bitfinex","ETHUSD",1727530023242,0.8289,2662.2,2661.7,7.51381]
["bitfinex","ETHUSD",1727530023573,0.8289,2662.2,2661.8,0.8688229]
["bitfinex","ETHUSD",1727530023733,0.05145286,2662.1,2661.8,0.8688229]
["bitfinex","ETHUSD",1727530023930,3.75664,2662.0,2661.5,3.75716]
["bitfinex","ETHUSD",1727530024235,0.8289,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1727530024431,0.88035286,2661.9,2661.3,3.75747]
["bitfinex","ETHUSD",1727530024638,0.88035286,2661.9,2661.2,0.7987]
["bitfinex","ETHUSD",1727530024855,3.75705,2661.7,2661.2,0.7987]
["bitfinex","ETHUSD",1727530025039,3.75705,2661.7,2661.2,1.32735061]
["bitfinex","ETHUSD",1727530025263,0.05134336,2661.6,2661.2,1.32735061]
["bitfinex","ETHUSD",1727530025464,0.05134336,2661.6,2661.2,4.28635061]
["bitfinex","ETHUSD",1727530025679,0.05134336,2661.6,2661.1,3.7577]
["bitfinex","ETHUSD",1727530025843,0.8289,2661.5,2661.1,3.7577]
["bitfinex","ETHUSD",1727530026043,0.8289,2661.5,2661.2,3.75768]
["bitfinex","ETHUSD",1727530026248,0.05134336,2661.4,2661.2,3.75768]
["bitfinex","ETHUSD",1727530026449,0.05134336,2661.4,2660.9,0.7987]
["bitfinex","ETHUSD",1727530026688,0.05134336,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530027186,0.8117,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727530027387,0.05134336,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530027588,0.8117,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727530027785,0.05134336,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530027990,0.8117,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727530028147,0.05124114,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530028599,0.8117,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727530028785,0.05124114,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530028991,0.8117,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727530029292,0.05124114,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727530029497,0.8117,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727530029792,0.05124114,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1727530032472,0.05124114,2661.6,2661.4,3.75734]
["bitfinex","ETHUSD",1727530032727,4.56844,2661.9,2661.3,4.938836]
["bitfinex","ETHUSD",1727530033032,0.05091261,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727530033636,3.80777261,2661.8,2661.3,4.56308]
["bitfinex","ETHUSD",1727530034707,3.80777261,2661.8,2661.3,8.32056]
["bitfinex","ETHUSD",1727530035123,3.80777261,2661.8,2661.3,4.56308]
["bitfinex","ETHUSD",1727530036313,0.05091261,2661.8,2661.5,3.7572]
["bitfinex","ETHUSD",1727530037103,0.05091261,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1727530039767,0.05091261,2661.8,2661.3,4.56306]
["bitfinex","ETHUSD",1727530039972,0.05091261,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1727530041398,0.05091261,2661.8,2661.5,7.51443]
["bitfinex","ETHUSD",1727530041700,0.05091261,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727530042000,0.05091261,2661.8,2661.5,4.964919]
["bitfinex","ETHUSD",1727530042206,0.05091261,2661.8,2661.7,4.58789]
["bitfinex","ETHUSD",1727530042415,0.7578,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1727530043064,0.7578,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727530043362,0.7578,2662.1,2661.9,4.591148]
["bitfinex","ETHUSD",1727530043563,0.7578,2662.1,2661.9,3.75669]
["bitfinex","ETHUSD",1727530044060,2.7578,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727530044490,6.5138,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727530044806,10.26994,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727530045441,10.26988,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727530045735,6.5138,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727530047944,2.7578,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727530048093,3.75581,2662.6,2662.1,0.8309]
["bitfinex","ETHUSD",1727530048094,0.7578,2662.6,2662.1,0.8309]
["bitfinex","ETHUSD",1727530048298,0.7578,2662.8,2662.3,3.75606]
["bitfinex","ETHUSD",1727530048499,0.7578,2662.8,2662.5,3.75584]
["bitfinex","ETHUSD",1727530049113,2.7578,2663.0,2662.6,3.75571]
["bitfinex","ETHUSD",1727530049331,2.7578,2663.0,2662.7,3.75555]
["bitfinex","ETHUSD",1727530049524,6.51296,2663.0,2662.5,5.00055574]
["bitfinex","ETHUSD",1727530051002,6.51296,2663.0,2662.5,8.75634574]
["bitfinex","ETHUSD",1727530051197,6.51296,2663.0,2662.5,4.16965574]
["bitfinex","ETHUSD",1727530052028,6.51296,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727530052029,2.7578,2663.0,2662.6,3.75563]
["bitfinex","ETHUSD",1727530052226,2.7578,2663.0,2662.6,4.17259557]
["bitfinex","ETHUSD",1727530052431,0.7578,2663.0,2662.7,3.75548]
["bitfinex","ETHUSD",1727530052636,11.95275,2663.2,2662.7,7.97712466]
["bitfinex","ETHUSD",1727530052831,11.95275,2663.2,2662.7,4.22162466]
["bitfinex","ETHUSD",1727530053349,0.04373981,2663.1,2662.7,4.22162466]
["bitfinex","ETHUSD",1727530054022,0.04373981,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1727530055014,0.04373981,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727530055259,0.7578,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727530055429,0.04435272,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727530055750,0.7578,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727530055946,0.04435272,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727530056132,0.04435272,2663.1,2663.0,4.5491723]
["bitfinex","ETHUSD",1727530056711,0.7578,2663.4,2663.0,0.7940123]
["bitfinex","ETHUSD",1727530056912,0.04435272,2663.1,2662.9,3.75527]
["bitfinex","ETHUSD",1727530057113,4.51243,2663.4,2662.8,0.42967296]
["bitfinex","ETHUSD",1727530057307,0.04435272,2663.0,2662.7,5.05251466]
["bitfinex","ETHUSD",1727530057728,3.75495,2663.2,2662.7,5.05251466]
["bitfinex","ETHUSD",1727530058362,0.04458611,2663.1,2662.7,5.05251466]
["bitfinex","ETHUSD",1727530059619,0.04458611,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1727530059949,3.75477,2663.3,2662.9,0.50524547]
["bitfinex","ETHUSD",1727530060174,3.75477,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1727530060663,0.04507493,2663.2,2662.8,3.75541]
["bitfinex","ETHUSD",1727530060868,3.75477,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1727530061166,0.04507493,2663.1,2662.8,3.75541]
["bitfinex","ETHUSD",1727530061368,3.75477,2663.3,2662.8,3.75541]
["bitfinex","ETHUSD",1727530061575,3.75477,2663.3,2662.8,4.63622747]
["bitfinex","ETHUSD",1727530061868,0.04507493,2663.2,2662.8,4.63622747]
["bitfinex","ETHUSD",1727530062330,0.04507493,2663.1,2662.8,4.63622747]
["bitfinex","ETHUSD",1727530062531,0.7578,2663.4,2663.0,3.75516]
["bitfinex","ETHUSD",1727530062765,0.7578,2663.4,2662.9,4.30952273]
["bitfinex","ETHUSD",1727530062968,0.04507493,2663.3,2662.9,8.06474273]
["bitfinex","ETHUSD",1727530063167,0.04507493,2663.3,2663.0,0.90206553]
["bitfinex","ETHUSD",1727530063970,0.04507493,2663.3,2662.9,4.30944273]
["bitfinex","ETHUSD",1727530064575,0.8048,2663.2,2662.7,3.75548]
["bitfinex","ETHUSD",1727530064868,0.04512598,2663.1,2662.8,3.75542]
["bitfinex","ETHUSD",1727530065070,0.04512598,2663.1,2662.8,4.50651]
["bitfinex","ETHUSD",1727530065974,0.04512598,2663.1,2662.9,3.75528]
["bitfinex","ETHUSD",1727530066669,0.04512598,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727530067032,6.5592,2663.6,2663.0,3.75516]
["bitfinex","ETHUSD",1727530067238,0.04506763,2663.1,2663.0,4.663323]
["bitfinex","ETHUSD",1727530067471,10.3136,2663.6,2663.0,4.663323]
["bitfinex","ETHUSD",1727530067646,0.04506763,2663.1,2663.0,4.663323]
["bitfinex","ETHUSD",1727530067850,0.8048,2663.4,2663.0,0.908163]
["bitfinex","ETHUSD",1727530068175,0.04506763,2663.1,2662.8,4.50652]
["bitfinex","ETHUSD",1727530068491,4.55949,2663.4,2662.8,0.75109]
["bitfinex","ETHUSD",1727530068492,0.04514056,2663.0,2662.8,0.75109]
["bitfinex","ETHUSD",1727530068786,0.04514056,2663.0,2662.6,3.75572]
["bitfinex","ETHUSD",1727530068967,3.75491,2663.2,2662.6,3.75572]
["bitfinex","ETHUSD",1727530069131,7.50988,2663.2,2662.7,0.833167]
["bitfinex","ETHUSD",1727530069459,0.04511139,2663.1,2662.7,0.833167]
["bitfinex","ETHUSD",1727530070237,0.8048,2663.0,2662.7,0.833167]
["bitfinex","ETHUSD",1727530070681,0.04511139,2662.9,2662.7,0.833167]
["bitfinex","ETHUSD",1727530071184,0.04511139,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727530072479,0.04511139,2662.9,2662.7,3.75547]
["bitfinex","ETHUSD",1727530072839,0.04511139,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727530073578,0.04511139,2662.9,2662.6,3.75572]
["bitfinex","ETHUSD",1727530073878,0.04511139,2662.9,2662.7,0.457582]
["bitfinex","ETHUSD",1727530074081,0.04511139,2662.9,2662.7,4.213162]
["bitfinex","ETHUSD",1727530075979,0.04511139,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727530076202,2.832,2663.6,2662.8,0.88219772]
["bitfinex","ETHUSD",1727530076339,6.58633,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1727530077580,10.34075,2663.6,2663.1,3.75496]
["bitfinex","ETHUSD",1727530077782,3.75474,2663.3,2662.9,3.7552]
["bitfinex","ETHUSD",1727530078078,7.50945,2663.4,2662.9,3.7552]
["bitfinex","ETHUSD",1727530078644,3.75474,2663.3,2662.8,3.75536]
["bitfinex","ETHUSD",1727530078873,3.75474,2663.3,2662.8,4.6329122]
["bitfinex","ETHUSD",1727530079669,7.50942,2663.4,2662.8,4.6329122]
["bitfinex","ETHUSD",1727530079870,3.7547,2663.4,2662.8,4.6329122]
["bitfinex","ETHUSD",1727530080976,3.7547,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1727530083188,0.04510411,2663.3,2662.9,7.51048]
["bitfinex","ETHUSD",1727530083380,0.04510411,2663.3,2662.9,4.63975142]
["bitfinex","ETHUSD",1727530085102,0.04510411,2663.3,2662.9,8.39495142]
["bitfinex","ETHUSD",1727530085406,0.04510411,2663.3,2663.0,3.75505]
["bitfinex","ETHUSD",1727530085593,4.58646,2663.5,2663.0,3.75505]
["bitfinex","ETHUSD",1727530085791,0.04514785,2663.4,2662.9,3.75519]
["bitfinex","ETHUSD",1727530088019,0.04514785,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727530089309,0.04514785,2663.4,2663.1,4.505983]
["bitfinex","ETHUSD",1727530089513,0.04514785,2663.4,2663.1,4.505973]
["bitfinex","ETHUSD",1727530089838,0.04506763,2663.3,2663.1,4.505973]
["bitfinex","ETHUSD",1727530090203,2.0,2663.6,2663.1,4.505973]
["bitfinex","ETHUSD",1727530090430,0.04514056,2663.5,2663.2,0.5298273]
["bitfinex","ETHUSD",1727530090636,0.04514056,2663.5,2663.2,3.75479]
["bitfinex","ETHUSD",1727530092405,0.7968,2663.4,2663.2,3.75479]
["bitfinex","ETHUSD",1727530092605,0.04515514,2663.3,2663.2,3.75479]
["bitfinex","ETHUSD",1727530094341,1.17614255,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727530094527,0.04522079,2663.3,2663.2,3.75479]
["bitfinex","ETHUSD",1727530094724,1.17614255,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727530094924,0.04522079,2663.3,2663.2,3.75479]
["bitfinex","ETHUSD",1727530095125,1.17614255,2663.6,2663.2,3.75479]
["bitfinex","ETHUSD",1727530095328,0.04522079,2663.3,2663.2,3.75479]
["bitfinex","ETHUSD",1727530095655,0.04522079,2663.3,2663.1,3.75502]
["bitfinex","ETHUSD",1727530095810,1.97294255,2663.5,2663.1,3.75502]
["bitfinex","ETHUSD",1727530096007,0.04527184,2663.4,2663.1,3.75502]
["bitfinex","ETHUSD",1727530098121,0.04527184,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1727530099227,1.17614255,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727530099414,0.04522079,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727530099939,1.22136334,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727530104238,0.04522079,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727530104679,1.22136334,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727530104878,0.04522079,2663.5,2663.2,3.75486]
["bitfinex","ETHUSD",1727530106179,0.04522079,2663.5,2663.3,3.75467]
["bitfinex","ETHUSD",1727530106645,0.04522079,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727530106853,0.04522079,2663.5,2663.4,6.19067272]
["bitfinex","ETHUSD",1727530107376,1.17614255,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1727530107579,1.17614255,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727530107732,1.17614255,2664.0,2663.8,4.52801]
["bitfinex","ETHUSD",1727530107733,1.17614255,2664.0,2663.8,4.52795]
["bitfinex","ETHUSD",1727530108074,1.17614255,2664.0,2663.9,3.75388]
["bitfinex","ETHUSD",1727530108273,1.17614255,2664.1,2663.8,4.52795]
["bitfinex","ETHUSD",1727530110293,3.17614255,2664.2,2663.9,3.75386]
["bitfinex","ETHUSD",1727530110675,3.17614255,2664.2,2663.8,6.11502915]
["bitfinex","ETHUSD",1727530110842,3.17614255,2664.2,2663.8,2.36099915]
["bitfinex","ETHUSD",1727530111047,3.17614255,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1727530111387,2.0,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1727530111594,1.17614255,2664.4,2664.0,3.75372]
["bitfinex","ETHUSD",1727530111945,7.72628255,2664.5,2664.0,3.75372]
["bitfinex","ETHUSD",1727530112172,3.75319,2664.4,2663.8,6.72645607]
["bitfinex","ETHUSD",1727530112381,3.75319,2664.4,2663.8,10.48040607]
["bitfinex","ETHUSD",1727530112583,3.75319,2664.4,2663.8,6.72645607]
["bitfinex","ETHUSD",1727530112784,3.75319,2664.4,2663.8,10.48040607]
["bitfinex","ETHUSD",1727530112983,0.04370142,2664.3,2663.8,10.48040607]
["bitfinex","ETHUSD",1727530113205,0.04370142,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727530113349,0.04370142,2664.3,2664.0,5.34062915]
["bitfinex","ETHUSD",1727530113551,2.797,2664.5,2664.0,5.34062915]
["bitfinex","ETHUSD",1727530113748,0.04370142,2664.2,2664.0,5.34062915]
["bitfinex","ETHUSD",1727530114058,0.04424864,2664.1,2664.0,5.34062915]
["bitfinex","ETHUSD",1727530114265,0.04424864,2664.1,2664.0,5.95209206]
["bitfinex","ETHUSD",1727530114483,2.797,2664.5,2664.0,5.95209206]
["bitfinex","ETHUSD",1727530114796,0.04424864,2664.1,2664.0,9.70576206]
["bitfinex","ETHUSD",1727530114969,2.797,2664.5,2664.0,5.95209206]
["bitfinex","ETHUSD",1727530115164,0.04424864,2664.1,2664.0,5.95209206]
["bitfinex","ETHUSD",1727530115369,2.797,2664.5,2664.0,5.95209206]
["bitfinex","ETHUSD",1727530115865,0.0434582,2664.4,2664.0,5.95209206]
["bitfinex","ETHUSD",1727530116067,0.0434582,2664.4,2664.1,4.34878921]
["bitfinex","ETHUSD",1727530116607,0.0434582,2664.4,2664.1,0.59520921]
["bitfinex","ETHUSD",1727530116994,0.0434582,2664.4,2664.1,4.34873921]
["bitfinex","ETHUSD",1727530117198,0.0434582,2664.4,2664.1,0.59520921]
["bitfinex","ETHUSD",1727530118301,0.0434582,2664.4,2664.0,5.95209206]
["bitfinex","ETHUSD",1727530118475,3.75349,2664.2,2663.8,0.774]
["bitfinex","ETHUSD",1727530118891,0.04223889,2664.1,2663.8,4.52796]
["bitfinex","ETHUSD",1727530119097,0.04223889,2664.1,2663.9,1.58699915]
["bitfinex","ETHUSD",1727530119270,2.797,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727530119468,6.55012,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727530120290,3.75319,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1727530123108,6.55014,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727530123284,6.55014,2664.5,2664.0,7.50743]
["bitfinex","ETHUSD",1727530123491,2.797,2664.5,2664.0,3.75368]
["bitfinex","ETHUSD",1727530123810,2.797,2664.5,2664.1,1.58699915]
["bitfinex","ETHUSD",1727530123811,0.04223889,2664.4,2664.1,1.58699915]
["bitfinex","ETHUSD",1727530123988,0.04223889,2664.4,2664.2,0.7574]
["bitfinex","ETHUSD",1727530128873,0.04223889,2664.4,2664.2,4.51081]
["bitfinex","ETHUSD",1727530129514,0.04223889,2664.4,2664.3,5.34032915]
["bitfinex","ETHUSD",1727530129670,0.04223889,2664.4,2664.3,6.32546006]
["bitfinex","ETHUSD",1727530129870,0.04223889,2664.4,2664.3,6.40051813]
["bitfinex","ETHUSD",1727530130070,2.0,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727530130369,0.04104651,2664.4,2664.3,0.98513091]
["bitfinex","ETHUSD",1727530130569,3.75277,2664.7,2664.2,4.51077]
["bitfinex","ETHUSD",1727530130894,3.75291,2664.6,2664.2,0.51222379]
["bitfinex","ETHUSD",1727530131103,0.7746,2664.5,2664.1,3.75357]
["bitfinex","ETHUSD",1727530131287,0.7746,2664.5,2664.2,3.75345]
["bitfinex","ETHUSD",1727530131511,0.04104651,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727530131811,0.04104651,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727530132507,4.52739,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727530132690,0.04114876,2664.3,2664.1,0.65491652]
["bitfinex","ETHUSD",1727530132894,8.28029,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727530133087,0.04114876,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1727530133268,8.28024,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727530133269,4.52739,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727530133467,0.04114876,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1727530133675,4.52739,2664.7,2664.1,4.73875092]
["bitfinex","ETHUSD",1727530133899,0.04114876,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1727530134069,8.28024,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727530134270,0.04114876,2664.2,2664.1,3.75359]
["bitfinex","ETHUSD",1727530134516,4.52739,2664.7,2664.1,4.73875092]
["bitfinex","ETHUSD",1727530134809,8.28023,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727530135181,0.04114876,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727530137013,0.04114876,2664.6,2664.2,3.75342]
["bitfinex","ETHUSD",1727530139232,0.04114876,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727530141454,0.04114876,2664.6,2664.5,1.58699915]
["bitfinex","ETHUSD",1727530141633,0.04114876,2664.6,2664.4,4.50646]
["bitfinex","ETHUSD",1727530141835,3.75258,2664.9,2664.4,4.50646]
["bitfinex","ETHUSD",1727530142029,0.8112,2664.8,2664.2,4.73852092]
["bitfinex","ETHUSD",1727530142233,0.84870709,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727530142672,3.7529,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1727530142871,3.75286,2664.7,2664.3,3.0]
["bitfinex","ETHUSD",1727530143068,0.03757285,2664.6,2664.3,3.0]
["bitfinex","ETHUSD",1727530143582,0.03757285,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1727530143583,0.8112,2664.5,2664.0,3.75367]
["bitfinex","ETHUSD",1727530143730,0.8112,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727530143937,0.03768246,2664.4,2664.3,3.7533]
["bitfinex","ETHUSD",1727530144137,0.03768246,2664.4,2664.3,5.41535335]
["bitfinex","ETHUSD",1727530144344,0.8112,2664.8,2664.6,3.75286]
["bitfinex","ETHUSD",1727530144662,0.8112,2665.1,2664.7,3.75276]
["bitfinex","ETHUSD",1727530144862,0.8112,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727530146670,0.7875,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530146840,2.7875,2665.5,2665.1,3.75219]
["bitfinex","ETHUSD",1727530147838,2.7875,2665.5,2665.0,3.75233]
["bitfinex","ETHUSD",1727530148176,4.53929,2665.4,2664.9,7.50494]
["bitfinex","ETHUSD",1727530148342,4.53929,2665.4,2664.9,3.75247]
["bitfinex","ETHUSD",1727530148781,4.53929,2665.4,2664.9,7.50488]
["bitfinex","ETHUSD",1727530149285,0.7875,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727530149857,0.7875,2665.4,2664.9,7.50481]
["bitfinex","ETHUSD",1727530150046,0.7875,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727530150248,4.53932,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727530150449,2.0,2665.2,2664.7,3.75268]
["bitfinex","ETHUSD",1727530150678,0.7875,2665.1,2664.7,7.50536]
["bitfinex","ETHUSD",1727530151059,0.7875,2665.1,2664.4,0.7987]
["bitfinex","ETHUSD",1727530151250,0.7875,2665.0,2664.5,3.75293]
["bitfinex","ETHUSD",1727530151588,2.7875,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1727530157880,0.03815006,2665.1,2665.0,3.75232]
["bitfinex","ETHUSD",1727530158887,2.7875,2665.2,2665.0,3.75232]
["bitfinex","ETHUSD",1727530159265,0.03815006,2665.1,2665.0,4.584034]
["bitfinex","ETHUSD",1727530159462,6.54577,2665.7,2665.0,5.07783127]
["bitfinex","ETHUSD",1727530159702,0.03815006,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727530160265,4.54635,2665.3,2664.8,4.5648]
["bitfinex","ETHUSD",1727530160461,4.54635,2665.3,2664.7,3.75273]
["bitfinex","ETHUSD",1727530160462,0.7944,2665.3,2664.5,1.267363]
["bitfinex","ETHUSD",1727530160667,0.7944,2665.3,2664.9,3.75245]
["bitfinex","ETHUSD",1727530161016,0.03815006,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727530161302,0.7944,2665.3,2664.7,3.75271]
["bitfinex","ETHUSD",1727530161508,0.03815006,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727530161712,0.7944,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727530161912,0.7944,2665.5,2665.2,3.75201]
["bitfinex","ETHUSD",1727530162117,0.7944,2665.5,2664.9,0.8122]
["bitfinex","ETHUSD",1727530162118,5.75178,2665.4,2664.9,3.75237]
["bitfinex","ETHUSD",1727530162321,5.75178,2665.4,2664.7,0.8122]
["bitfinex","ETHUSD",1727530162322,3.75207,2665.2,2664.7,3.75266]
["bitfinex","ETHUSD",1727530162624,0.7944,2665.1,2664.7,3.75266]
["bitfinex","ETHUSD",1727530162923,0.7944,2665.1,2664.3,3.0]
["bitfinex","ETHUSD",1727530162924,2.0,2664.9,2664.3,3.75327]
["bitfinex","ETHUSD",1727530163224,2.0,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727530163781,0.7944,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727530164914,4.54705,2664.8,2664.3,4.05327]
["bitfinex","ETHUSD",1727530165133,0.7944,2664.7,2664.3,3.75327]
["bitfinex","ETHUSD",1727530166386,0.7944,2664.7,2664.1,3.75349]
["bitfinex","ETHUSD",1727530166387,2.0,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1727530166609,2.0,2664.6,2664.1,7.507]
["bitfinex","ETHUSD",1727530166926,2.0,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1727530167286,2.0,2664.6,2664.2,3.75343]
["bitfinex","ETHUSD",1727530168138,2.0,2664.6,2664.1,3.75349]
["bitfinex","ETHUSD",1727530168311,2.0,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727530169225,2.0,2664.6,2664.3,7.50648]
["bitfinex","ETHUSD",1727530169694,2.0,2664.6,2664.2,0.375349]
["bitfinex","ETHUSD",1727530169901,2.0,2664.6,2664.2,3.75336]
["bitfinex","ETHUSD",1727530171039,2.0,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727530171828,0.7944,2664.7,2664.4,3.75315]
["bitfinex","ETHUSD",1727530172035,2.7944,2664.9,2664.5,3.75299]
["bitfinex","ETHUSD",1727530172339,2.7944,2664.9,2664.6,3.75285]
["bitfinex","ETHUSD",1727530172486,2.7944,2664.9,2664.7,7.50544]
["bitfinex","ETHUSD",1727530172487,0.7944,2664.9,2664.7,7.50544]
["bitfinex","ETHUSD",1727530172687,0.7944,2665.1,2664.7,3.75269]
["bitfinex","ETHUSD",1727530172896,0.7944,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727530172897,0.03766787,2664.8,2664.7,3.75274]
["bitfinex","ETHUSD",1727530173194,0.7944,2665.1,2664.7,4.47140573]
["bitfinex","ETHUSD",1727530173552,0.7944,2665.1,2664.8,3.7526]
["bitfinex","ETHUSD",1727530174028,0.7944,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727530175324,2.0,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727530177606,2.0,2665.6,2665.0,3.75234]
["bitfinex","ETHUSD",1727530177803,4.57193,2665.5,2665.0,0.750487]
["bitfinex","ETHUSD",1727530178049,0.8202,2665.2,2664.8,3.75258]
["bitfinex","ETHUSD",1727530178240,0.8202,2665.2,2664.8,7.50511]
["bitfinex","ETHUSD",1727530178447,0.8202,2665.2,2664.8,8.72137034]
["bitfinex","ETHUSD",1727530179408,0.8202,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727530180018,2.0,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1727530180218,1.17614255,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1727530180219,0.8202,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1727530180819,0.8202,2665.4,2665.0,3.75231]
["bitfinex","ETHUSD",1727530182803,0.8202,2665.4,2665.0,7.50457]
["bitfinex","ETHUSD",1727530184210,0.8202,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727530187935,0.03828153,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727530189913,2.80388153,2665.3,2665.0,4.50275]
["bitfinex","ETHUSD",1727530190252,2.80388153,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1727530193162,2.80388153,2665.3,2664.9,7.50478]
["bitfinex","ETHUSD",1727530193518,2.80388153,2665.3,2664.9,3.75238]
["bitfinex","ETHUSD",1727530193861,2.80388153,2665.3,2665.0,3.75231]
["bitfinex","ETHUSD",1727530197225,2.80388153,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727530197629,2.80388153,2665.3,2665.0,3.75233]
["bitfinex","ETHUSD",1727530198727,2.80388153,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727530199267,2.80388153,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1727530200126,2.80388153,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727530200326,2.80388153,2665.3,2665.0,7.50452]
["bitfinex","ETHUSD",1727530200565,2.80388153,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727530201375,2.80388153,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727530202440,2.80388153,2665.3,2665.1,3.75216]
["bitfinex","ETHUSD",1727530202888,2.80388153,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530203068,0.03828153,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530212687,0.03828153,2665.3,2665.1,4.127416]
["bitfinex","ETHUSD",1727530212869,0.03828153,2665.3,2665.1,7.50432]
["bitfinex","ETHUSD",1727530213189,0.03828153,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530214788,0.03828153,2665.3,2665.2,4.55356]
["bitfinex","ETHUSD",1727530215003,0.03828153,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530215291,0.03828153,2665.3,2665.2,4.582629]
["bitfinex","ETHUSD",1727530217388,1.17614255,2665.6,2665.3,3.75189]
["bitfinex","ETHUSD",1727530218050,1.17614255,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727530219158,4.00284255,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727530219502,4.00284255,2665.7,2665.5,4.582002]
["bitfinex","ETHUSD",1727530219503,2.0,2665.7,2665.5,4.582002]
["bitfinex","ETHUSD",1727530219681,2.0,2665.7,2665.5,8.333552]
["bitfinex","ETHUSD",1727530219994,2.0,2665.7,2665.5,4.581922]
["bitfinex","ETHUSD",1727530221086,2.0,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1727530223474,2.0,2665.7,2665.5,7.50312]
["bitfinex","ETHUSD",1727530223908,2.0,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1727530224278,2.0,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727530224787,2.0,2665.7,2665.2,4.582609]
["bitfinex","ETHUSD",1727530224788,4.57018,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727530224988,4.57018,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1727530224989,3.75176,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1727530225303,0.8186,2665.4,2665.0,3.75224]
["bitfinex","ETHUSD",1727530225671,0.8186,2665.4,2665.1,3.75208]
["bitfinex","ETHUSD",1727530225908,0.8186,2665.4,2665.2,3.75202]
["bitfinex","ETHUSD",1727530226120,1.99474255,2665.6,2665.1,3.75208]
["bitfinex","ETHUSD",1727530226419,1.99474255,2665.6,2665.4,3.75172]
["bitfinex","ETHUSD",1727530226586,3.99474255,2665.8,2665.4,7.50339]
["bitfinex","ETHUSD",1727530226799,2.8186,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727530227786,2.0,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727530229117,2.0,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727530229919,2.0,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727530231809,2.0,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727530232326,0.03661122,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1727530232688,2.0,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727530232888,0.03661122,2665.6,2665.5,3.75154]
["bitfinex","ETHUSD",1727530233090,2.0,2665.8,2665.5,4.64446178]
["bitfinex","ETHUSD",1727530233285,0.03661122,2665.6,2665.5,4.64446178]
["bitfinex","ETHUSD",1727530233524,2.0,2665.8,2665.5,4.64446178]
["bitfinex","ETHUSD",1727530233720,0.03661122,2665.6,2665.5,3.75154]
["bitfinex","ETHUSD",1727530234030,2.0,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727530234212,0.03661122,2665.6,2665.5,3.75154]
["bitfinex","ETHUSD",1727530234415,2.0,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727530234729,0.03661122,2665.7,2665.5,3.75154]
["bitfinex","ETHUSD",1727530235336,0.03661122,2665.6,2665.5,3.75154]
["bitfinex","ETHUSD",1727530235718,2.0,2665.8,2665.5,3.75154]
["bitfinex","ETHUSD",1727530236032,0.03661122,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727530236184,2.0,2665.8,2665.3,5.1776928]
["bitfinex","ETHUSD",1727530236393,0.03661122,2665.7,2665.5,3.75161]
["bitfinex","ETHUSD",1727530236893,0.03661122,2665.6,2665.5,3.75161]
["bitfinex","ETHUSD",1727530237089,2.0,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727530237296,0.03661122,2665.6,2665.5,3.75161]
["bitfinex","ETHUSD",1727530237627,2.0,2665.8,2665.5,4.65068801]
["bitfinex","ETHUSD",1727530237791,0.03661122,2665.6,2665.5,3.75161]
["bitfinex","ETHUSD",1727530238188,1.17614255,2665.9,2665.5,3.75161]
["bitfinex","ETHUSD",1727530238628,0.03661122,2665.8,2665.5,3.75161]
["bitfinex","ETHUSD",1727530239906,0.03661122,2665.8,2665.4,3.75174]
["bitfinex","ETHUSD",1727530240108,3.75157,2665.6,2665.0,0.78558037]
["bitfinex","ETHUSD",1727530240300,0.7655,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727530240690,0.03668425,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1727530241027,0.03668425,2665.3,2665.0,5.0416128]
["bitfinex","ETHUSD",1727530242097,0.03668425,2665.3,2665.1,3.75217]
["bitfinex","ETHUSD",1727530242551,0.03668425,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1727530243227,0.03668425,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530243635,0.03668425,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1727530243805,0.03668425,2665.3,2665.1,7.50423]
["bitfinex","ETHUSD",1727530244009,0.03668425,2665.3,2665.1,3.75211]
["bitfinex","ETHUSD",1727530244412,0.03668425,2665.3,2665.1,7.50422]
["bitfinex","ETHUSD",1727530244720,0.03668425,2665.3,2665.1,3.75211]
["bitfinex","ETHUSD",1727530245099,0.03668425,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530248504,1.17614255,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727530248697,0.03667695,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727530248901,1.17614255,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727530249135,0.03667695,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727530249315,1.17614255,2665.5,2665.3,3.75187]
["bitfinex","ETHUSD",1727530249635,2.00514255,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1727530249941,0.829,2665.6,2665.3,3.75187]
["bitfinex","ETHUSD",1727530250107,0.829,2665.6,2665.3,3.75181]
["bitfinex","ETHUSD",1727530250310,0.829,2665.6,2665.3,3.7518]
["bitfinex","ETHUSD",1727530251445,0.829,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727530251446,2.00514255,2665.6,2665.2,3.75205]
["bitfinex","ETHUSD",1727530251607,2.00514255,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727530251813,0.829,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727530252046,0.829,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727530252614,2.00514255,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727530253411,0.829,2665.6,2665.3,3.7519]
["bitfinex","ETHUSD",1727530256249,0.829,2665.6,2665.4,3.75177]
["bitfinex","ETHUSD",1727530257314,3.93734255,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727530259022,3.93734255,2665.7,2665.4,7.50339]
["bitfinex","ETHUSD",1727530259249,3.93734255,2665.7,2665.4,3.75169]
["bitfinex","ETHUSD",1727530260718,3.93734255,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727530260912,2.7612,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727530261162,2.0,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727530261312,1.17614255,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727530261647,1.17614255,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1727530262435,0.0354032,2665.8,2665.4,4.42916073]
["bitfinex","ETHUSD",1727530262637,1.21154575,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727530262838,1.21154575,2665.8,2665.6,0.44291007]
["bitfinex","ETHUSD",1727530262839,0.0354032,2665.8,2665.6,0.44291007]
["bitfinex","ETHUSD",1727530263055,0.0354032,2665.8,2665.5,3.75163]
["bitfinex","ETHUSD",1727530263258,0.0354032,2665.8,2665.5,7.50319]
["bitfinex","ETHUSD",1727530264055,1.21154575,2665.8,2665.5,7.50319]
["bitfinex","ETHUSD",1727530264544,1.21154575,2665.8,2665.6,3.75145]
["bitfinex","ETHUSD",1727530264731,0.0354032,2665.8,2665.6,3.75145]
["bitfinex","ETHUSD",1727530264916,0.0354032,2665.8,2665.6,4.65066807]
["bitfinex","ETHUSD",1727530265258,0.0354032,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727530265563,1.17614255,2666.0,2665.8,3.75118]
["bitfinex","ETHUSD",1727530265730,3.17614255,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1727530266126,1.17614255,2666.1,2665.8,3.75118]
["bitfinex","ETHUSD",1727530266328,1.17614255,2666.3,2665.9,4.56224]
["bitfinex","ETHUSD",1727530266558,1.17614255,2666.2,2665.9,4.126158]
["bitfinex","ETHUSD",1727530266762,2.33079007,2666.4,2665.9,4.126158]
["bitfinex","ETHUSD",1727530266763,1.17614255,2666.3,2665.9,4.126158]
["bitfinex","ETHUSD",1727530267060,2.33079007,2666.4,2665.9,4.126158]
["bitfinex","ETHUSD",1727530267061,1.17614255,2666.2,2665.9,4.126158]
["bitfinex","ETHUSD",1727530267248,1.17614255,2666.3,2665.9,4.126158]
["bitfinex","ETHUSD",1727530267444,4.92693255,2666.2,2665.7,3.75125]
["bitfinex","ETHUSD",1727530267662,5.68960255,2666.1,2665.5,4.56272]
["bitfinex","ETHUSD",1727530267833,5.68960255,2666.1,2665.6,0.76105791]
["bitfinex","ETHUSD",1727530268346,0.7626,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727530268560,1.93874255,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727530268764,1.93874255,2666.1,2665.7,4.65885179]
["bitfinex","ETHUSD",1727530269935,0.7626,2666.1,2665.7,4.65885179]
["bitfinex","ETHUSD",1727530270262,1.93874255,2666.1,2665.7,4.65885179]
["bitfinex","ETHUSD",1727530270554,1.93874255,2666.1,2665.3,3.0]
["bitfinex","ETHUSD",1727530270555,3.75145,2665.7,2665.2,4.56323]
["bitfinex","ETHUSD",1727530270753,3.75145,2665.7,2665.2,3.75203]
["bitfinex","ETHUSD",1727530271066,4.92759255,2665.7,2665.3,0.75042]
["bitfinex","ETHUSD",1727530271234,5.69007255,2665.8,2665.3,4.50226]
["bitfinex","ETHUSD",1727530271567,3.7514,2665.7,2665.3,0.75042]
["bitfinex","ETHUSD",1727530271773,0.7626,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727530272423,0.7626,2665.5,2665.2,3.75204]
["bitfinex","ETHUSD",1727530272738,0.7626,2665.5,2665.2,0.831535]
["bitfinex","ETHUSD",1727530273050,4.51398,2665.7,2665.3,3.75192]
["bitfinex","ETHUSD",1727530276265,4.51398,2665.7,2665.2,4.583555]
["bitfinex","ETHUSD",1727530276453,4.51398,2665.7,2665.1,3.75211]
["bitfinex","ETHUSD",1727530276648,0.7896,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727530277048,0.7896,2665.5,2665.1,7.5042]
["bitfinex","ETHUSD",1727530277262,0.03450988,2665.4,2665.1,3.75209]
["bitfinex","ETHUSD",1727530277424,0.03450988,2665.4,2665.1,7.50419]
["bitfinex","ETHUSD",1727530277627,0.03450988,2665.4,2665.1,5.256388]
["bitfinex","ETHUSD",1727530278048,0.03450988,2665.4,2665.1,9.008498]
["bitfinex","ETHUSD",1727530278378,0.03450988,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727530278864,0.03450988,2665.4,2665.1,5.256388]
["bitfinex","ETHUSD",1727530279471,0.03450988,2665.4,2665.1,9.008518]
["bitfinex","ETHUSD",1727530279670,0.03450988,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727530279828,0.03450988,2665.4,2665.1,5.256388]
["bitfinex","ETHUSD",1727530280169,0.03450988,2665.4,2665.1,9.008508]
["bitfinex","ETHUSD",1727530281772,0.03450988,2665.4,2665.0,3.75233]
["bitfinex","ETHUSD",1727530281983,3.75249,2664.9,2664.4,1.96395093]
["bitfinex","ETHUSD",1727530282271,0.7896,2664.8,2664.2,5.00574898]
["bitfinex","ETHUSD",1727530282468,6.16107277,2664.8,2664.2,4.41122294]
["bitfinex","ETHUSD",1727530282670,6.16107277,2664.8,2664.2,4.41116294]
["bitfinex","ETHUSD",1727530282871,3.75278,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727530283170,3.75307,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727530283370,11.914375,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1727530283579,0.03355938,2664.4,2664.0,3.75366]
["bitfinex","ETHUSD",1727530283786,3.75308,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727530283935,0.03355938,2664.3,2664.0,3.75366]
["bitfinex","ETHUSD",1727530284273,0.03355938,2664.2,2664.0,7.50732]
["bitfinex","ETHUSD",1727530284434,6.54258,2664.6,2664.0,3.75366]
["bitfinex","ETHUSD",1727530284633,0.03336186,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727530285659,3.78644186,2664.5,2664.0,3.75366]
["bitfinex","ETHUSD",1727530287140,3.78642186,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1727530288573,0.7896,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727530289068,0.03320821,2664.2,2663.7,4.54044]
["bitfinex","ETHUSD",1727530289278,0.03320821,2664.2,2663.8,0.454044]
["bitfinex","ETHUSD",1727530289480,0.7896,2664.3,2663.8,0.454044]
["bitfinex","ETHUSD",1727530289680,0.03320821,2664.2,2663.8,4.208044]
["bitfinex","ETHUSD",1727530289977,2.7896,2664.3,2663.8,4.208074]
["bitfinex","ETHUSD",1727530290143,0.03320821,2664.1,2663.8,0.454044]
["bitfinex","ETHUSD",1727530290343,2.7896,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1727530290956,0.03320821,2664.2,2663.9,3.75381]
["bitfinex","ETHUSD",1727530291153,2.7896,2664.3,2663.9,3.75381]
["bitfinex","ETHUSD",1727530291370,0.03320821,2664.1,2663.9,3.75381]
["bitfinex","ETHUSD",1727530291578,3.75306,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727530291783,4.54266,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727530292481,0.03317894,2664.4,2664.0,3.75375]
["bitfinex","ETHUSD",1727530293041,4.54266,2664.5,2664.0,3.75375]
["bitfinex","ETHUSD",1727530296583,4.54266,2664.5,2663.9,4.207831]
["bitfinex","ETHUSD",1727530296788,4.54266,2664.5,2664.0,4.1745031]
["bitfinex","ETHUSD",1727530297293,4.93550513,2664.5,2664.0,4.1745031]
["bitfinex","ETHUSD",1727530299771,4.54266,2664.5,2664.0,4.1745031]
["bitfinex","ETHUSD",1727530305115,3.75319,2664.4,2664.0,4.1745031]
["bitfinex","ETHUSD",1727530305398,3.75319,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727530306807,8.29582,2664.5,2663.9,3.75388]
["bitfinex","ETHUSD",1727530307097,3.75329,2664.4,2663.9,3.75388]
["bitfinex","ETHUSD",1727530307504,3.75329,2664.4,2663.7,4.54048]
["bitfinex","ETHUSD",1727530307505,6.11301149,2664.1,2663.5,3.75436]
["bitfinex","ETHUSD",1727530308027,6.11301149,2664.1,2663.3,3.7546]
["bitfinex","ETHUSD",1727530308028,0.7732,2663.8,2663.3,3.7546]
["bitfinex","ETHUSD",1727530308208,0.7732,2663.8,2663.3,4.130065]
["bitfinex","ETHUSD",1727530308699,0.7732,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727530308888,0.7732,2663.8,2663.5,3.75438]
["bitfinex","ETHUSD",1727530309096,0.7732,2663.8,2663.5,4.5428235]
["bitfinex","ETHUSD",1727530309878,0.7732,2663.8,2663.5,0.7884435]
["bitfinex","ETHUSD",1727530311375,0.7732,2663.8,2663.5,4.5428735]
["bitfinex","ETHUSD",1727530318025,2.7738,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727530318195,2.7738,2664.0,2663.6,4.58400335]
["bitfinex","ETHUSD",1727530318394,2.7738,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727530319834,6.52757,2664.0,2663.6,3.75428]
["bitfinex","ETHUSD",1727530321036,6.52757,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1727530321037,2.7738,2664.0,2663.7,3.75406]
["bitfinex","ETHUSD",1727530321252,2.0,2664.0,2663.8,3.75393]
["bitfinex","ETHUSD",1727530321405,2.0,2664.0,2663.8,7.50795]
["bitfinex","ETHUSD",1727530322236,2.0,2664.0,2663.7,0.375428]
["bitfinex","ETHUSD",1727530322237,2.0,2664.4,2664.1,3.75354]
["bitfinex","ETHUSD",1727530322445,0.7738,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1727530322651,0.7738,2664.5,2664.2,4.205884]
["bitfinex","ETHUSD",1727530322802,0.7738,2664.5,2664.2,3.75344]
["bitfinex","ETHUSD",1727530323243,0.7738,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727530323617,0.7738,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1727530325823,2.8088,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727530328150,2.8088,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727530328942,6.5616,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727530329314,6.5616,2664.7,2664.2,4.581196]
["bitfinex","ETHUSD",1727530329722,2.8088,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1727530330649,2.8088,2664.7,2664.2,4.581196]
["bitfinex","ETHUSD",1727530331652,6.56158,2664.7,2664.2,4.581196]
["bitfinex","ETHUSD",1727530334528,2.8088,2664.7,2664.2,4.581196]
["bitfinex","ETHUSD",1727530334725,2.8088,2664.7,2664.3,0.4581196]
["bitfinex","ETHUSD",1727530336460,2.8088,2664.7,2664.3,4.2114296]
["bitfinex","ETHUSD",1727530338263,2.8088,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1727530338720,2.00084255,2664.9,2664.4,0.7561]
["bitfinex","ETHUSD",1727530339072,12.15,2665.3,2664.4,0.7561]
["bitfinex","ETHUSD",1727530339073,0.8247,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1727530339221,2.8247,2665.3,2664.9,3.75246]
["bitfinex","ETHUSD",1727530339561,6.57663,2665.3,2664.8,4.5087]
["bitfinex","ETHUSD",1727530340659,2.8247,2665.3,2664.8,4.5087]
["bitfinex","ETHUSD",1727530340959,6.57628,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1727530341460,6.57628,2665.6,2665.1,7.50426]
["bitfinex","ETHUSD",1727530341668,6.57628,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1727530342190,0.8247,2665.3,2664.8,0.7561]
["bitfinex","ETHUSD",1727530342487,4.57672,2665.3,2664.7,7.50545]
["bitfinex","ETHUSD",1727530342687,4.57672,2665.3,2664.8,0.375276]
["bitfinex","ETHUSD",1727530343774,4.57672,2665.3,2664.7,3.75269]
["bitfinex","ETHUSD",1727530344084,3.75214,2665.2,2664.7,3.75269]
["bitfinex","ETHUSD",1727530345607,3.75249,2664.9,2664.4,3.75306]
["bitfinex","ETHUSD",1727530345945,0.8247,2665.1,2664.3,3.75323]
["bitfinex","ETHUSD",1727530346274,2.0,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727530346488,2.0,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1727530347275,0.0332303,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727530347456,0.0332303,2664.8,2664.6,3.75281]
["bitfinex","ETHUSD",1727530347859,0.8247,2665.1,2664.6,3.75281]
["bitfinex","ETHUSD",1727530348062,4.57697,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1727530348382,0.0331279,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727530348966,0.0331279,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1727530349164,4.57697,2665.1,2664.5,8.46024045]
["bitfinex","ETHUSD",1727530349363,4.57697,2665.1,2664.5,4.70728045]
["bitfinex","ETHUSD",1727530350058,4.57697,2665.1,2664.5,8.46024045]
["bitfinex","ETHUSD",1727530350454,4.57697,2665.1,2664.5,4.70728045]
["bitfinex","ETHUSD",1727530350666,0.8247,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1727530351290,2.0,2665.2,2664.9,3.75245]
["bitfinex","ETHUSD",1727530351595,2.0,2665.2,2664.9,8.26286282]
["bitfinex","ETHUSD",1727530351757,0.8247,2665.3,2664.9,8.26095]
["bitfinex","ETHUSD",1727530351957,0.8247,2665.3,2664.9,4.5085]
["bitfinex","ETHUSD",1727530352359,0.8247,2665.3,2664.9,8.26091]
["bitfinex","ETHUSD",1727530352560,4.57621,2665.6,2665.0,3.82736448]
["bitfinex","ETHUSD",1727530352799,4.57621,2665.6,2665.1,3.75212]
["bitfinex","ETHUSD",1727530353608,3.75164,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1727530353902,3.75179,2665.4,2664.9,4.50845]
["bitfinex","ETHUSD",1727530354113,3.75199,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727530354272,0.8247,2665.2,2664.8,3.75261]
["bitfinex","ETHUSD",1727530354599,4.57648,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727530354810,6.57648,2665.4,2664.9,8.18144259]
["bitfinex","ETHUSD",1727530354972,4.57648,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530355382,8.32838,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530355767,4.57648,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530355972,8.32838,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530356190,4.57648,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530356390,8.32834,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530357159,8.32839,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530358071,4.57648,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530358782,8.32835,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530358983,4.57648,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530359859,4.96928471,2665.4,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530360106,3.75194,2665.3,2664.9,4.42904259]
["bitfinex","ETHUSD",1727530360312,3.75194,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1727530361576,3.75194,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727530361780,4.96937471,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727530362067,8.72123471,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727530362883,1.21750471,2665.4,2664.9,3.75248]
["bitfinex","ETHUSD",1727530363081,1.21750471,2665.4,2664.9,4.578604]
["bitfinex","ETHUSD",1727530363285,0.39280471,2665.4,2665.1,4.5299]
["bitfinex","ETHUSD",1727530363703,0.39280471,2665.4,2665.1,8.28202]
["bitfinex","ETHUSD",1727530364205,0.39280471,2665.4,2665.1,4.5299]
["bitfinex","ETHUSD",1727530365009,0.39280471,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1727530368996,0.39280471,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1727530369310,0.39280471,2665.4,2665.3,0.750408]
["bitfinex","ETHUSD",1727530369604,0.8116,2665.6,2665.3,3.75184]
["bitfinex","ETHUSD",1727530369803,0.8116,2665.6,2665.3,7.50367]
["bitfinex","ETHUSD",1727530370111,0.8116,2665.6,2665.3,3.75183]
["bitfinex","ETHUSD",1727530376034,0.8116,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727530376206,3.75165,2665.5,2665.0,3.75227]
["bitfinex","ETHUSD",1727530376589,0.818,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727530376923,3.75194,2665.3,2664.9,3.75248]
["bitfinex","ETHUSD",1727530377533,3.75198,2665.3,2664.8,3.75259]
["bitfinex","ETHUSD",1727530380662,6.56978,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1727530380852,3.75194,2665.3,2664.8,0.81626052]
["bitfinex","ETHUSD",1727530381147,0.818,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727530381711,1.58607149,2664.9,2664.4,3.75308]
["bitfinex","ETHUSD",1727530382018,0.777,2664.7,2664.2,3.75342]
["bitfinex","ETHUSD",1727530383211,0.777,2664.3,2664.0,3.7537]
["bitfinex","ETHUSD",1727530383912,0.777,2664.3,2663.8,3.75395]
["bitfinex","ETHUSD",1727530384231,0.777,2664.3,2663.8,4.33682149]
["bitfinex","ETHUSD",1727530384405,0.777,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1727530385642,0.777,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727530388658,0.777,2664.3,2663.8,4.33681149]
["bitfinex","ETHUSD",1727530388869,0.777,2664.3,2663.9,3.75386]
["bitfinex","ETHUSD",1727530389169,0.777,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727530391982,0.777,2664.3,2664.1,3.7536]
["bitfinex","ETHUSD",1727530394272,0.777,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727530394480,0.39283062,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1727530394645,0.39283062,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727530395894,7.44,2664.8,2664.5,7.5059]
["bitfinex","ETHUSD",1727530396186,7.83278159,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727530396540,7.83278159,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727530397358,0.39278159,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727530399086,0.39278159,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727530399495,0.39278159,2664.8,2664.5,7.50591]
["bitfinex","ETHUSD",1727530399986,0.39278159,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727530403658,0.39278159,2664.8,2664.5,7.50592]
["bitfinex","ETHUSD",1727530404081,0.39278159,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727530404289,0.39278159,2664.8,2664.5,7.50591]
["bitfinex","ETHUSD",1727530406401,0.39278159,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727530411104,0.39278159,2664.8,2664.4,3.75315]
["bitfinex","ETHUSD",1727530412206,0.8209,2664.6,2664.4,3.75315]
["bitfinex","ETHUSD",1727530417001,0.8209,2664.6,2664.0,0.8037]
["bitfinex","ETHUSD",1727530417002,0.7877,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1727530417203,0.7877,2664.2,2664.0,7.50732]
["bitfinex","ETHUSD",1727530417532,0.7877,2664.2,2664.0,3.75365]
["bitfinex","ETHUSD",1727530418304,0.7877,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1727530418511,0.7877,2664.2,2663.9,3.75387]
["bitfinex","ETHUSD",1727530419435,0.7877,2664.2,2664.0,3.75373]
["bitfinex","ETHUSD",1727530419619,0.7877,2664.2,2663.8,7.50789]
["bitfinex","ETHUSD",1727530419823,0.7877,2664.2,2663.9,3.75376]
["bitfinex","ETHUSD",1727530420862,0.7877,2664.2,2663.8,7.50789]
["bitfinex","ETHUSD",1727530421160,0.7877,2664.2,2663.8,8.339309]
["bitfinex","ETHUSD",1727530421722,0.7877,2664.2,2663.8,8.339319]
["bitfinex","ETHUSD",1727530423119,0.7877,2664.2,2663.8,4.585359]
["bitfinex","ETHUSD",1727530423358,0.7877,2664.2,2663.8,8.339309]
["bitfinex","ETHUSD",1727530423967,0.7877,2664.2,2663.8,4.585359]
["bitfinex","ETHUSD",1727530424670,0.7877,2664.2,2663.8,3.75394]
["bitfinex","ETHUSD",1727530426069,0.7877,2664.2,2663.8,7.50787]
["bitfinex","ETHUSD",1727530426668,0.7877,2664.2,2663.8,3.75393]
["bitfinex","ETHUSD",1727530429799,0.7877,2664.2,2663.7,0.8063]
["bitfinex","ETHUSD",1727530429954,0.7877,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727530430357,0.7877,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1727530431200,0.7877,2664.2,2663.8,7.50792]
["bitfinex","ETHUSD",1727530431387,0.7877,2664.2,2663.8,3.75396]
["bitfinex","ETHUSD",1727530432523,4.54118,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1727530432666,4.54118,2664.2,2663.7,3.7541]
["bitfinex","ETHUSD",1727530434709,4.54118,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727530435802,4.54118,2664.2,2663.6,4.74252453]
["bitfinex","ETHUSD",1727530436033,0.8143,2663.9,2663.3,3.75472]
["bitfinex","ETHUSD",1727530436236,0.7932,2663.7,2663.4,3.75449]
["bitfinex","ETHUSD",1727530436740,0.7932,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727530436943,0.7932,2663.7,2663.3,7.50929]
["bitfinex","ETHUSD",1727530437642,0.7932,2663.7,2663.3,3.75463]
["bitfinex","ETHUSD",1727530438643,0.7932,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727530438815,0.7932,2663.6,2663.1,7.50984]
["bitfinex","ETHUSD",1727530439022,0.7932,2663.6,2663.1,7.50985]
["bitfinex","ETHUSD",1727530439218,0.7932,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727530439419,4.54775,2663.5,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530439651,4.54775,2663.5,2663.0,4.01026257]
["bitfinex","ETHUSD",1727530440467,0.7932,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1727530440961,0.58983046,2663.5,2663.1,3.75499]
["bitfinex","ETHUSD",1727530441927,0.58983046,2663.5,2663.1,4.53147026]
["bitfinex","ETHUSD",1727530442360,2.0,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1727530443953,2.7932,2663.7,2663.3,3.75466]
["bitfinex","ETHUSD",1727530444281,3.75394,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727530444282,0.7932,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727530444973,0.7932,2663.9,2663.4,4.130006]
["bitfinex","ETHUSD",1727530445381,0.7932,2663.9,2663.5,1.02694109]
["bitfinex","ETHUSD",1727530446670,4.5471,2663.9,2663.5,1.02694109]
["bitfinex","ETHUSD",1727530447051,4.5471,2663.9,2663.4,4.130006]
["bitfinex","ETHUSD",1727530448290,0.7932,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727530448852,0.7932,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1727530449449,2.39281513,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1727530449649,2.39281513,2664.0,2663.7,8.30723]
["bitfinex","ETHUSD",1727530449854,2.39281513,2664.0,2663.7,4.55309]
["bitfinex","ETHUSD",1727530452684,2.39281513,2664.0,2663.7,0.799]
["bitfinex","ETHUSD",1727530452885,2.39281513,2664.0,2663.6,4.1672206]
["bitfinex","ETHUSD",1727530453092,0.7932,2663.9,2663.6,7.9214506]
["bitfinex","ETHUSD",1727530453294,0.7932,2663.9,2663.7,0.49662206]
["bitfinex","ETHUSD",1727530455692,0.7932,2663.9,2663.7,4.25077206]
["bitfinex","ETHUSD",1727530456488,2.39281513,2664.0,2663.7,4.25077206]
["bitfinex","ETHUSD",1727530456688,2.39281513,2664.0,2663.8,0.84179927]
["bitfinex","ETHUSD",1727530460388,2.39281513,2664.0,2663.8,4.59581927]
["bitfinex","ETHUSD",1727530460579,2.39281513,2664.0,2663.8,0.84179927]
["bitfinex","ETHUSD",1727530460825,2.39281513,2664.0,2663.7,0.49662206]
["bitfinex","ETHUSD",1727530461483,2.39281513,2664.0,2663.7,4.25074206]
["bitfinex","ETHUSD",1727530462411,2.39281513,2664.0,2663.7,3.75412]
["bitfinex","ETHUSD",1727530463210,0.39281513,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727530468600,1.18171513,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1727530468780,4.93548513,2664.0,2663.6,3.75421]
["bitfinex","ETHUSD",1727530468984,4.93548513,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727530470554,1.18171513,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727530471386,1.18171513,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1727530471387,1.18171513,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1727530472435,4.93547513,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1727530472584,6.93547513,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1727530472788,4.54293,2663.8,2663.4,3.75449]
["bitfinex","ETHUSD",1727530473088,0.7889,2663.7,2663.2,3.75478]
["bitfinex","ETHUSD",1727530473632,2.0,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1727530475423,0.7889,2663.5,2663.0,4.01023257]
["bitfinex","ETHUSD",1727530475639,0.7889,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1727530476692,0.7889,2663.5,2663.0,4.01023257]
["bitfinex","ETHUSD",1727530476897,0.7889,2663.5,2663.2,3.75487]
["bitfinex","ETHUSD",1727530477743,0.7889,2663.5,2663.0,8.52949849]
["bitfinex","ETHUSD",1727530478427,0.7889,2663.5,2663.0,4.77436849]
["bitfinex","ETHUSD",1727530478826,0.7889,2663.5,2663.1,3.75489]
["bitfinex","ETHUSD",1727530479142,0.7889,2663.5,2663.0,4.77436849]
["bitfinex","ETHUSD",1727530479438,0.7889,2663.5,2663.0,7.76519257]
["bitfinex","ETHUSD",1727530480246,0.7889,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1727530481640,0.7889,2663.5,2663.0,4.01012257]
["bitfinex","ETHUSD",1727530481833,2.0,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727530486764,2.0,2663.6,2663.2,7.50967]
["bitfinex","ETHUSD",1727530486947,2.0,2663.6,2663.2,3.7548]
["bitfinex","ETHUSD",1727530487971,1.19727707,2663.7,2663.2,5.35528726]
["bitfinex","ETHUSD",1727530488177,1.19727707,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1727530489287,0.39287707,2663.7,2663.4,3.75457]
["bitfinex","ETHUSD",1727530489436,6.55829,2663.9,2663.4,3.75457]
["bitfinex","ETHUSD",1727530489631,3.75404,2663.8,2663.2,5.35530726]
["bitfinex","ETHUSD",1727530489877,3.75404,2663.8,2663.3,3.75469]
["bitfinex","ETHUSD",1727530490080,6.55829,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1727530490481,10.31227,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1727530490650,2.8044,2663.9,2663.4,3.75458]
["bitfinex","ETHUSD",1727530490853,1.19729039,2664.1,2663.6,4.57829]
["bitfinex","ETHUSD",1727530491065,1.19729039,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727530491364,0.39289039,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727530491566,0.39289039,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727530492155,0.39289039,2664.1,2663.9,0.90935749]
["bitfinex","ETHUSD",1727530494672,0.39289039,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1727530497483,0.39289039,2664.1,2663.8,7.50786]
["bitfinex","ETHUSD",1727530497989,0.39289039,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1727530498198,0.39289039,2664.1,2663.9,0.8066]
["bitfinex","ETHUSD",1727530498362,0.39289039,2664.1,2663.9,4.56037]
["bitfinex","ETHUSD",1727530501463,0.39289039,2664.1,2663.9,1.79660149]
["bitfinex","ETHUSD",1727530501877,0.39289039,2664.1,2663.9,5.55046149]
["bitfinex","ETHUSD",1727530502077,0.39289039,2664.1,2663.9,1.79660149]
["bitfinex","ETHUSD",1727530502489,0.39289039,2664.1,2663.9,5.55047149]
["bitfinex","ETHUSD",1727530502694,0.39289039,2664.1,2663.9,1.79660149]
["bitfinex","ETHUSD",1727530503381,0.39289039,2664.1,2663.8,3.7539]
["bitfinex","ETHUSD",1727530503577,0.8206,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1727530504991,0.8206,2664.0,2663.6,7.50847]
["bitfinex","ETHUSD",1727530505999,0.8206,2664.0,2663.6,3.75423]
["bitfinex","ETHUSD",1727530506164,0.8206,2664.0,2663.6,7.50845]
["bitfinex","ETHUSD",1727530507573,0.8206,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727530517139,0.7668,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727530518039,0.7668,2663.9,2663.6,3.75429]
["bitfinex","ETHUSD",1727530520144,0.7668,2663.9,2663.6,7.50853]
["bitfinex","ETHUSD",1727530520446,0.7668,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1727530520832,0.7668,2663.9,2663.6,7.50848]
["bitfinex","ETHUSD",1727530521022,0.7668,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1727530521836,0.7668,2663.9,2663.6,7.50848]
["bitfinex","ETHUSD",1727530522207,0.7668,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1727530523243,0.7668,2663.9,2663.6,7.50849]
["bitfinex","ETHUSD",1727530524109,0.7668,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1727530524851,0.7668,2663.7,2663.2,3.75477]
["bitfinex","ETHUSD",1727530525014,0.7668,2663.7,2663.4,3.75448]
["bitfinex","ETHUSD",1727530525350,0.7668,2663.7,2663.4,7.509]
["bitfinex","ETHUSD",1727530525842,0.7668,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727530532352,0.08906147,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727530532855,0.08906147,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727530536957,0.08906147,2663.6,2663.1,3.75491]
["bitfinex","ETHUSD",1727530537166,0.7623,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727530537322,0.7623,2663.5,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530537532,0.08816866,2663.4,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530537725,0.08816866,2663.4,2663.0,4.01025257]
["bitfinex","ETHUSD",1727530537969,0.7623,2663.3,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530538262,0.7623,2663.2,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530538558,0.85036615,2663.2,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530557291,1.67381107,2663.2,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530557497,0.7982,2663.1,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530557696,0.8858927,2663.1,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530559374,0.0876927,2663.1,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530561245,0.0876927,2663.1,2663.0,4.01026257]
["bitfinex","ETHUSD",1727530562203,0.0876927,2663.1,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530567032,0.0876927,2663.1,2663.0,4.01026257]
["bitfinex","ETHUSD",1727530567397,0.0876927,2663.1,2663.0,0.25510257]
["bitfinex","ETHUSD",1727530569829,0.0876927,2663.1,2663.0,7.27500175]
["bitfinex","ETHUSD",1727530570394,0.0876927,2663.1,2663.0,5.68925683]
["bitfinex","ETHUSD",1727530570628,3.56900672,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1727530570999,7.32332672,2663.6,2663.2,3.75484]
["bitfinex","ETHUSD",1727530571198,7.32332672,2663.6,2663.0,8.58573257]
["bitfinex","ETHUSD",1727530571798,3.56900672,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1727530572633,3.56900672,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727530572835,2.39286417,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727530573815,6.14718417,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727530574243,6.14718417,2663.6,2663.0,7.55826984]
["bitfinex","ETHUSD",1727530574402,7.32332672,2663.6,2663.1,4.51083998]
["bitfinex","ETHUSD",1727530575524,2.39286417,2663.6,2663.2,3.75483]
["bitfinex","ETHUSD",1727530576602,2.39286417,2663.6,2663.1,4.51083998]
["bitfinex","ETHUSD",1727530576807,2.39286417,2663.6,2663.3,4.51583]
["bitfinex","ETHUSD",1727530577044,2.39286417,2663.6,2663.3,8.27047]
["bitfinex","ETHUSD",1727530577205,2.39286417,2663.6,2663.3,4.51574]
["bitfinex","ETHUSD",1727530577405,0.08764146,2663.5,2663.3,4.51574]
["bitfinex","ETHUSD",1727530578446,0.08764146,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727530578636,0.08764146,2663.5,2663.4,4.65334387]
["bitfinex","ETHUSD",1727530578859,0.08764146,2663.5,2663.4,6.23908879]
["bitfinex","ETHUSD",1727530579066,0.08764146,2663.5,2663.4,7.00018879]
["bitfinex","ETHUSD",1727530585252,2.39279803,2663.9,2663.4,7.00018879]
["bitfinex","ETHUSD",1727530585952,0.08811009,2663.8,2663.4,7.00018879]
["bitfinex","ETHUSD",1727530586180,3.84221009,2663.8,2663.4,0.7611]
["bitfinex","ETHUSD",1727530586721,3.75422,2663.7,2663.4,0.7611]
["bitfinex","ETHUSD",1727530586865,4.51492,2663.7,2663.2,4.55014]
["bitfinex","ETHUSD",1727530587196,0.08810277,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727530587405,3.15349803,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727530587901,6.90745803,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727530588405,3.84210152,2663.8,2663.3,3.75473]
["bitfinex","ETHUSD",1727530591195,3.84210152,2663.8,2663.2,6.13588492]
["bitfinex","ETHUSD",1727530591196,3.75426,2663.7,2663.2,4.55014]
["bitfinex","ETHUSD",1727530591502,0.8329,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1727530591713,4.67527152,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1727530593071,6.67527152,2663.6,2663.2,3.75474]
["bitfinex","ETHUSD",1727530594218,6.67527152,2663.6,2663.1,3.75497]
["bitfinex","ETHUSD",1727530595301,2.92095152,2663.6,2663.2,3.75486]
["bitfinex","ETHUSD",1727530597179,2.92095152,2663.6,2663.2,3.75481]
["bitfinex","ETHUSD",1727530597693,0.08805152,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727530597999,3.18169803,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1727530598514,2.0,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1727530599895,2.0,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1727530600101,2.0,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727530600406,2.0,2663.9,2663.7,7.50817]
["bitfinex","ETHUSD",1727530600604,0.7889,2664.1,2663.7,7.50817]
["bitfinex","ETHUSD",1727530601087,0.7889,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727530601270,0.7889,2664.1,2663.7,7.50816]
["bitfinex","ETHUSD",1727530601526,0.7889,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727530602245,0.7889,2664.1,2663.5,6.11570492]
["bitfinex","ETHUSD",1727530602458,0.7889,2664.1,2663.6,3.75431]
["bitfinex","ETHUSD",1727530604450,0.7889,2664.1,2663.5,4.52996]
["bitfinex","ETHUSD",1727530604758,0.7889,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727530605180,4.54254,2664.1,2663.6,3.75421]
["bitfinex","ETHUSD",1727530606980,0.7889,2664.1,2663.7,3.75416]
["bitfinex","ETHUSD",1727530607655,0.08816133,2664.0,2663.7,7.50832]
["bitfinex","ETHUSD",1727530608286,0.08816133,2664.0,2663.7,3.75416]
["bitfinex","ETHUSD",1727530609284,0.08816133,2664.0,2663.7,7.50826]
["bitfinex","ETHUSD",1727530609784,0.08816133,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1727530611492,0.08816133,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727530611895,2.0,2664.2,2664.0,3.75372]
["bitfinex","ETHUSD",1727530612049,0.39278599,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727530612387,0.8181,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727530616602,4.5709,2664.7,2664.2,4.54955]
["bitfinex","ETHUSD",1727530616893,0.8181,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1727530617307,0.8181,2664.7,2664.3,4.6210682]
["bitfinex","ETHUSD",1727530617604,0.3927222,2664.8,2664.6,0.8013]
["bitfinex","ETHUSD",1727530617818,0.3927222,2664.8,2664.6,4.55413]
["bitfinex","ETHUSD",1727530618118,0.3927222,2664.8,2664.7,4.55406]
["bitfinex","ETHUSD",1727530618488,2.0,2665.1,2664.8,3.75254]
["bitfinex","ETHUSD",1727530619912,2.0,2665.1,2664.7,0.8013]
["bitfinex","ETHUSD",1727530621420,2.0,2665.1,2664.7,4.55404]
["bitfinex","ETHUSD",1727530622303,0.08091872,2665.0,2664.7,4.55404]
["bitfinex","ETHUSD",1727530622509,0.08091872,2665.0,2664.7,5.54329849]
["bitfinex","ETHUSD",1727530623523,0.08091872,2665.0,2664.8,3.75258]
["bitfinex","ETHUSD",1727530623965,3.75492522,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1727530624080,0.08091872,2664.9,2664.8,3.75258]
["bitfinex","ETHUSD",1727530624286,3.75197,2665.3,2664.8,3.75258]
["bitfinex","ETHUSD",1727530624512,0.08091872,2664.9,2664.8,3.75258]
["bitfinex","ETHUSD",1727530624711,3.75197,2665.3,2664.8,4.84074834]
["bitfinex","ETHUSD",1727530624985,0.08091872,2665.2,2664.8,4.84074834]
["bitfinex","ETHUSD",1727530625381,3.75206,2665.2,2664.8,4.84074834]
["bitfinex","ETHUSD",1727530625625,0.89421872,2665.1,2664.8,4.84074834]
["bitfinex","ETHUSD",1727530626117,0.89421872,2665.1,2664.8,1.08816834]
["bitfinex","ETHUSD",1727530626320,3.75236,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1727530626521,3.75236,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1727530626522,0.8133,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727530626825,0.08088209,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727530627114,0.8133,2664.8,2664.5,0.37531]
["bitfinex","ETHUSD",1727530627318,0.08088209,2664.7,2664.5,0.37531]
["bitfinex","ETHUSD",1727530627491,0.8133,2664.8,2664.5,0.37531]
["bitfinex","ETHUSD",1727530627718,0.08088209,2664.7,2664.6,3.75283]
["bitfinex","ETHUSD",1727530627936,4.56572,2665.0,2664.5,0.37531]
["bitfinex","ETHUSD",1727530628085,0.08081616,2664.7,2664.5,0.37531]
["bitfinex","ETHUSD",1727530628429,6.15146492,2665.0,2664.5,0.37531]
["bitfinex","ETHUSD",1727530628609,0.08081616,2664.6,2664.5,0.37531]
["bitfinex","ETHUSD",1727530629128,6.15146492,2665.0,2664.5,0.37531]
["bitfinex","ETHUSD",1727530629327,0.08081616,2664.6,2664.5,0.37531]
["bitfinex","ETHUSD",1727530629508,6.15146492,2665.0,2664.5,0.37531]
["bitfinex","ETHUSD",1727530629698,0.08081616,2664.9,2664.5,0.37531]
["bitfinex","ETHUSD",1727530633999,0.08081616,2664.9,2664.5,4.12827]
["bitfinex","ETHUSD",1727530634326,0.08081616,2664.9,2664.6,0.788135]
["bitfinex","ETHUSD",1727530636343,0.08081616,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727530637743,0.08081616,2664.9,2664.6,4.540955]
["bitfinex","ETHUSD",1727530638441,0.08081616,2664.9,2664.6,0.788135]
["bitfinex","ETHUSD",1727530638651,0.89991616,2664.9,2664.5,3.75296]
["bitfinex","ETHUSD",1727530639351,0.89991616,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727530640521,0.08081616,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727530640842,0.08081616,2664.9,2664.6,5.325898]
["bitfinex","ETHUSD",1727530643477,0.08081616,2664.9,2664.6,4.5753]
["bitfinex","ETHUSD",1727530645038,4.57173,2664.8,2664.4,3.75317]
["bitfinex","ETHUSD",1727530645232,0.90008467,2664.8,2664.4,3.7531]
["bitfinex","ETHUSD",1727530645436,0.90008467,2664.8,2664.4,4.51065]
["bitfinex","ETHUSD",1727530645679,0.90008467,2664.8,2664.4,8.26374]
["bitfinex","ETHUSD",1727530645879,0.90008467,2664.8,2664.4,8.26376]
["bitfinex","ETHUSD",1727530647836,0.90008467,2664.8,2664.4,4.51064]
["bitfinex","ETHUSD",1727530648039,4.65270467,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727530648340,0.90008467,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727530648739,0.90008467,2664.8,2664.4,7.50619]
["bitfinex","ETHUSD",1727530649280,0.90008467,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727530649682,0.90008467,2664.8,2664.4,3.75309]
["bitfinex","ETHUSD",1727530649977,0.90008467,2664.8,2664.4,7.50619]
["bitfinex","ETHUSD",1727530650281,0.90008467,2664.8,2664.1,5.40814492]
["bitfinex","ETHUSD",1727530650450,0.90008467,2664.8,2664.4,3.75307]
["bitfinex","ETHUSD",1727530650949,0.90008467,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727530651151,0.90008467,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727530651388,2.90008467,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727530653845,2.90008467,2664.8,2664.6,3.75289]
["bitfinex","ETHUSD",1727530654653,2.90008467,2664.8,2664.4,4.50385]
["bitfinex","ETHUSD",1727530654849,0.90008467,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1727530655087,0.90008467,2664.8,2664.7,6.08930492]
["bitfinex","ETHUSD",1727530655088,0.08098467,2664.8,2664.7,6.08930492]
["bitfinex","ETHUSD",1727530655241,0.3927135,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727530655447,0.47366889,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727530655979,0.47366889,2665.0,2664.9,4.74416295]
["bitfinex","ETHUSD",1727530658256,0.47366889,2665.0,2664.9,0.99168295]
["bitfinex","ETHUSD",1727530658739,0.47366889,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1727530658941,0.47366889,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1727530661709,4.22608889,2665.0,2664.2,4.02639486]
["bitfinex","ETHUSD",1727530661884,3.75253,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727530662084,3.83374912,2664.9,2664.4,4.48813342]
["bitfinex","ETHUSD",1727530663088,0.08121912,2664.9,2664.4,4.48813342]
["bitfinex","ETHUSD",1727530663406,0.08121912,2664.9,2664.5,3.75292]
["bitfinex","ETHUSD",1727530664704,0.08121912,2664.9,2664.4,8.24123342]
["bitfinex","ETHUSD",1727530665411,0.08121912,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727530670975,0.8039,2664.8,2664.4,8.24120342]
["bitfinex","ETHUSD",1727530671180,0.8039,2664.8,2664.4,7.50617]
["bitfinex","ETHUSD",1727530671387,0.08118249,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727530671817,2.8039,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727530672281,0.08104331,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727530672481,2.8039,2664.8,2664.5,3.75304]
["bitfinex","ETHUSD",1727530672723,0.08104331,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727530672875,2.8039,2664.8,2664.5,4.73820549]
["bitfinex","ETHUSD",1727530673076,0.08104331,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727530673281,2.0,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1727530673508,2.34485605,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1727530673932,2.34485605,2665.0,2664.4,3.75307]
["bitfinex","ETHUSD",1727530674151,6.09723605,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727530676631,2.34485605,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727530677374,1.1687135,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727530678864,2.34485605,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727530679223,1.1687135,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727530680064,2.34485605,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727530680244,1.1687135,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727530680425,2.34485605,2665.0,2664.6,3.75286]
["bitfinex","ETHUSD",1727530682373,0.08115318,2664.9,2664.6,3.75286]
["bitfinex","ETHUSD",1727530684258,0.08115318,2664.9,2664.7,3.75274]
["bitfinex","ETHUSD",1727530685786,0.08115318,2664.9,2664.7,3.75269]
["bitfinex","ETHUSD",1727530686083,0.08115318,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727530689685,0.08115318,2664.9,2664.7,4.503263]
["bitfinex","ETHUSD",1727530689976,0.08115318,2664.9,2664.7,7.50535]
["bitfinex","ETHUSD",1727530690271,0.08115318,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1727530690953,0.08115318,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727530697677,0.08115318,2664.9,2664.7,3.75266]
["bitfinex","ETHUSD",1727530698497,0.08115318,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727530698992,0.08115318,2664.9,2664.5,3.75293]
["bitfinex","ETHUSD",1727530699342,6.09367492,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727530699594,7.35113914,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727530700162,1.17614255,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1727530700501,1.2574569,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1727530700992,0.08131435,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1727530701298,0.7553,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1727530701450,0.83661435,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1727530704593,0.83661435,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727530705496,0.83661435,2664.6,2664.3,7.50649]
["bitfinex","ETHUSD",1727530705852,0.83661435,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727530706049,0.83661435,2664.6,2664.1,5.00320035]
["bitfinex","ETHUSD",1727530706308,0.83661435,2664.6,2664.1,7.50703]
["bitfinex","ETHUSD",1727530706599,2.0127569,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1727530708401,0.83661435,2664.6,2664.2,3.75338]
["bitfinex","ETHUSD",1727530708601,0.83661435,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727530708602,0.83661435,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1727530709099,2.0127569,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1727530709289,0.83661435,2664.6,2664.3,3.75332]
["bitfinex","ETHUSD",1727530709691,0.83661435,2664.6,2663.4,5.72631316]
["bitfinex","ETHUSD",1727530709692,0.7553,2664.4,2663.7,3.75408]
["bitfinex","ETHUSD",1727530710002,0.7553,2664.2,2663.8,3.75402]
["bitfinex","ETHUSD",1727530710311,0.7553,2664.2,2663.7,3.75408]
["bitfinex","ETHUSD",1727530710312,0.08051576,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727530710491,0.08051576,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1727530715623,0.08051576,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1727530716195,0.03051576,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1727530716485,0.07868787,2664.1,2663.8,3.754]
["bitfinex","ETHUSD",1727530721981,0.07868787,2664.1,2663.9,3.75388]
["bitfinex","ETHUSD",1727530722145,0.07868787,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727530730371,0.83768787,2664.1,2663.9,3.75382]
["bitfinex","ETHUSD",1727530730860,0.83768787,2664.1,2663.9,7.50762]
["bitfinex","ETHUSD",1727530731017,0.83768787,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727530733735,0.83768787,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727530734478,0.83768787,2664.1,2663.6,4.66765249]
["bitfinex","ETHUSD",1727530735264,0.83768787,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727530735582,0.83768787,2664.1,2663.7,3.75408]
["bitfinex","ETHUSD",1727530738084,0.83768787,2664.1,2663.7,7.50818]
["bitfinex","ETHUSD",1727530740197,0.83768787,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1727530740356,0.07868787,2664.1,2663.9,4.54649]
["bitfinex","ETHUSD",1727530741562,0.07868787,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727530743882,0.07868787,2664.1,2664.0,4.50435]
["bitfinex","ETHUSD",1727530744096,0.07868787,2664.1,2664.0,6.65953442]
["bitfinex","ETHUSD",1727530744261,0.00295522,2664.2,2664.1,7.50421]
["bitfinex","ETHUSD",1727530744455,0.00295522,2664.2,2664.1,11.24513834]
["bitfinex","ETHUSD",1727530744663,0.00295522,2664.2,2664.1,11.17008405]
["bitfinex","ETHUSD",1727530745170,0.39267213,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727530745384,0.46575573,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727530745773,0.46575573,2665.0,2664.9,5.95461163]
["bitfinex","ETHUSD",1727530748330,0.0730836,2665.0,2664.9,5.95461163]
["bitfinex","ETHUSD",1727530748596,2.0,2665.5,2665.2,3.75198]
["bitfinex","ETHUSD",1727530748811,2.0,2665.5,2665.2,4.127178]
["bitfinex","ETHUSD",1727530751709,2.0,2665.5,2665.2,4.20221181]
["bitfinex","ETHUSD",1727530752217,2.0,2665.5,2665.2,0.375198]
["bitfinex","ETHUSD",1727530752500,2.0,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727530752662,1.2163366,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727530753402,4.9676966,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727530753707,1.2163366,2665.7,2665.3,3.75187]
["bitfinex","ETHUSD",1727530753904,1.2163366,2665.7,2665.3,4.52997]
["bitfinex","ETHUSD",1727530754791,1.2163366,2665.7,2665.3,0.7781]
["bitfinex","ETHUSD",1727530755987,0.07223008,2665.6,2665.3,0.7781]
["bitfinex","ETHUSD",1727530756304,0.07223008,2665.6,2665.2,3.75196]
["bitfinex","ETHUSD",1727530761370,0.07223008,2665.6,2665.0,0.7831]
["bitfinex","ETHUSD",1727530761371,0.7885,2665.5,2665.0,0.7831]
["bitfinex","ETHUSD",1727530761671,0.0725963,2665.4,2665.0,4.53536]
["bitfinex","ETHUSD",1727530762211,0.0725963,2665.4,2665.0,8.28762]
["bitfinex","ETHUSD",1727530762506,0.0725963,2665.4,2665.0,4.53536]
["bitfinex","ETHUSD",1727530762708,0.0725963,2665.4,2665.0,8.28763]
["bitfinex","ETHUSD",1727530763111,0.0725963,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727530763402,0.0725963,2665.4,2665.1,3.75216]
["bitfinex","ETHUSD",1727530767213,0.0725963,2665.4,2665.0,4.73959749]
["bitfinex","ETHUSD",1727530767436,0.0725963,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1727530768074,0.0725963,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727530768429,0.0725963,2665.4,2665.0,7.50451]
["bitfinex","ETHUSD",1727530769183,0.0725963,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727530770422,0.0725963,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1727530770595,0.0725963,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727530771107,0.0725963,2665.4,2665.2,3.75205]
["bitfinex","ETHUSD",1727530771482,0.0725963,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727530772102,0.3926366,2665.7,2665.5,3.75157]
["bitfinex","ETHUSD",1727530772510,0.07255237,2665.6,2665.5,3.75157]
["bitfinex","ETHUSD",1727530773330,0.07255237,2665.6,2665.5,4.57587]
["bitfinex","ETHUSD",1727530774527,0.07255237,2665.6,2665.5,4.6508888]
["bitfinex","ETHUSD",1727530774763,0.07255237,2665.6,2665.5,7.57587]
["bitfinex","ETHUSD",1727530774959,2.79,2666.2,2665.7,3.75133]
["bitfinex","ETHUSD",1727530775165,2.79,2666.2,2665.9,3.75106]
["bitfinex","ETHUSD",1727530775326,0.07155836,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727530780687,0.07155836,2666.1,2665.7,5.33696492]
["bitfinex","ETHUSD",1727530780837,0.07155836,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1727530781039,0.07155836,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727530784685,0.07155836,2666.1,2665.7,3.75122]
["bitfinex","ETHUSD",1727530785072,0.8143,2666.0,2665.5,6.75154]
["bitfinex","ETHUSD",1727530785378,0.8143,2666.0,2665.5,10.50309]
["bitfinex","ETHUSD",1727530785585,0.07215858,2665.9,2665.5,10.50309]
["bitfinex","ETHUSD",1727530785741,0.07215858,2665.9,2665.6,3.75146]
["bitfinex","ETHUSD",1727530787997,0.07215858,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727530791447,0.07215858,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727530810447,2.7928,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727530810619,0.06970717,2666.1,2665.9,3.75103]
["bitfinex","ETHUSD",1727530811821,0.06970717,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727530812151,0.06970717,2666.1,2665.8,7.50226]
["bitfinex","ETHUSD",1727530812464,0.06970717,2666.1,2665.8,7.50227]
["bitfinex","ETHUSD",1727530813122,0.06970717,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727530816473,1.25000339,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727530817725,0.06970717,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727530818152,0.06970717,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727530819367,0.06970717,2666.1,2666.0,4.584321]
["bitfinex","ETHUSD",1727530820063,1.57289705,2666.3,2666.0,0.833391]
["bitfinex","ETHUSD",1727530820268,0.06757875,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727530820452,1.18029622,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727530820642,1.24787497,2666.2,2666.1,3.75077]
["bitfinex","ETHUSD",1727530820972,1.24787497,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727530821265,2.05667497,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727530821472,1.18029622,2666.1,2665.5,9.12429808]
["bitfinex","ETHUSD",1727530821641,1.18029622,2666.1,2665.7,7.50252]
["bitfinex","ETHUSD",1727530821843,0.06757875,2666.0,2665.6,1.86251028]
["bitfinex","ETHUSD",1727530822175,1.24787497,2666.0,2665.6,0.832]
["bitfinex","ETHUSD",1727530822388,1.24787497,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727530823428,1.24787497,2666.0,2665.7,3.75125]
["bitfinex","ETHUSD",1727530823643,0.06757875,2666.0,2665.8,0.458325]
["bitfinex","ETHUSD",1727530824040,0.06757875,2666.0,2665.8,4.209425]
["bitfinex","ETHUSD",1727530825341,0.06757875,2666.0,2665.8,0.458325]
["bitfinex","ETHUSD",1727530825830,0.06757875,2666.0,2665.7,7.57753794]
["bitfinex","ETHUSD",1727530826026,0.06757875,2666.0,2665.7,3.82626794]
["bitfinex","ETHUSD",1727530826472,0.06757875,2666.0,2665.7,7.57754794]
["bitfinex","ETHUSD",1727530826772,1.24787497,2666.0,2665.7,3.82626794]
["bitfinex","ETHUSD",1727530826933,0.06757875,2666.0,2665.7,3.82626794]
["bitfinex","ETHUSD",1727530827255,0.06757875,2666.0,2665.7,5.20452854]
["bitfinex","ETHUSD",1727530827517,0.06757875,2666.0,2665.7,8.95579854]
["bitfinex","ETHUSD",1727530827761,0.06757875,2666.0,2665.7,8.8807906]
["bitfinex","ETHUSD",1727530827966,0.06757875,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727530828979,0.06757875,2666.0,2665.8,3.82622794]
["bitfinex","ETHUSD",1727530829479,0.06757875,2666.0,2665.9,4.58307]
["bitfinex","ETHUSD",1727530829845,1.18029622,2666.2,2665.9,4.58307]
["bitfinex","ETHUSD",1727530830051,0.06746152,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727530830380,0.06746152,2666.1,2665.8,8.63969835]
["bitfinex","ETHUSD",1727530830578,0.06746152,2666.1,2665.8,4.88848835]
["bitfinex","ETHUSD",1727530830740,1.24775774,2666.1,2665.8,4.88848835]
["bitfinex","ETHUSD",1727530830936,0.06746152,2666.1,2665.8,4.88848835]
["bitfinex","ETHUSD",1727530831360,1.24775774,2666.1,2665.8,8.63962835]
["bitfinex","ETHUSD",1727530831801,1.24775774,2666.1,2665.8,4.88848835]
["bitfinex","ETHUSD",1727530832002,2.06645774,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1727530832200,2.10589633,2666.1,2665.8,3.75114]
["bitfinex","ETHUSD",1727530832905,1.28719633,2666.1,2665.8,3.75111]
["bitfinex","ETHUSD",1727530833106,1.28719633,2666.1,2665.9,4.209371]
["bitfinex","ETHUSD",1727530833403,1.28719633,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727530833404,0.10690011,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727530833553,1.28719633,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727530835095,0.10690011,2666.1,2665.9,3.75106]
["bitfinex","ETHUSD",1727530835294,0.10690011,2666.1,2665.9,4.5845]
["bitfinex","ETHUSD",1727530835496,0.10690011,2666.1,2665.9,8.33549]
["bitfinex","ETHUSD",1727530836506,0.10690011,2666.1,2665.9,4.58443]
["bitfinex","ETHUSD",1727530836655,0.10690011,2666.1,2665.9,8.33543]
["bitfinex","ETHUSD",1727530837096,0.10690011,2666.1,2665.9,4.58443]
["bitfinex","ETHUSD",1727530839683,0.10690011,2666.1,2665.7,4.58326]
["bitfinex","ETHUSD",1727530839998,1.18029622,2666.0,2665.7,4.58326]
["bitfinex","ETHUSD",1727530840189,1.28719633,2666.1,2665.7,4.58326]
["bitfinex","ETHUSD",1727530840371,0.10701003,2665.9,2665.8,3.7512]
["bitfinex","ETHUSD",1727530840574,1.18029622,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727530840788,0.10701003,2665.9,2665.8,3.7512]
["bitfinex","ETHUSD",1727530840980,1.18029622,2666.1,2665.8,4.584646]
["bitfinex","ETHUSD",1727530841193,0.10701003,2665.9,2665.8,3.7512]
["bitfinex","ETHUSD",1727530841366,1.18029622,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727530841571,0.10701003,2665.9,2665.8,3.7512]
["bitfinex","ETHUSD",1727530842092,1.18029622,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727530842403,0.10701003,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727530843206,0.10701003,2666.0,2665.8,4.584646]
["bitfinex","ETHUSD",1727530847816,0.10701003,2666.0,2665.7,4.58326]
["bitfinex","ETHUSD",1727530848018,1.28730625,2666.0,2665.7,8.33452]
["bitfinex","ETHUSD",1727530848188,0.10701003,2666.0,2665.7,4.58326]
["bitfinex","ETHUSD",1727530848511,0.10701003,2666.0,2665.7,8.33454]
["bitfinex","ETHUSD",1727530848667,0.10701003,2666.0,2665.8,0.833454]
["bitfinex","ETHUSD",1727530848873,0.10701003,2666.0,2665.7,8.33454]
["bitfinex","ETHUSD",1727530850072,0.10701003,2666.0,2665.7,8.33451]
["bitfinex","ETHUSD",1727530850274,0.10701003,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727530856833,0.10701003,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727530857132,0.10701003,2666.0,2665.9,4.584502]
["bitfinex","ETHUSD",1727530857303,0.10701003,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727530858806,0.10701003,2666.0,2665.8,3.7512]
["bitfinex","ETHUSD",1727530862228,0.10701003,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727530862429,0.10701003,2666.0,2665.9,4.959622]
["bitfinex","ETHUSD",1727530862929,1.18029622,2666.2,2666.0,3.75089]
["bitfinex","ETHUSD",1727530863446,1.18029622,2666.2,2665.9,7.50205]
["bitfinex","ETHUSD",1727530863596,6.55435604,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727530863597,0.25818979,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727530863796,2.40612829,2666.7,2666.4,3.75026]
["bitfinex","ETHUSD",1727530864132,0.8324,2666.7,2666.4,5.33600492]
["bitfinex","ETHUSD",1727530864840,0.8324,2666.7,2666.4,1.58574492]
["bitfinex","ETHUSD",1727530865007,0.8324,2666.7,2666.5,3.75022]
["bitfinex","ETHUSD",1727530867701,0.8324,2666.7,2666.4,1.58574492]
["bitfinex","ETHUSD",1727530868325,0.8324,2666.7,2666.4,5.95288741]
["bitfinex","ETHUSD",1727530868638,0.39254828,2666.8,2666.6,1.58574492]
["bitfinex","ETHUSD",1727530868876,0.39254828,2666.8,2666.6,6.16805492]
["bitfinex","ETHUSD",1727530869058,2.8324,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1727530869364,0.39253035,2667.1,2666.7,3.74991]
["bitfinex","ETHUSD",1727530869766,0.39253035,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727530870069,0.39253035,2667.1,2667.0,6.16757492]
["bitfinex","ETHUSD",1727530870366,8.66491636,2667.6,2667.0,2.41804492]
["bitfinex","ETHUSD",1727530870529,3.74891,2667.5,2666.9,3.74956]
["bitfinex","ETHUSD",1727530870731,3.74891,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1727530871164,1.22491636,2667.6,2667.1,3.74937]
["bitfinex","ETHUSD",1727530871472,1.22491636,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727530872567,1.22491636,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727530872778,1.22491636,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727530872932,0.39251636,2667.6,2667.4,1.58574492]
["bitfinex","ETHUSD",1727530873130,0.39251636,2667.6,2667.4,0.61592249]
["bitfinex","ETHUSD",1727530873474,0.39251636,2667.6,2667.3,3.74898]
["bitfinex","ETHUSD",1727530874566,0.39251636,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727530874768,0.39251636,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727530874941,0.39251636,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727530875134,0.39251636,2667.6,2667.1,7.49861]
["bitfinex","ETHUSD",1727530875477,0.39251636,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1727530876036,0.39251636,2667.6,2667.1,3.7493]
["bitfinex","ETHUSD",1727530876238,0.39251636,2667.6,2667.1,8.01765605]
["bitfinex","ETHUSD",1727530876445,0.39251636,2667.6,2667.1,4.26835605]
["bitfinex","ETHUSD",1727530876675,0.39251636,2667.6,2667.2,3.74923]
["bitfinex","ETHUSD",1727530876864,0.39251636,2667.6,2667.1,4.26835605]
["bitfinex","ETHUSD",1727530876865,0.39251636,2667.6,2667.1,8.01766605]
["bitfinex","ETHUSD",1727530877064,0.39251636,2667.6,2667.1,4.26835605]
["bitfinex","ETHUSD",1727530877380,0.09607563,2667.5,2667.1,8.01766605]
["bitfinex","ETHUSD",1727530877742,0.09607563,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1727530877977,0.09607563,2667.5,2667.3,4.17581661]
["bitfinex","ETHUSD",1727530879284,0.09607563,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1727530880882,0.09607563,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727530885283,0.09607563,2667.5,2667.4,5.33470492]
["bitfinex","ETHUSD",1727530885910,0.7832,2667.9,2667.4,1.58574492]
["bitfinex","ETHUSD",1727530886070,0.7832,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1727530886275,0.09694264,2667.8,2667.7,3.7485]
["bitfinex","ETHUSD",1727530888422,0.09694264,2667.8,2667.5,4.35814349]
["bitfinex","ETHUSD",1727530888628,0.09694264,2667.8,2667.5,8.10683349]
["bitfinex","ETHUSD",1727530888945,0.09694264,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727530889237,0.09694264,2667.8,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530890226,2.39249168,2668.0,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530890432,0.09699407,2667.8,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530890644,2.39249168,2668.0,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530890801,0.09699407,2667.8,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530891002,2.39249168,2668.0,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530891243,0.09699407,2667.8,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530891465,2.39249168,2668.0,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530891604,0.09699407,2667.8,2667.7,4.93407735]
["bitfinex","ETHUSD",1727530891941,0.09699407,2667.8,2667.7,1.18553735]
["bitfinex","ETHUSD",1727530892141,2.0,2668.0,2667.7,1.98493735]
["bitfinex","ETHUSD",1727530892346,0.09699407,2667.8,2667.7,1.98493735]
["bitfinex","ETHUSD",1727530892544,2.0,2668.0,2667.7,1.98493735]
["bitfinex","ETHUSD",1727530892742,0.09721437,2667.8,2667.7,0.7994]
["bitfinex","ETHUSD",1727530892899,2.0,2668.0,2667.7,0.7994]
["bitfinex","ETHUSD",1727530893248,0.09721437,2667.9,2667.7,0.7994]
["bitfinex","ETHUSD",1727530893708,0.09721437,2667.9,2667.7,4.54793]
["bitfinex","ETHUSD",1727530893903,0.09721437,2667.9,2667.7,0.7994]
["bitfinex","ETHUSD",1727530894139,0.09721437,2667.9,2667.7,1.41277349]
["bitfinex","ETHUSD",1727530894758,0.09721437,2667.9,2667.7,0.61337349]
["bitfinex","ETHUSD",1727530895743,0.09721437,2667.9,2667.7,4.36189349]
["bitfinex","ETHUSD",1727530896619,0.09721437,2667.9,2667.7,0.61337349]
["bitfinex","ETHUSD",1727530897155,0.09721437,2667.9,2667.7,4.36189349]
["bitfinex","ETHUSD",1727530898348,0.09721437,2667.9,2667.8,0.81104535]
["bitfinex","ETHUSD",1727530899636,0.09721437,2667.9,2667.8,4.55944535]
["bitfinex","ETHUSD",1727530900949,0.09721437,2667.9,2667.8,6.96519027]
["bitfinex","ETHUSD",1727530901244,0.09721437,2667.9,2667.8,0.81104535]
["bitfinex","ETHUSD",1727530902155,0.09721437,2667.9,2667.8,4.55944535]
["bitfinex","ETHUSD",1727530905384,0.09721437,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727530905753,0.792,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727530905955,0.792,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727530905956,0.09728047,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727530906207,0.792,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727530906358,0.09728047,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727530906588,0.09728047,2667.7,2667.5,3.74875]
["bitfinex","ETHUSD",1727530906802,0.792,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727530907087,0.792,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727530907289,0.09728047,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727530907483,0.792,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727530907783,0.09728047,2667.7,2667.4,3.74896]
["bitfinex","ETHUSD",1727530908222,0.792,2667.8,2667.4,3.74896]
["bitfinex","ETHUSD",1727530908426,0.09728047,2667.6,2667.4,3.74896]
["bitfinex","ETHUSD",1727530908627,0.792,2667.8,2667.5,3.74875]
["bitfinex","ETHUSD",1727530909534,0.792,2667.8,2667.5,7.4975]
["bitfinex","ETHUSD",1727530909710,2.39263252,2668.0,2667.5,4.51635]
["bitfinex","ETHUSD",1727530910111,2.39263252,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727530915128,3.57157737,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727530915451,2.39263252,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727530916221,3.57157737,2668.0,2667.7,3.74854]
["bitfinex","ETHUSD",1727530917455,3.57157737,2668.0,2667.5,8.26506]
["bitfinex","ETHUSD",1727530917652,1.17894485,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1727530917957,3.57157737,2668.0,2667.6,3.74864]
["bitfinex","ETHUSD",1727530918529,3.57157737,2668.0,2667.7,3.74847]
["bitfinex","ETHUSD",1727530918850,3.57157737,2668.0,2667.6,7.49725]
["bitfinex","ETHUSD",1727530919523,1.17894485,2667.9,2667.5,3.74869]
["bitfinex","ETHUSD",1727530919728,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530921943,0.7798,2667.8,2667.5,7.49743]
["bitfinex","ETHUSD",1727530922130,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530922332,0.09735394,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1727530922660,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530922816,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530923017,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530923226,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530923532,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530923729,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530924247,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530924456,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530924755,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530924939,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530925121,0.7798,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530925516,0.0973466,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1727530925817,1.95874485,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530926020,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530926217,1.95874485,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530926454,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530926757,1.95874485,2667.8,2667.5,4.580664]
["bitfinex","ETHUSD",1727530927058,1.95874485,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530927259,0.0973466,2667.7,2667.5,3.74869]
["bitfinex","ETHUSD",1727530927468,1.95874485,2667.8,2667.5,3.74869]
["bitfinex","ETHUSD",1727530927769,0.0973466,2667.6,2667.5,3.74869]
["bitfinex","ETHUSD",1727530927961,1.95874485,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1727530928765,1.85874485,2667.8,2667.6,3.74867]
["bitfinex","ETHUSD",1727530928949,1.17894485,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727530929457,1.17894485,2667.9,2667.6,4.57078]
["bitfinex","ETHUSD",1727530934385,1.17894485,2667.8,2667.6,3.74868]
["bitfinex","ETHUSD",1727530935046,1.17894485,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727530935255,1.17894485,2667.9,2667.7,3.7485]
["bitfinex","ETHUSD",1727530936564,3.57157737,2668.0,2667.7,3.7485]
["bitfinex","ETHUSD",1727530937063,3.57157737,2668.0,2667.7,7.49695]
["bitfinex","ETHUSD",1727530937282,2.39263252,2668.0,2667.8,3.74837]
["bitfinex","ETHUSD",1727530937487,0.09406499,2667.9,2667.7,4.58065]
["bitfinex","ETHUSD",1727530938687,0.09406499,2667.9,2667.7,8.32911]
["bitfinex","ETHUSD",1727530938889,0.09406499,2667.9,2667.7,4.58065]
["bitfinex","ETHUSD",1727530939287,0.09406499,2667.9,2667.7,8.32912]
["bitfinex","ETHUSD",1727530939585,0.09406499,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727530943274,0.09406499,2667.9,2667.7,5.413562]
["bitfinex","ETHUSD",1727530943888,0.09406499,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727530947074,0.09406499,2667.9,2667.7,5.413642]
["bitfinex","ETHUSD",1727530947275,0.09406499,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727530948412,0.09406499,2667.9,2667.8,4.82317869]
["bitfinex","ETHUSD",1727530954316,0.04406499,2667.9,2667.8,4.82317869]
["bitfinex","ETHUSD",1727530954512,0.09282419,2667.9,2667.8,4.82317869]
["bitfinex","ETHUSD",1727530961122,0.09282419,2667.9,2667.8,1.07477869]
["bitfinex","ETHUSD",1727530961282,0.09282419,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727530964295,1.17894485,2668.2,2667.9,4.53206]
["bitfinex","ETHUSD",1727530964591,5.74745,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727530964788,0.8217,2668.1,2667.8,1.25816193]
["bitfinex","ETHUSD",1727530965119,1.58574492,2668.0,2667.6,3.74868]
["bitfinex","ETHUSD",1727530965315,0.8217,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727530965488,2.00064485,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727530965890,2.00064485,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1727530966091,0.8217,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1727530966324,0.8217,2667.9,2667.4,3.0]
["bitfinex","ETHUSD",1727530966533,0.8217,2667.9,2667.6,3.74861]
["bitfinex","ETHUSD",1727530966742,0.8217,2667.9,2667.7,3.74853]
["bitfinex","ETHUSD",1727530967111,0.8217,2667.9,2667.7,7.49699]
["bitfinex","ETHUSD",1727530967636,0.8217,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1727530969156,0.8217,2667.9,2667.7,7.49692]
["bitfinex","ETHUSD",1727530969354,0.8217,2667.9,2667.7,3.74846]
["bitfinex","ETHUSD",1727530970214,1.17894485,2668.0,2667.5,0.7838]
["bitfinex","ETHUSD",1727530970421,1.17894485,2668.1,2667.6,3.74857]
["bitfinex","ETHUSD",1727530970736,1.57372829,2668.2,2667.7,0.7838]
["bitfinex","ETHUSD",1727530970737,1.17894485,2668.2,2667.7,0.7838]
["bitfinex","ETHUSD",1727530970943,1.17894485,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727530971153,2.00064485,2668.3,2668.0,3.74804]
["bitfinex","ETHUSD",1727530971324,1.17894485,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727530972331,0.08535973,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1727530975541,1.26430458,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1727530975759,0.08535973,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1727530978669,1.57372829,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727530978870,3.57372829,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1727530979165,2.0,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1727530979941,2.0,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1727530980531,2.0,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727530981466,0.1282718,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727530981680,0.1282718,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727530982185,0.1282718,2669.0,2668.8,7.49384]
["bitfinex","ETHUSD",1727530982348,0.1282718,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727530982676,0.1282718,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727530982839,0.1282718,2669.0,2668.8,3.74691]
["bitfinex","ETHUSD",1727530984249,0.1282718,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727530985470,0.10838467,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727530986035,0.18487373,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727530986846,0.18487373,2669.0,2668.8,7.49381]
["bitfinex","ETHUSD",1727530987180,0.18487373,2669.0,2668.6,4.53977]
["bitfinex","ETHUSD",1727530987351,0.8113,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1727530987740,0.07648906,2668.8,2668.6,3.74717]
["bitfinex","ETHUSD",1727530987941,0.07648906,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1727530988181,0.07648906,2668.8,2668.6,3.74726]
["bitfinex","ETHUSD",1727530989167,0.07648906,2668.8,2668.6,3.74719]
["bitfinex","ETHUSD",1727530991400,0.07648906,2668.8,2668.6,3.74723]
["bitfinex","ETHUSD",1727530992405,0.07648906,2668.8,2668.5,3.74734]
["bitfinex","ETHUSD",1727530992569,0.7696,2668.6,2668.2,3.74777]
["bitfinex","ETHUSD",1727530992767,0.7696,2668.6,2668.4,3.74755]
["bitfinex","ETHUSD",1727530993010,0.07648906,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727530993011,0.07669516,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1727530993296,0.7696,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727530993503,0.07669516,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1727530993812,0.7696,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727530993959,0.07669516,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1727530994155,0.7696,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727530994361,0.07669516,2668.5,2668.4,3.74755]
["bitfinex","ETHUSD",1727530994576,0.7696,2668.8,2668.4,3.74755]
["bitfinex","ETHUSD",1727530994860,0.7696,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1727530995060,0.07669516,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727530995273,0.7696,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727530995493,0.07669516,2668.6,2668.5,3.74741]
["bitfinex","ETHUSD",1727530995668,0.7696,2668.8,2668.5,3.74741]
["bitfinex","ETHUSD",1727530996201,0.07669516,2668.7,2668.5,3.74741]
["bitfinex","ETHUSD",1727530996499,0.7696,2668.8,2668.3,3.74759]
["bitfinex","ETHUSD",1727530996704,0.0771148,2668.6,2668.4,3.74754]
["bitfinex","ETHUSD",1727530996912,0.7696,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727530997077,0.10838467,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727530997459,0.07433381,2668.9,2668.8,3.74692]
["bitfinex","ETHUSD",1727530998265,0.07433381,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1727530998471,0.07433381,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727531000473,0.07433381,2668.9,2668.8,4.571597]
["bitfinex","ETHUSD",1727531000704,0.07433381,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727531007815,0.07433381,2668.9,2668.4,4.496963]
["bitfinex","ETHUSD",1727531008019,0.07433381,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1727531015831,0.07433381,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727531016144,0.07433381,2668.9,2668.7,3.74703]
["bitfinex","ETHUSD",1727531016345,0.07433381,2668.9,2668.7,7.49408]
["bitfinex","ETHUSD",1727531017446,0.07433381,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727531026267,0.07433381,2668.9,2668.7,3.7471]
["bitfinex","ETHUSD",1727531026428,0.07433381,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727531038506,0.07433381,2668.9,2668.8,4.5471]
["bitfinex","ETHUSD",1727531039025,0.07433381,2668.9,2668.8,7.19578193]
["bitfinex","ETHUSD",1727531039210,0.07433381,2668.9,2668.8,7.12084241]
["bitfinex","ETHUSD",1727531041651,0.07433381,2668.9,2668.8,9.23294812]
["bitfinex","ETHUSD",1727531043444,0.07433381,2668.9,2668.8,9.23298836]
["bitfinex","ETHUSD",1727531044050,0.07433381,2668.9,2668.8,13.4135531]
["bitfinex","ETHUSD",1727531044216,0.10838467,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727531044545,0.180981,2669.0,2668.9,7.74380734]
["bitfinex","ETHUSD",1727531045446,0.180981,2669.0,2668.9,8.54390734]
["bitfinex","ETHUSD",1727531046003,0.10838467,2669.0,2668.9,8.54390734]
["bitfinex","ETHUSD",1727531046435,0.10838467,2669.0,2668.9,7.27661977]
["bitfinex","ETHUSD",1727531046620,0.10838467,2669.0,2668.9,6.47651977]
["bitfinex","ETHUSD",1727531046810,0.10838467,2669.0,2668.9,5.63166139]
["bitfinex","ETHUSD",1727531047010,0.18113569,2669.0,2668.9,5.63166139]
["bitfinex","ETHUSD",1727531050625,0.18113569,2669.0,2668.9,7.21740631]
["bitfinex","ETHUSD",1727531050960,0.18113569,2669.0,2668.9,8.9365932]
["bitfinex","ETHUSD",1727531051252,0.18113569,2669.0,2668.9,8.86166491]
["bitfinex","ETHUSD",1727531052053,0.18113569,2669.0,2668.9,7.27591999]
["bitfinex","ETHUSD",1727531052229,0.18113569,2669.0,2668.9,10.20237381]
["bitfinex","ETHUSD",1727531052423,0.18113569,2669.0,2668.9,10.12744549]
["bitfinex","ETHUSD",1727531052962,0.18113569,2669.0,2668.9,10.12731124]
["bitfinex","ETHUSD",1727531054346,0.18113569,2669.0,2668.9,7.27568336]
["bitfinex","ETHUSD",1727531054563,0.18113569,2669.0,2668.9,7.35060754]
["bitfinex","ETHUSD",1727531055047,0.18113569,2669.0,2668.9,8.61647773]
["bitfinex","ETHUSD",1727531055227,0.18113569,2669.0,2668.9,8.54155355]
["bitfinex","ETHUSD",1727531055859,0.10838467,2669.0,2668.9,8.54155355]
["bitfinex","ETHUSD",1727531057552,0.10838467,2669.0,2668.9,8.54121082]
["bitfinex","ETHUSD",1727531057943,0.10838467,2669.0,2668.9,11.54121082]
["bitfinex","ETHUSD",1727531061722,1.21077151,2669.9,2669.5,0.7775]
["bitfinex","ETHUSD",1727531062066,0.7736,2670.1,2669.5,3.0]
["bitfinex","ETHUSD",1727531062368,0.7736,2670.1,2669.5,3.752365]
["bitfinex","ETHUSD",1727531062738,0.7736,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727531063426,0.7736,2670.1,2669.6,7.49165]
["bitfinex","ETHUSD",1727531063761,0.7736,2670.1,2669.6,7.49157]
["bitfinex","ETHUSD",1727531064066,0.7736,2670.1,2669.7,4.5700535]
["bitfinex","ETHUSD",1727531064378,0.7736,2670.1,2669.7,4.5700935]
["bitfinex","ETHUSD",1727531064666,0.7736,2670.1,2669.8,3.74558]
["bitfinex","ETHUSD",1727531065345,0.7736,2670.1,2669.8,7.49104]
["bitfinex","ETHUSD",1727531065720,0.7736,2670.1,2669.8,3.74546]
["bitfinex","ETHUSD",1727531065920,0.7736,2670.1,2669.9,0.45698535]
["bitfinex","ETHUSD",1727531067530,0.7736,2670.1,2669.9,4.20241535]
["bitfinex","ETHUSD",1727531068378,0.7736,2670.1,2669.9,4.20235535]
["bitfinex","ETHUSD",1727531070205,0.7736,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727531070509,0.7736,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727531070807,0.7736,2670.1,2669.8,3.74559]
["bitfinex","ETHUSD",1727531070991,6.10452492,2670.1,2669.5,7.49181]
["bitfinex","ETHUSD",1727531071311,0.7736,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727531072067,0.7736,2670.0,2669.8,3.74552]
["bitfinex","ETHUSD",1727531072505,0.07121424,2669.9,2669.8,3.74552]
["bitfinex","ETHUSD",1727531076218,0.7884,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1727531076411,0.07090546,2669.9,2669.8,3.74552]
["bitfinex","ETHUSD",1727531076571,0.7884,2670.2,2669.8,3.74552]
["bitfinex","ETHUSD",1727531076909,0.7884,2670.2,2669.9,3.74533]
["bitfinex","ETHUSD",1727531079515,0.7884,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727531082445,0.7884,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727531082910,0.7884,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727531083805,0.7884,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1727531084693,0.7884,2670.2,2669.8,3.74554]
["bitfinex","ETHUSD",1727531085700,0.7884,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727531086000,0.8064,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727531087365,0.8064,2670.0,2669.7,3.74566]
["bitfinex","ETHUSD",1727531087366,0.07102327,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1727531091126,0.07102327,2669.9,2669.7,7.49132]
["bitfinex","ETHUSD",1727531092154,0.07102327,2669.9,2669.7,3.74566]
["bitfinex","ETHUSD",1727531092319,0.07102327,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727531093244,0.07102327,2669.9,2669.4,3.74605]
["bitfinex","ETHUSD",1727531093245,0.07102327,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727531093415,0.7907,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1727531093748,0.86152447,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1727531095167,0.86152447,2669.8,2669.2,3.74633]
["bitfinex","ETHUSD",1727531095338,0.86152447,2669.8,2669.4,3.74614]
["bitfinex","ETHUSD",1727531096068,0.86152447,2669.8,2669.4,7.49217]
["bitfinex","ETHUSD",1727531096269,0.86152447,2669.8,2669.4,3.74608]
["bitfinex","ETHUSD",1727531096428,0.86152447,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727531096629,0.86152447,2669.8,2669.4,7.49216]
["bitfinex","ETHUSD",1727531097538,0.86152447,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727531097971,0.86152447,2669.8,2669.4,7.49216]
["bitfinex","ETHUSD",1727531099349,0.86152447,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727531100575,0.86152447,2669.8,2669.4,7.49215]
["bitfinex","ETHUSD",1727531100876,0.86152447,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727531101678,4.60715447,2669.8,2669.2,3.74632]
["bitfinex","ETHUSD",1727531101867,0.8331,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727531102248,0.07038259,2669.5,2669.3,3.74629]
["bitfinex","ETHUSD",1727531104774,0.07038259,2669.5,2669.2,3.74644]
["bitfinex","ETHUSD",1727531104965,0.8331,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1727531105271,0.9034605,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1727531105635,0.9034605,2669.4,2669.1,3.74649]
["bitfinex","ETHUSD",1727531106037,2.9034605,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727531106240,6.6496905,2669.4,2668.9,3.74675]
["bitfinex","ETHUSD",1727531106459,2.41884492,2669.3,2668.9,3.74675]
["bitfinex","ETHUSD",1727531106673,0.8331,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727531106874,0.90339421,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727531107268,4.64984421,2669.2,2668.7,3.74703]
["bitfinex","ETHUSD",1727531107583,0.8331,2668.8,2668.2,4.52165]
["bitfinex","ETHUSD",1727531107806,1.58574492,2668.7,2668.3,3.74767]
["bitfinex","ETHUSD",1727531107943,0.8331,2668.6,2668.3,3.74768]
["bitfinex","ETHUSD",1727531108364,0.06988167,2668.5,2668.3,3.74768]
["bitfinex","ETHUSD",1727531109388,0.06988167,2668.5,2667.4,0.7739]
["bitfinex","ETHUSD",1727531109389,3.65562659,2668.5,2667.4,0.7739]
["bitfinex","ETHUSD",1727531109588,0.8331,2668.4,2668.0,3.7481]
["bitfinex","ETHUSD",1727531109947,0.06915954,2668.3,2667.9,3.74824]
["bitfinex","ETHUSD",1727531110242,5.40261446,2668.3,2667.8,3.74835]
["bitfinex","ETHUSD",1727531110453,1.65490446,2668.3,2667.7,3.7485]
["bitfinex","ETHUSD",1727531110697,0.8331,2668.0,2667.5,0.7739]
["bitfinex","ETHUSD",1727531110846,0.8331,2668.0,2667.7,3.74853]
["bitfinex","ETHUSD",1727531111177,0.06906372,2667.9,2667.5,7.49746]
["bitfinex","ETHUSD",1727531111390,0.06906372,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1727531111570,0.06906372,2667.9,2667.5,7.49744]
["bitfinex","ETHUSD",1727531111767,0.06906372,2667.9,2667.5,4.6542423]
["bitfinex","ETHUSD",1727531112287,0.06906372,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1727531113067,0.06906372,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727531113571,0.06906372,2667.9,2667.5,3.74871]
["bitfinex","ETHUSD",1727531114869,0.06906372,2667.9,2667.3,4.53297295]
["bitfinex","ETHUSD",1727531115091,0.06906372,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1727531115391,2.06906372,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1727531115593,5.81733372,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1727531116094,0.785,2667.8,2667.4,3.74893]
["bitfinex","ETHUSD",1727531116262,4.53348,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1727531116461,0.06845176,2667.7,2667.3,3.74899]
["bitfinex","ETHUSD",1727531116662,0.06845176,2667.7,2667.3,7.498]
["bitfinex","ETHUSD",1727531116863,0.785,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727531117274,0.06835587,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727531117679,0.785,2667.8,2667.6,3.74861]
["bitfinex","ETHUSD",1727531117881,2.8199,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727531118873,2.0,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727531120091,0.8199,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727531120817,4.5672,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727531121396,8.31456,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727531121553,8.31457,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727531121757,3.74743,2668.5,2667.9,7.49637]
["bitfinex","ETHUSD",1727531121955,4.5672,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1727531122178,8.31457,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1727531122369,4.5672,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1727531122584,3.74744,2668.5,2668.0,3.74804]
["bitfinex","ETHUSD",1727531123101,4.5672,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1727531123464,4.5672,2668.6,2667.9,3.74816]
["bitfinex","ETHUSD",1727531123465,4.5672,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727531125998,8.31461,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727531126197,4.5672,2668.6,2667.9,3.74822]
["bitfinex","ETHUSD",1727531126402,3.7475,2668.5,2667.9,7.4964]
["bitfinex","ETHUSD",1727531126695,3.7475,2668.5,2667.9,4.57858]
["bitfinex","ETHUSD",1727531126904,3.6975,2668.5,2667.9,8.32671]
["bitfinex","ETHUSD",1727531127400,0.8199,2668.2,2667.5,4.5563]
["bitfinex","ETHUSD",1727531127705,0.8199,2668.2,2667.5,0.8076]
["bitfinex","ETHUSD",1727531128565,0.8199,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1727531128566,4.56775,2668.2,2667.7,3.74851]
["bitfinex","ETHUSD",1727531130281,0.8199,2668.2,2667.8,3.74833]
["bitfinex","ETHUSD",1727531130964,0.8199,2668.2,2667.6,3.74856]
["bitfinex","ETHUSD",1727531131165,0.8199,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727531131166,4.56776,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727531132065,0.8199,2668.2,2667.8,3.74838]
["bitfinex","ETHUSD",1727531132296,0.8199,2668.2,2667.8,4.58113353]
["bitfinex","ETHUSD",1727531132503,0.06811272,2668.1,2667.8,4.58113353]
["bitfinex","ETHUSD",1727531136404,0.06811272,2668.1,2667.8,4.58108353]
["bitfinex","ETHUSD",1727531136903,0.06811272,2668.1,2667.8,3.74833]
["bitfinex","ETHUSD",1727531137504,0.06811272,2668.1,2667.6,0.8305953]
["bitfinex","ETHUSD",1727531137709,3.81610272,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727531138005,4.51362,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727531138367,0.06585508,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727531138560,0.06585508,2667.9,2667.5,4.9496273]
["bitfinex","ETHUSD",1727531139415,0.06585508,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1727531140365,0.06585508,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727531140566,0.06585508,2667.9,2667.5,7.49756]
["bitfinex","ETHUSD",1727531141607,0.06585508,2667.9,2667.6,3.74868]
["bitfinex","ETHUSD",1727531141969,0.06585508,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727531142303,0.06585508,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727531142304,3.81415508,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727531143092,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531143300,0.06568545,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1727531143505,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531143806,0.06568545,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1727531144015,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531144166,0.06568545,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1727531144372,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531144573,0.06568545,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1727531144773,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531144973,0.06568545,2667.5,2667.4,3.74886]
["bitfinex","ETHUSD",1727531145275,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531145611,0.06568545,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1727531145908,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531146108,0.06568545,2667.6,2667.4,3.74886]
["bitfinex","ETHUSD",1727531146274,0.7655,2667.8,2667.4,3.74886]
["bitfinex","ETHUSD",1727531146709,0.06568545,2667.7,2667.4,3.74886]
["bitfinex","ETHUSD",1727531147074,6.51392,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1727531147279,0.06568545,2667.7,2667.3,7.49803]
["bitfinex","ETHUSD",1727531147477,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531147714,0.06536831,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727531148130,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531148423,0.06536831,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727531148713,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531149213,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531149412,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531149612,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531149785,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531149988,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531150187,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531150726,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531150897,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531151106,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531151412,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531151577,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531152026,0.06536831,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727531152314,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531152527,0.06536831,2667.6,2667.4,3.74887]
["bitfinex","ETHUSD",1727531152819,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531152997,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531153715,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531154013,0.06536831,2667.5,2667.4,3.74887]
["bitfinex","ETHUSD",1727531154227,2.7655,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531154720,0.06536831,2667.7,2667.3,3.74899]
["bitfinex","ETHUSD",1727531155120,6.51395,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1727531155321,0.06536831,2667.6,2667.3,3.74899]
["bitfinex","ETHUSD",1727531155523,6.51395,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1727531155820,0.06536831,2667.5,2667.3,3.74899]
["bitfinex","ETHUSD",1727531156021,6.51395,2667.8,2667.3,3.74899]
["bitfinex","ETHUSD",1727531156249,0.87656831,2667.4,2667.3,3.74899]
["bitfinex","ETHUSD",1727531156387,0.8112,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727531156727,0.87629542,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727531156888,0.87629542,2667.4,2667.1,6.74931]
["bitfinex","ETHUSD",1727531157089,0.87629542,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727531160485,0.06509542,2667.4,2667.3,3.7491]
["bitfinex","ETHUSD",1727531160691,0.7775,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727531161013,0.06507329,2667.5,2667.4,3.74892]
["bitfinex","ETHUSD",1727531161198,0.06507329,2667.5,2667.4,4.55872]
["bitfinex","ETHUSD",1727531161611,2.0,2667.8,2667.5,3.74879]
["bitfinex","ETHUSD",1727531162426,0.06508067,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727531162786,2.0,2667.8,2667.5,3.69879]
["bitfinex","ETHUSD",1727531162984,0.06513968,2667.6,2667.5,3.69879]
["bitfinex","ETHUSD",1727531163209,2.0,2667.8,2667.4,4.55872]
["bitfinex","ETHUSD",1727531163521,2.0,2667.8,2667.4,8.30755]
["bitfinex","ETHUSD",1727531163728,0.06513968,2667.7,2667.4,8.30755]
["bitfinex","ETHUSD",1727531163884,0.06513968,2667.7,2667.4,8.30754]
["bitfinex","ETHUSD",1727531164090,2.0,2667.8,2667.4,8.30754]
["bitfinex","ETHUSD",1727531164331,0.06513968,2667.7,2667.4,8.30754]
["bitfinex","ETHUSD",1727531164825,2.0,2667.8,2667.4,8.30754]
["bitfinex","ETHUSD",1727531165030,0.06513968,2667.6,2667.4,4.55867]
["bitfinex","ETHUSD",1727531165214,2.0,2667.8,2667.4,8.30755]
["bitfinex","ETHUSD",1727531165836,0.06513968,2667.7,2667.4,8.30755]
["bitfinex","ETHUSD",1727531166132,2.0,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727531166335,0.06513968,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1727531166625,2.0,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727531166826,0.06513968,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1727531167029,2.0,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727531167185,0.06513968,2667.6,2667.5,3.74874]
["bitfinex","ETHUSD",1727531167393,2.0,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727531168026,0.06519868,2667.7,2667.4,4.55867]
["bitfinex","ETHUSD",1727531168385,2.0,2667.8,2667.4,4.55867]
["bitfinex","ETHUSD",1727531168586,0.06519868,2667.6,2667.4,4.55867]
["bitfinex","ETHUSD",1727531168818,2.0,2667.8,2667.4,4.55867]
["bitfinex","ETHUSD",1727531169291,0.06519868,2667.7,2667.4,4.55867]
["bitfinex","ETHUSD",1727531169594,0.06519868,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727531169595,5.74842,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727531169803,0.06519868,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727531170049,0.06520606,2667.7,2667.3,3.74909]
["bitfinex","ETHUSD",1727531170199,5.74842,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727531170508,5.74842,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727531170712,0.06520606,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727531170910,5.74842,2667.8,2667.4,3.74894]
["bitfinex","ETHUSD",1727531171220,0.06520606,2667.7,2667.4,3.74894]
["bitfinex","ETHUSD",1727531171540,0.7775,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727531171706,0.84270606,2667.6,2667.4,3.74894]
["bitfinex","ETHUSD",1727531173037,0.84270606,2667.6,2667.2,4.55892]
["bitfinex","ETHUSD",1727531173841,0.84270606,2667.6,2667.4,3.74893]
["bitfinex","ETHUSD",1727531174537,0.84270606,2667.6,2667.2,4.55892]
["bitfinex","ETHUSD",1727531174737,0.84270606,2667.6,2667.2,8.30804]
["bitfinex","ETHUSD",1727531174896,0.84270606,2667.6,2667.2,4.55892]
["bitfinex","ETHUSD",1727531175101,0.84270606,2667.6,2667.3,3.74909]
["bitfinex","ETHUSD",1727531176841,0.84270606,2667.6,2667.2,4.55904]
["bitfinex","ETHUSD",1727531177008,0.84270606,2667.6,2667.2,3.74924]
["bitfinex","ETHUSD",1727531180753,1.58149103,2667.5,2667.1,3.74938]
["bitfinex","ETHUSD",1727531181210,0.06271801,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727531181827,2.37349103,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1727531182041,6.12262103,2667.3,2666.9,3.74959]
["bitfinex","ETHUSD",1727531182210,2.06265161,2667.2,2666.7,7.49967]
["bitfinex","ETHUSD",1727531182399,1.58149103,2667.1,2666.7,3.74981]
["bitfinex","ETHUSD",1727531182618,0.792,2667.0,2666.7,3.74981]
["bitfinex","ETHUSD",1727531183011,0.06265161,2666.9,2666.7,3.74981]
["bitfinex","ETHUSD",1727531183455,1.64414264,2666.9,2666.4,0.777]
["bitfinex","ETHUSD",1727531183644,3.64414264,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1727531183943,7.39381264,2666.9,2666.5,3.75017]
["bitfinex","ETHUSD",1727531184455,7.39381264,2666.9,2666.4,3.7503]
["bitfinex","ETHUSD",1727531185370,7.39381264,2666.9,2666.3,3.7505]
["bitfinex","ETHUSD",1727531185371,4.54183,2666.8,2666.3,3.7505]
["bitfinex","ETHUSD",1727531185549,4.54183,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727531185744,0.06215716,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727531186255,4.54183,2666.8,2666.3,3.75044]
["bitfinex","ETHUSD",1727531186465,0.06215716,2666.6,2666.3,3.75043]
["bitfinex","ETHUSD",1727531186663,0.792,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727531186861,0.06215716,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1727531187158,0.06215716,2666.4,2666.3,3.75044]
["bitfinex","ETHUSD",1727531187808,0.06215716,2666.4,2666.2,3.7506]
["bitfinex","ETHUSD",1727531187921,2.0,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1727531188127,0.06215716,2666.5,2666.2,3.7506]
["bitfinex","ETHUSD",1727531188723,0.06215716,2666.5,2666.3,3.7505]
["bitfinex","ETHUSD",1727531189934,0.06215716,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727531197034,0.06215716,2666.5,2666.3,3.75043]
["bitfinex","ETHUSD",1727531197234,0.06215716,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727531197481,0.06215716,2666.5,2666.4,4.51847]
["bitfinex","ETHUSD",1727531197783,2.0,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1727531198870,2.0,2666.9,2666.4,8.26876]
["bitfinex","ETHUSD",1727531200143,2.0,2666.9,2666.5,3.75013]
["bitfinex","ETHUSD",1727531203232,2.0,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727531204439,2.0,2666.9,2666.5,7.50025]
["bitfinex","ETHUSD",1727531205079,2.0,2666.9,2666.6,3.75002]
["bitfinex","ETHUSD",1727531205267,2.0,2666.9,2666.7,3.74993]
["bitfinex","ETHUSD",1727531205642,2.0,2666.9,2666.7,4.51803]
["bitfinex","ETHUSD",1727531205940,3.7494,2667.1,2666.7,4.51803]
["bitfinex","ETHUSD",1727531206880,3.16417921,2667.2,2666.7,4.51803]
["bitfinex","ETHUSD",1727531207482,0.06098353,2667.1,2666.7,4.51803]
["bitfinex","ETHUSD",1727531207858,0.06098353,2667.1,2666.7,0.7681]
["bitfinex","ETHUSD",1727531208054,3.81037353,2667.1,2666.7,0.7681]
["bitfinex","ETHUSD",1727531209678,7.55983353,2667.1,2666.7,0.7681]
["bitfinex","ETHUSD",1727531211486,7.55983353,2667.1,2666.6,3.75009]
["bitfinex","ETHUSD",1727531212681,3.74953,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727531212978,0.06145606,2666.9,2666.6,3.75009]
["bitfinex","ETHUSD",1727531214644,3.74953,2667.0,2666.5,4.51825]
["bitfinex","ETHUSD",1727531214849,0.06146344,2666.8,2666.5,4.51825]
["bitfinex","ETHUSD",1727531215048,3.74953,2667.0,2666.5,5.5032581]
["bitfinex","ETHUSD",1727531215285,0.06146344,2666.7,2666.5,4.51825]
["bitfinex","ETHUSD",1727531215486,3.74953,2667.0,2666.5,4.51825]
["bitfinex","ETHUSD",1727531215692,0.06146344,2666.6,2666.5,4.51825]
["bitfinex","ETHUSD",1727531216157,3.74953,2667.0,2666.5,4.51825]
["bitfinex","ETHUSD",1727531216158,3.74953,2667.0,2666.5,5.5032581]
["bitfinex","ETHUSD",1727531216513,0.06146344,2666.6,2666.5,4.51825]
["bitfinex","ETHUSD",1727531216991,3.74953,2667.0,2666.5,4.51825]
["bitfinex","ETHUSD",1727531217188,0.06146344,2666.6,2666.5,4.51825]
["bitfinex","ETHUSD",1727531217379,3.74953,2667.0,2666.5,4.51825]
["bitfinex","ETHUSD",1727531217580,0.06153727,2666.6,2666.5,4.51825]
["bitfinex","ETHUSD",1727531217757,3.74953,2667.0,2666.5,4.51825]
["bitfinex","ETHUSD",1727531217957,0.06152988,2666.6,2666.5,4.51825]
["bitfinex","ETHUSD",1727531218283,3.74953,2667.0,2666.5,4.51825]
["bitfinex","ETHUSD",1727531218466,0.06152988,2666.6,2666.5,5.5032581]
["bitfinex","ETHUSD",1727531218667,0.06152988,2666.6,2666.5,4.51825]
["bitfinex","ETHUSD",1727531218989,6.91355921,2667.2,2666.6,3.75007]
["bitfinex","ETHUSD",1727531219305,3.74939,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727531219654,3.74939,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1727531219871,3.74939,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727531220597,3.74939,2667.1,2666.6,7.50002]
["bitfinex","ETHUSD",1727531220768,3.74939,2667.1,2666.6,7.50001]
["bitfinex","ETHUSD",1727531220971,3.74939,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727531221268,7.49887,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727531221694,7.49885,2667.1,2666.6,3.75]
["bitfinex","ETHUSD",1727531222513,0.06152988,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727531223399,0.06152988,2667.0,2666.6,7.49997]
["bitfinex","ETHUSD",1727531223709,0.06152988,2667.0,2666.6,7.49998]
["bitfinex","ETHUSD",1727531223912,0.06152988,2667.0,2666.6,3.74997]
["bitfinex","ETHUSD",1727531224581,0.06152988,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1727531224882,0.06152988,2667.0,2666.9,0.7894]
["bitfinex","ETHUSD",1727531225081,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531225283,0.06152988,2667.0,2666.9,0.7894]
["bitfinex","ETHUSD",1727531225599,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531225766,0.06152988,2667.0,2666.9,0.7894]
["bitfinex","ETHUSD",1727531225971,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531226176,0.06152988,2667.0,2666.9,0.7894]
["bitfinex","ETHUSD",1727531226396,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531226673,0.06152988,2667.0,2666.9,0.7894]
["bitfinex","ETHUSD",1727531226872,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531227073,0.06152988,2667.0,2666.9,0.7894]
["bitfinex","ETHUSD",1727531227303,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531227912,0.06173656,2667.2,2666.9,0.7894]
["bitfinex","ETHUSD",1727531228275,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531228493,0.06173656,2667.1,2666.9,0.7894]
["bitfinex","ETHUSD",1727531228697,3.74912,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531228918,0.06173656,2667.0,2666.9,4.53907]
["bitfinex","ETHUSD",1727531229211,0.7894,2667.4,2667.0,3.74946]
["bitfinex","ETHUSD",1727531229513,0.7894,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1727531230029,4.53838,2667.4,2666.9,4.53906]
["bitfinex","ETHUSD",1727531231587,8.28745,2667.4,2666.9,4.53906]
["bitfinex","ETHUSD",1727531231918,3.74916,2667.3,2666.9,0.7894]
["bitfinex","ETHUSD",1727531232589,4.53837,2667.4,2666.9,4.53906]
["bitfinex","ETHUSD",1727531233890,4.53837,2667.4,2666.9,8.28865]
["bitfinex","ETHUSD",1727531234096,4.53837,2667.4,2666.9,8.28856]
["bitfinex","ETHUSD",1727531234417,4.53837,2667.4,2666.9,4.53897]
["bitfinex","ETHUSD",1727531234575,4.53837,2667.4,2666.9,8.28856]
["bitfinex","ETHUSD",1727531235175,4.53837,2667.4,2666.9,4.53897]
["bitfinex","ETHUSD",1727531236479,0.7894,2667.4,2666.9,4.53897]
["bitfinex","ETHUSD",1727531236680,0.7894,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727531236877,0.7894,2667.4,2666.9,4.53897]
["bitfinex","ETHUSD",1727531237297,4.53838,2667.4,2666.9,4.53897]
["bitfinex","ETHUSD",1727531237529,0.06206131,2667.3,2666.9,4.53897]
["bitfinex","ETHUSD",1727531238683,0.06206131,2667.3,2667.0,3.74942]
["bitfinex","ETHUSD",1727531243622,0.06206131,2667.3,2667.1,3.74934]
["bitfinex","ETHUSD",1727531243784,0.06206131,2667.3,2667.0,3.74942]
["bitfinex","ETHUSD",1727531243985,2.0,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727531244200,0.06217201,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727531244387,2.0,2667.5,2667.1,3.74939]
["bitfinex","ETHUSD",1727531244615,0.06217201,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727531244817,2.0,2667.5,2667.1,4.46437693]
["bitfinex","ETHUSD",1727531245136,0.06217201,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727531245299,2.0,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1727531247501,0.82,2667.6,2667.3,3.74903]
["bitfinex","ETHUSD",1727531247730,6.56848,2667.8,2667.3,4.53443]
["bitfinex","ETHUSD",1727531248412,10.31697,2667.8,2667.3,4.53443]
["bitfinex","ETHUSD",1727531248732,6.56848,2667.8,2667.3,0.7854]
["bitfinex","ETHUSD",1727531248938,10.31701,2667.8,2667.3,0.7854]
["bitfinex","ETHUSD",1727531249095,6.56848,2667.8,2667.3,0.7854]
["bitfinex","ETHUSD",1727531249541,6.56848,2667.8,2667.3,4.53448]
["bitfinex","ETHUSD",1727531249837,10.31697,2667.8,2667.3,4.53448]
["bitfinex","ETHUSD",1727531250140,6.56848,2667.8,2667.3,4.53448]
["bitfinex","ETHUSD",1727531250633,6.56848,2667.8,2667.3,0.7854]
["bitfinex","ETHUSD",1727531250835,3.74857,2667.7,2667.3,0.7854]
["bitfinex","ETHUSD",1727531251932,6.56848,2667.8,2667.3,4.5345]
["bitfinex","ETHUSD",1727531252533,0.06217201,2667.7,2667.3,0.7854]
["bitfinex","ETHUSD",1727531252835,6.56848,2667.8,2667.3,4.53441]
["bitfinex","ETHUSD",1727531253037,0.06217201,2667.6,2667.3,8.28344]
["bitfinex","ETHUSD",1727531253239,6.56848,2667.8,2667.3,4.53441]
["bitfinex","ETHUSD",1727531253439,0.06192443,2667.5,2667.3,4.53441]
["bitfinex","ETHUSD",1727531253738,6.56848,2667.8,2667.3,4.53441]
["bitfinex","ETHUSD",1727531253912,0.06192443,2667.4,2667.3,4.53441]
["bitfinex","ETHUSD",1727531254099,6.56848,2667.8,2667.3,4.53441]
["bitfinex","ETHUSD",1727531254295,0.06210889,2667.4,2667.3,4.53441]
["bitfinex","ETHUSD",1727531254541,6.56848,2667.8,2667.3,4.53441]
["bitfinex","ETHUSD",1727531254744,0.06210889,2667.4,2667.3,4.53441]
["bitfinex","ETHUSD",1727531254898,2.82,2667.8,2667.3,5.36278]
["bitfinex","ETHUSD",1727531255098,2.82,2667.8,2667.3,4.53441]
["bitfinex","ETHUSD",1727531255099,0.06210889,2667.4,2667.3,4.53441]
["bitfinex","ETHUSD",1727531255303,2.0,2667.8,2667.4,3.74892]
["bitfinex","ETHUSD",1727531256828,4.52892,2667.7,2667.1,8.28575]
["bitfinex","ETHUSD",1727531257314,4.52892,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727531259528,4.52892,2667.7,2667.0,3.0]
["bitfinex","ETHUSD",1727531259847,0.7982,2667.4,2667.0,6.74951]
["bitfinex","ETHUSD",1727531260049,0.7982,2667.4,2666.9,4.53686]
["bitfinex","ETHUSD",1727531260210,3.74912,2667.3,2666.9,0.7872]
["bitfinex","ETHUSD",1727531260748,2.37969103,2667.4,2666.9,4.53687]
["bitfinex","ETHUSD",1727531261045,3.74913,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727531261922,0.7982,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1727531265909,2.7982,2667.2,2666.8,3.74973]
["bitfinex","ETHUSD",1727531267122,6.54745,2667.2,2666.7,3.74995]
["bitfinex","ETHUSD",1727531267539,2.0,2666.9,2666.5,3.75019]
["bitfinex","ETHUSD",1727531267857,0.05977615,2666.8,2666.5,3.75019]
["bitfinex","ETHUSD",1727531268241,0.05977615,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531268570,2.0,2667.0,2666.6,3.75008]
["bitfinex","ETHUSD",1727531268732,0.05962854,2666.8,2666.6,3.75008]
["bitfinex","ETHUSD",1727531268923,2.0,2667.0,2666.6,7.50008]
["bitfinex","ETHUSD",1727531269119,0.05962854,2666.7,2666.6,3.75]
["bitfinex","ETHUSD",1727531269360,2.0,2667.0,2666.6,3.75]
["bitfinex","ETHUSD",1727531269361,2.0,2667.0,2666.7,3.7499]
["bitfinex","ETHUSD",1727531269735,0.05962854,2666.9,2666.7,3.7499]
["bitfinex","ETHUSD",1727531271334,0.05962854,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727531271557,0.05962854,2666.9,2666.8,4.53701]
["bitfinex","ETHUSD",1727531276290,0.05962854,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727531278198,0.05962854,2666.9,2666.6,4.53331]
["bitfinex","ETHUSD",1727531279059,0.05962854,2666.9,2666.6,8.28333]
["bitfinex","ETHUSD",1727531279255,0.05962854,2666.9,2666.6,4.53331]
["bitfinex","ETHUSD",1727531281401,0.05962854,2666.9,2666.7,3.74994]
["bitfinex","ETHUSD",1727531286924,0.05962854,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1727531287208,0.05962854,2666.9,2666.6,7.50001]
["bitfinex","ETHUSD",1727531288087,0.05962854,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727531296823,0.05962854,2666.9,2666.7,7.4998]
["bitfinex","ETHUSD",1727531297023,0.05962854,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1727531298512,0.05962854,2666.9,2666.7,7.49972]
["bitfinex","ETHUSD",1727531298719,0.05962854,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1727531309399,1.57091388,2667.1,2666.7,3.74985]
["bitfinex","ETHUSD",1727531309642,0.05754497,2667.0,2666.7,3.74985]
["bitfinex","ETHUSD",1727531309836,0.05754497,2667.0,2666.8,4.54859]
["bitfinex","ETHUSD",1727531313726,0.05754497,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727531315136,1.57091388,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727531315336,0.05758927,2666.9,2666.8,3.74979]
["bitfinex","ETHUSD",1727531315635,1.57091388,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727531316170,0.05758927,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727531316340,0.05758927,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1727531319151,0.05758927,2667.0,2666.4,0.78398295]
["bitfinex","ETHUSD",1727531319152,2.37289103,2666.9,2666.4,0.78398295]
["bitfinex","ETHUSD",1727531319313,2.37289103,2666.9,2665.7,4.48520198]
["bitfinex","ETHUSD",1727531319314,3.75045,2666.4,2665.9,1.59138295]
["bitfinex","ETHUSD",1727531319515,6.12321103,2666.5,2666.0,2.12845097]
["bitfinex","ETHUSD",1727531319854,2.36935649,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727531320067,0.0575376,2666.4,2666.2,3.75055]
["bitfinex","ETHUSD",1727531320230,0.0575376,2666.4,2666.0,3.75086]
["bitfinex","ETHUSD",1727531320424,0.0575376,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727531320641,0.0575376,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727531321551,0.0575376,2666.4,2666.0,3.75085]
["bitfinex","ETHUSD",1727531321766,0.0575376,2666.4,2666.0,7.50169]
["bitfinex","ETHUSD",1727531323032,0.0575376,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727531323560,0.0575376,2666.4,2666.0,7.50169]
["bitfinex","ETHUSD",1727531323767,0.0575376,2666.4,2666.0,3.75084]
["bitfinex","ETHUSD",1727531324066,0.0575376,2666.4,2666.0,4.44294733]
["bitfinex","ETHUSD",1727531326067,0.0575376,2666.4,2666.0,8.19380733]
["bitfinex","ETHUSD",1727531326363,0.0575376,2666.4,2666.0,4.44294733]
["bitfinex","ETHUSD",1727531326976,0.0575376,2666.4,2666.0,8.19380733]
["bitfinex","ETHUSD",1727531327136,0.0575376,2666.4,2666.0,4.44294733]
["bitfinex","ETHUSD",1727531327339,0.0575376,2666.4,2666.0,8.19379733]
["bitfinex","ETHUSD",1727531328030,0.0575376,2666.4,2666.0,4.44294733]
["bitfinex","ETHUSD",1727531328544,0.0575376,2666.4,2666.0,8.19380733]
["bitfinex","ETHUSD",1727531328727,0.0575376,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1727531329957,0.0575376,2666.4,2666.0,4.44294733]
["bitfinex","ETHUSD",1727531337979,0.0575376,2666.4,2666.0,8.19380733]
["bitfinex","ETHUSD",1727531338177,0.0575376,2666.4,2666.0,4.44294733]
["bitfinex","ETHUSD",1727531338545,0.0575376,2666.4,2666.0,8.19380733]
["bitfinex","ETHUSD",1727531339070,0.0575376,2666.4,2666.1,3.75078]
["bitfinex","ETHUSD",1727531340873,0.0575376,2666.4,2666.0,0.69210733]
["bitfinex","ETHUSD",1727531341118,0.7974,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727531341237,0.7974,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727531341433,0.85420677,2666.3,2666.0,3.75091]
["bitfinex","ETHUSD",1727531342238,0.85420677,2666.3,2665.9,3.75106]
["bitfinex","ETHUSD",1727531342445,0.85420677,2666.3,2666.1,0.5]
["bitfinex","ETHUSD",1727531344242,0.85420677,2666.3,2666.1,4.25077]
["bitfinex","ETHUSD",1727531344643,0.85420677,2666.3,2666.1,0.5]
["bitfinex","ETHUSD",1727531346977,0.05680677,2666.3,2666.1,4.25072]
["bitfinex","ETHUSD",1727531347277,0.8119,2666.5,2666.1,4.25072]
["bitfinex","ETHUSD",1727531347487,0.05671077,2666.2,2666.1,4.25072]
["bitfinex","ETHUSD",1727531347638,0.8119,2666.5,2666.1,4.25072]
["bitfinex","ETHUSD",1727531347639,0.8119,2666.5,2666.1,5.131164]
["bitfinex","ETHUSD",1727531347841,0.05671077,2666.2,2666.1,4.25072]
["bitfinex","ETHUSD",1727531348078,0.8119,2666.5,2666.1,4.25072]
["bitfinex","ETHUSD",1727531348689,0.05671077,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727531348879,0.05671077,2666.4,2666.3,4.55331]
["bitfinex","ETHUSD",1727531349084,0.8119,2666.6,2666.1,4.25076]
["bitfinex","ETHUSD",1727531349289,0.8119,2666.6,2666.1,8.00147]
["bitfinex","ETHUSD",1727531349290,0.05671077,2666.4,2666.1,8.00147]
["bitfinex","ETHUSD",1727531349584,4.56206,2666.6,2666.1,8.00143]
["bitfinex","ETHUSD",1727531349782,0.05676984,2666.3,2666.1,8.00143]
["bitfinex","ETHUSD",1727531350014,4.56206,2666.6,2666.1,8.00143]
["bitfinex","ETHUSD",1727531350160,0.05676984,2666.2,2666.1,4.25071]
["bitfinex","ETHUSD",1727531350360,4.56206,2666.6,2666.1,4.25071]
["bitfinex","ETHUSD",1727531350582,0.05676984,2666.2,2666.1,4.25071]
["bitfinex","ETHUSD",1727531350777,0.8119,2666.6,2666.1,1.5385931]
["bitfinex","ETHUSD",1727531350977,0.8119,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727531351276,3.74982,2666.8,2666.3,4.5533]
["bitfinex","ETHUSD",1727531351895,17.75144,2666.9,2666.3,4.5533]
["bitfinex","ETHUSD",1727531352275,14.00166,2666.9,2666.3,4.5533]
["bitfinex","ETHUSD",1727531353362,14.00166,2666.9,2666.3,0.8028]
["bitfinex","ETHUSD",1727531353563,14.00166,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727531353760,14.00166,2666.9,2666.4,7.5006]
["bitfinex","ETHUSD",1727531354003,14.00166,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1727531354292,14.00166,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727531354503,2.8119,2666.9,2666.5,3.75023]
["bitfinex","ETHUSD",1727531356973,2.8119,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1727531357178,6.56157,2666.9,2666.4,3.75025]
["bitfinex","ETHUSD",1727531357527,0.05711683,2666.8,2666.4,3.75025]
["bitfinex","ETHUSD",1727531359926,0.05711683,2666.8,2666.5,3.75018]
["bitfinex","ETHUSD",1727531360489,0.05711683,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727531362114,0.05711683,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531362934,0.05711683,2666.8,2666.6,4.50998]
["bitfinex","ETHUSD",1727531364006,0.05711683,2666.8,2666.6,4.50991]
["bitfinex","ETHUSD",1727531365329,0.05711683,2666.8,2666.6,4.50989]
["bitfinex","ETHUSD",1727531365535,0.05711683,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531366539,0.05711683,2666.8,2666.6,4.50989]
["bitfinex","ETHUSD",1727531367390,0.05711683,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531368998,0.81,2667.1,2666.7,3.74995]
["bitfinex","ETHUSD",1727531369521,0.05546393,2667.0,2666.7,3.74995]
["bitfinex","ETHUSD",1727531370346,0.05546393,2667.0,2666.8,3.74978]
["bitfinex","ETHUSD",1727531370534,0.05546393,2667.0,2666.7,3.74989]
["bitfinex","ETHUSD",1727531371958,0.05546393,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531372109,2.0,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1727531372310,0.05546393,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531372557,2.0,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1727531372757,0.05546393,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531373062,2.0,2667.2,2666.9,3.74967]
["bitfinex","ETHUSD",1727531373221,0.05546393,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531373540,0.05546393,2667.0,2666.9,3.74958]
["bitfinex","ETHUSD",1727531373857,2.0,2667.2,2666.9,3.74958]
["bitfinex","ETHUSD",1727531374059,0.05546393,2667.0,2666.9,3.74958]
["bitfinex","ETHUSD",1727531374361,2.0,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727531375318,0.7616,2667.3,2667.0,4.7360001]
["bitfinex","ETHUSD",1727531377320,0.7616,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727531378727,0.7616,2667.3,2667.0,7.49896]
["bitfinex","ETHUSD",1727531379256,0.7616,2667.3,2667.0,7.49889]
["bitfinex","ETHUSD",1727531379834,0.7616,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727531380065,0.7616,2667.3,2667.0,7.49888]
["bitfinex","ETHUSD",1727531380575,0.7616,2667.3,2667.0,7.49889]
["bitfinex","ETHUSD",1727531380747,0.7616,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727531381061,0.7616,2667.3,2667.0,7.4989]
["bitfinex","ETHUSD",1727531381231,0.7616,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727531381433,0.7616,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727531387459,0.05564843,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727531387736,0.7616,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727531387963,0.05564843,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727531388168,0.7616,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727531388371,0.05564843,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727531388560,0.7616,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727531388875,0.05564843,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727531389240,0.7616,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727531389537,0.05564843,2667.2,2667.1,3.74937]
["bitfinex","ETHUSD",1727531389759,2.7692,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727531389976,2.7692,2667.5,2667.2,3.74919]
["bitfinex","ETHUSD",1727531390459,2.7692,2667.5,2667.1,3.74937]
["bitfinex","ETHUSD",1727531391669,2.7692,2667.5,2667.2,3.74923]
["bitfinex","ETHUSD",1727531391870,2.7692,2667.5,2667.0,3.7494]
["bitfinex","ETHUSD",1727531392071,3.749,2667.4,2667.0,3.7494]
["bitfinex","ETHUSD",1727531392274,0.7596,2667.3,2667.0,3.7494]
["bitfinex","ETHUSD",1727531394611,0.7596,2667.3,2667.0,7.49885]
["bitfinex","ETHUSD",1727531396268,0.7596,2667.3,2667.0,7.49884]
["bitfinex","ETHUSD",1727531398675,0.7596,2667.3,2667.1,3.74937]
["bitfinex","ETHUSD",1727531400565,2.7952,2667.5,2667.2,3.74917]
["bitfinex","ETHUSD",1727531401623,2.7952,2667.5,2667.3,3.74907]
["bitfinex","ETHUSD",1727531401762,0.7952,2667.7,2667.3,2.73619803]
["bitfinex","ETHUSD",1727531401959,0.7952,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1727531402159,4.54379,2667.7,2667.2,3.74917]
["bitfinex","ETHUSD",1727531402361,0.8495305,2667.6,2667.2,3.74917]
["bitfinex","ETHUSD",1727531402997,2.0,2667.5,2667.1,3.7493]
["bitfinex","ETHUSD",1727531403199,0.7952,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1727531403497,0.84956002,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1727531405987,0.84956002,2667.4,2667.1,7.49861]
["bitfinex","ETHUSD",1727531406165,0.84956002,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1727531406972,0.84956002,2667.4,2667.1,7.49861]
["bitfinex","ETHUSD",1727531407181,0.84956002,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1727531407585,0.84956002,2667.4,2667.1,7.4986]
["bitfinex","ETHUSD",1727531409065,0.84956002,2667.4,2667.1,3.7493]
["bitfinex","ETHUSD",1727531409502,0.84956002,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727531410892,0.84956002,2667.4,2667.1,7.49861]
["bitfinex","ETHUSD",1727531411497,0.84956002,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727531413958,0.84956002,2667.4,2666.9,3.74955]
["bitfinex","ETHUSD",1727531414144,0.84956002,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727531417162,0.84956002,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1727531417780,0.84956002,2667.4,2667.1,3.74929]
["bitfinex","ETHUSD",1727531418836,6.17647651,2667.4,2666.8,0.7798]
["bitfinex","ETHUSD",1727531419055,6.15534649,2667.3,2666.8,3.74979]
["bitfinex","ETHUSD",1727531419237,2.40615649,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727531419437,0.8282,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727531419677,2.40615649,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727531419886,0.05438956,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727531420177,0.05438956,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531423683,0.05438956,2667.0,2666.9,4.53937]
["bitfinex","ETHUSD",1727531424179,3.57795649,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727531424344,1.57795649,2667.4,2667.2,3.74924]
["bitfinex","ETHUSD",1727531424942,3.57795649,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727531425208,1.57795649,2667.6,2667.4,7.49783]
["bitfinex","ETHUSD",1727531425411,1.57795649,2667.7,2667.4,7.49783]
["bitfinex","ETHUSD",1727531425567,1.57795649,2667.7,2667.4,3.74887]
["bitfinex","ETHUSD",1727531427312,4.40615649,2667.8,2667.4,3.74887]
["bitfinex","ETHUSD",1727531428511,8.15456649,2667.8,2667.2,9.86945103]
["bitfinex","ETHUSD",1727531428692,8.15456649,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727531429604,4.40969103,2667.5,2666.9,1.57368295]
["bitfinex","ETHUSD",1727531429943,1.57795649,2667.4,2666.8,6.74973]
["bitfinex","ETHUSD",1727531430104,5.32702649,2667.4,2666.8,7.32412403]
["bitfinex","ETHUSD",1727531430422,0.8282,2667.1,2666.6,3.75001]
["bitfinex","ETHUSD",1727531430974,0.8282,2667.1,2666.7,3.74994]
["bitfinex","ETHUSD",1727531430975,0.05430837,2667.0,2666.7,3.74994]
["bitfinex","ETHUSD",1727531431181,0.05430837,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727531432113,0.10246239,2667.0,2666.6,3.75001]
["bitfinex","ETHUSD",1727531433170,6.12128103,2666.9,2666.2,3.75056]
["bitfinex","ETHUSD",1727531433406,0.7901,2666.7,2666.2,3.75056]
["bitfinex","ETHUSD",1727531433776,0.10221152,2666.6,2666.2,7.50113]
["bitfinex","ETHUSD",1727531433996,0.10221152,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727531434906,0.10221152,2666.6,2666.2,7.50113]
["bitfinex","ETHUSD",1727531435110,0.10221152,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727531436096,0.10221152,2666.6,2666.2,7.50111]
["bitfinex","ETHUSD",1727531436316,0.10221152,2666.6,2666.2,8.5396901]
["bitfinex","ETHUSD",1727531436617,0.10221152,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727531437601,0.10221152,2666.6,2666.2,4.7891301]
["bitfinex","ETHUSD",1727531437874,0.10221152,2666.6,2666.2,8.5396701]
["bitfinex","ETHUSD",1727531438314,0.10221152,2666.6,2666.2,4.7891201]
["bitfinex","ETHUSD",1727531438817,0.10221152,2666.6,2666.1,0.5]
["bitfinex","ETHUSD",1727531439117,3.7503,2666.5,2666.1,0.5]
["bitfinex","ETHUSD",1727531439488,0.86934387,2666.4,2666.1,0.5]
["bitfinex","ETHUSD",1727531442720,0.86934387,2666.4,2666.1,4.25076]
["bitfinex","ETHUSD",1727531442875,0.86934387,2666.4,2666.1,0.5]
["bitfinex","ETHUSD",1727531450121,0.86934387,2666.4,2666.1,4.25077]
["bitfinex","ETHUSD",1727531451120,0.10144387,2666.4,2666.1,4.25077]
["bitfinex","ETHUSD",1727531451320,0.10144387,2666.4,2666.2,3.75054]
["bitfinex","ETHUSD",1727531451592,0.10144387,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727531451796,0.10144387,2666.4,2666.1,6.71101503]
["bitfinex","ETHUSD",1727531451952,0.10144387,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727531456765,0.10144387,2666.4,2666.2,4.7968165]
["bitfinex","ETHUSD",1727531457259,0.10144387,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727531460990,0.10144387,2666.4,2666.1,2.08149103]
["bitfinex","ETHUSD",1727531461191,0.10144387,2666.4,2666.1,0.5]
["bitfinex","ETHUSD",1727531462109,0.10144387,2666.4,2666.1,4.25078]
["bitfinex","ETHUSD",1727531467432,0.10144387,2666.4,2666.1,0.5]
["bitfinex","ETHUSD",1727531468331,0.10144387,2666.4,2666.1,4.25075]
["bitfinex","ETHUSD",1727531468539,0.10144387,2666.4,2666.1,2.08149103]
["bitfinex","ETHUSD",1727531468698,0.10144387,2666.4,2666.1,5.83222103]
["bitfinex","ETHUSD",1727531471801,0.10144387,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727531472004,0.10144387,2666.4,2666.1,5.83228103]
["bitfinex","ETHUSD",1727531472735,0.10144387,2666.4,2666.2,3.75058]
["bitfinex","ETHUSD",1727531475323,0.10144387,2666.4,2666.1,5.2877011]
["bitfinex","ETHUSD",1727531476854,0.10144387,2666.4,2666.2,3.75062]
["bitfinex","ETHUSD",1727531479148,0.10144387,2666.4,2666.2,3.75059]
["bitfinex","ETHUSD",1727531481132,0.10144387,2666.4,2666.1,1.5369411]
["bitfinex","ETHUSD",1727531481342,0.10144387,2666.4,2666.1,4.25078]
["bitfinex","ETHUSD",1727531481671,0.89654387,2666.4,2666.1,4.25078]
["bitfinex","ETHUSD",1727531481875,5.75065,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531482082,8.12350772,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531482287,6.54575,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531482578,6.64358611,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531482934,8.61525581,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531483141,6.64358611,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531483338,8.61477786,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531483585,8.61480534,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531483869,6.64358611,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531484061,8.6148299,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531484263,6.64358611,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531485581,9.00905297,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531486972,6.64358611,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531489539,8.61133311,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531493040,8.61019156,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531493539,10.86619156,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531493948,11.25835887,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531495100,12.29175342,2666.2,2666.1,0.5]
["bitfinex","ETHUSD",1727531496500,2.0,2665.0,2664.6,4.5408]
["bitfinex","ETHUSD",1727531496907,0.09310447,2664.9,2664.6,4.5408]
["bitfinex","ETHUSD",1727531497614,0.09310447,2664.9,2664.6,8.29362]
["bitfinex","ETHUSD",1727531497935,0.09310447,2664.9,2664.6,8.29361]
["bitfinex","ETHUSD",1727531498507,0.09310447,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1727531500850,0.09310447,2664.9,2664.7,7.50543]
["bitfinex","ETHUSD",1727531501041,0.09310447,2664.9,2664.7,3.75268]
["bitfinex","ETHUSD",1727531502358,0.09310447,2664.9,2664.6,0.788]
["bitfinex","ETHUSD",1727531502722,0.09310447,2664.9,2664.8,4.52672]
["bitfinex","ETHUSD",1727531503553,0.09310447,2664.9,2664.8,6.10821103]
["bitfinex","ETHUSD",1727531504218,2.0,2665.4,2665.0,3.7523]
["bitfinex","ETHUSD",1727531504562,2.0,2665.4,2665.1,4.52629]
["bitfinex","ETHUSD",1727531507346,0.09263071,2665.3,2665.1,0.7741]
["bitfinex","ETHUSD",1727531509196,0.09263071,2665.3,2665.2,6.10765103]
["bitfinex","ETHUSD",1727531509596,0.09263071,2665.3,2665.2,4.52616]
["bitfinex","ETHUSD",1727531509778,2.0,2665.7,2665.2,4.52616]
["bitfinex","ETHUSD",1727531509960,0.09307488,2665.3,2665.2,4.52616]
["bitfinex","ETHUSD",1727531510289,2.0,2665.7,2665.2,4.52616]
["bitfinex","ETHUSD",1727531510486,0.09307488,2665.3,2665.2,5.5121431]
["bitfinex","ETHUSD",1727531510653,2.0,2665.7,2665.2,4.52616]
["bitfinex","ETHUSD",1727531511091,0.09307488,2665.6,2665.2,0.7741]
["bitfinex","ETHUSD",1727531511281,4.60100488,2665.6,2665.2,0.7741]
["bitfinex","ETHUSD",1727531511450,2.0,2665.4,2665.2,0.7741]
["bitfinex","ETHUSD",1727531511653,5.75178,2665.4,2665.0,3.75234]
["bitfinex","ETHUSD",1727531512064,0.09306007,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727531514055,0.09306007,2665.3,2665.0,3.75227]
["bitfinex","ETHUSD",1727531514260,0.09306007,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727531517159,0.09306007,2665.3,2665.0,7.50454]
["bitfinex","ETHUSD",1727531517354,0.09306007,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727531521699,0.09306007,2665.3,2664.6,0.9875371]
["bitfinex","ETHUSD",1727531521700,2.0,2665.1,2664.8,4.51864]
["bitfinex","ETHUSD",1727531521864,2.0,2665.1,2664.8,8.27115]
["bitfinex","ETHUSD",1727531522257,0.09301565,2665.0,2664.8,8.27115]
["bitfinex","ETHUSD",1727531523069,0.09301565,2665.0,2664.8,8.27117]
["bitfinex","ETHUSD",1727531523324,0.09301565,2665.0,2664.8,4.51861]
["bitfinex","ETHUSD",1727531523524,0.09301565,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727531524403,0.09301565,2665.0,2664.8,8.27115]
["bitfinex","ETHUSD",1727531524573,0.09301565,2665.0,2664.8,4.51861]
["bitfinex","ETHUSD",1727531524776,0.09301565,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727531524975,0.09301565,2665.0,2664.8,4.51868]
["bitfinex","ETHUSD",1727531527579,0.09301565,2665.0,2664.7,3.75265]
["bitfinex","ETHUSD",1727531528301,0.87461565,2665.0,2664.7,3.75265]
["bitfinex","ETHUSD",1727531528685,0.87461565,2665.0,2664.4,0.7661]
["bitfinex","ETHUSD",1727531528686,4.62696565,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727531529825,0.87461565,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727531530275,0.09301565,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727531530480,0.09301565,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1727531530680,0.09301565,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727531530885,0.09301565,2665.0,2664.7,0.7661]
["bitfinex","ETHUSD",1727531531085,0.09301565,2665.0,2664.7,4.51885]
["bitfinex","ETHUSD",1727531531920,0.09301565,2665.0,2664.7,0.7661]
["bitfinex","ETHUSD",1727531532144,0.09301565,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1727531533726,0.09301565,2665.0,2664.7,0.7661]
["bitfinex","ETHUSD",1727531534276,0.09301565,2665.0,2664.7,4.51886]
["bitfinex","ETHUSD",1727531535598,0.09301565,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1727531535928,0.09301565,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727531536297,0.09301565,2665.0,2664.8,3.75261]
["bitfinex","ETHUSD",1727531539617,0.09301565,2665.0,2664.7,4.51882]
["bitfinex","ETHUSD",1727531540127,0.09301565,2665.0,2664.8,3.75258]
["bitfinex","ETHUSD",1727531540823,0.09301565,2665.0,2664.7,8.27149]
["bitfinex","ETHUSD",1727531541320,0.09301565,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1727531542292,0.09301565,2665.0,2664.7,5.33688133]
["bitfinex","ETHUSD",1727531542492,0.09301565,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727531542937,2.7816,2665.4,2665.0,0.8127]
["bitfinex","ETHUSD",1727531543145,0.09260848,2665.3,2665.1,3.75218]
["bitfinex","ETHUSD",1727531543629,0.09260848,2665.3,2665.0,0.8127]
["bitfinex","ETHUSD",1727531545603,0.09260848,2665.3,2665.0,4.56503]
["bitfinex","ETHUSD",1727531550500,0.09260848,2665.3,2665.0,8.31729]
["bitfinex","ETHUSD",1727531550856,0.09260848,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727531551103,0.09260848,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727531557003,0.09260848,2665.3,2665.2,5.33355103]
["bitfinex","ETHUSD",1727531557186,2.0,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727531558600,2.0,2665.7,2665.4,5.33320103]
["bitfinex","ETHUSD",1727531559899,2.0,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727531560261,2.0,2665.7,2665.3,7.50375]
["bitfinex","ETHUSD",1727531560462,2.0,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727531567608,0.09023884,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727531568325,0.09023884,2665.6,2665.4,3.7517]
["bitfinex","ETHUSD",1727531583261,0.09023884,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727531583565,0.8023,2665.5,2665.2,3.75196]
["bitfinex","ETHUSD",1727531583863,0.09056446,2665.4,2665.0,8.32175]
["bitfinex","ETHUSD",1727531584064,0.09056446,2665.4,2665.1,3.75215]
["bitfinex","ETHUSD",1727531585360,0.09056446,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727531588562,2.09056446,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727531588724,2.09056446,2665.4,2665.0,7.50453]
["bitfinex","ETHUSD",1727531589069,2.09056446,2665.4,2665.0,3.75226]
["bitfinex","ETHUSD",1727531589368,2.09056446,2665.4,2665.0,7.50451]
["bitfinex","ETHUSD",1727531590267,2.09056446,2665.4,2664.8,4.2699235]
["bitfinex","ETHUSD",1727531590567,2.09056446,2665.4,2665.1,3.75218]
["bitfinex","ETHUSD",1727531591363,0.8023,2665.2,2664.5,5.35426295]
["bitfinex","ETHUSD",1727531591564,0.8023,2665.2,2664.5,3.75298]
["bitfinex","ETHUSD",1727531591565,0.8023,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1727531591775,0.09034985,2664.9,2664.5,3.75298]
["bitfinex","ETHUSD",1727531591931,0.09034985,2664.9,2664.3,3.75324]
["bitfinex","ETHUSD",1727531591932,2.0,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727531592129,0.92364985,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727531592831,0.92364985,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1727531593061,0.92364985,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727531593867,0.92364985,2664.6,2664.3,7.50649]
["bitfinex","ETHUSD",1727531594224,0.92364985,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727531594574,0.92364985,2664.6,2664.3,7.50649]
["bitfinex","ETHUSD",1727531594780,0.92364985,2664.6,2664.3,3.75324]
["bitfinex","ETHUSD",1727531595441,0.92364985,2664.6,2664.3,7.50649]
["bitfinex","ETHUSD",1727531596056,0.92364985,2664.6,2664.4,3.75315]
["bitfinex","ETHUSD",1727531600077,0.92364985,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1727531600078,0.09034985,2664.6,2664.4,3.75311]
["bitfinex","ETHUSD",1727531600287,0.09034985,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727531600945,2.0,2665.0,2664.8,3.75259]
["bitfinex","ETHUSD",1727531601139,0.08917281,2664.9,2664.8,3.75259]
["bitfinex","ETHUSD",1727531605077,0.08917281,2664.9,2664.6,9.90961103]
["bitfinex","ETHUSD",1727531605281,0.08917281,2664.9,2664.6,6.15679103]
["bitfinex","ETHUSD",1727531605447,0.08917281,2664.9,2664.6,4.5753]
["bitfinex","ETHUSD",1727531605781,0.08917281,2664.9,2664.6,8.32812]
["bitfinex","ETHUSD",1727531606003,0.08917281,2664.9,2664.6,4.5753]
["bitfinex","ETHUSD",1727531610765,0.08917281,2664.9,2664.6,3.7528]
["bitfinex","ETHUSD",1727531612976,0.08917281,2664.9,2664.6,7.50563]
["bitfinex","ETHUSD",1727531613191,0.08917281,2664.9,2664.6,3.7528]
["bitfinex","ETHUSD",1727531614275,0.08917281,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1727531614464,0.08917281,2664.9,2664.5,1.58149103]
["bitfinex","ETHUSD",1727531614666,0.08917281,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727531614973,0.08917281,2664.9,2664.7,3.75272]
["bitfinex","ETHUSD",1727531618767,0.08917281,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727531619016,0.08917281,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727531623792,2.8106,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727531623984,0.08640894,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727531624186,6.56254,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727531624391,0.08640894,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727531624593,6.56254,2665.3,2664.8,3.75262]
["bitfinex","ETHUSD",1727531624830,0.08650518,2665.2,2664.8,3.75262]
["bitfinex","ETHUSD",1727531625150,2.0,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1727531625434,1.20280695,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727531625843,2.0,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727531626211,2.0,2665.6,2665.2,3.75202]
["bitfinex","ETHUSD",1727531627413,0.08650518,2665.5,2665.2,3.75202]
["bitfinex","ETHUSD",1727531631335,0.08650518,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727531631707,2.8106,2665.9,2665.5,3.75159]
["bitfinex","ETHUSD",1727531632274,2.8106,2665.9,2665.5,3.75155]
["bitfinex","ETHUSD",1727531642156,2.8106,2665.9,2665.3,4.54692]
["bitfinex","ETHUSD",1727531642157,2.8106,2665.9,2665.4,3.75166]
["bitfinex","ETHUSD",1727531642474,0.08693451,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727531643390,0.08693451,2665.8,2665.6,3.75139]
["bitfinex","ETHUSD",1727531646114,0.08693451,2665.8,2665.4,5.33313103]
["bitfinex","ETHUSD",1727531646424,0.08693451,2665.8,2665.5,3.75164]
["bitfinex","ETHUSD",1727531646571,0.08693451,2665.8,2665.6,3.75145]
["bitfinex","ETHUSD",1727531647999,0.08693451,2665.8,2665.6,7.50286]
["bitfinex","ETHUSD",1727531648166,0.08693451,2665.8,2665.6,3.75141]
["bitfinex","ETHUSD",1727531648861,0.08693451,2665.8,2665.6,3.392377]
["bitfinex","ETHUSD",1727531649402,0.08693451,2665.8,2665.6,7.143807]
["bitfinex","ETHUSD",1727531649779,0.08693451,2665.8,2665.6,3.392377]
["bitfinex","ETHUSD",1727531649977,0.08693451,2665.8,2665.6,4.182577]
["bitfinex","ETHUSD",1727531651216,0.08693451,2665.8,2665.6,7.933967]
["bitfinex","ETHUSD",1727531651377,0.08693451,2665.8,2665.6,4.182577]
["bitfinex","ETHUSD",1727531652224,0.08693451,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727531652569,0.08693451,2665.8,2665.6,4.54162]
["bitfinex","ETHUSD",1727531655074,0.08693451,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727531655382,0.08693451,2665.8,2665.7,4.81382832]
["bitfinex","ETHUSD",1727531655878,2.39242031,2666.2,2665.9,3.75098]
["bitfinex","ETHUSD",1727531656087,0.08773386,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727531656287,0.08667511,2666.1,2665.9,3.75098]
["bitfinex","ETHUSD",1727531656920,0.08667511,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727531658517,0.08667511,2666.1,2665.9,4.57508]
["bitfinex","ETHUSD",1727531661169,0.08667511,2666.1,2666.0,5.33242103]
["bitfinex","ETHUSD",1727531661810,0.08510252,2666.1,2666.0,5.40743419]
["bitfinex","ETHUSD",1727531662210,6.52407,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727531665046,2.7738,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727531665225,2.7738,2666.5,2666.1,7.50148]
["bitfinex","ETHUSD",1727531665427,2.7738,2666.5,2666.1,3.7507]
["bitfinex","ETHUSD",1727531672671,0.08552418,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1727531675527,0.08552418,2666.4,2665.9,4.57507]
["bitfinex","ETHUSD",1727531675747,0.7579,2666.3,2665.9,7.50198]
["bitfinex","ETHUSD",1727531675956,0.7579,2666.3,2665.9,3.75097]
["bitfinex","ETHUSD",1727531676161,0.08564992,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727531676467,0.08564992,2666.2,2665.6,5.33285103]
["bitfinex","ETHUSD",1727531676468,4.50874,2666.1,2665.6,3.75141]
["bitfinex","ETHUSD",1727531676826,0.08563513,2666.0,2665.5,0.7602]
["bitfinex","ETHUSD",1727531677032,0.827,2665.9,2665.5,3.75153]
["bitfinex","ETHUSD",1727531677448,0.08550939,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727531679982,0.08550939,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1727531680146,0.08550939,2665.8,2665.5,7.50309]
["bitfinex","ETHUSD",1727531680645,0.08550939,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727531681585,0.08550939,2665.8,2665.5,7.50309]
["bitfinex","ETHUSD",1727531683904,0.08550939,2665.8,2665.5,3.75153]
["bitfinex","ETHUSD",1727531684069,0.08550939,2665.8,2665.4,3.75176]
["bitfinex","ETHUSD",1727531684273,4.57837,2665.7,2665.3,3.75186]
["bitfinex","ETHUSD",1727531684608,0.08521349,2665.6,2665.2,3.75206]
["bitfinex","ETHUSD",1727531684903,0.827,2665.5,2665.1,3.7521]
["bitfinex","ETHUSD",1727531685055,0.08520609,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727531686975,0.08520609,2665.4,2665.1,3.7521]
["bitfinex","ETHUSD",1727531687203,0.08520609,2665.4,2665.2,3.75196]
["bitfinex","ETHUSD",1727531687900,0.08520609,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727531689508,2.0,2665.6,2665.4,3.75165]
["bitfinex","ETHUSD",1727531690178,2.0,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727531698432,2.0,2665.6,2665.4,3.75176]
["bitfinex","ETHUSD",1727531699217,2.0,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727531699993,2.08181013,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727531703133,0.08181013,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727531703298,2.7545,2665.9,2665.6,3.75145]
["bitfinex","ETHUSD",1727531703501,2.7545,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727531704545,2.7545,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727531708048,2.7545,2665.9,2665.6,7.50283]
["bitfinex","ETHUSD",1727531708258,2.7545,2665.9,2665.6,3.75141]
["bitfinex","ETHUSD",1727531708609,2.7545,2666.2,2665.6,1.58149103]
["bitfinex","ETHUSD",1727531708957,2.7545,2666.2,2665.8,3.75109]
["bitfinex","ETHUSD",1727531709106,2.7545,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727531709307,2.0,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727531710740,2.0,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727531712333,2.0,2666.2,2665.8,4.56369]
["bitfinex","ETHUSD",1727531713349,2.0,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727531713725,0.39239457,2666.3,2665.9,3.75095]
["bitfinex","ETHUSD",1727531713921,0.39239457,2666.3,2665.8,4.56369]
["bitfinex","ETHUSD",1727531713922,0.8186,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1727531714158,3.75013,2666.6,2666.4,0.5331861]
["bitfinex","ETHUSD",1727531714365,3.75013,2666.6,2666.1,3.75069]
["bitfinex","ETHUSD",1727531714921,3.75013,2666.6,2666.1,7.50139]
["bitfinex","ETHUSD",1727531715368,0.8186,2666.7,2666.3,3.75044]
["bitfinex","ETHUSD",1727531715541,4.56858,2666.7,2666.1,7.50135]
["bitfinex","ETHUSD",1727531715938,2.0,2666.8,2666.5,3.75016]
["bitfinex","ETHUSD",1727531716343,2.0,2666.8,2666.6,3.74997]
["bitfinex","ETHUSD",1727531717161,2.0,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727531717372,0.07700013,2666.7,2666.5,3.75013]
["bitfinex","ETHUSD",1727531717661,0.07700013,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727531717877,2.8186,2667.1,2666.7,3.74982]
["bitfinex","ETHUSD",1727531718023,2.8186,2667.1,2666.5,1.3486621]
["bitfinex","ETHUSD",1727531718024,2.0,2667.1,2666.8,1.58149103]
["bitfinex","ETHUSD",1727531718224,2.0,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727531719637,2.0,2667.1,2666.8,4.56518]
["bitfinex","ETHUSD",1727531719860,2.0,2667.1,2667.0,3.74953]
["bitfinex","ETHUSD",1727531720076,0.7573,2667.3,2667.0,3.74953]
["bitfinex","ETHUSD",1727531720245,9.44,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1727531720444,2.0,2667.4,2667.0,3.74953]
["bitfinex","ETHUSD",1727531720873,0.7573,2667.5,2667.1,3.74928]
["bitfinex","ETHUSD",1727531721073,0.7573,2667.6,2667.1,4.56478]
["bitfinex","ETHUSD",1727531721246,4.50599,2667.6,2667.1,3.74928]
["bitfinex","ETHUSD",1727531721759,0.7573,2667.5,2666.9,3.74965]
["bitfinex","ETHUSD",1727531722082,0.7573,2667.2,2666.9,3.74965]
["bitfinex","ETHUSD",1727531723309,0.7573,2667.2,2666.5,1.58149103]
["bitfinex","ETHUSD",1727531723310,5.7496,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727531723493,2.0,2666.7,2666.3,3.75037]
["bitfinex","ETHUSD",1727531723799,0.7573,2666.6,2666.3,3.75037]
["bitfinex","ETHUSD",1727531723961,0.7573,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727531723962,0.7573,2666.6,2666.2,3.7506]
["bitfinex","ETHUSD",1727531724359,0.7573,2666.6,2666.3,3.75048]
["bitfinex","ETHUSD",1727531724597,0.7573,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727531724598,3.75012,2666.6,2666.1,3.75074]
["bitfinex","ETHUSD",1727531724865,2.0,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727531725363,5.75044,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727531726000,2.0,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1727531726502,0.7573,2666.0,2665.7,3.75128]
["bitfinex","ETHUSD",1727531727059,0.7573,2666.0,2665.7,7.50255]
["bitfinex","ETHUSD",1727531727471,0.7573,2666.0,2665.8,3.75119]
["bitfinex","ETHUSD",1727531729915,0.7573,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727531732319,0.83525691,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727531732933,0.07795691,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727531743496,0.07795691,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727531744321,0.07795691,2666.0,2665.8,7.50234]
["bitfinex","ETHUSD",1727531744521,0.07795691,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531745315,0.07795691,2666.0,2665.8,7.50226]
["bitfinex","ETHUSD",1727531745999,0.07795691,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531747894,0.07795691,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727531748095,0.07795691,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531750843,0.07795691,2666.0,2665.8,7.50227]
["bitfinex","ETHUSD",1727531750999,0.07795691,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531751399,0.07795691,2666.0,2665.8,7.50226]
["bitfinex","ETHUSD",1727531752804,0.07795691,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727531753649,0.07795691,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531753819,0.07795691,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727531754151,0.07795691,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531756858,0.07795691,2666.0,2665.8,3.7511]
["bitfinex","ETHUSD",1727531757365,0.07795691,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727531757575,0.83,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727531757871,0.07688891,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1727531761144,0.07679989,2665.8,2665.7,3.75134]
["bitfinex","ETHUSD",1727531761344,2.83,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727531761659,0.07679989,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727531763276,0.07679989,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727531763477,0.07679989,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1727531765861,0.07679989,2666.0,2665.8,3.75118]
["bitfinex","ETHUSD",1727531768496,0.07679989,2666.0,2665.6,3.75148]
["bitfinex","ETHUSD",1727531768780,0.07679989,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727531769980,1.65038455,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727531770778,1.65038455,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531770979,0.07679989,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531772092,1.65038455,2666.0,2665.8,3.75113]
["bitfinex","ETHUSD",1727531772393,1.65038455,2666.0,2665.7,3.75134]
["bitfinex","ETHUSD",1727531773764,0.07679989,2666.0,2665.9,0.8054]
["bitfinex","ETHUSD",1727531774299,0.07679989,2666.0,2665.9,4.55647]
["bitfinex","ETHUSD",1727531775384,0.07679989,2666.0,2665.9,6.14063533]
["bitfinex","ETHUSD",1727531775597,1.57358466,2666.5,2666.3,3.75044]
["bitfinex","ETHUSD",1727531775759,2.0,2666.7,2666.4,4.55577]
["bitfinex","ETHUSD",1727531775760,3.57358466,2666.7,2666.4,4.55577]
["bitfinex","ETHUSD",1727531776394,1.18317468,2666.6,2666.4,4.55577]
["bitfinex","ETHUSD",1727531777374,0.07706253,2666.5,2666.4,4.55577]
["bitfinex","ETHUSD",1727531779687,1.18317468,2666.7,2666.4,4.55577]
["bitfinex","ETHUSD",1727531779881,0.07706253,2666.5,2666.4,4.55577]
["bitfinex","ETHUSD",1727531780083,1.18317468,2666.7,2666.4,4.55577]
["bitfinex","ETHUSD",1727531780315,0.07713669,2666.5,2666.4,4.55577]
["bitfinex","ETHUSD",1727531780474,1.18317468,2666.6,2666.4,4.55577]
["bitfinex","ETHUSD",1727531780674,0.07713669,2666.5,2666.4,4.55577]
["bitfinex","ETHUSD",1727531782713,1.18317468,2666.7,2666.4,4.55577]
["bitfinex","ETHUSD",1727531782879,0.07713669,2666.5,2666.4,4.55577]
["bitfinex","ETHUSD",1727531783080,1.18317468,2666.7,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531783303,0.07713669,2666.5,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531783504,1.18317468,2666.7,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531783712,0.07713669,2666.5,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531783919,1.18317468,2666.7,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531784083,0.07713669,2666.5,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531784274,1.18317468,2666.7,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531784520,0.07713669,2666.5,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531784726,1.18317468,2666.7,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531785023,4.93299468,2666.8,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531785229,0.07755946,2666.6,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531785514,1.18317468,2666.7,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531785693,0.07755946,2666.5,2666.4,5.54481953]
["bitfinex","ETHUSD",1727531785896,4.93299468,2666.8,2666.4,4.55577]
["bitfinex","ETHUSD",1727531786423,1.26073414,2666.7,2666.4,4.55577]
["bitfinex","ETHUSD",1727531786628,0.07755946,2666.7,2666.4,4.55577]
["bitfinex","ETHUSD",1727531787126,4.93299468,2666.8,2666.4,4.55577]
["bitfinex","ETHUSD",1727531787334,0.07755946,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727531787623,0.07755946,2666.6,2666.5,3.75021]
["bitfinex","ETHUSD",1727531787790,1.97777468,2666.9,2666.5,4.73922453]
["bitfinex","ETHUSD",1727531787990,0.07761879,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727531789206,0.07761879,2666.8,2666.4,9.89021533]
["bitfinex","ETHUSD",1727531789389,0.07761879,2666.8,2666.5,3.75021]
["bitfinex","ETHUSD",1727531793094,0.07761879,2666.8,2666.4,6.13992533]
["bitfinex","ETHUSD",1727531793294,0.87521879,2666.8,2666.4,6.13992533]
["bitfinex","ETHUSD",1727531793491,4.62502879,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727531795122,0.87521879,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727531797046,4.62508879,2666.8,2666.2,6.16261533]
["bitfinex","ETHUSD",1727531797418,5.75002,2666.7,2666.2,3.75055]
["bitfinex","ETHUSD",1727531797856,0.07509084,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1727531798059,0.07509084,2666.6,2666.2,7.50112]
["bitfinex","ETHUSD",1727531798277,0.07509084,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1727531798492,0.07509084,2666.6,2666.3,4.875573]
["bitfinex","ETHUSD",1727531798772,0.07509084,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1727531799523,0.07509084,2666.6,2666.4,3.75033]
["bitfinex","ETHUSD",1727531800324,0.07509084,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1727531800552,0.07509084,2666.6,2666.3,4.53881]
["bitfinex","ETHUSD",1727531800760,0.07509084,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727531800929,0.07509084,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727531806439,0.07509084,2666.6,2666.5,4.73754553]
["bitfinex","ETHUSD",1727531811253,0.07509084,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727531820253,0.85389084,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727531820858,0.07509084,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727531824138,1.25826552,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727531824609,1.25826552,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727531827582,1.18317468,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1727531827818,1.2584583,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1727531828715,0.07528362,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1727531829692,1.2584583,2666.5,2666.4,3.75036]
["bitfinex","ETHUSD",1727531830098,1.2584583,2666.5,2666.3,1.58416533]
["bitfinex","ETHUSD",1727531830431,1.2584583,2666.5,2666.1,0.7861]
["bitfinex","ETHUSD",1727531830432,1.18317468,2666.4,2666.1,3.75071]
["bitfinex","ETHUSD",1727531830781,1.2583545,2666.3,2666.1,3.75071]
["bitfinex","ETHUSD",1727531831436,1.2583545,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727531831994,0.07517982,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727531835821,0.07517982,2666.3,2666.2,5.51191551]
["bitfinex","ETHUSD",1727531836200,1.18317468,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727531836401,1.18317468,2666.5,2666.4,5.33453533]
["bitfinex","ETHUSD",1727531836824,1.18317468,2666.6,2666.5,3.75022]
["bitfinex","ETHUSD",1727531837023,1.18317468,2666.6,2666.4,1.58416533]
["bitfinex","ETHUSD",1727531837024,3.18317468,2666.7,2666.4,1.58416533]
["bitfinex","ETHUSD",1727531837339,1.18317468,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531837899,1.57358466,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531838500,1.57358466,2666.8,2666.6,5.33425533]
["bitfinex","ETHUSD",1727531838738,1.18261047,2666.8,2666.6,9.08434533]
["bitfinex","ETHUSD",1727531839039,1.18261047,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531840060,1.57358466,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531840946,1.18251062,2666.8,2666.7,3.74995]
["bitfinex","ETHUSD",1727531841507,1.18251062,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727531841729,1.18251062,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727531841934,1.57358466,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727531842128,1.57358466,2666.9,2666.8,4.65820253]
["bitfinex","ETHUSD",1727531842517,1.18244997,2666.9,2666.8,4.65820253]
["bitfinex","ETHUSD",1727531843548,1.18244997,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727531847457,2.0,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531847820,2.0,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727531848157,3.18244997,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727531848940,2.0,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727531850011,3.18244997,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727531852755,0.07535776,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727531855134,0.07535776,2666.9,2666.8,4.54221]
["bitfinex","ETHUSD",1727531855335,1.18244997,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727531856267,1.18244997,2667.1,2666.8,4.54221]
["bitfinex","ETHUSD",1727531856464,1.18244997,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727531858169,0.8075,2667.1,2666.9,3.74966]
["bitfinex","ETHUSD",1727531858673,0.8075,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1727531859164,0.8075,2667.1,2666.8,7.4996]
["bitfinex","ETHUSD",1727531859356,1.98994997,2667.1,2666.8,7.4996]
["bitfinex","ETHUSD",1727531860053,1.98994997,2667.1,2666.8,3.7498]
["bitfinex","ETHUSD",1727531860971,1.98994997,2667.1,2666.8,7.49954]
["bitfinex","ETHUSD",1727531861176,0.07558019,2667.0,2666.8,3.74974]
["bitfinex","ETHUSD",1727531862447,0.07558019,2667.0,2666.8,7.49947]
["bitfinex","ETHUSD",1727531864187,0.07558019,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727531867962,0.07558019,2667.0,2666.8,7.49947]
["bitfinex","ETHUSD",1727531868261,0.07558019,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727531871305,0.07558019,2667.0,2666.8,7.49946]
["bitfinex","ETHUSD",1727531871502,0.07558019,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727531876612,0.07558019,2667.0,2666.8,7.49946]
["bitfinex","ETHUSD",1727531878171,0.07558019,2667.0,2666.8,3.74973]
["bitfinex","ETHUSD",1727531878572,0.07558019,2667.0,2666.8,3.74972]
["bitfinex","ETHUSD",1727531879217,0.07558019,2667.0,2666.8,7.49946]
["bitfinex","ETHUSD",1727531879510,0.07558019,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531880734,1.25803016,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531883623,1.25834765,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531883808,1.64916485,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531884909,1.25846206,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531886147,1.25846206,2667.0,2666.9,4.52177]
["bitfinex","ETHUSD",1727531890256,0.07558019,2667.0,2666.9,4.52177]
["bitfinex","ETHUSD",1727531892148,1.25880155,2667.0,2666.9,4.52177]
["bitfinex","ETHUSD",1727531892664,1.25886514,2667.0,2666.9,4.52177]
["bitfinex","ETHUSD",1727531894538,0.07558019,2667.0,2666.9,4.52177]
["bitfinex","ETHUSD",1727531898083,1.25885024,2667.0,2666.9,4.52177]
["bitfinex","ETHUSD",1727531898241,0.07558019,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531902653,1.64916485,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531903422,0.07558019,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531905528,1.64916485,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531905896,0.07558019,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531906805,1.64916485,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531907085,0.07558019,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531908824,1.64916485,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727531912927,2.45946485,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727531913131,1.25896144,2667.0,2666.9,5.33383533]
["bitfinex","ETHUSD",1727531913439,0.07558019,2667.0,2666.9,6.10793533]
["bitfinex","ETHUSD",1727531913644,0.07558019,2667.0,2666.9,6.93397887]
["bitfinex","ETHUSD",1727531913841,1.18338125,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727531914858,1.18294944,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727531915358,1.18294944,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1727531915533,1.18294944,2667.2,2667.1,3.74939]
["bitfinex","ETHUSD",1727531918024,1.57358466,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1727531919718,1.57358466,2667.3,2667.0,3.74951]
["bitfinex","ETHUSD",1727531919926,1.18268843,2667.1,2667.0,7.49902]
["bitfinex","ETHUSD",1727531920226,1.18268843,2667.2,2667.0,7.49902]
["bitfinex","ETHUSD",1727531920435,1.18268843,2667.1,2667.0,3.74951]
["bitfinex","ETHUSD",1727531920843,1.18268843,2667.1,2666.9,0.7741]
["bitfinex","ETHUSD",1727531921132,0.8198,2666.9,2666.0,1.57337878]
["bitfinex","ETHUSD",1727531921335,2.00269923,2666.5,2666.0,4.53972]
["bitfinex","ETHUSD",1727531921544,1.18289923,2666.4,2666.1,3.75079]
["bitfinex","ETHUSD",1727531921759,1.18289923,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727531921941,2.00269923,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727531922818,1.18289923,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727531923226,2.00269923,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727531926245,0.8198,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727531927434,0.06810906,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727531930554,0.06810906,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727531930769,2.0,2666.6,2666.3,3.75051]
["bitfinex","ETHUSD",1727531931090,0.06810906,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727531931388,0.06810906,2666.4,2666.2,3.75064]
["bitfinex","ETHUSD",1727531931558,2.0,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727531931768,0.06810906,2666.3,2666.2,3.75064]
["bitfinex","ETHUSD",1727531931959,2.0,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727531932297,0.06810906,2666.3,2666.2,3.75064]
["bitfinex","ETHUSD",1727531932490,2.0,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727531933005,0.06810906,2666.5,2666.2,3.75064]
["bitfinex","ETHUSD",1727531935108,0.06810906,2666.5,2666.2,3.75057]
["bitfinex","ETHUSD",1727531939594,0.8213,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1727531939780,0.88929025,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1727531940784,0.88929025,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727531940982,4.63967025,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727531941270,4.63967025,2666.4,2665.8,3.75121]
["bitfinex","ETHUSD",1727531941474,2.0,2666.3,2665.8,7.50228]
["bitfinex","ETHUSD",1727531941655,2.0,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727531941831,0.06793827,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727531942031,2.0,2666.3,2665.8,3.75113]
["bitfinex","ETHUSD",1727531942225,0.06793827,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727531942426,2.0,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727531942681,0.06793827,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1727531942977,2.0,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727531943172,0.06793827,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1727531943334,2.0,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727531943668,0.06793827,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1727531944297,2.0,2666.3,2665.9,3.75101]
["bitfinex","ETHUSD",1727531944892,0.06793827,2666.2,2665.9,3.75101]
["bitfinex","ETHUSD",1727531945388,0.06793827,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727531945689,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531945892,0.06793827,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727531946091,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531946554,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531946983,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531947188,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531947351,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531947690,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531948017,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531948498,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531948795,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531948977,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531949181,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531949351,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531949551,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531949753,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531950064,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531950251,0.06793827,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727531950447,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531950691,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531951190,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531951396,0.06793827,2666.2,2666.0,3.75092]
["bitfinex","ETHUSD",1727531951708,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531951907,0.06793827,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727531952111,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531952411,0.06793827,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727531952706,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531952878,0.06793827,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727531953081,2.0,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727531953294,0.06793827,2666.1,2666.0,3.75092]
["bitfinex","ETHUSD",1727531953603,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531957495,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531958005,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531958307,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531958689,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531958896,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531959213,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531959737,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531960120,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531960322,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531960712,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531960908,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531961630,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531961927,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531962639,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531962842,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531963014,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531963210,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531963414,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531963621,0.06775261,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531963816,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531964038,0.06752935,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531964239,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531964542,0.06752935,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531964835,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531965002,0.06752935,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531965203,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531965404,0.06752935,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531965620,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531965828,0.06591836,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531966031,2.0,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531966210,0.06591116,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531966428,3.18289923,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531966631,0.06591116,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531966803,3.18289923,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531967009,0.06591116,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531967207,3.18289923,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531967546,0.06591116,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727531968051,0.06591116,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727531968204,3.18289923,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727531968404,0.06591116,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727531968605,3.18289923,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727531968839,0.06586614,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727531969136,3.18289923,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727531969342,0.06584384,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727531969511,3.18289923,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727531969719,0.06584384,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727531969917,3.18289923,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727531970403,0.06584384,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727531970639,3.18289923,2666.3,2666.0,3.75093]
["bitfinex","ETHUSD",1727531970838,0.06584384,2666.2,2666.1,3.75076]
["bitfinex","ETHUSD",1727531971086,3.18289923,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1727531971398,0.06584384,2666.2,2666.1,3.75076]
["bitfinex","ETHUSD",1727531971539,3.18289923,2666.3,2666.1,3.75076]
["bitfinex","ETHUSD",1727531972048,0.06584384,2666.2,2666.1,3.75076]
["bitfinex","ETHUSD",1727531972357,3.18289923,2666.3,2665.9,9.87782533]
["bitfinex","ETHUSD",1727531972553,1.18289923,2666.2,2665.9,10.49051386]
["bitfinex","ETHUSD",1727531972757,1.24874307,2666.2,2665.9,9.87782533]
["bitfinex","ETHUSD",1727531973968,1.24874307,2666.2,2665.9,6.12680533]
["bitfinex","ETHUSD",1727531974173,1.24874307,2666.2,2666.0,3.7509]
["bitfinex","ETHUSD",1727531978332,1.24874307,2666.2,2665.9,6.12680533]
["bitfinex","ETHUSD",1727531978494,1.24874307,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531978693,0.06584384,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531978989,1.18289923,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531979224,1.18289923,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727531980093,1.18289923,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727531980398,1.182979,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727531980602,1.57719897,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727531983846,1.57719897,2666.5,2666.1,3.75079]
["bitfinex","ETHUSD",1727531984024,1.18299873,2666.3,2666.2,3.75059]
["bitfinex","ETHUSD",1727531987350,1.98519873,2666.3,2666.2,3.75059]
["bitfinex","ETHUSD",1727531987515,2.04896358,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531988011,1.18306968,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531988213,1.18306968,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531988539,0.0636939,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531989224,1.18306968,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531989431,0.0636939,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727531989643,1.18306968,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531989860,1.18306968,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727531990083,1.18306968,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727531990224,1.18315492,2666.3,2666.1,3.75073]
["bitfinex","ETHUSD",1727531992260,1.18315492,2666.3,2666.1,7.50142]
["bitfinex","ETHUSD",1727531992452,1.18315492,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1727531995383,1.18315492,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727531995736,1.18315492,2666.3,2666.1,3.75069]
["bitfinex","ETHUSD",1727531999840,1.18315492,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727532000538,1.18315492,2666.5,2666.2,4.62275843]
["bitfinex","ETHUSD",1727532000753,1.18315492,2666.7,2666.5,3.75023]
["bitfinex","ETHUSD",1727532000982,1.18315492,2666.7,2666.6,3.75009]
["bitfinex","ETHUSD",1727532001136,1.97230147,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727532001137,1.18315492,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727532001342,1.18315492,2667.0,2666.7,5.45547853]
["bitfinex","ETHUSD",1727532001641,1.18315492,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727532001642,1.18315492,2666.9,2666.6,3.74998]
["bitfinex","ETHUSD",1727532002368,1.18315492,2667.0,2666.8,3.74979]
["bitfinex","ETHUSD",1727532002756,1.98075492,2667.1,2666.8,3.74979]
["bitfinex","ETHUSD",1727532003264,1.98075492,2667.1,2666.8,7.49944]
["bitfinex","ETHUSD",1727532003468,1.18315492,2667.1,2666.9,3.74965]
["bitfinex","ETHUSD",1727532003845,1.18315492,2667.2,2667.0,3.74953]
["bitfinex","ETHUSD",1727532004158,1.18315492,2667.3,2667.1,3.74939]
["bitfinex","ETHUSD",1727532004668,1.18315492,2667.3,2666.9,1.58416533]
["bitfinex","ETHUSD",1727532004871,1.18315492,2667.3,2666.9,5.33369533]
["bitfinex","ETHUSD",1727532005045,1.18315492,2667.3,2667.0,3.74944]
["bitfinex","ETHUSD",1727532005248,1.98075492,2667.4,2667.0,3.74944]
["bitfinex","ETHUSD",1727532006088,1.98075492,2667.4,2666.9,3.74953]
["bitfinex","ETHUSD",1727532006292,1.98075492,2667.4,2666.6,0.7971]
["bitfinex","ETHUSD",1727532006293,3.74914,2667.3,2666.6,0.7971]
["bitfinex","ETHUSD",1727532006448,3.74914,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1727532008058,3.74914,2667.3,2666.8,7.49946]
["bitfinex","ETHUSD",1727532008391,3.74914,2667.3,2666.8,3.74972]
["bitfinex","ETHUSD",1727532010656,3.74914,2667.3,2666.8,7.49946]
["bitfinex","ETHUSD",1727532011982,5.72975492,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1727532012187,4.5466,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1727532013965,0.7976,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727532016155,0.7976,2667.4,2667.0,7.49896]
["bitfinex","ETHUSD",1727532016397,0.7976,2667.4,2667.1,3.74937]
["bitfinex","ETHUSD",1727532017314,0.7976,2667.4,2667.0,3.74942]
["bitfinex","ETHUSD",1727532017805,0.06053741,2667.3,2667.1,3.74935]
["bitfinex","ETHUSD",1727532018805,0.06053741,2667.3,2667.1,3.74932]
["bitfinex","ETHUSD",1727532023982,2.0,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1727532024185,0.06072312,2667.2,2667.1,3.74932]
["bitfinex","ETHUSD",1727532024407,2.0,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1727532024606,0.06072312,2667.2,2667.1,3.74932]
["bitfinex","ETHUSD",1727532024806,2.0,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1727532024966,0.06072312,2667.2,2667.1,3.74932]
["bitfinex","ETHUSD",1727532025371,2.0,2667.5,2667.1,3.74932]
["bitfinex","ETHUSD",1727532025678,0.06072312,2667.4,2667.1,3.74932]
["bitfinex","ETHUSD",1727532032026,0.06072312,2667.4,2666.9,0.8115]
["bitfinex","ETHUSD",1727532032178,0.06072312,2667.4,2667.3,4.5377]
["bitfinex","ETHUSD",1727532032378,10.2122,2668.1,2667.8,3.74839]
["bitfinex","ETHUSD",1727532032680,0.05872751,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727532032876,0.05872751,2668.0,2667.7,2.37276533]
["bitfinex","ETHUSD",1727532033078,0.05872751,2668.0,2667.7,6.12127533]
["bitfinex","ETHUSD",1727532033825,0.05872751,2668.0,2667.7,6.12123533]
["bitfinex","ETHUSD",1727532034555,0.05872751,2668.0,2667.7,4.53707]
["bitfinex","ETHUSD",1727532035857,0.05872751,2668.0,2667.8,3.74833]
["bitfinex","ETHUSD",1727532037302,0.05872751,2668.0,2667.8,4.576889]
["bitfinex","ETHUSD",1727532038459,0.05872751,2668.0,2667.9,5.33242533]
["bitfinex","ETHUSD",1727532038656,0.05872751,2668.0,2667.9,6.16707789]
["bitfinex","ETHUSD",1727532038830,2.0,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727532039026,0.39246736,2668.9,2668.5,1.58416533]
["bitfinex","ETHUSD",1727532039344,0.39246736,2668.9,2668.6,3.74727]
["bitfinex","ETHUSD",1727532040244,0.39246736,2668.9,2668.6,7.49446]
["bitfinex","ETHUSD",1727532040449,2.828,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727532040953,2.0,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1727532041726,2.0,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727532041908,2.0,2669.0,2668.6,7.49439]
["bitfinex","ETHUSD",1727532042128,2.0,2669.0,2668.6,3.74719]
["bitfinex","ETHUSD",1727532042547,2.0,2669.0,2668.4,4.50714]
["bitfinex","ETHUSD",1727532042548,5.74672,2669.0,2668.4,4.50714]
["bitfinex","ETHUSD",1727532042747,0.828,2668.9,2668.4,4.50714]
["bitfinex","ETHUSD",1727532043345,0.828,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727532043748,0.828,2668.9,2668.4,7.49491]
["bitfinex","ETHUSD",1727532044167,0.828,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727532044471,0.828,2668.9,2668.4,4.14662942]
["bitfinex","ETHUSD",1727532044837,0.828,2668.9,2668.4,7.89410942]
["bitfinex","ETHUSD",1727532045059,0.828,2668.9,2668.4,4.14662942]
["bitfinex","ETHUSD",1727532045250,0.828,2668.9,2668.4,7.89407942]
["bitfinex","ETHUSD",1727532045449,0.828,2668.9,2668.4,4.14662942]
["bitfinex","ETHUSD",1727532045677,0.828,2668.9,2668.4,7.89410942]
["bitfinex","ETHUSD",1727532045974,0.828,2668.9,2668.5,0.78941094]
["bitfinex","ETHUSD",1727532046336,0.828,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727532046832,0.828,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727532047374,0.828,2668.9,2668.4,7.49491]
["bitfinex","ETHUSD",1727532047739,0.828,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727532047934,0.828,2668.9,2668.4,7.49491]
["bitfinex","ETHUSD",1727532048133,0.828,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727532048371,0.828,2668.9,2668.5,3.74741]
["bitfinex","ETHUSD",1727532048583,0.828,2668.9,2668.4,3.74744]
["bitfinex","ETHUSD",1727532048945,0.828,2668.7,2668.2,3.74775]
["bitfinex","ETHUSD",1727532049143,0.828,2668.7,2668.3,3.74757]
["bitfinex","ETHUSD",1727532050134,6.57521,2668.7,2668.1,3.7479]
["bitfinex","ETHUSD",1727532050334,5.33148533,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727532050644,5.33148533,2668.6,2668.1,7.4958]
["bitfinex","ETHUSD",1727532050846,1.58416533,2668.6,2668.1,3.7479]
["bitfinex","ETHUSD",1727532051077,1.58416533,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727532051878,6.57514,2668.7,2668.2,3.74783]
["bitfinex","ETHUSD",1727532052037,3.74729,2668.6,2668.2,3.74783]
["bitfinex","ETHUSD",1727532052238,0.8092,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1727532052557,0.8092,2668.5,2668.3,3.74767]
["bitfinex","ETHUSD",1727532052748,0.05904016,2668.4,2668.1,3.74785]
["bitfinex","ETHUSD",1727532052956,0.05904016,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1727532056578,0.05904016,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727532057080,0.8092,2668.7,2668.3,3.7477]
["bitfinex","ETHUSD",1727532057280,0.05890644,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727532057437,0.8092,2668.7,2668.4,3.74755]
["bitfinex","ETHUSD",1727532057644,2.7698,2669.2,2668.5,1.58416533]
["bitfinex","ETHUSD",1727532057874,2.7698,2669.2,2668.8,3.74698]
["bitfinex","ETHUSD",1727532059240,2.7698,2669.2,2668.8,4.51633]
["bitfinex","ETHUSD",1727532060081,2.7698,2669.2,2668.8,8.26324]
["bitfinex","ETHUSD",1727532060286,2.0,2669.2,2668.8,4.5163]
["bitfinex","ETHUSD",1727532060475,0.7698,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1727532060661,0.7698,2669.4,2669.1,3.74654]
["bitfinex","ETHUSD",1727532060861,0.7698,2669.4,2669.0,7.49327]
["bitfinex","ETHUSD",1727532061265,5.74603,2669.5,2669.0,7.49326]
["bitfinex","ETHUSD",1727532061439,2.0,2669.5,2669.2,3.74635]
["bitfinex","ETHUSD",1727532061645,2.0,2669.5,2669.0,5.342286]
["bitfinex","ETHUSD",1727532061856,2.0,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727532064193,2.0,2669.8,2669.4,3.74607]
["bitfinex","ETHUSD",1727532064697,0.7698,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727532065681,0.7698,2669.9,2669.4,8.26152]
["bitfinex","ETHUSD",1727532065882,4.51526,2669.9,2669.4,0.826152]
["bitfinex","ETHUSD",1727532066082,3.74574,2669.7,2669.2,4.51573]
["bitfinex","ETHUSD",1727532066353,6.09942533,2669.9,2669.2,4.51573]
["bitfinex","ETHUSD",1727532066354,3.74562,2669.8,2669.2,4.51573]
["bitfinex","ETHUSD",1727532066691,3.74574,2669.7,2669.2,5.341967]
["bitfinex","ETHUSD",1727532067097,3.74574,2669.7,2669.0,3.74664]
["bitfinex","ETHUSD",1727532067098,0.7698,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1727532067266,0.7698,2669.5,2669.0,7.49328]
["bitfinex","ETHUSD",1727532067456,0.7698,2669.5,2669.0,3.74664]
["bitfinex","ETHUSD",1727532067652,0.7698,2669.5,2669.0,7.49328]
["bitfinex","ETHUSD",1727532067653,0.06001287,2669.4,2669.0,7.49328]
["bitfinex","ETHUSD",1727532067855,0.06001287,2669.4,2669.0,8.319548]
["bitfinex","ETHUSD",1727532068059,0.06001287,2669.4,2669.0,4.572908]
["bitfinex","ETHUSD",1727532068312,0.06001287,2669.4,2669.0,8.319548]
["bitfinex","ETHUSD",1727532068602,0.06001287,2669.4,2669.0,4.572908]
["bitfinex","ETHUSD",1727532068770,0.06001287,2669.4,2669.1,4.2807208]
["bitfinex","ETHUSD",1727532069293,0.06001287,2669.4,2669.1,0.5342308]
["bitfinex","ETHUSD",1727532069499,0.06001287,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727532069672,0.06001287,2669.4,2669.0,7.49326]
["bitfinex","ETHUSD",1727532069867,0.06001287,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727532070071,0.06001287,2669.4,2669.0,7.49327]
["bitfinex","ETHUSD",1727532070587,0.06001287,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727532072545,0.06001287,2669.4,2669.2,3.74642]
["bitfinex","ETHUSD",1727532072682,0.06001287,2669.4,2669.1,0.451603]
["bitfinex","ETHUSD",1727532073110,0.06001287,2669.4,2669.1,4.198133]
["bitfinex","ETHUSD",1727532073309,0.06001287,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1727532073929,0.06001287,2669.4,2669.0,7.4932]
["bitfinex","ETHUSD",1727532074094,0.06001287,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1727532074278,0.06001287,2669.4,2669.0,7.49321]
["bitfinex","ETHUSD",1727532074483,0.06001287,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727532075626,0.06001287,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1727532075930,0.06001287,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727532076420,0.06001287,2669.4,2669.0,3.74658]
["bitfinex","ETHUSD",1727532078086,0.06001287,2669.4,2668.7,0.7777]
["bitfinex","ETHUSD",1727532078291,0.06001287,2669.4,2669.0,3.74666]
["bitfinex","ETHUSD",1727532079297,0.06001287,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1727532079504,0.06001287,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727532080045,0.06001287,2669.4,2669.1,7.493]
["bitfinex","ETHUSD",1727532080631,0.06001287,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727532081393,0.06001287,2669.4,2669.1,7.493]
["bitfinex","ETHUSD",1727532081736,0.06001287,2669.4,2669.0,3.74669]
["bitfinex","ETHUSD",1727532082028,0.8325,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727532082337,0.06022082,2669.2,2669.0,3.74669]
["bitfinex","ETHUSD",1727532082701,0.8325,2669.3,2669.0,3.74669]
["bitfinex","ETHUSD",1727532082889,0.06022082,2669.1,2669.0,3.74669]
["bitfinex","ETHUSD",1727532083094,0.8325,2669.3,2668.8,0.7948151]
["bitfinex","ETHUSD",1727532083363,0.06022082,2669.1,2669.0,4.53472]
["bitfinex","ETHUSD",1727532083636,0.8326,2669.7,2669.4,3.74614]
["bitfinex","ETHUSD",1727532083925,0.06025054,2669.6,2669.5,3.74598]
["bitfinex","ETHUSD",1727532084723,0.06025054,2669.6,2669.5,4.495192]
["bitfinex","ETHUSD",1727532085051,0.8326,2670.0,2669.5,4.495192]
["bitfinex","ETHUSD",1727532085227,0.8326,2670.0,2669.7,7.49126]
["bitfinex","ETHUSD",1727532085559,0.8326,2670.0,2669.7,3.74563]
["bitfinex","ETHUSD",1727532086052,0.8326,2670.3,2670.0,3.74524]
["bitfinex","ETHUSD",1727532086228,3.57545322,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727532086552,2.3922983,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727532086741,2.3922983,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1727532087119,2.3922983,2670.4,2670.0,7.49047]
["bitfinex","ETHUSD",1727532087354,2.3922983,2670.4,2670.1,3.74515]
["bitfinex","ETHUSD",1727532087715,2.3922983,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1727532088057,6.1370583,2670.4,2669.8,4.53349]
["bitfinex","ETHUSD",1727532088359,2.3922983,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1727532088873,2.3922983,2670.4,2670.0,3.74529]
["bitfinex","ETHUSD",1727532090462,6.1370483,2670.4,2669.8,8.732299]
["bitfinex","ETHUSD",1727532091037,6.1370483,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727532091272,6.1370483,2670.4,2669.9,4.6186759]
["bitfinex","ETHUSD",1727532091637,6.1370483,2670.4,2670.0,0.07489763]
["bitfinex","ETHUSD",1727532091877,0.3922983,2670.4,2670.0,3.7453]
["bitfinex","ETHUSD",1727532092386,4.1371483,2670.4,2669.9,0.8732259]
["bitfinex","ETHUSD",1727532092974,3.74489,2670.3,2669.9,0.8732259]
["bitfinex","ETHUSD",1727532093187,4.1370483,2670.4,2670.0,0.54067359]
["bitfinex","ETHUSD",1727532094692,0.3922983,2670.4,2670.0,4.28590359]
["bitfinex","ETHUSD",1727532094892,0.3922983,2670.4,2670.1,0.42859036]
["bitfinex","ETHUSD",1727532094893,4.1370483,2670.4,2670.1,0.42859036]
["bitfinex","ETHUSD",1727532095055,0.3922983,2670.4,2670.0,0.54067359]
["bitfinex","ETHUSD",1727532095387,3.74492,2670.3,2670.0,0.54067359]
["bitfinex","ETHUSD",1727532097671,0.05977835,2670.2,2670.0,0.54067359]
["bitfinex","ETHUSD",1727532098077,4.1371483,2670.4,2670.0,0.54067359]
["bitfinex","ETHUSD",1727532098285,0.05977835,2670.1,2670.0,0.54067359]
["bitfinex","ETHUSD",1727532098605,0.3922983,2670.4,2670.0,0.54067359]
["bitfinex","ETHUSD",1727532098767,3.74491,2670.3,2669.8,4.5335]
["bitfinex","ETHUSD",1727532098963,0.05977835,2670.2,2669.8,4.5335]
["bitfinex","ETHUSD",1727532099193,3.74491,2670.3,2669.8,8.27902]
["bitfinex","ETHUSD",1727532099395,0.05977835,2670.2,2669.8,4.98685]
["bitfinex","ETHUSD",1727532099604,3.74491,2670.3,2669.8,8.73237]
["bitfinex","ETHUSD",1727532099966,0.05977835,2670.2,2669.8,8.73236]
["bitfinex","ETHUSD",1727532100272,3.74491,2670.3,2669.8,8.73236]
["bitfinex","ETHUSD",1727532100465,0.06017908,2670.1,2669.9,0.873236]
["bitfinex","ETHUSD",1727532100660,3.74491,2670.3,2669.9,0.873236]
["bitfinex","ETHUSD",1727532100910,0.06017908,2670.0,2669.9,0.873236]
["bitfinex","ETHUSD",1727532101080,3.74491,2670.3,2669.9,0.873236]
["bitfinex","ETHUSD",1727532101283,0.06017908,2670.0,2669.9,0.873236]
["bitfinex","ETHUSD",1727532101795,3.74491,2670.3,2669.9,0.873236]
["bitfinex","ETHUSD",1727532102015,0.06017908,2670.2,2669.9,0.873236]
["bitfinex","ETHUSD",1727532102222,4.5773,2670.5,2670.0,0.9152256]
["bitfinex","ETHUSD",1727532102379,0.06017908,2670.4,2670.0,0.9152256]
["bitfinex","ETHUSD",1727532103018,0.06017908,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1727532103224,3.74456,2670.6,2670.2,0.7651]
["bitfinex","ETHUSD",1727532103510,0.06020876,2670.5,2670.2,0.7651]
["bitfinex","ETHUSD",1727532104375,3.80481876,2670.5,2670.2,0.7651]
["bitfinex","ETHUSD",1727532106218,0.06020876,2670.5,2670.2,0.7651]
["bitfinex","ETHUSD",1727532106626,0.06020876,2670.5,2670.2,4.961047]
["bitfinex","ETHUSD",1727532106917,6.51683,2670.7,2670.2,4.961047]
["bitfinex","ETHUSD",1727532107078,0.06024585,2670.4,2670.2,4.961047]
["bitfinex","ETHUSD",1727532107282,6.51683,2670.7,2670.2,4.961047]
["bitfinex","ETHUSD",1727532107480,0.06024585,2670.3,2670.2,4.961047]
["bitfinex","ETHUSD",1727532107719,4.51683,2670.7,2670.2,4.961047]
["bitfinex","ETHUSD",1727532107899,0.06024585,2670.3,2670.2,4.961047]
["bitfinex","ETHUSD",1727532108107,3.74433,2670.7,2670.2,4.961047]
["bitfinex","ETHUSD",1727532108279,3.74433,2670.7,2670.3,0.8706217]
["bitfinex","ETHUSD",1727532108678,7.27877031,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727532108679,5.69975492,2670.9,2670.4,3.74473]
["bitfinex","ETHUSD",1727532108917,4.5166,2670.9,2670.5,0.46153517]
["bitfinex","ETHUSD",1727532109117,2.35151539,2670.9,2670.2,0.7651]
["bitfinex","ETHUSD",1727532109326,0.7725,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727532110327,0.7725,2670.5,2670.2,0.451018]
["bitfinex","ETHUSD",1727532110533,0.7725,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727532112620,0.06024585,2670.4,2670.1,3.74508]
["bitfinex","ETHUSD",1727532115159,0.06024585,2670.4,2670.1,7.49018]
["bitfinex","ETHUSD",1727532115357,0.06024585,2670.4,2670.2,3.745]
["bitfinex","ETHUSD",1727532117223,0.06024585,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727532117424,4.37581539,2670.7,2670.3,4.5013764]
["bitfinex","ETHUSD",1727532117625,0.06044619,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727532119764,0.06044619,2670.6,2670.2,0.89769099]
["bitfinex","ETHUSD",1727532119969,0.06044619,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727532121462,0.06044619,2670.6,2670.4,7.48941]
["bitfinex","ETHUSD",1727532121632,0.06044619,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727532122028,0.06044619,2670.6,2670.5,4.56741]
["bitfinex","ETHUSD",1727532122329,2.76217031,2671.1,2670.4,0.831221]
["bitfinex","ETHUSD",1727532122558,0.8575429,2670.6,2670.4,3.74467]
["bitfinex","ETHUSD",1727532122746,0.7968,2670.6,2670.2,3.74495]
["bitfinex","ETHUSD",1727532123071,0.0607429,2670.5,2670.2,3.74495]
["bitfinex","ETHUSD",1727532123248,0.0607429,2670.5,2670.1,4.56791]
["bitfinex","ETHUSD",1727532123567,0.0607429,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727532123568,5.38439829,2670.5,2670.0,3.74523]
["bitfinex","ETHUSD",1727532123870,5.38439829,2670.5,2670.0,7.49047]
["bitfinex","ETHUSD",1727532124054,5.38439829,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727532124260,1.63975829,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727532124629,0.0607429,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727532125385,0.0607429,2670.5,2670.1,4.87649]
["bitfinex","ETHUSD",1727532125539,0.0607429,2670.5,2670.2,3.74502]
["bitfinex","ETHUSD",1727532125732,0.0607429,2670.5,2670.2,3.81991415]
["bitfinex","ETHUSD",1727532125937,0.0607429,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727532126249,0.7968,2670.8,2670.3,4.56768]
["bitfinex","ETHUSD",1727532126436,0.06055747,2670.7,2670.3,4.56768]
["bitfinex","ETHUSD",1727532126641,0.7968,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727532126939,0.06055747,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727532127348,0.7968,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727532127553,0.06055747,2670.6,2670.4,3.74475]
["bitfinex","ETHUSD",1727532127777,0.7968,2670.8,2670.4,3.74475]
["bitfinex","ETHUSD",1727532127950,0.06055747,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727532128274,0.06055747,2670.5,2670.4,4.576007]
["bitfinex","ETHUSD",1727532128516,1.97995492,2670.8,2670.4,4.576007]
["bitfinex","ETHUSD",1727532128679,0.06055747,2670.5,2670.3,0.8228]
["bitfinex","ETHUSD",1727532128837,0.7968,2670.8,2670.3,4.56769]
["bitfinex","ETHUSD",1727532129032,0.06055747,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727532129277,1.97995492,2670.8,2670.4,3.81963718]
["bitfinex","ETHUSD",1727532129472,0.06064647,2670.6,2670.4,3.81963718]
["bitfinex","ETHUSD",1727532129638,1.97995492,2670.8,2670.4,4.6583769]
["bitfinex","ETHUSD",1727532129838,0.06064647,2670.7,2670.4,3.81963718]
["bitfinex","ETHUSD",1727532130177,1.97995492,2670.8,2670.4,3.81963718]
["bitfinex","ETHUSD",1727532130640,0.06064647,2670.7,2670.4,3.81963718]
["bitfinex","ETHUSD",1727532130834,1.97995492,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727532131034,0.06064647,2670.7,2670.4,4.575899]
["bitfinex","ETHUSD",1727532131271,1.97995492,2670.8,2670.4,8.320569]
["bitfinex","ETHUSD",1727532131575,0.06064647,2670.7,2670.4,8.320569]
["bitfinex","ETHUSD",1727532132078,0.06064647,2670.6,2670.4,4.575899]
["bitfinex","ETHUSD",1727532132286,1.97995492,2670.8,2670.4,3.74466]
["bitfinex","ETHUSD",1727532132499,0.06064647,2670.5,2670.3,0.8228]
["bitfinex","ETHUSD",1727532132659,1.18315492,2670.7,2670.3,0.8228]
["bitfinex","ETHUSD",1727532132981,1.18315492,2670.7,2670.3,1.767195]
["bitfinex","ETHUSD",1727532132982,0.06064647,2670.6,2670.3,1.767195]
["bitfinex","ETHUSD",1727532133550,0.06064647,2670.6,2670.3,4.56768]
["bitfinex","ETHUSD",1727532134179,0.06064647,2670.6,2670.3,0.8228]
["bitfinex","ETHUSD",1727532134550,4.98829139,2670.6,2670.0,0.8185]
["bitfinex","ETHUSD",1727532134752,4.98829139,2670.6,2670.1,3.74509]
["bitfinex","ETHUSD",1727532134952,4.98829139,2670.6,2670.1,4.575986]
["bitfinex","ETHUSD",1727532135859,3.74464,2670.5,2670.1,0.830896]
["bitfinex","ETHUSD",1727532136190,4.92779492,2670.5,2670.1,0.830896]
["bitfinex","ETHUSD",1727532136351,0.06064647,2670.4,2670.1,0.830896]
["bitfinex","ETHUSD",1727532137085,0.06064647,2670.4,2670.1,4.575996]
["bitfinex","ETHUSD",1727532137290,0.06064647,2670.4,2670.2,0.5394496]
["bitfinex","ETHUSD",1727532137496,1.18315492,2670.6,2670.2,0.5394496]
["bitfinex","ETHUSD",1727532137789,0.06064647,2670.3,2670.2,4.2844596]
["bitfinex","ETHUSD",1727532137961,1.18315492,2670.6,2670.2,4.2844596]
["bitfinex","ETHUSD",1727532138179,0.06064647,2670.3,2670.2,4.2844596]
["bitfinex","ETHUSD",1727532138491,0.06066873,2670.3,2670.2,4.2844596]
["bitfinex","ETHUSD",1727532138694,1.18315492,2670.6,2670.2,4.2844596]
["bitfinex","ETHUSD",1727532138998,0.06066873,2670.3,2670.2,4.2844596]
["bitfinex","ETHUSD",1727532139286,0.06066873,2670.3,2670.2,3.74501]
["bitfinex","ETHUSD",1727532139592,1.18315492,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727532139812,1.18315492,2670.5,2669.6,0.7669]
["bitfinex","ETHUSD",1727532139813,3.42031826,2670.2,2669.6,0.7669]
["bitfinex","ETHUSD",1727532140002,1.18315492,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1727532140209,1.18315492,2670.0,2669.7,4.571442]
["bitfinex","ETHUSD",1727532140704,0.06055746,2669.9,2669.8,3.74556]
["bitfinex","ETHUSD",1727532140867,0.06055746,2669.9,2669.8,4.6539502]
["bitfinex","ETHUSD",1727532141069,1.18315492,2670.1,2669.8,4.6539502]
["bitfinex","ETHUSD",1727532141292,1.18315492,2670.1,2669.8,0.9083902]
["bitfinex","ETHUSD",1727532141293,0.06055746,2670.0,2669.8,0.9083902]
["bitfinex","ETHUSD",1727532141478,0.06055746,2670.0,2669.6,0.7669]
["bitfinex","ETHUSD",1727532141686,0.88445746,2670.0,2669.6,4.5127]
["bitfinex","ETHUSD",1727532142289,0.88445746,2670.0,2669.6,8.2585]
["bitfinex","ETHUSD",1727532142469,0.88445746,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727532142470,2.06761238,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727532142798,0.88445746,2670.0,2669.7,3.74573]
["bitfinex","ETHUSD",1727532144118,0.06055746,2670.0,2669.9,4.51235]
["bitfinex","ETHUSD",1727532144411,0.06055746,2670.0,2669.9,5.34563375]
["bitfinex","ETHUSD",1727532144604,1.18315492,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727532144982,1.18315492,2670.3,2670.1,3.74515]
["bitfinex","ETHUSD",1727532144983,1.18315492,2670.3,2670.1,3.74509]
["bitfinex","ETHUSD",1727532145177,1.18315492,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1727532148634,1.18315492,2670.4,2670.1,4.47360495]
["bitfinex","ETHUSD",1727532148791,1.57719897,2670.5,2670.1,4.47360495]
["bitfinex","ETHUSD",1727532148792,1.18315492,2670.3,2670.1,4.47360495]
["bitfinex","ETHUSD",1727532150332,1.18315492,2670.4,2670.3,0.7669]
["bitfinex","ETHUSD",1727532151548,1.18315492,2670.4,2670.1,4.47360495]
["bitfinex","ETHUSD",1727532151696,1.18315492,2670.4,2670.1,0.72851495]
["bitfinex","ETHUSD",1727532152029,1.18315492,2670.4,2670.0,4.51218]
["bitfinex","ETHUSD",1727532153845,1.18315492,2670.3,2670.0,0.7669]
["bitfinex","ETHUSD",1727532154000,1.18315492,2670.4,2670.0,4.58708786]
["bitfinex","ETHUSD",1727532154201,1.18315492,2670.4,2670.0,5.50362202]
["bitfinex","ETHUSD",1727532154414,1.18315492,2670.4,2670.0,4.58702786]
["bitfinex","ETHUSD",1727532155138,1.18315492,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1727532155346,1.18315492,2670.4,2670.2,0.07489321]
["bitfinex","ETHUSD",1727532155505,1.18315492,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1727532155837,1.18315492,2670.4,2670.2,0.825724]
["bitfinex","ETHUSD",1727532156058,1.18315492,2670.4,2670.1,3.74511]
["bitfinex","ETHUSD",1727532156428,1.18315492,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727532156600,1.18315492,2670.7,2670.5,3.74453]
["bitfinex","ETHUSD",1727532156806,1.18315492,2670.7,2670.6,0.8331]
["bitfinex","ETHUSD",1727532156996,1.18315492,2670.8,2670.6,1.290863]
["bitfinex","ETHUSD",1727532157202,1.18315492,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727532157627,1.57719897,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727532157628,1.18315492,2670.9,2670.7,3.74433]
["bitfinex","ETHUSD",1727532157829,0.05820041,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727532161346,0.05820041,2670.8,2670.7,4.6222953]
["bitfinex","ETHUSD",1727532164110,0.05820041,2670.8,2670.7,0.8779653]
["bitfinex","ETHUSD",1727532165851,0.05820041,2670.8,2670.7,7.6222953]
["bitfinex","ETHUSD",1727532166265,1.18315492,2671.2,2670.7,7.6222953]
["bitfinex","ETHUSD",1727532166480,0.05855644,2671.1,2670.8,3.74411]
["bitfinex","ETHUSD",1727532166715,6.92673492,2671.3,2670.8,4.47353504]
["bitfinex","ETHUSD",1727532167011,0.05855644,2671.0,2670.8,4.47353504]
["bitfinex","ETHUSD",1727532167209,3.18315492,2671.3,2670.9,3.74404]
["bitfinex","ETHUSD",1727532168911,3.18315492,2671.3,2670.9,3.74398]
["bitfinex","ETHUSD",1727532169205,3.18315492,2671.3,2670.9,7.48795]
["bitfinex","ETHUSD",1727532169412,3.18315492,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727532169913,3.18315492,2671.3,2670.9,7.48795]
["bitfinex","ETHUSD",1727532170130,3.18315492,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727532170423,2.0,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727532170591,2.0,2671.3,2670.9,7.48795]
["bitfinex","ETHUSD",1727532171315,2.0,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727532172823,0.05926853,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727532173238,2.0,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727532173825,0.05926853,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727532174188,2.0,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727532174389,0.05926853,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727532174620,2.0,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727532174798,0.05926853,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727532175016,2.0,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727532175625,0.05926853,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727532175929,2.0,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727532176139,0.05926853,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727532176332,2.0,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727532176529,0.7877,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727532178221,2.3657023,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727532178519,2.3657023,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727532178907,1.5780023,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727532179104,1.5780023,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727532179328,1.5780023,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727532179949,1.5780023,2671.2,2671.0,7.48773]
["bitfinex","ETHUSD",1727532180123,1.5780023,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727532181238,2.3657023,2671.4,2671.1,3.74377]
["bitfinex","ETHUSD",1727532181638,2.3657023,2671.4,2671.0,3.74383]
["bitfinex","ETHUSD",1727532181843,2.3657023,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1727532182157,2.3657023,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727532182378,0.7877,2671.4,2671.1,3.74375]
["bitfinex","ETHUSD",1727532182668,0.7877,2671.4,2671.1,7.48736]
["bitfinex","ETHUSD",1727532182812,0.7877,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1727532183247,1.5780023,2671.3,2670.9,3.74397]
["bitfinex","ETHUSD",1727532183454,1.5780023,2671.3,2670.9,7.48793]
["bitfinex","ETHUSD",1727532183658,5.3215123,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1727532183959,5.3215123,2671.3,2670.8,3.74415]
["bitfinex","ETHUSD",1727532183960,1.5780023,2671.1,2670.8,3.74415]
["bitfinex","ETHUSD",1727532184333,1.5780023,2671.1,2670.9,3.74402]
["bitfinex","ETHUSD",1727532184639,0.7752,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1727532185162,0.7752,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1727532185450,0.7752,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1727532185661,0.7752,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727532186720,0.7752,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727532187652,1.95835492,2671.4,2671.1,3.74366]
["bitfinex","ETHUSD",1727532187963,1.5780023,2671.3,2670.8,4.49496]
["bitfinex","ETHUSD",1727532188126,1.5780023,2671.3,2670.6,8.23965]
["bitfinex","ETHUSD",1727532188127,1.5780023,2671.1,2670.6,8.23965]
["bitfinex","ETHUSD",1727532188331,0.7752,2671.2,2670.9,3.74397]
["bitfinex","ETHUSD",1727532191860,0.7752,2671.2,2670.7,7.48847]
["bitfinex","ETHUSD",1727532192016,0.7752,2671.2,2670.8,3.74417]
["bitfinex","ETHUSD",1727532192861,1.5780023,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1727532193424,2.76115722,2671.1,2670.7,3.74422]
["bitfinex","ETHUSD",1727532193646,2.76115722,2671.1,2670.6,0.7509]
["bitfinex","ETHUSD",1727532193824,1.5780023,2671.1,2670.6,0.7509]
["bitfinex","ETHUSD",1727532194158,2.76115722,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1727532194364,1.5780023,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1727532195333,2.76115722,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1727532195954,1.5780023,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1727532196163,2.76115722,2671.1,2670.7,3.74429]
["bitfinex","ETHUSD",1727532197827,2.76115722,2671.1,2670.6,0.7509]
["bitfinex","ETHUSD",1727532198019,2.76115722,2671.1,2670.7,3.74431]
["bitfinex","ETHUSD",1727532198533,1.18315492,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727532201660,1.18315492,2670.9,2670.7,3.74427]
["bitfinex","ETHUSD",1727532201833,1.18315492,2670.9,2670.7,7.48852]
["bitfinex","ETHUSD",1727532202035,1.18315492,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532202865,0.0572682,2670.8,2670.7,3.74425]
["bitfinex","ETHUSD",1727532204028,1.18315492,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532204227,0.0572682,2670.8,2670.7,3.74425]
["bitfinex","ETHUSD",1727532204558,0.0572682,2670.8,2670.7,4.493121]
["bitfinex","ETHUSD",1727532204925,1.18315492,2671.0,2670.7,4.493121]
["bitfinex","ETHUSD",1727532205178,0.0572682,2670.9,2670.7,4.493121]
["bitfinex","ETHUSD",1727532205326,0.0572682,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532205521,0.0572682,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727532205749,0.0572682,2670.9,2670.6,7.48882]
["bitfinex","ETHUSD",1727532206339,0.0572682,2670.9,2670.6,3.74436]
["bitfinex","ETHUSD",1727532206541,1.24042312,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532206865,2.04162312,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532207329,2.04162312,2670.9,2670.7,7.4885]
["bitfinex","ETHUSD",1727532207666,1.24042312,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532208023,0.0572682,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532208227,1.24042312,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532208628,1.24042312,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1727532208629,1.24042312,2670.9,2670.6,3.74447]
["bitfinex","ETHUSD",1727532208827,0.0572682,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1727532209060,1.24042312,2670.9,2670.7,7.48852]
["bitfinex","ETHUSD",1727532209276,0.0572682,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1727532209426,1.24042312,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1727532209868,0.0572682,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1727532210076,1.24042312,2670.9,2670.7,3.74426]
["bitfinex","ETHUSD",1727532210878,1.24042312,2670.9,2670.6,4.198561]
["bitfinex","ETHUSD",1727532211379,1.24042312,2670.9,2670.5,3.74453]
["bitfinex","ETHUSD",1727532211549,1.5780023,2670.6,2670.1,0.7965]
["bitfinex","ETHUSD",1727532211752,1.5780023,2670.2,2669.9,0.7965]
["bitfinex","ETHUSD",1727532211970,2.76115722,2670.2,2669.7,4.54215]
["bitfinex","ETHUSD",1727532212283,0.05714213,2670.1,2669.9,3.74537]
["bitfinex","ETHUSD",1727532212451,0.05714213,2670.1,2669.9,3.74536]
["bitfinex","ETHUSD",1727532212638,1.18315492,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727532213382,1.18315492,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727532213537,0.0567119,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727532213744,1.18315492,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727532213973,0.0567119,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727532216674,1.18315492,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727532217359,0.0567119,2670.3,2669.9,7.49073]
["bitfinex","ETHUSD",1727532217553,0.0567119,2670.3,2669.9,3.74536]
["bitfinex","ETHUSD",1727532218182,0.0567119,2670.3,2670.0,3.7453]
["bitfinex","ETHUSD",1727532218837,5.72900492,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727532219043,0.05624457,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727532219257,5.72900492,2670.5,2670.0,3.7453]
["bitfinex","ETHUSD",1727532219491,0.05624457,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727532219652,5.72900492,2670.5,2670.0,4.494366]
["bitfinex","ETHUSD",1727532219976,0.05624457,2670.1,2670.0,3.7453]
["bitfinex","ETHUSD",1727532220189,0.05625941,2670.4,2669.9,3.74536]
["bitfinex","ETHUSD",1727532220475,3.74497,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727532220677,0.05625941,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727532221584,0.05625941,2670.3,2669.9,3.74537]
["bitfinex","ETHUSD",1727532223202,0.05625941,2670.3,2669.9,7.49074]
["bitfinex","ETHUSD",1727532223356,0.05625941,2670.3,2670.0,3.74521]
["bitfinex","ETHUSD",1727532224262,0.05625941,2670.3,2670.0,4.57341]
["bitfinex","ETHUSD",1727532227414,0.05625941,2670.3,2670.0,4.64830714]
["bitfinex","ETHUSD",1727532229267,0.05625941,2670.3,2670.0,4.57341]
["bitfinex","ETHUSD",1727532232802,0.05625941,2670.3,2670.1,0.07489712]
["bitfinex","ETHUSD",1727532233111,0.05625941,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727532233405,0.05625941,2670.3,2670.2,3.8199232]
["bitfinex","ETHUSD",1727532233704,0.05249793,2670.3,2670.2,3.8199232]
["bitfinex","ETHUSD",1727532233890,0.05249793,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727532234395,4.54558,2670.7,2670.2,3.74503]
["bitfinex","ETHUSD",1727532234595,0.05249793,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727532234766,4.54558,2670.7,2670.2,4.63321891]
["bitfinex","ETHUSD",1727532234971,0.05249793,2670.6,2670.2,4.63321891]
["bitfinex","ETHUSD",1727532235395,0.05249793,2670.6,2670.3,3.81976964]
["bitfinex","ETHUSD",1727532235596,0.05249793,2670.6,2670.4,4.51205]
["bitfinex","ETHUSD",1727532236088,0.05249793,2670.6,2670.4,5.05948286]
["bitfinex","ETHUSD",1727532238135,0.05249793,2670.6,2670.5,3.74461]
["bitfinex","ETHUSD",1727532238632,0.0528837,2670.6,2670.4,5.05951286]
["bitfinex","ETHUSD",1727532238934,4.49673,2670.9,2670.4,5.05951286]
["bitfinex","ETHUSD",1727532239083,4.49673,2670.9,2670.4,4.512]
["bitfinex","ETHUSD",1727532239084,0.0528837,2670.5,2670.4,4.512]
["bitfinex","ETHUSD",1727532239603,0.7526,2670.9,2670.4,4.512]
["bitfinex","ETHUSD",1727532239798,0.7526,2670.9,2670.6,3.74446]
["bitfinex","ETHUSD",1727532239999,0.7526,2670.9,2670.4,4.51196]
["bitfinex","ETHUSD",1727532240205,0.7526,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727532240635,6.49637,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1727532241388,6.49637,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1727532241389,2.7526,2671.1,2670.7,3.74424]
["bitfinex","ETHUSD",1727532241908,2.7526,2671.1,2670.6,3.74438]
["bitfinex","ETHUSD",1727532242110,2.7526,2671.1,2670.6,7.48876]
["bitfinex","ETHUSD",1727532242723,2.7526,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1727532244135,0.7526,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1727532244544,1.93575492,2671.3,2670.9,3.74392]
["bitfinex","ETHUSD",1727532244701,0.7526,2671.3,2670.9,3.74392]
["bitfinex","ETHUSD",1727532244900,0.7526,2671.3,2670.9,7.4879]
["bitfinex","ETHUSD",1727532245331,0.7526,2671.3,2670.9,3.74392]
["bitfinex","ETHUSD",1727532245506,0.7526,2671.3,2671.0,4.118282]
["bitfinex","ETHUSD",1727532246749,0.7526,2671.3,2671.1,3.74374]
["bitfinex","ETHUSD",1727532247855,0.05180189,2671.2,2671.0,4.118262]
["bitfinex","ETHUSD",1727532248152,0.7526,2671.3,2671.0,3.74387]
["bitfinex","ETHUSD",1727532248323,0.05180189,2671.1,2671.0,3.74387]
["bitfinex","ETHUSD",1727532248523,0.7526,2671.3,2671.0,3.74383]
["bitfinex","ETHUSD",1727532248738,0.7526,2671.3,2671.0,4.118213]
["bitfinex","ETHUSD",1727532248739,0.05180189,2671.1,2671.0,4.118213]
["bitfinex","ETHUSD",1727532248938,0.7526,2671.3,2671.0,4.118213]
["bitfinex","ETHUSD",1727532249145,0.05180189,2671.1,2671.0,4.118213]
["bitfinex","ETHUSD",1727532249341,0.7526,2671.3,2671.0,4.118213]
["bitfinex","ETHUSD",1727532249815,0.05180189,2671.2,2671.0,0.374383]
["bitfinex","ETHUSD",1727532250039,1.5780023,2671.2,2670.7,6.74432]
["bitfinex","ETHUSD",1727532250238,0.80477268,2671.1,2670.7,6.74432]
["bitfinex","ETHUSD",1727532250754,4.54855268,2671.1,2670.7,3.0]
["bitfinex","ETHUSD",1727532250959,1.5780023,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727532251141,1.5780023,2671.0,2670.6,3.74437]
["bitfinex","ETHUSD",1727532251456,0.05209112,2670.9,2670.6,3.74437]
["bitfinex","ETHUSD",1727532251956,0.05209112,2670.9,2670.6,4.93703762]
["bitfinex","ETHUSD",1727532252158,0.05209112,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727532252327,0.7526,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1727532252528,0.0520318,2670.8,2670.5,5.18229623]
["bitfinex","ETHUSD",1727532252713,0.7526,2671.1,2670.7,3.7443]
["bitfinex","ETHUSD",1727532253547,0.7526,2671.1,2670.5,5.18229623]
["bitfinex","ETHUSD",1727532253761,0.7526,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727532256856,0.7526,2671.1,2670.7,7.48858]
["bitfinex","ETHUSD",1727532257415,0.7526,2671.1,2670.7,3.74426]
["bitfinex","ETHUSD",1727532257927,0.7526,2671.1,2670.7,7.48852]
["bitfinex","ETHUSD",1727532258643,0.8239,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727532258828,0.8239,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727532262875,0.05057176,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727532263078,0.8239,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727532263282,0.05057176,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727532263490,0.8239,2671.3,2671.1,4.492551]
["bitfinex","ETHUSD",1727532263643,0.05057176,2671.2,2671.1,4.492551]
["bitfinex","ETHUSD",1727532263843,0.8239,2671.3,2671.1,4.492551]
["bitfinex","ETHUSD",1727532264043,0.050594,2671.2,2671.1,4.492551]
["bitfinex","ETHUSD",1727532264240,0.8239,2671.3,2671.1,0.748781]
["bitfinex","ETHUSD",1727532264557,0.050594,2671.2,2671.1,4.492441]
["bitfinex","ETHUSD",1727532264882,0.7575,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1727532265091,0.05058659,2671.2,2671.1,3.74366]
["bitfinex","ETHUSD",1727532265286,0.7575,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1727532265582,6.2067041,2671.7,2671.2,4.50452]
["bitfinex","ETHUSD",1727532267058,3.74317,2671.6,2671.1,4.492422]
["bitfinex","ETHUSD",1727532267259,3.74317,2671.6,2671.1,3.74366]
["bitfinex","ETHUSD",1727532267459,1.5780023,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1727532268985,1.5780023,2671.5,2671.1,7.48736]
["bitfinex","ETHUSD",1727532269185,1.5780023,2671.5,2671.1,3.74366]
["bitfinex","ETHUSD",1727532269665,1.5780023,2671.5,2671.1,4.568512]
["bitfinex","ETHUSD",1727532270482,1.5780023,2671.5,2670.9,4.50485]
["bitfinex","ETHUSD",1727532270483,0.7575,2671.4,2671.0,3.7439]
["bitfinex","ETHUSD",1727532273187,1.5780023,2671.1,2670.9,4.50485]
["bitfinex","ETHUSD",1727532273491,1.5780023,2671.1,2670.9,3.74395]
["bitfinex","ETHUSD",1727532273795,1.5780023,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1727532274361,1.5780023,2671.3,2670.9,7.48791]
["bitfinex","ETHUSD",1727532274556,1.5780023,2671.3,2670.9,3.74395]
["bitfinex","ETHUSD",1727532275969,5.3214923,2671.3,2670.7,8.29193]
["bitfinex","ETHUSD",1727532276210,5.3214923,2671.3,2670.8,3.74417]
["bitfinex","ETHUSD",1727532276503,3.74364,2671.2,2670.7,4.54769]
["bitfinex","ETHUSD",1727532276667,0.8108,2671.1,2670.7,4.54769]
["bitfinex","ETHUSD",1727532276873,2.3888023,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1727532277277,0.8108,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1727532277674,0.05078678,2671.2,2670.9,3.74403]
["bitfinex","ETHUSD",1727532277904,0.8108,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1727532278108,0.05078678,2671.1,2670.9,3.74403]
["bitfinex","ETHUSD",1727532278286,1.99395492,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1727532278489,0.05078678,2671.0,2670.9,3.74403]
["bitfinex","ETHUSD",1727532278797,1.99395492,2671.3,2670.9,3.74403]
["bitfinex","ETHUSD",1727532279002,0.05078678,2671.0,2670.9,3.74403]
["bitfinex","ETHUSD",1727532279207,1.5780023,2671.1,2670.7,4.54769]
["bitfinex","ETHUSD",1727532279362,0.7886,2670.9,2670.5,3.74452]
["bitfinex","ETHUSD",1727532279562,0.7886,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1727532279758,0.05072746,2670.8,2670.5,4.574945]
["bitfinex","ETHUSD",1727532280800,0.05072746,2670.8,2670.5,4.574915]
["bitfinex","ETHUSD",1727532281167,0.05072746,2670.8,2670.6,3.7444]
["bitfinex","ETHUSD",1727532281568,1.18315492,2671.0,2670.6,3.7444]
["bitfinex","ETHUSD",1727532281770,0.05072746,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1727532281974,1.18315492,2671.0,2670.6,4.81563173]
["bitfinex","ETHUSD",1727532282198,0.05072746,2670.7,2670.6,3.7444]
["bitfinex","ETHUSD",1727532282367,0.05072746,2670.7,2670.5,3.74448]
["bitfinex","ETHUSD",1727532282368,1.18315492,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727532283703,1.18315492,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727532283902,1.18315492,2671.0,2670.5,3.74448]
["bitfinex","ETHUSD",1727532284075,1.18315492,2671.0,2670.6,3.74447]
["bitfinex","ETHUSD",1727532284809,1.18315492,2671.0,2670.6,7.48886]
["bitfinex","ETHUSD",1727532285115,1.18315492,2671.0,2670.6,3.74439]
["bitfinex","ETHUSD",1727532285320,1.18315492,2670.9,2670.6,3.74439]
["bitfinex","ETHUSD",1727532285675,1.18315492,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727532285908,1.18315492,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727532286112,1.18315492,2671.2,2670.8,3.74419]
["bitfinex","ETHUSD",1727532286300,1.18315492,2671.2,2670.8,4.77592361]
["bitfinex","ETHUSD",1727532287803,1.18315492,2671.2,2670.7,0.815]
["bitfinex","ETHUSD",1727532288015,4.92718492,2671.0,2670.5,4.55961]
["bitfinex","ETHUSD",1727532288491,3.94380127,2671.1,2670.6,3.74444]
["bitfinex","ETHUSD",1727532288492,1.18315492,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1727532288725,1.18315492,2671.1,2670.7,3.74425]
["bitfinex","ETHUSD",1727532289176,1.18315492,2671.1,2670.7,4.84546343]
["bitfinex","ETHUSD",1727532292217,1.18315492,2671.1,2670.7,1.10121343]
["bitfinex","ETHUSD",1727532292731,0.0504012,2671.0,2670.7,1.10121343]
["bitfinex","ETHUSD",1727532294620,0.0504012,2671.0,2670.8,0.815]
["bitfinex","ETHUSD",1727532296018,0.0504012,2671.0,2670.8,4.55917]
["bitfinex","ETHUSD",1727532296320,0.0504012,2671.0,2670.8,5.49964534]
["bitfinex","ETHUSD",1727532302823,0.0504012,2671.0,2670.8,0.94047534]
["bitfinex","ETHUSD",1727532302824,1.23355612,2671.0,2670.8,0.94047534]
["bitfinex","ETHUSD",1727532303022,0.0504012,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727532303355,1.23355612,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727532304446,0.0504012,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727532305219,1.23355612,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727532305423,0.0504012,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727532305731,0.0504012,2671.0,2670.8,4.571862]
["bitfinex","ETHUSD",1727532307369,0.0504012,2671.0,2670.8,0.827762]
["bitfinex","ETHUSD",1727532307663,0.0504012,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1727532307818,1.23355612,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1727532308617,1.23355612,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727532308813,0.0504012,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727532309051,1.23355612,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727532310034,0.0504012,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727532311062,1.23355612,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727532312067,2.06605612,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727532312724,2.06605612,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1727532312929,2.06605612,2671.0,2670.7,4.572018]
["bitfinex","ETHUSD",1727532313436,1.23355612,2671.0,2670.7,0.827778]
["bitfinex","ETHUSD",1727532313631,1.23355612,2671.0,2670.8,3.7441]
["bitfinex","ETHUSD",1727532318325,1.23355612,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727532318526,1.23355612,2671.0,2670.9,4.118455]
["bitfinex","ETHUSD",1727532318774,1.23355612,2671.0,2670.6,4.53336]
["bitfinex","ETHUSD",1727532319070,1.23355612,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727532320165,1.23355612,2671.0,2670.8,3.74412]
["bitfinex","ETHUSD",1727532321282,1.23355612,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727532321972,1.23355612,2671.0,2670.9,6.1768269]
["bitfinex","ETHUSD",1727532321973,0.0504012,2671.0,2670.9,6.1768269]
["bitfinex","ETHUSD",1727532322188,0.0504012,2671.0,2670.9,7.09404699]
["bitfinex","ETHUSD",1727532322333,1.18315492,2671.4,2671.2,3.74363]
["bitfinex","ETHUSD",1727532322539,1.18315492,2671.4,2671.3,4.117853]
["bitfinex","ETHUSD",1727532322735,1.18315492,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727532323060,1.18315492,2671.4,2671.2,8.26699]
["bitfinex","ETHUSD",1727532323259,1.18315492,2671.4,2671.2,4.52344]
["bitfinex","ETHUSD",1727532324072,1.18315492,2671.4,2671.2,8.26698]
["bitfinex","ETHUSD",1727532324256,1.18315492,2671.4,2671.3,3.74349]
["bitfinex","ETHUSD",1727532324456,1.18315492,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727532324863,1.31142672,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727532325179,1.31142672,2671.7,2671.3,5.3214923]
["bitfinex","ETHUSD",1727532325180,1.31142672,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1727532325584,0.1282718,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1727532326355,1.31142672,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1727532326639,0.1282718,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1727532327175,0.1282718,2671.7,2671.5,4.52302]
["bitfinex","ETHUSD",1727532328071,0.1282718,2671.7,2671.5,8.26615]
["bitfinex","ETHUSD",1727532328373,0.1282718,2671.7,2671.6,3.74307]
["bitfinex","ETHUSD",1727532329547,0.1282718,2671.7,2671.6,4.59781978]
["bitfinex","ETHUSD",1727532329755,0.1282718,2671.7,2671.6,4.59781372]
["bitfinex","ETHUSD",1727532329937,0.1282718,2671.7,2671.6,7.52297]
["bitfinex","ETHUSD",1727532334803,1.18315492,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727532335100,0.7694,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727532335313,0.7694,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727532335517,0.7694,2673.2,2672.8,3.74138]
["bitfinex","ETHUSD",1727532336317,3.74064,2673.4,2672.8,0.87141553]
["bitfinex","ETHUSD",1727532336494,3.74042,2673.5,2673.0,3.74109]
["bitfinex","ETHUSD",1727532336687,3.74042,2673.5,2672.9,7.48237]
["bitfinex","ETHUSD",1727532336888,2.7694,2673.6,2672.9,3.74114]
["bitfinex","ETHUSD",1727532337102,3.74056,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1727532337677,0.04782199,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1727532337874,0.8062,2673.2,2672.7,3.74148]
["bitfinex","ETHUSD",1727532338082,4.54712,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727532338400,0.04782199,2673.1,2672.3,2.3508023]
["bitfinex","ETHUSD",1727532338603,0.04782199,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1727532338803,0.04782199,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1727532339177,0.04782199,2673.1,2672.5,3.74168]
["bitfinex","ETHUSD",1727532339373,0.04782199,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727532339723,0.04622793,2673.0,2672.6,3.74165]
["bitfinex","ETHUSD",1727532339891,4.54493199,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1727532340085,0.04622793,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727532340290,4.54493199,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1727532340619,0.04622793,2672.8,2672.6,3.74165]
["bitfinex","ETHUSD",1727532340779,4.54493199,2673.2,2672.6,3.74165]
["bitfinex","ETHUSD",1727532341291,0.04622793,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727532341607,3.78722793,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727532341916,0.04622793,2673.1,2672.6,3.74165]
["bitfinex","ETHUSD",1727532342281,0.04622793,2673.1,2672.6,7.48325]
["bitfinex","ETHUSD",1727532342501,0.04622793,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1727532343400,0.04622793,2673.1,2672.6,7.48319]
["bitfinex","ETHUSD",1727532343606,0.04622793,2673.1,2672.7,3.74148]
["bitfinex","ETHUSD",1727532344404,0.04622793,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727532344828,3.78726793,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727532345123,0.04622793,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727532345989,0.04622793,2673.1,2672.4,1.81308253]
["bitfinex","ETHUSD",1727532346210,0.04622793,2673.1,2672.6,3.74158]
["bitfinex","ETHUSD",1727532346684,0.04622793,2673.1,2672.5,4.00027825]
["bitfinex","ETHUSD",1727532346685,0.04622793,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727532348500,0.04622793,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727532348705,0.04622793,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1727532351004,0.04622793,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727532351345,0.04622793,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1727532351680,0.04622793,2673.1,2672.7,3.74145]
["bitfinex","ETHUSD",1727532351926,0.04622793,2673.1,2672.9,3.74125]
["bitfinex","ETHUSD",1727532353196,0.04622793,2673.1,2672.7,7.88286383]
["bitfinex","ETHUSD",1727532353396,0.04622793,2673.1,2672.7,3.74142]
["bitfinex","ETHUSD",1727532353722,0.04622793,2673.1,2672.8,3.74137]
["bitfinex","ETHUSD",1727532354084,0.04622793,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1727532354421,0.04622793,2673.1,2672.6,7.48315]
["bitfinex","ETHUSD",1727532354725,0.04622793,2673.1,2672.6,3.74155]
["bitfinex","ETHUSD",1727532354930,0.04622793,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727532356990,0.04622793,2673.1,2672.6,4.40215208]
["bitfinex","ETHUSD",1727532357191,0.04622793,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1727532358420,0.04622793,2673.1,2672.9,3.74123]
["bitfinex","ETHUSD",1727532358648,0.04622793,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727532358842,0.04622793,2673.1,2672.9,4.57245]
["bitfinex","ETHUSD",1727532359036,4.53396,2673.4,2672.9,3.74125]
["bitfinex","ETHUSD",1727532359204,0.04516673,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727532359383,0.7934,2673.4,2672.9,8.230689]
["bitfinex","ETHUSD",1727532359583,0.04517415,2673.0,2672.9,3.74117]
["bitfinex","ETHUSD",1727532359790,0.7934,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727532360021,0.04523347,2673.0,2672.9,3.74117]
["bitfinex","ETHUSD",1727532360222,4.53395,2673.4,2672.9,4.489433]
["bitfinex","ETHUSD",1727532360424,0.04523347,2673.0,2672.9,3.74117]
["bitfinex","ETHUSD",1727532360730,4.53395,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727532360919,0.04523347,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1727532361121,0.7934,2673.4,2672.7,4.44844526]
["bitfinex","ETHUSD",1727532361122,0.7934,2673.1,2672.7,4.44844526]
["bitfinex","ETHUSD",1727532361428,0.04523347,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727532361738,0.04521864,2672.8,2672.7,3.74144]
["bitfinex","ETHUSD",1727532362403,0.7934,2673.1,2672.7,7.4829]
["bitfinex","ETHUSD",1727532362603,0.04521864,2672.8,2672.7,3.74144]
["bitfinex","ETHUSD",1727532362816,0.7934,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727532363015,0.7934,2673.1,2672.8,3.74132]
["bitfinex","ETHUSD",1727532363525,0.7934,2673.4,2672.9,3.74116]
["bitfinex","ETHUSD",1727532363734,0.7934,2673.4,2673.1,3.74097]
["bitfinex","ETHUSD",1727532364935,0.7934,2673.6,2673.1,0.748213]
["bitfinex","ETHUSD",1727532365090,0.7934,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1727532365295,0.7934,2673.6,2673.4,0.748133]
["bitfinex","ETHUSD",1727532365490,0.7934,2673.6,2673.2,3.7408]
["bitfinex","ETHUSD",1727532365695,4.53368,2673.6,2673.1,3.74096]
["bitfinex","ETHUSD",1727532366637,0.7934,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727532367001,0.7934,2673.6,2673.3,3.74062]
["bitfinex","ETHUSD",1727532367510,0.7934,2673.6,2673.2,3.74083]
["bitfinex","ETHUSD",1727532367511,0.7934,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727532367709,0.7934,2673.6,2673.4,7.48103]
["bitfinex","ETHUSD",1727532367899,0.04539658,2673.5,2673.4,7.48103]
["bitfinex","ETHUSD",1727532368095,0.04539658,2673.5,2673.4,8.229133]
["bitfinex","ETHUSD",1727532368333,0.7934,2673.8,2673.4,5.319783]
["bitfinex","ETHUSD",1727532368538,0.7934,2673.8,2673.4,5.319773]
["bitfinex","ETHUSD",1727532368734,0.7934,2673.8,2673.4,4.57167]
["bitfinex","ETHUSD",1727532368946,0.7934,2673.8,2673.5,3.81519143]
["bitfinex","ETHUSD",1727532369173,0.04544108,2673.7,2673.5,3.81519143]
["bitfinex","ETHUSD",1727532369321,0.7934,2673.8,2673.5,3.81519143]
["bitfinex","ETHUSD",1727532369520,0.04544108,2673.6,2673.5,4.57907614]
["bitfinex","ETHUSD",1727532369827,0.39163222,2674.1,2673.7,3.74005]
["bitfinex","ETHUSD",1727532370035,5.05060672,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727532370036,7.6067318,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727532370234,3.8674518,2674.4,2674.0,0.373984]
["bitfinex","ETHUSD",1727532370449,3.8674518,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727532370829,0.1282718,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727532371047,0.1282718,2674.4,2673.9,3.73984]
["bitfinex","ETHUSD",1727532371244,3.8674218,2674.4,2674.0,0.373984]
["bitfinex","ETHUSD",1727532371619,0.1282718,2674.4,2674.0,4.113664]
["bitfinex","ETHUSD",1727532372458,3.8675118,2674.4,2674.0,0.373984]
["bitfinex","ETHUSD",1727532372633,3.8675118,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1727532372820,3.8675118,2674.4,2673.8,3.73997]
["bitfinex","ETHUSD",1727532373160,3.8675118,2674.4,2673.7,3.74004]
["bitfinex","ETHUSD",1727532373345,3.7393,2674.3,2673.7,3.74004]
["bitfinex","ETHUSD",1727532373733,3.7393,2674.3,2673.7,7.4801]
["bitfinex","ETHUSD",1727532373941,3.7393,2674.3,2673.8,0.83113]
["bitfinex","ETHUSD",1727532374555,3.73945,2674.2,2673.8,0.83113]
["bitfinex","ETHUSD",1727532374966,3.8675118,2674.4,2673.8,0.83113]
["bitfinex","ETHUSD",1727532374967,3.73937,2674.3,2673.8,0.83113]
["bitfinex","ETHUSD",1727532375177,3.73937,2674.3,2673.9,0.40466905]
["bitfinex","ETHUSD",1727532375459,7.47902,2674.2,2673.9,0.40466905]
["bitfinex","ETHUSD",1727532375673,3.73951,2674.2,2673.6,4.57138]
["bitfinex","ETHUSD",1727532375855,7.47906,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727532376165,3.73993,2673.9,2673.7,0.98896923]
["bitfinex","ETHUSD",1727532376370,3.73993,2673.9,2673.4,0.8038]
["bitfinex","ETHUSD",1727532376371,3.73983,2674.0,2673.4,0.8038]
["bitfinex","ETHUSD",1727532376523,3.73983,2674.0,2673.5,4.49485]
["bitfinex","ETHUSD",1727532378277,3.74,2673.8,2673.5,0.75444]
["bitfinex","ETHUSD",1727532378562,3.73983,2674.0,2673.4,4.54433]
["bitfinex","ETHUSD",1727532378563,3.73989,2673.9,2673.4,4.54433]
["bitfinex","ETHUSD",1727532378729,3.73989,2673.9,2673.5,1.12849]
["bitfinex","ETHUSD",1727532379671,3.73983,2674.0,2673.5,1.12849]
["bitfinex","ETHUSD",1727532379882,3.74,2673.8,2673.3,3.74068]
["bitfinex","ETHUSD",1727532380034,3.73983,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1727532380238,3.73982,2674.0,2673.5,0.748114]
["bitfinex","ETHUSD",1727532380445,3.73982,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1727532380446,3.73982,2674.0,2673.3,3.74061]
["bitfinex","ETHUSD",1727532380658,3.73993,2673.9,2673.4,3.74055]
["bitfinex","ETHUSD",1727532381364,3.73982,2674.0,2673.4,3.74046]
["bitfinex","ETHUSD",1727532381578,3.73982,2674.0,2673.5,3.74039]
["bitfinex","ETHUSD",1727532382370,0.8212,2674.1,2673.6,4.5713]
["bitfinex","ETHUSD",1727532382531,0.8212,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727532382734,0.04486177,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727532382933,0.8212,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727532383127,0.8212,2674.1,2673.6,1.205139]
["bitfinex","ETHUSD",1727532383128,0.8212,2674.1,2673.6,4.945279]
["bitfinex","ETHUSD",1727532383369,0.04486177,2674.0,2673.7,3.74011]
["bitfinex","ETHUSD",1727532383870,0.04486177,2674.0,2673.7,4.6086649]
["bitfinex","ETHUSD",1727532384041,0.04486177,2674.0,2673.8,3.73999]
["bitfinex","ETHUSD",1727532384796,0.9456718,2674.4,2673.9,0.8311]
["bitfinex","ETHUSD",1727532384797,0.1282718,2674.4,2673.9,0.8311]
["bitfinex","ETHUSD",1727532384997,0.1282718,2674.4,2674.0,4.196799]
["bitfinex","ETHUSD",1727532385362,0.1282718,2674.4,2674.0,0.457109]
["bitfinex","ETHUSD",1727532385559,0.1282718,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727532385988,0.1282718,2674.4,2674.2,4.5704]
["bitfinex","ETHUSD",1727532386159,0.1282718,2674.4,2674.3,4.19633]
["bitfinex","ETHUSD",1727532387160,0.1282718,2674.4,2674.3,0.45704]
["bitfinex","ETHUSD",1727532387687,0.1282718,2674.4,2674.1,3.7395]
["bitfinex","ETHUSD",1727532388200,0.1282718,2674.4,2674.2,3.73933]
["bitfinex","ETHUSD",1727532388574,0.1282718,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727532388767,0.1282718,2674.4,2674.3,4.57039]
["bitfinex","ETHUSD",1727532388969,0.1282718,2674.4,2674.3,5.401371]
["bitfinex","ETHUSD",1727532391762,0.1282718,2674.4,2674.3,0.830981]
["bitfinex","ETHUSD",1727532391968,0.1282718,2674.4,2674.3,4.57039]
["bitfinex","ETHUSD",1727532392769,0.16920161,2674.4,2674.3,4.57039]
["bitfinex","ETHUSD",1727532393430,0.16920161,2674.4,2674.2,3.73935]
["bitfinex","ETHUSD",1727532394657,0.16920161,2674.4,2674.0,4.961019]
["bitfinex","ETHUSD",1727532394835,0.16920161,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727532395033,0.16920161,2674.4,2674.3,4.113233]
["bitfinex","ETHUSD",1727532395272,0.16920161,2674.4,2674.3,4.18800948]
["bitfinex","ETHUSD",1727532395637,0.16920161,2674.4,2674.3,4.113233]
["bitfinex","ETHUSD",1727532395846,0.1282718,2674.4,2674.3,4.113233]
["bitfinex","ETHUSD",1727532396046,0.1282718,2674.4,2674.3,11.28671774]
["bitfinex","ETHUSD",1727532401952,0.7785,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1727532402255,0.03979497,2675.2,2675.0,3.73829]
["bitfinex","ETHUSD",1727532402597,5.31156392,2676.0,2675.3,0.7609]
["bitfinex","ETHUSD",1727532402896,3.73699,2676.0,2675.4,3.73774]
["bitfinex","ETHUSD",1727532403116,3.73716,2675.9,2675.5,0.449864]
["bitfinex","ETHUSD",1727532403276,3.73699,2676.0,2675.5,0.449864]
["bitfinex","ETHUSD",1727532403912,7.474,2676.0,2675.5,4.187384]
["bitfinex","ETHUSD",1727532404059,2.7785,2676.1,2675.5,4.187384]
["bitfinex","ETHUSD",1727532404060,0.7785,2675.8,2675.5,0.449864]
["bitfinex","ETHUSD",1727532404264,0.61260803,2675.8,2675.3,7.47564]
["bitfinex","ETHUSD",1727532404786,4.34982803,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727532404997,0.61260803,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727532405208,3.40918474,2675.8,2674.9,3.73841]
["bitfinex","ETHUSD",1727532405378,3.73755,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1727532406071,3.73763,2675.5,2674.9,3.73835]
["bitfinex","ETHUSD",1727532406401,3.73755,2675.6,2674.9,3.73835]
["bitfinex","ETHUSD",1727532406402,3.73755,2675.6,2675.0,0.823774]
["bitfinex","ETHUSD",1727532406566,7.4751,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727532406767,7.4751,2675.6,2675.0,0.823774]
["bitfinex","ETHUSD",1727532406768,3.73755,2675.6,2675.0,4.562004]
["bitfinex","ETHUSD",1727532406969,3.7377,2675.5,2675.0,0.823774]
["bitfinex","ETHUSD",1727532407168,3.73779,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1727532407604,7.47564,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1727532408514,7.47566,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1727532408671,3.73779,2675.4,2674.8,3.73852]
["bitfinex","ETHUSD",1727532409010,0.7785,2675.5,2674.6,1.62598095]
["bitfinex","ETHUSD",1727532409011,4.51684,2675.0,2674.6,3.0]
["bitfinex","ETHUSD",1727532409211,4.51684,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727532409421,3.73847,2674.9,2674.5,0.89807548]
["bitfinex","ETHUSD",1727532410211,4.51684,2675.0,2674.5,0.89807548]
["bitfinex","ETHUSD",1727532410375,3.73846,2674.9,2674.5,0.89807548]
["bitfinex","ETHUSD",1727532410603,0.7785,2675.0,2674.4,3.0]
["bitfinex","ETHUSD",1727532410799,4.51686,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727532411130,4.51686,2675.0,2674.5,4.486744]
["bitfinex","ETHUSD",1727532411335,4.51686,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727532411497,4.51686,2675.0,2674.5,7.47786]
["bitfinex","ETHUSD",1727532411696,4.51686,2675.0,2674.5,3.73893]
["bitfinex","ETHUSD",1727532412601,0.0400988,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727532412801,0.0400988,2674.9,2674.5,3.73893]
["bitfinex","ETHUSD",1727532413001,0.0400988,2674.9,2674.5,4.486745]
["bitfinex","ETHUSD",1727532414103,0.0400988,2674.9,2674.5,8.225665]
["bitfinex","ETHUSD",1727532414299,0.0400988,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1727532415449,0.0400988,2674.9,2674.5,7.47785]
["bitfinex","ETHUSD",1727532415631,0.0400988,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1727532416803,0.0400988,2674.9,2674.7,3.73861]
["bitfinex","ETHUSD",1727532417005,0.0400988,2674.9,2674.8,4.11992839]
["bitfinex","ETHUSD",1727532417247,0.816,2675.2,2674.8,4.11992839]
["bitfinex","ETHUSD",1727532417408,0.816,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1727532417764,0.816,2675.2,2674.8,4.11992839]
["bitfinex","ETHUSD",1727532417765,0.816,2675.2,2674.8,7.85851839]
["bitfinex","ETHUSD",1727532417901,0.816,2675.2,2674.8,4.11992839]
["bitfinex","ETHUSD",1727532418356,0.39139425,2675.1,2674.8,4.11992839]
["bitfinex","ETHUSD",1727532419856,0.39139425,2675.1,2674.6,7.4776]
["bitfinex","ETHUSD",1727532420063,4.12965425,2675.1,2674.6,7.47759]
["bitfinex","ETHUSD",1727532420267,4.12965425,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1727532420433,0.39139425,2675.1,2674.4,4.54507]
["bitfinex","ETHUSD",1727532420620,3.73832,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727532421559,4.12959425,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1727532421806,4.12958425,2675.1,2674.6,4.6126317]
["bitfinex","ETHUSD",1727532422759,0.39139425,2675.1,2674.6,4.6126317]
["bitfinex","ETHUSD",1727532423103,0.7543,2674.9,2674.4,0.454507]
["bitfinex","ETHUSD",1727532423378,4.49284,2674.9,2674.3,3.73919]
["bitfinex","ETHUSD",1727532424163,4.49284,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1727532424547,3.73865,2674.8,2674.3,3.73919]
["bitfinex","ETHUSD",1727532424749,3.73865,2674.8,2674.3,4.489389]
["bitfinex","ETHUSD",1727532425349,3.73865,2674.8,2674.3,8.228589]
["bitfinex","ETHUSD",1727532425548,4.49284,2674.9,2674.3,8.228589]
["bitfinex","ETHUSD",1727532426070,4.49284,2674.9,2674.4,3.73906]
["bitfinex","ETHUSD",1727532427356,4.49284,2674.9,2674.4,7.9270659]
["bitfinex","ETHUSD",1727532427556,4.49284,2674.9,2674.4,4.1879859]
["bitfinex","ETHUSD",1727532427785,0.03863326,2674.8,2674.4,4.1879859]
["bitfinex","ETHUSD",1727532427989,0.03863326,2674.8,2674.4,7.9270659]
["bitfinex","ETHUSD",1727532428447,0.03863326,2674.8,2674.4,4.1879859]
["bitfinex","ETHUSD",1727532428647,0.03863326,2674.8,2674.5,0.49381849]
["bitfinex","ETHUSD",1727532429477,0.03863326,2674.8,2674.5,4.23279849]
["bitfinex","ETHUSD",1727532429671,0.03863326,2674.8,2674.5,0.49381849]
["bitfinex","ETHUSD",1727532430346,0.03863326,2674.8,2674.5,4.23282849]
["bitfinex","ETHUSD",1727532431684,0.03863326,2674.8,2674.6,3.73875]
["bitfinex","ETHUSD",1727532431888,0.03863326,2674.8,2674.6,7.90079685]
["bitfinex","ETHUSD",1727532432061,0.03863326,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727532432595,0.74293326,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727532432755,0.03713056,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727532433680,0.42855232,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727532436362,0.42855232,2674.8,2674.6,0.42325685]
["bitfinex","ETHUSD",1727532436565,0.42855232,2674.8,2674.6,3.73885]
["bitfinex","ETHUSD",1727532437307,0.42855232,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1727532437479,4.16715232,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1727532438785,0.42855232,2674.8,2674.4,3.73905]
["bitfinex","ETHUSD",1727532438965,0.42855232,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1727532439166,0.42855232,2674.8,2674.5,4.565515]
["bitfinex","ETHUSD",1727532439768,0.42855232,2674.8,2674.6,3.73881]
["bitfinex","ETHUSD",1727532440871,0.42855232,2674.8,2674.7,3.73873]
["bitfinex","ETHUSD",1727532442321,0.42855232,2674.8,2674.7,4.56953]
["bitfinex","ETHUSD",1727532442495,0.42855232,2674.8,2674.7,7.56953]
["bitfinex","ETHUSD",1727532442698,0.39142176,2674.8,2674.7,9.12393413]
["bitfinex","ETHUSD",1727532443321,1.18315492,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727532443471,1.18315492,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727532443673,0.03607984,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727532443875,1.98655492,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727532444094,0.03607984,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727532445178,0.03607984,2675.8,2675.2,3.73793]
["bitfinex","ETHUSD",1727532445385,0.8034,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1727532445916,0.03607984,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1727532446713,0.03607984,2675.5,2675.2,3.73793]
["bitfinex","ETHUSD",1727532446915,0.03607984,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727532447422,0.8034,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727532447709,0.8034,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1727532447903,0.8034,2675.6,2675.2,3.73791]
["bitfinex","ETHUSD",1727532448114,0.8034,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1727532448319,0.03642084,2675.5,2675.3,3.73789]
["bitfinex","ETHUSD",1727532448655,1.18315492,2675.9,2675.4,4.55145]
["bitfinex","ETHUSD",1727532448954,0.03642084,2675.8,2675.6,3.73737]
["bitfinex","ETHUSD",1727532449107,0.03642084,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727532449615,1.18315492,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1727532449817,0.03703615,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727532450041,0.03703615,2675.9,2675.4,0.8137]
["bitfinex","ETHUSD",1727532450210,1.22019107,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1727532450411,0.03703615,2675.9,2675.6,3.7374]
["bitfinex","ETHUSD",1727532452144,0.03703615,2675.9,2675.4,4.55137]
["bitfinex","ETHUSD",1727532452145,0.03703615,2675.9,2675.5,3.73758]
["bitfinex","ETHUSD",1727532452864,3.73734,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727532453042,0.84045097,2675.6,2675.0,3.7383]
["bitfinex","ETHUSD",1727532453213,3.73768,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1727532453413,0.03697686,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727532454018,0.03697686,2675.4,2674.8,7.55219]
["bitfinex","ETHUSD",1727532454221,4.5413,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727532454514,0.8034,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727532454813,0.03697686,2675.2,2675.0,7.47649]
["bitfinex","ETHUSD",1727532455166,4.54103,2675.5,2675.0,3.73818]
["bitfinex","ETHUSD",1727532455661,0.03689535,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1727532456018,0.03689535,2675.4,2675.0,7.47641]
["bitfinex","ETHUSD",1727532456359,0.03689535,2675.4,2675.0,3.73818]
["bitfinex","ETHUSD",1727532458173,0.03689535,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1727532458325,0.03689535,2675.4,2674.8,4.19368]
["bitfinex","ETHUSD",1727532458525,0.03689535,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727532459764,3.77467535,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727532459963,3.77467535,2675.4,2674.8,4.19381]
["bitfinex","ETHUSD",1727532460631,3.73793,2675.3,2674.8,4.19381]
["bitfinex","ETHUSD",1727532460831,0.03673968,2675.2,2674.8,4.19381]
["bitfinex","ETHUSD",1727532461162,3.73793,2675.3,2674.8,4.19381]
["bitfinex","ETHUSD",1727532461364,0.80043968,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1727532461522,0.7637,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1727532461964,0.03672485,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1727532462267,0.03672485,2675.0,2674.7,6.73871]
["bitfinex","ETHUSD",1727532462570,0.03672485,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1727532462731,3.77505485,2675.0,2674.5,3.0]
["bitfinex","ETHUSD",1727532462924,3.77506485,2675.0,2674.5,3.373908]
["bitfinex","ETHUSD",1727532463149,3.77506485,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1727532463150,0.03672485,2675.0,2674.7,3.0]
["bitfinex","ETHUSD",1727532465623,0.03672485,2675.0,2674.2,0.7868]
["bitfinex","ETHUSD",1727532465828,3.73871,2674.8,2674.3,3.73927]
["bitfinex","ETHUSD",1727532466053,0.03654692,2674.7,2674.2,4.52615]
["bitfinex","ETHUSD",1727532466270,0.03654692,2674.7,2674.2,8.718115]
["bitfinex","ETHUSD",1727532466445,0.03654692,2674.7,2674.3,3.73926]
["bitfinex","ETHUSD",1727532466639,3.73871,2674.8,2674.3,3.73926]
["bitfinex","ETHUSD",1727532466930,0.03630229,2674.6,2674.2,4.978765]
["bitfinex","ETHUSD",1727532467078,3.73871,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1727532467374,0.03619106,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1727532467876,0.03619106,2674.6,2674.2,1.239415]
["bitfinex","ETHUSD",1727532468087,3.7386,2674.8,2674.3,3.73921]
["bitfinex","ETHUSD",1727532468241,0.03619106,2674.7,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532468439,3.7386,2674.8,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532468640,0.03619106,2674.7,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532468840,3.7386,2674.8,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532469071,0.03619106,2674.7,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532469281,3.7386,2674.8,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532469481,0.03619106,2674.7,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532469666,3.7386,2674.8,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532469844,0.03619106,2674.7,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532470045,3.7386,2674.8,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532470245,0.03619106,2674.7,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532470445,3.7386,2674.8,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532470650,0.03619106,2674.7,2674.3,4.2370725]
["bitfinex","ETHUSD",1727532470848,1.94685492,2674.9,2674.3,0.4978625]
["bitfinex","ETHUSD",1727532471053,0.03619106,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1727532472190,0.03619106,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1727532473673,0.03619106,2674.8,2674.5,3.73892]
["bitfinex","ETHUSD",1727532474401,0.03619106,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727532474576,0.03619106,2674.8,2674.7,3.8135003]
["bitfinex","ETHUSD",1727532474911,9.01719897,2675.3,2674.6,4.50097]
["bitfinex","ETHUSD",1727532474912,8.1982,2675.3,2674.6,0.7621]
["bitfinex","ETHUSD",1727532475188,0.03462659,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1727532475487,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532475700,0.03462659,2675.2,2674.9,7.47674]
["bitfinex","ETHUSD",1727532475851,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532476048,0.03462659,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1727532476296,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532476597,0.03462659,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1727532476952,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532477154,0.03496792,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1727532477482,0.03496792,2675.0,2674.9,3.73837]
["bitfinex","ETHUSD",1727532477657,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532477852,0.03496792,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1727532478088,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532478290,0.03496792,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1727532478494,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532478693,0.03496792,2675.2,2674.9,3.73837]
["bitfinex","ETHUSD",1727532478996,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532479198,0.03496792,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1727532479404,0.7582,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727532479584,0.03496792,2675.0,2674.9,3.73837]
["bitfinex","ETHUSD",1727532480116,6.0880858,2675.9,2674.9,3.73837]
["bitfinex","ETHUSD",1727532480117,2.3509958,2676.0,2675.5,0.7912]
["bitfinex","ETHUSD",1727532480411,1.1752855,2677.2,2677.0,3.0]
["bitfinex","ETHUSD",1727532480556,8.05442617,2678.2,2677.3,3.73509]
["bitfinex","ETHUSD",1727532480557,4.20876422,2677.9,2677.3,3.73509]
["bitfinex","ETHUSD",1727532480882,4.20876422,2677.9,2677.0,3.0]
["bitfinex","ETHUSD",1727532481095,0.799,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1727532481397,0.005,2678.3,2677.3,3.0]
["bitfinex","ETHUSD",1727532481612,0.005,2678.3,2677.4,3.28426075]
["bitfinex","ETHUSD",1727532481960,0.005,2678.3,2677.5,3.0]
["bitfinex","ETHUSD",1727532482104,0.005,2678.3,2677.6,3.73463]
["bitfinex","ETHUSD",1727532482105,3.41476422,2678.3,2677.6,3.73463]
["bitfinex","ETHUSD",1727532482313,0.005,2678.3,2677.6,3.73463]
["bitfinex","ETHUSD",1727532482516,0.54647642,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1727532482721,0.005,2678.3,2677.7,3.73453]
["bitfinex","ETHUSD",1727532483070,0.7674,2678.2,2677.4,3.73494]
["bitfinex","ETHUSD",1727532483270,0.7674,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1727532483525,0.41821642,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1727532484029,0.7674,2678.2,2677.8,3.73437]
["bitfinex","ETHUSD",1727532484480,0.7674,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1727532484685,2.7674,2678.2,2677.4,3.73492]
["bitfinex","ETHUSD",1727532484888,0.61821642,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1727532485086,4.02798064,2678.1,2677.4,3.73492]
["bitfinex","ETHUSD",1727532485290,5.40976422,2677.9,2677.2,3.7352]
["bitfinex","ETHUSD",1727532485605,5.40976422,2677.9,2676.9,0.7626]
["bitfinex","ETHUSD",1727532485843,0.54097642,2677.8,2676.9,4.17236422]
["bitfinex","ETHUSD",1727532486001,2.0,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1727532486198,0.61821642,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727532486502,0.7674,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727532486503,0.7674,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727532486700,0.005,2678.3,2678.1,3.73399]
["bitfinex","ETHUSD",1727532486928,0.005,2678.3,2677.9,3.73414]
["bitfinex","ETHUSD",1727532487119,0.005,2678.3,2677.7,3.73451]
["bitfinex","ETHUSD",1727532487424,0.005,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1727532487624,0.005,2678.3,2677.8,3.73437]
["bitfinex","ETHUSD",1727532487939,0.005,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1727532488094,0.455584,2678.3,2677.7,3.7345]
["bitfinex","ETHUSD",1727532488601,0.455584,2678.3,2677.9,3.73423]
["bitfinex","ETHUSD",1727532488805,0.005,2678.3,2678.0,3.73408]
["bitfinex","ETHUSD",1727532489125,0.005,2678.3,2677.7,3.73451]
["bitfinex","ETHUSD",1727532489509,0.005,2678.3,2677.7,7.46896]
["bitfinex","ETHUSD",1727532489839,0.455584,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1727532491555,0.455584,2678.3,2677.7,3.73445]
["bitfinex","ETHUSD",1727532491838,0.455584,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1727532494318,0.455584,2678.3,2677.6,3.73462]
["bitfinex","ETHUSD",1727532494620,0.4189194,2678.2,2677.7,3.73451]
["bitfinex","ETHUSD",1727532495054,0.4189194,2678.2,2677.8,3.73436]
["bitfinex","ETHUSD",1727532496345,0.4189194,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1727532497934,0.4189194,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1727532498403,4.1527794,2678.2,2677.3,3.7626]
["bitfinex","ETHUSD",1727532498606,3.73427,2677.9,2677.3,4.49768]
["bitfinex","ETHUSD",1727532498808,0.7502,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727532499109,4.90036642,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727532499646,1.16619642,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1727532499842,4.48434,2678.0,2677.4,3.73484]
["bitfinex","ETHUSD",1727532500142,0.7502,2678.0,2677.5,3.73478]
["bitfinex","ETHUSD",1727532500509,3.73399,2678.1,2677.5,7.4695]
["bitfinex","ETHUSD",1727532500936,3.73399,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1727532501106,3.73399,2678.1,2677.5,7.46944]
["bitfinex","ETHUSD",1727532501720,3.73399,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1727532502059,0.373399,2678.0,2677.5,3.73472]
["bitfinex","ETHUSD",1727532503053,7.14854422,2678.3,2677.3,0.7626]
["bitfinex","ETHUSD",1727532503207,3.73878,2678.3,2677.8,3.73436]
["bitfinex","ETHUSD",1727532503408,3.73878,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1727532504511,3.73878,2678.3,2677.7,7.46889]
["bitfinex","ETHUSD",1727532504667,4.392028,2678.3,2677.7,3.73444]
["bitfinex","ETHUSD",1727532505168,3.73387,2678.2,2677.7,3.73444]
["bitfinex","ETHUSD",1727532505321,3.73387,2678.2,2677.5,3.73472]
["bitfinex","ETHUSD",1727532505521,4.1732718,2678.1,2677.5,7.46946]
["bitfinex","ETHUSD",1727532505833,0.4392118,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1727532506035,4.1732818,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1727532506220,0.4392118,2678.1,2677.5,3.73472]
["bitfinex","ETHUSD",1727532506421,0.4392118,2678.1,2677.3,7.49761]
["bitfinex","ETHUSD",1727532506422,3.73442,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1727532506621,3.7343,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1727532507141,4.94520818,2678.0,2677.3,3.73501]
["bitfinex","ETHUSD",1727532507345,0.49452082,2677.9,2677.4,3.73492]
["bitfinex","ETHUSD",1727532507721,0.49452082,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1727532508765,4.22879082,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1727532508919,0.49452082,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1727532509123,4.22879082,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1727532509828,4.22879082,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1727532510174,4.22879082,2677.9,2677.4,7.46976]
["bitfinex","ETHUSD",1727532510325,4.22879082,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1727532512136,4.22879082,2677.9,2677.4,7.46977]
["bitfinex","ETHUSD",1727532512560,4.22879082,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1727532512747,4.22879082,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1727532513281,4.22884082,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1727532513774,0.49452082,2677.9,2677.4,3.73487]
["bitfinex","ETHUSD",1727532513935,3.73492,2677.5,2676.8,3.73578]
["bitfinex","ETHUSD",1727532514140,7.14468422,2677.5,2676.8,3.73578]
["bitfinex","ETHUSD",1727532514553,3.73506,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1727532514740,4.44952842,2677.4,2676.8,7.47146]
["bitfinex","ETHUSD",1727532514965,4.44952842,2677.4,2676.8,3.73573]
["bitfinex","ETHUSD",1727532515286,0.39111598,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1727532516859,0.39111598,2677.3,2676.8,3.73573]
["bitfinex","ETHUSD",1727532517056,0.39111598,2677.3,2676.8,7.47145]
["bitfinex","ETHUSD",1727532517377,0.39111598,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727532517764,0.39111598,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1727532519143,0.39111598,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1727532519343,0.39111598,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1727532519344,4.12622598,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1727532520182,0.39111598,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1727532520399,7.79560235,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1727532520887,8.18672202,2677.4,2676.8,3.73569]
["bitfinex","ETHUSD",1727532521071,8.18669202,2677.4,2676.8,7.47142]
["bitfinex","ETHUSD",1727532521383,3.73513,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1727532521751,1.10558809,2677.4,2676.8,7.47141]
["bitfinex","ETHUSD",1727532521955,4.84055809,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1727532523409,4.84055809,2677.4,2676.9,7.47119]
["bitfinex","ETHUSD",1727532523731,4.12608967,2677.4,2676.9,3.73557]
["bitfinex","ETHUSD",1727532524571,4.12608967,2677.4,2677.0,2.5180701]
["bitfinex","ETHUSD",1727532524787,4.12608967,2677.4,2677.1,1.00722804]
["bitfinex","ETHUSD",1727532524987,4.12608967,2677.4,2676.9,4.51138249]
["bitfinex","ETHUSD",1727532525209,0.39111967,2677.4,2677.0,3.29364084]
["bitfinex","ETHUSD",1727532525370,0.39111967,2677.4,2677.1,2.51781835]
["bitfinex","ETHUSD",1727532525575,0.39111967,2677.4,2677.2,3.29364084]
["bitfinex","ETHUSD",1727532525829,0.39111967,2677.4,2677.3,2.51781835]
["bitfinex","ETHUSD",1727532526491,0.39111967,2677.4,2677.3,1.00713115]
["bitfinex","ETHUSD",1727532526692,0.39111967,2677.4,2677.1,0.77582249]
["bitfinex","ETHUSD",1727532526872,0.39111967,2677.4,2677.2,2.52318822]
["bitfinex","ETHUSD",1727532527069,0.39111967,2677.4,2677.3,1.0092782]
["bitfinex","ETHUSD",1727532527273,0.39111967,2677.4,2677.3,6.25811226]
["bitfinex","ETHUSD",1727532527604,0.39111967,2677.4,2677.3,7.73720456]
["bitfinex","ETHUSD",1727532527819,0.39111967,2677.4,2677.3,4.00210456]
["bitfinex","ETHUSD",1727532528118,0.39111967,2677.4,2677.3,4.00204715]
["bitfinex","ETHUSD",1727532529091,0.39111967,2677.4,2677.3,3.22640574]
["bitfinex","ETHUSD",1727532529290,0.39111967,2677.4,2677.3,2.52301226]
["bitfinex","ETHUSD",1727532530019,0.39111967,2677.4,2677.3,6.25811226]
["bitfinex","ETHUSD",1727532530505,0.39111967,2677.4,2677.3,4.7443782]
["bitfinex","ETHUSD",1727532531018,0.39111967,2677.4,2677.3,1.0092782]
["bitfinex","ETHUSD",1727532531504,0.39111967,2677.4,2677.2,7.47032]
["bitfinex","ETHUSD",1727532531708,0.39111967,2677.4,2677.2,8.29491514]
["bitfinex","ETHUSD",1727532531881,0.39111967,2677.4,2677.2,0.82459514]
["bitfinex","ETHUSD",1727532532065,0.39111967,2677.4,2677.1,4.51102141]
["bitfinex","ETHUSD",1727532532374,0.39111967,2677.4,2677.2,6.2574605]
["bitfinex","ETHUSD",1727532532807,0.39111967,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727532533683,0.39111967,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727532533865,0.39111967,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1727532534070,0.39111967,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1727532535079,4.51378,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1727532535278,3.73469,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727532536614,4.51365,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1727532537514,3.73471,2677.6,2677.2,3.73521]
["bitfinex","ETHUSD",1727532538118,4.51365,2677.7,2677.2,3.73521]
["bitfinex","ETHUSD",1727532539809,7.46951,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727532540042,3.73485,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1727532540174,3.7347,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727532540911,3.73493,2677.5,2676.9,8.22444]
["bitfinex","ETHUSD",1727532541071,3.7347,2677.6,2676.9,3.73558]
["bitfinex","ETHUSD",1727532541269,3.7347,2677.6,2676.8,3.73578]
["bitfinex","ETHUSD",1727532541270,0.8186,2677.3,2676.8,3.73578]
["bitfinex","ETHUSD",1727532541823,0.8186,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727532542167,0.8186,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1727532542814,0.8186,2677.3,2676.8,4.53019436]
["bitfinex","ETHUSD",1727532543216,4.55373,2677.3,2676.8,4.53019436]
["bitfinex","ETHUSD",1727532543383,4.55373,2677.3,2676.8,3.73568]
["bitfinex","ETHUSD",1727532543720,3.73525,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1727532543888,3.73538,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1727532544675,0.8186,2677.0,2676.3,0.77564141]
["bitfinex","ETHUSD",1727532544877,3.73602,2676.7,2676.2,4.5024]
["bitfinex","ETHUSD",1727532545401,0.8186,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1727532545718,0.8186,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727532545719,4.55481,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727532545938,1.20976107,2676.9,2676.2,3.73653]
["bitfinex","ETHUSD",1727532546231,1.20976107,2676.9,2676.4,3.73635]
["bitfinex","ETHUSD",1727532546417,1.20976107,2676.9,2676.4,4.57686892]
["bitfinex","ETHUSD",1727532546622,1.20976107,2676.9,2676.4,8.31312892]
["bitfinex","ETHUSD",1727532546821,1.20976107,2676.9,2676.5,3.81090603]
["bitfinex","ETHUSD",1727532547018,1.20976107,2676.9,2676.4,4.50206]
["bitfinex","ETHUSD",1727532547212,1.20976107,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1727532547624,1.20976107,2676.9,2676.4,5.70876535]
["bitfinex","ETHUSD",1727532548496,1.20976107,2676.9,2676.4,4.50206]
["bitfinex","ETHUSD",1727532548709,4.94542107,2676.9,2676.4,4.50206]
["bitfinex","ETHUSD",1727532549033,1.20976107,2676.9,2676.4,4.50206]
["bitfinex","ETHUSD",1727532549676,0.39116107,2676.9,2676.7,3.73582]
["bitfinex","ETHUSD",1727532549808,0.39116107,2676.9,2676.4,0.7658]
["bitfinex","ETHUSD",1727532549809,0.39116107,2676.9,2676.8,0.4482897]
["bitfinex","ETHUSD",1727532550008,0.39116107,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727532550698,0.39116107,2676.9,2676.7,3.7359]
["bitfinex","ETHUSD",1727532551644,0.39116107,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727532551844,0.39116107,2676.9,2676.8,4.48297]
["bitfinex","ETHUSD",1727532552456,4.5536,2677.4,2676.8,5.24877]
["bitfinex","ETHUSD",1727532552659,0.39113914,2677.3,2676.8,5.24877]
["bitfinex","ETHUSD",1727532552939,0.39113914,2677.3,2676.9,0.07470427]
["bitfinex","ETHUSD",1727532553302,0.39113914,2677.3,2676.9,4.7162817]
["bitfinex","ETHUSD",1727532555038,4.12633914,2677.3,2676.9,0.90593743]
["bitfinex","ETHUSD",1727532555275,0.39113914,2677.3,2676.8,0.7658]
["bitfinex","ETHUSD",1727532555450,0.39113914,2677.3,2676.9,3.81026433]
["bitfinex","ETHUSD",1727532556484,0.39113914,2677.3,2676.9,3.80926251]
["bitfinex","ETHUSD",1727532556769,0.39113914,2677.3,2676.9,0.07370251]
["bitfinex","ETHUSD",1727532558461,4.12626914,2677.3,2676.9,0.07370251]
["bitfinex","ETHUSD",1727532558759,0.39113914,2677.3,2676.9,0.07370251]
["bitfinex","ETHUSD",1727532559361,4.12632914,2677.3,2676.9,0.07370251]
["bitfinex","ETHUSD",1727532560365,4.12632914,2677.3,2676.8,4.50152]
["bitfinex","ETHUSD",1727532560529,3.73525,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727532560958,0.39113914,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1727532561128,0.39113914,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727532561562,4.12623914,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727532562573,3.73546,2677.1,2676.6,0.7905]
["bitfinex","ETHUSD",1727532562870,3.73546,2677.1,2676.5,6.73613]
["bitfinex","ETHUSD",1727532562871,3.73553,2677.0,2676.5,6.73613]
["bitfinex","ETHUSD",1727532563075,3.73553,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1727532563741,3.73568,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727532563948,3.73546,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1727532565128,0.7679,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727532565333,0.7679,2677.2,2676.8,4.5695073]
["bitfinex","ETHUSD",1727532565534,4.50316,2677.2,2676.7,0.86521295]
["bitfinex","ETHUSD",1727532565728,4.50316,2677.2,2676.7,4.60113295]
["bitfinex","ETHUSD",1727532565929,4.50316,2677.2,2676.7,4.52642]
["bitfinex","ETHUSD",1727532567160,4.50316,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727532567161,0.7679,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727532567659,4.50315,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727532568382,0.7679,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727532568964,4.50315,2677.2,2676.7,4.60114131]
["bitfinex","ETHUSD",1727532569472,4.50315,2677.2,2676.7,4.52643]
["bitfinex","ETHUSD",1727532569779,5.36608391,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1727532569950,4.50315,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1727532571276,0.39113914,2677.3,2676.9,0.0747113]
["bitfinex","ETHUSD",1727532571484,0.39113914,2677.3,2677.0,3.73548]
["bitfinex","ETHUSD",1727532574844,0.39113914,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727532575044,0.39113914,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727532576383,0.39113914,2677.3,2676.8,4.109249]
["bitfinex","ETHUSD",1727532576882,0.39113914,2677.3,2676.9,3.73558]
["bitfinex","ETHUSD",1727532581077,0.39113914,2677.3,2676.8,4.109249]
["bitfinex","ETHUSD",1727532581078,4.12627914,2677.3,2676.8,4.109249]
["bitfinex","ETHUSD",1727532581284,0.39113914,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727532582774,0.39113914,2677.3,2676.8,4.109249]
["bitfinex","ETHUSD",1727532582977,0.39113914,2677.3,2677.0,7.47102]
["bitfinex","ETHUSD",1727532583177,0.39113914,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727532587702,0.39113914,2677.3,2676.8,4.109289]
["bitfinex","ETHUSD",1727532587995,4.12624914,2677.3,2676.8,7.47143]
["bitfinex","ETHUSD",1727532588156,0.39113914,2677.3,2676.9,3.73564]
["bitfinex","ETHUSD",1727532589292,0.39113914,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727532590354,4.12624914,2677.3,2676.8,3.7357]
["bitfinex","ETHUSD",1727532590583,4.77274941,2677.3,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532590797,2.33095355,2677.2,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532591065,7.47094,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532591271,0.7601,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532593078,2.33095355,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532593279,6.06657355,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532598952,2.33095355,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532599349,0.7601,2677.0,2676.7,4.24317522]
["bitfinex","ETHUSD",1727532600638,0.8171,2677.2,2676.7,0.96704831]
["bitfinex","ETHUSD",1727532600845,0.8171,2677.2,2676.9,3.73553]
["bitfinex","ETHUSD",1727532601046,0.8171,2677.2,2676.8,3.7357]
["bitfinex","ETHUSD",1727532601247,0.8171,2677.2,2676.9,3.73566]
["bitfinex","ETHUSD",1727532601561,0.8171,2677.2,2677.0,3.73551]
["bitfinex","ETHUSD",1727532601718,0.39113914,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727532601918,0.39113914,2677.3,2677.0,4.54991]
["bitfinex","ETHUSD",1727532602116,0.39113914,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532602396,0.39113914,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727532602553,3.73473,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1727532602855,3.73478,2677.6,2677.1,3.73529]
["bitfinex","ETHUSD",1727532603357,0.8171,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727532603514,0.8171,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1727532603718,0.8171,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1727532603953,5.30617355,2677.2,2676.7,5.01882663]
["bitfinex","ETHUSD",1727532604253,5.30617355,2677.2,2676.7,4.24318522]
["bitfinex","ETHUSD",1727532604458,5.30617355,2677.2,2676.7,4.24317522]
["bitfinex","ETHUSD",1727532604644,3.73532,2677.2,2676.7,4.24317522]
["bitfinex","ETHUSD",1727532604954,6.12303355,2677.4,2676.8,3.73574]
["bitfinex","ETHUSD",1727532605160,3.73511,2677.3,2676.8,7.47146]
["bitfinex","ETHUSD",1727532605325,2.38795355,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1727532605533,6.12293355,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1727532605725,7.37997798,2677.4,2676.9,3.68559]
["bitfinex","ETHUSD",1727532606060,2.07414443,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727532606269,0.8171,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727532606625,0.8171,2677.4,2677.0,7.47094]
["bitfinex","ETHUSD",1727532607065,0.8171,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727532609267,0.8171,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1727532609795,0.8171,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1727532610433,6.12271355,2677.6,2677.1,3.73527]
["bitfinex","ETHUSD",1727532610633,7.0658302,2677.6,2677.0,3.73544]
["bitfinex","ETHUSD",1727532610844,3.73487,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1727532611088,7.0658302,2677.6,2677.0,7.47083]
["bitfinex","ETHUSD",1727532611385,10.8006302,2677.6,2677.0,3.73539]
["bitfinex","ETHUSD",1727532611968,4.85402731,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727532612479,1.11917731,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727532612783,2.38795355,2677.6,2677.0,3.73539]
["bitfinex","ETHUSD",1727532613090,3.73482,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727532614335,0.8171,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1727532614538,0.8171,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1727532614775,1.31138729,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1727532615580,0.39114292,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727532615745,0.39114292,2677.7,2677.3,0.8018]
["bitfinex","ETHUSD",1727532615746,4.12571292,2677.7,2677.3,0.8018]
["bitfinex","ETHUSD",1727532615950,5.14811657,2677.7,2677.3,0.8018]
["bitfinex","ETHUSD",1727532616568,5.14811657,2677.7,2677.3,4.53688]
["bitfinex","ETHUSD",1727532616878,0.39114292,2677.7,2677.3,4.53688]
["bitfinex","ETHUSD",1727532617662,0.39114292,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727532618690,0.39114292,2677.7,2677.3,4.53689]
["bitfinex","ETHUSD",1727532619286,4.12578292,2677.7,2677.3,0.8018]
["bitfinex","ETHUSD",1727532619688,4.12578292,2677.7,2677.3,4.53689]
["bitfinex","ETHUSD",1727532620050,0.39114292,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727532620661,0.39114292,2677.7,2677.3,4.5369]
["bitfinex","ETHUSD",1727532623886,4.53461,2677.6,2677.1,4.52388]
["bitfinex","ETHUSD",1727532624193,4.53461,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727532624352,4.53461,2677.6,2677.1,4.52388]
["bitfinex","ETHUSD",1727532624553,4.53461,2677.6,2677.1,8.25917]
["bitfinex","ETHUSD",1727532625487,0.7999,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1727532626654,0.7999,2677.6,2677.1,4.52388]
["bitfinex","ETHUSD",1727532626655,3.45080436,2677.6,2676.9,3.73558]
["bitfinex","ETHUSD",1727532626894,6.10547355,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727532627750,6.10547355,2677.6,2677.1,7.47067]
["bitfinex","ETHUSD",1727532627991,4.53462,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1727532628155,4.53462,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1727532631496,0.7999,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1727532632002,0.10747478,2677.5,2677.2,3.73518]
["bitfinex","ETHUSD",1727532632168,0.10747478,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727532632371,0.10747478,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1727532632681,0.10747478,2677.5,2677.2,4.53974]
["bitfinex","ETHUSD",1727532632998,4.88789292,2677.7,2677.2,4.53974]
["bitfinex","ETHUSD",1727532633208,0.10743775,2677.4,2677.2,8.2749]
["bitfinex","ETHUSD",1727532633500,0.10916585,2677.3,2677.2,4.53974]
["bitfinex","ETHUSD",1727532633679,4.88789292,2677.7,2677.2,4.53974]
["bitfinex","ETHUSD",1727532633881,0.10915845,2677.6,2677.2,4.53974]
["bitfinex","ETHUSD",1727532635258,0.10915845,2677.6,2677.0,3.73542]
["bitfinex","ETHUSD",1727532635259,0.10915845,2677.6,2677.1,3.73538]
["bitfinex","ETHUSD",1727532635459,3.73494,2677.5,2677.0,4.54002]
["bitfinex","ETHUSD",1727532635803,3.84414326,2677.4,2676.9,3.73559]
["bitfinex","ETHUSD",1727532635962,0.7621,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727532636532,0.7621,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727532636875,0.10917326,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1727532637084,0.7621,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727532637282,0.10917326,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1727532637508,0.7621,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727532637710,0.10917326,2677.1,2677.0,3.7355]
["bitfinex","ETHUSD",1727532637925,5.62252554,2677.5,2677.0,7.47094]
["bitfinex","ETHUSD",1727532638219,0.1090695,2677.1,2677.0,3.73544]
["bitfinex","ETHUSD",1727532638421,5.62252554,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1727532638724,5.62252554,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1727532638725,0.7917,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1727532638920,0.1090695,2677.4,2677.1,3.73528]
["bitfinex","ETHUSD",1727532641032,0.1090695,2677.4,2677.2,4.53354]
["bitfinex","ETHUSD",1727532641383,4.91740292,2677.7,2677.2,4.53354]
["bitfinex","ETHUSD",1727532641579,0.10906952,2677.3,2677.2,4.53354]
["bitfinex","ETHUSD",1727532641824,4.91744292,2677.7,2677.2,0.7983]
["bitfinex","ETHUSD",1727532641989,0.10906952,2677.3,2677.2,4.53345]
["bitfinex","ETHUSD",1727532642192,1.18284292,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727532642923,0.39114292,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727532643132,0.39114292,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1727532644004,0.39114292,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727532645620,0.39114292,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1727532645806,1.03688957,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1727532646004,1.03688957,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727532646005,0.39114292,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727532647549,0.39114292,2677.7,2677.2,4.53346]
["bitfinex","ETHUSD",1727532647849,0.39114292,2677.7,2677.0,3.73543]
["bitfinex","ETHUSD",1727532647850,0.761,2677.6,2677.0,4.51993]
["bitfinex","ETHUSD",1727532648049,0.39114292,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1727532648342,0.39114292,2677.7,2677.3,3.73504]
["bitfinex","ETHUSD",1727532648716,1.03688857,2677.7,2677.0,4.51992]
["bitfinex","ETHUSD",1727532648944,1.03688857,2677.7,2677.1,1.00380004]
["bitfinex","ETHUSD",1727532648945,3.73483,2677.5,2677.1,1.00380004]
["bitfinex","ETHUSD",1727532649243,0.761,2677.4,2677.0,4.51992]
["bitfinex","ETHUSD",1727532649442,0.761,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1727532649443,0.86833401,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1727532649942,0.86833401,2677.4,2677.0,4.51992]
["bitfinex","ETHUSD",1727532651556,0.86833401,2677.4,2677.0,8.25536]
["bitfinex","ETHUSD",1727532651963,0.10733401,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727532652730,4.49571,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727532652927,0.10733401,2677.3,2677.1,3.73537]
["bitfinex","ETHUSD",1727532653127,4.49571,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727532653429,5.71494465,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727532653640,0.10733401,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1727532654521,0.10733401,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727532654950,0.10733401,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727532656367,0.10733401,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1727532656527,0.10733401,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1727532656727,0.10733401,2677.5,2677.2,3.73517]
["bitfinex","ETHUSD",1727532657971,0.10733401,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1727532658136,0.10733401,2677.5,2677.1,7.47059]
["bitfinex","ETHUSD",1727532658464,0.10733401,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1727532658853,0.10733401,2677.5,2677.1,7.47054]
["bitfinex","ETHUSD",1727532659024,0.10733401,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1727532659230,0.10733401,2677.5,2677.1,7.47055]
["bitfinex","ETHUSD",1727532659676,0.10733401,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727532660360,0.10733401,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1727532660559,3.84216401,2677.5,2677.1,3.73526]
["bitfinex","ETHUSD",1727532660735,3.84216401,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727532660736,0.10733401,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727532661679,0.10733401,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1727532662027,0.10733401,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727532663128,0.10733401,2677.5,2677.1,3.73529]
["bitfinex","ETHUSD",1727532663426,0.10733401,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727532664408,0.10733401,2677.5,2677.2,3.73514]
["bitfinex","ETHUSD",1727532664616,0.10733401,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727532664919,0.39114292,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1727532665119,0.10743034,2677.6,2677.5,3.73481]
["bitfinex","ETHUSD",1727532665422,0.10743034,2677.6,2677.4,0.7985]
["bitfinex","ETHUSD",1727532665624,0.10743034,2677.6,2677.4,4.53337]
["bitfinex","ETHUSD",1727532666345,0.10743034,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727532666819,0.39114292,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727532666976,0.39114292,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727532667773,0.49845292,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727532677776,0.49845292,2677.7,2677.6,5.30553355]
["bitfinex","ETHUSD",1727532677777,0.10731,2677.7,2677.6,5.30553355]
["bitfinex","ETHUSD",1727532678041,0.10731,2677.7,2677.6,6.28941791]
["bitfinex","ETHUSD",1727532678255,0.39113281,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1727532680426,0.39113281,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727532680610,0.39113281,2678.0,2677.8,4.57969644]
["bitfinex","ETHUSD",1727532682648,0.39113281,2678.0,2677.9,4.54436]
["bitfinex","ETHUSD",1727532683210,0.39113281,2678.0,2677.9,7.54436]
["bitfinex","ETHUSD",1727532683413,0.005,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727532687157,0.005,2678.3,2678.2,4.54395]
["bitfinex","ETHUSD",1727532687358,0.005,2678.3,2678.2,5.52882736]
["bitfinex","ETHUSD",1727532688116,0.005,2678.3,2678.2,0.98487736]
["bitfinex","ETHUSD",1727532688320,0.005,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1727532690521,0.005,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727532691526,0.005,2678.3,2678.1,3.73387]
["bitfinex","ETHUSD",1727532691724,0.005,2678.3,2678.1,7.46778]
["bitfinex","ETHUSD",1727532692156,0.005,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727532693299,0.005,2678.3,2678.2,4.480622]
["bitfinex","ETHUSD",1727532695871,0.005,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727532697867,0.11224032,2678.3,2678.2,4.54115]
["bitfinex","ETHUSD",1727532698066,0.11224032,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727532700110,0.39107672,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727532700280,0.49139007,2678.7,2678.6,4.54059]
["bitfinex","ETHUSD",1727532700485,0.39107672,2678.7,2678.6,4.54059]
["bitfinex","ETHUSD",1727532701406,0.49139007,2678.7,2678.6,4.54059]
["bitfinex","ETHUSD",1727532701593,0.49139007,2678.7,2678.6,5.367991]
["bitfinex","ETHUSD",1727532702027,0.39107672,2678.7,2678.6,5.367991]
["bitfinex","ETHUSD",1727532704411,0.39107672,2678.7,2678.6,1.634701]
["bitfinex","ETHUSD",1727532704759,0.39107672,2678.7,2678.6,0.827401]
["bitfinex","ETHUSD",1727532705043,0.39107672,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727532705258,0.49182017,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727532706035,0.49182017,2678.7,2678.5,7.46667]
["bitfinex","ETHUSD",1727532706607,0.49182017,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727532706947,0.49182017,2678.7,2678.5,7.46668]
["bitfinex","ETHUSD",1727532707121,0.49182017,2678.7,2678.6,0.746668]
["bitfinex","ETHUSD",1727532707316,0.49182017,2678.7,2678.5,3.73333]
["bitfinex","ETHUSD",1727532708216,0.49182017,2678.7,2678.3,4.901915]
["bitfinex","ETHUSD",1727532708420,0.49182017,2678.7,2678.5,3.73342]
["bitfinex","ETHUSD",1727532710630,0.49182017,2678.7,2678.3,1.168285]
["bitfinex","ETHUSD",1727532710852,0.49182017,2678.7,2678.4,4.30740386]
["bitfinex","ETHUSD",1727532712467,0.49182017,2678.7,2678.5,3.73341]
["bitfinex","ETHUSD",1727532713153,0.49182017,2678.7,2678.3,4.901875]
["bitfinex","ETHUSD",1727532713154,0.49182017,2678.7,2678.3,4.106975]
["bitfinex","ETHUSD",1727532713461,0.49182017,2678.7,2678.3,0.373385]
["bitfinex","ETHUSD",1727532713660,0.7843,2678.6,2678.3,4.107045]
["bitfinex","ETHUSD",1727532714053,0.10074345,2678.5,2678.3,4.107045]
["bitfinex","ETHUSD",1727532714254,0.10074345,2678.5,2678.3,4.107085]
["bitfinex","ETHUSD",1727532714492,0.10074345,2678.5,2678.3,0.373385]
["bitfinex","ETHUSD",1727532715323,0.10074345,2678.5,2678.3,4.107075]
["bitfinex","ETHUSD",1727532716395,0.10074345,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727532717390,0.10074345,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1727532719776,0.10074345,2678.5,2678.1,7.46782]
["bitfinex","ETHUSD",1727532720025,0.10074345,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1727532720336,1.671597,2678.5,2677.9,4.52738]
["bitfinex","ETHUSD",1727532720510,0.7843,2678.3,2678.0,3.73411]
["bitfinex","ETHUSD",1727532721015,0.7843,2678.3,2677.9,7.46834]
["bitfinex","ETHUSD",1727532721200,0.10079544,2678.2,2677.9,3.73416]
["bitfinex","ETHUSD",1727532721412,0.10079544,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1727532721612,0.7843,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1727532721780,0.10079544,2678.1,2678.0,3.7341]
["bitfinex","ETHUSD",1727532721979,0.7843,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1727532722222,0.10079544,2678.1,2678.0,3.7341]
["bitfinex","ETHUSD",1727532722429,0.7843,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1727532722613,0.10079544,2678.1,2678.0,3.7341]
["bitfinex","ETHUSD",1727532722811,0.7843,2678.3,2677.8,6.7344]
["bitfinex","ETHUSD",1727532722812,0.7843,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1727532723059,1.57085355,2677.9,2677.3,0.7932]
["bitfinex","ETHUSD",1727532723259,1.57085355,2677.9,2677.0,0.77564141]
["bitfinex","ETHUSD",1727532723260,3.73491,2677.5,2677.0,0.7932]
["bitfinex","ETHUSD",1727532723469,2.35515355,2677.4,2677.0,0.7932]
["bitfinex","ETHUSD",1727532723632,2.35515355,2677.4,2676.8,4.52887]
["bitfinex","ETHUSD",1727532723633,2.45567456,2677.4,2676.8,4.52887]
["bitfinex","ETHUSD",1727532723831,2.45567456,2677.4,2676.9,0.50361852]
["bitfinex","ETHUSD",1727532724029,6.19067456,2677.4,2676.9,0.50361852]
["bitfinex","ETHUSD",1727532724243,1.57085355,2677.2,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532724477,2.45567456,2677.4,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532724632,0.09923008,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1727532724836,6.09014355,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1727532725139,3.73512,2677.3,2676.8,3.73571]
["bitfinex","ETHUSD",1727532725458,0.09921524,2677.2,2676.8,4.56232721]
["bitfinex","ETHUSD",1727532725646,0.09921524,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1727532725847,4.51927,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1727532726060,0.09921524,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1727532726266,4.51927,2677.4,2676.8,3.73571]
["bitfinex","ETHUSD",1727532726542,3.73539,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532726760,0.09897771,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532727461,0.09897771,2677.0,2676.8,0.07471236]
["bitfinex","ETHUSD",1727532727768,0.7843,2677.3,2676.8,3.81041236]
["bitfinex","ETHUSD",1727532727988,0.09894802,2677.2,2676.8,3.81041236]
["bitfinex","ETHUSD",1727532728172,0.09894802,2677.2,2676.8,4.69510112]
["bitfinex","ETHUSD",1727532728472,0.7843,2677.3,2676.8,4.69510112]
["bitfinex","ETHUSD",1727532728647,0.09894802,2677.1,2676.8,4.69510112]
["bitfinex","ETHUSD",1727532728842,4.51941,2677.3,2676.8,0.95940112]
["bitfinex","ETHUSD",1727532729069,4.51941,2677.3,2676.8,0.07471236]
["bitfinex","ETHUSD",1727532729070,0.09894802,2677.0,2676.8,0.07471236]
["bitfinex","ETHUSD",1727532729404,0.09894802,2676.9,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532729883,3.73527,2677.2,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532730070,0.09894802,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532730241,3.7354,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532730439,0.09894802,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532730664,3.7354,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532731145,0.09894802,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532732547,0.09894802,2677.0,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532732856,4.51945,2677.3,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532733051,0.09894802,2676.9,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532733244,3.73529,2677.2,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532733443,0.09894802,2676.9,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532733946,4.51945,2677.3,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532734146,0.09894802,2677.2,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532734491,4.51945,2677.3,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532734690,0.09894802,2677.1,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532734859,4.51945,2677.3,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532735064,0.09894802,2677.0,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532735254,4.51945,2677.3,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532735456,0.09894802,2676.9,2676.8,3.81051233]
["bitfinex","ETHUSD",1727532735655,4.51945,2677.3,2676.8,0.88008009]
["bitfinex","ETHUSD",1727532735892,0.09894802,2676.9,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532736341,4.51945,2677.3,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532736547,0.09894802,2677.2,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532736789,4.51945,2677.3,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532736993,0.09894802,2677.2,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532737188,8.25463,2677.3,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532737390,0.09894802,2677.2,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532737548,4.51945,2677.3,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532737752,0.09894802,2677.2,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532738175,8.25463,2677.3,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532738505,0.09858429,2677.2,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532738814,0.3911931,2677.2,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532739009,0.09858429,2677.1,2676.8,3.81048233]
["bitfinex","ETHUSD",1727532739570,0.09858429,2677.1,2676.8,0.07471233]
["bitfinex","ETHUSD",1727532740121,0.09858429,2677.1,2676.8,3.81049233]
["bitfinex","ETHUSD",1727532740476,0.09858429,2677.1,2676.8,3.8104878]
["bitfinex","ETHUSD",1727532742720,0.09858429,2677.1,2676.9,0.8037]
["bitfinex","ETHUSD",1727532742901,0.09858429,2677.1,2676.9,0.87840506]
["bitfinex","ETHUSD",1727532746401,0.09858429,2677.1,2676.9,4.53929]
["bitfinex","ETHUSD",1727532748500,0.09858429,2677.1,2677.0,3.8102214]
["bitfinex","ETHUSD",1727532748727,0.09858429,2677.1,2677.0,4.53922]
["bitfinex","ETHUSD",1727532749025,0.39116124,2677.6,2677.1,0.8037]
["bitfinex","ETHUSD",1727532749179,0.39116124,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1727532749380,0.09854716,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1727532749724,0.09854716,2677.5,2677.3,4.562479]
["bitfinex","ETHUSD",1727532750024,0.09854716,2677.5,2677.3,0.827409]
["bitfinex","ETHUSD",1727532750789,0.09854716,2677.5,2677.3,4.562509]
["bitfinex","ETHUSD",1727532753334,0.09854716,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727532753838,0.09854716,2677.5,2677.3,7.47013]
["bitfinex","ETHUSD",1727532754329,0.09854716,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1727532754709,0.09854716,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727532756032,0.09854716,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1727532756331,0.09854716,2677.5,2677.3,8.297455]
["bitfinex","ETHUSD",1727532756542,0.09854716,2677.5,2677.3,4.562425]
["bitfinex","ETHUSD",1727532757034,0.09854716,2677.5,2677.3,8.297445]
["bitfinex","ETHUSD",1727532757239,0.09854716,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727532757401,0.09854716,2677.5,2677.4,3.80965089]
["bitfinex","ETHUSD",1727532757601,0.09854716,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727532758337,0.09854716,2677.5,2677.4,3.80965084]
["bitfinex","ETHUSD",1727532759845,0.09854716,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727532782511,0.09854716,2677.5,2677.4,3.80965117]
["bitfinex","ETHUSD",1727532783368,0.09854716,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727532783573,0.09854716,2677.5,2677.4,3.8096508]
["bitfinex","ETHUSD",1727532783774,0.09854716,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727532784806,0.09854716,2677.5,2677.4,3.80965032]
["bitfinex","ETHUSD",1727532785005,0.09854716,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727532785807,0.09854716,2677.5,2677.4,5.233064]
["bitfinex","ETHUSD",1727532786108,0.39116124,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727532786622,0.48703217,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727532790106,0.48703217,2677.6,2677.5,4.81245467]
["bitfinex","ETHUSD",1727532790327,0.09587093,2677.6,2677.5,10.6535554]
["bitfinex","ETHUSD",1727532790567,0.39110109,2678.0,2677.9,3.73414]
["bitfinex","ETHUSD",1727532790914,0.48705366,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727532791105,0.48705366,2678.0,2677.8,4.48549]
["bitfinex","ETHUSD",1727532791308,0.48705366,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1727532792731,0.7768,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727532793154,0.09610841,2677.8,2677.6,3.73468]
["bitfinex","ETHUSD",1727532793855,0.09610841,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1727532794650,0.09610841,2677.8,2677.6,7.46918]
["bitfinex","ETHUSD",1727532794955,0.09610841,2677.8,2677.6,8.44347254]
["bitfinex","ETHUSD",1727532795137,0.09610841,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727532795842,0.39110109,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1727532796029,0.39110109,2678.0,2677.8,0.84432525]
["bitfinex","ETHUSD",1727532796227,0.39110109,2678.0,2677.7,3.73454]
["bitfinex","ETHUSD",1727532800628,0.39110109,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1727532801867,0.39110109,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1727532802022,0.39110109,2678.0,2677.7,3.73451]
["bitfinex","ETHUSD",1727532802852,0.09315713,2677.9,2677.7,3.73451]
["bitfinex","ETHUSD",1727532803745,0.7768,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1727532804057,2.73875464,2678.0,2677.5,3.73473]
["bitfinex","ETHUSD",1727532804229,0.09315713,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1727532805359,0.09315713,2677.9,2677.3,3.73506]
["bitfinex","ETHUSD",1727532805360,1.57085355,2677.6,2677.3,3.73506]
["bitfinex","ETHUSD",1727532805517,6.08208355,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1727532805719,0.09314229,2677.5,2677.3,3.73506]
["bitfinex","ETHUSD",1727532805920,6.08208355,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1727532806239,0.3911354,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1727532806434,0.09314229,2677.6,2677.3,3.73506]
["bitfinex","ETHUSD",1727532807022,0.09314229,2677.6,2677.2,8.27321]
["bitfinex","ETHUSD",1727532807320,0.09314229,2677.6,2677.2,4.53805]
["bitfinex","ETHUSD",1727532807726,0.09314229,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727532810636,0.09314229,2677.6,2677.2,0.8029]
["bitfinex","ETHUSD",1727532810637,1.66399584,2677.6,2677.2,0.8029]
["bitfinex","ETHUSD",1727532810836,1.66399584,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727532811077,1.57085355,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727532811450,0.09314229,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727532812372,0.09314229,2677.5,2677.2,7.47032]
["bitfinex","ETHUSD",1727532812674,0.86994229,2677.5,2677.3,3.73506]
["bitfinex","ETHUSD",1727532815289,0.86994229,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1727532816088,0.86994229,2677.5,2677.3,3.73503]
["bitfinex","ETHUSD",1727532816382,0.86994229,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1727532816551,1.57085355,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1727532816941,0.0926525,2677.3,2677.1,3.73534]
["bitfinex","ETHUSD",1727532817146,1.57085355,2677.4,2677.1,3.73534]
["bitfinex","ETHUSD",1727532817459,0.0926525,2677.3,2677.1,3.73534]
["bitfinex","ETHUSD",1727532817658,0.0926525,2677.3,2677.1,3.7353]
["bitfinex","ETHUSD",1727532817859,0.0926525,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532818063,0.7768,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1727532818261,0.0926525,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727532819344,0.0926525,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727532819893,1.1589354,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1727532820093,1.1589354,2677.7,2677.4,7.46986]
["bitfinex","ETHUSD",1727532820248,1.1589354,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1727532823088,0.3911354,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727532823252,0.7678,2678.0,2677.7,3.73445]
["bitfinex","ETHUSD",1727532823591,0.3911061,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1727532823754,0.3911061,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727532825351,0.3911061,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1727532827491,0.3911061,2678.1,2677.9,4.55967]
["bitfinex","ETHUSD",1727532832501,0.3911061,2678.1,2677.9,3.73417]
["bitfinex","ETHUSD",1727532832809,0.08957179,2678.0,2677.9,3.73417]
["bitfinex","ETHUSD",1727532836399,0.08957179,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727532836585,0.08957179,2678.0,2677.7,0.8255]
["bitfinex","ETHUSD",1727532837204,0.86267179,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1727532837763,0.86267179,2678.0,2677.5,8.25194]
["bitfinex","ETHUSD",1727532838294,0.86267179,2678.0,2677.5,4.51721]
["bitfinex","ETHUSD",1727532838502,1.89192093,2678.0,2677.5,8.25195]
["bitfinex","ETHUSD",1727532840417,1.89192093,2678.0,2677.2,8.22564141]
["bitfinex","ETHUSD",1727532840418,0.08957179,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727532840561,0.08957179,2678.0,2677.9,5.37978295]
["bitfinex","ETHUSD",1727532840768,0.7542,2678.6,2678.1,3.73391]
["bitfinex","ETHUSD",1727532841065,0.09015896,2678.5,2678.2,3.80844913]
["bitfinex","ETHUSD",1727532841265,0.09015896,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1727532842670,5.39444251,2678.5,2677.9,3.73416]
["bitfinex","ETHUSD",1727532842914,0.7542,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1727532843095,0.7542,2678.3,2677.9,7.46835]
["bitfinex","ETHUSD",1727532843322,0.7542,2678.3,2677.6,0.8072]
["bitfinex","ETHUSD",1727532843323,2.32505355,2678.3,2677.6,0.8072]
["bitfinex","ETHUSD",1727532843507,2.32505355,2678.3,2677.7,3.73447]
["bitfinex","ETHUSD",1727532843508,1.57085355,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1727532843707,0.75790386,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727532843909,0.66748484,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727532844109,0.76304386,2678.1,2677.8,3.7344]
["bitfinex","ETHUSD",1727532844728,0.09041902,2678.1,2677.9,3.73423]
["bitfinex","ETHUSD",1727532844941,0.09041902,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1727532845227,2.32505355,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727532845228,6.05877355,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727532845396,0.09041902,2678.0,2677.8,3.73439]
["bitfinex","ETHUSD",1727532845596,6.72624339,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727532845820,0.84461902,2677.9,2677.5,7.46951]
["bitfinex","ETHUSD",1727532846021,2.32505355,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1727532846335,0.09041902,2677.8,2677.5,7.46947]
["bitfinex","ETHUSD",1727532846529,0.09041902,2677.8,2677.5,3.73472]
["bitfinex","ETHUSD",1727532847800,0.09041902,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727532848097,0.7542,2677.7,2677.2,0.8072]
["bitfinex","ETHUSD",1727532848322,0.7542,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727532848497,0.09041902,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1727532849638,0.09041902,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727532850449,0.09041902,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727532850603,0.09041902,2677.6,2677.3,7.47005]
["bitfinex","ETHUSD",1727532850805,0.09041902,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727532851017,0.09041902,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727532851217,0.09041902,2677.6,2677.3,7.47004]
["bitfinex","ETHUSD",1727532851414,0.09041902,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727532852122,0.09041902,2677.6,2677.4,3.7349]
["bitfinex","ETHUSD",1727532853732,0.09041902,2677.6,2677.2,8.27751]
["bitfinex","ETHUSD",1727532854039,0.09041902,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727532854238,0.09041902,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727532854636,0.09041902,2677.6,2677.2,8.27747]
["bitfinex","ETHUSD",1727532854824,0.09041902,2677.6,2677.3,3.73505]
["bitfinex","ETHUSD",1727532855455,0.09041902,2677.6,2677.2,4.5423]
["bitfinex","ETHUSD",1727532855650,0.09041902,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727532856220,0.391128,2677.5,2677.2,4.5423]
["bitfinex","ETHUSD",1727532856631,0.391128,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727532856840,0.09026296,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1727532857030,0.09026296,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727532858216,0.09026296,2677.4,2677.2,4.54241]
["bitfinex","ETHUSD",1727532859844,0.391128,2677.5,2677.2,4.54241]
["bitfinex","ETHUSD",1727532860029,0.09016632,2677.3,2677.2,4.54241]
["bitfinex","ETHUSD",1727532860230,0.391128,2677.5,2677.3,3.7351]
["bitfinex","ETHUSD",1727532860753,0.391128,2677.5,2677.2,0.8072]
["bitfinex","ETHUSD",1727532860754,0.391128,2677.5,2677.2,4.54242]
["bitfinex","ETHUSD",1727532860960,0.412946,2677.5,2677.2,4.54242]
["bitfinex","ETHUSD",1727532861129,0.412946,2677.5,2677.2,0.8072]
["bitfinex","ETHUSD",1727532861325,0.412946,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1727532862651,0.412946,2677.5,2677.2,0.8072]
["bitfinex","ETHUSD",1727532862869,0.08715756,2677.4,2677.2,0.8072]
["bitfinex","ETHUSD",1727532863084,0.08715756,2677.4,2677.2,4.54237]
["bitfinex","ETHUSD",1727532868309,0.08715756,2677.4,2677.2,0.8072]
["bitfinex","ETHUSD",1727532868758,0.08715756,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1727532869186,0.08715756,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727532869480,0.08715756,2677.4,2677.0,5.4939005]
["bitfinex","ETHUSD",1727532869709,0.08715756,2677.4,2677.1,3.73538]
["bitfinex","ETHUSD",1727532870799,0.08715756,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727532872775,0.08715756,2677.4,2677.0,5.4939005]
["bitfinex","ETHUSD",1727532873111,0.08715756,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1727532874396,0.08715756,2677.4,2677.0,5.4939005]
["bitfinex","ETHUSD",1727532874595,0.08715756,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1727532874790,0.08715756,2677.4,2677.0,5.4937805]
["bitfinex","ETHUSD",1727532874964,0.08715756,2677.4,2677.1,3.73532]
["bitfinex","ETHUSD",1727532877279,3.73512,2677.3,2677.0,0.7729]
["bitfinex","ETHUSD",1727532877622,3.73558,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532877782,0.8139,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532877982,0.08665223,2676.9,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532878282,0.08665223,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532878628,4.54933,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532879083,0.08665223,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532879283,0.08665223,2677.0,2676.7,4.24324522]
["bitfinex","ETHUSD",1727532879481,0.08665223,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532881789,0.08665223,2677.0,2676.7,4.24323522]
["bitfinex","ETHUSD",1727532887341,1.57085355,2676.9,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532887542,0.53931158,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532887749,6.12014355,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532888039,0.08630279,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532888545,6.12014355,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532888719,0.08630279,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532888915,0.65113274,2677.0,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532889246,0.08630279,2676.9,2676.7,0.50731522]
["bitfinex","ETHUSD",1727532889608,0.08630279,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727532889802,0.39118385,2677.2,2677.0,3.73541]
["bitfinex","ETHUSD",1727532890105,0.39118385,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727532891611,0.39118385,2677.2,2677.1,3.81007988]
["bitfinex","ETHUSD",1727532891807,0.39118385,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727532892741,0.39118385,2677.2,2677.1,3.81007988]
["bitfinex","ETHUSD",1727532892742,0.47714465,2677.2,2677.1,3.81007988]
["bitfinex","ETHUSD",1727532893377,0.47714465,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727532893917,0.47714465,2677.2,2677.1,3.81007984]
["bitfinex","ETHUSD",1727532895875,0.47714465,2677.2,2677.1,3.81007993]
["bitfinex","ETHUSD",1727532896050,0.47714465,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727532897414,0.47714465,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727532897818,0.47714465,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1727532898021,0.47714465,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727532900581,0.47714465,2677.2,2677.1,4.559641]
["bitfinex","ETHUSD",1727532900880,0.47714465,2677.2,2677.1,7.96221162]
["bitfinex","ETHUSD",1727532901086,0.47714465,2677.2,2677.1,9.45837155]
["bitfinex","ETHUSD",1727532901250,0.39118385,2677.2,2677.1,10.23401296]
["bitfinex","ETHUSD",1727532901448,0.39118385,2677.2,2677.1,9.45837155]
["bitfinex","ETHUSD",1727532902568,0.39118385,2677.2,2677.1,10.23401296]
["bitfinex","ETHUSD",1727532903150,0.39118385,2677.2,2677.1,10.23362228]
["bitfinex","ETHUSD",1727532903350,0.021818,2677.5,2677.1,10.23362228]
["bitfinex","ETHUSD",1727532903351,0.021818,2677.5,2677.1,12.41212228]
["bitfinex","ETHUSD",1727532903565,0.021818,2677.5,2677.4,5.30581355]
["bitfinex","ETHUSD",1727532903771,0.021818,2677.5,2677.4,8.64429987]
["bitfinex","ETHUSD",1727532907873,0.021818,2677.5,2677.4,8.64209878]
["bitfinex","ETHUSD",1727532908793,0.021818,2677.5,2677.4,6.13831355]
["bitfinex","ETHUSD",1727532908994,0.021818,2677.5,2677.4,8.56674773]
["bitfinex","ETHUSD",1727532909299,0.021818,2677.5,2677.4,8.56670326]
["bitfinex","ETHUSD",1727532909655,0.021818,2677.5,2677.4,7.56534443]
["bitfinex","ETHUSD",1727532909871,0.021818,2677.5,2677.4,8.56668781]
["bitfinex","ETHUSD",1727532910092,0.021818,2677.5,2677.4,7.56534443]
["bitfinex","ETHUSD",1727532910657,0.021818,2677.5,2677.4,8.56653964]
["bitfinex","ETHUSD",1727532911592,0.021818,2677.5,2677.4,10.06803447]
["bitfinex","ETHUSD",1727532912816,0.021818,2677.5,2677.4,10.06738936]
["bitfinex","ETHUSD",1727532912968,0.021818,2677.5,2677.4,10.0672896]
["bitfinex","ETHUSD",1727532913469,0.021818,2677.5,2677.4,8.56601324]
["bitfinex","ETHUSD",1727532913875,0.021818,2677.5,2677.4,2.42769969]
["bitfinex","ETHUSD",1727532914086,0.021818,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727532914591,0.08385589,2677.4,2677.3,3.73502]
["bitfinex","ETHUSD",1727532915973,0.08385589,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727532916162,0.08385589,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1727532917799,0.08385589,2677.4,2677.0,7.47087]
["bitfinex","ETHUSD",1727532917984,0.7612,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1727532918163,0.84547275,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1727532918604,0.84547275,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1727532918966,0.4752281,2677.3,2677.2,5.30609355]
["bitfinex","ETHUSD",1727532919398,0.39095535,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532919795,0.4752281,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532921066,0.4752281,2677.3,2677.2,6.97635291]
["bitfinex","ETHUSD",1727532921267,0.4752281,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532921584,0.39095535,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532923614,0.4752281,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532923795,0.39095535,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532924591,0.4752281,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532924998,0.39095535,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532925306,0.4752281,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532925670,0.39095535,2677.3,2677.2,6.14688399]
["bitfinex","ETHUSD",1727532925873,0.4752281,2677.3,2677.2,4.7234654]
["bitfinex","ETHUSD",1727532926166,0.4752281,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532931872,0.51182322,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532932694,0.51182322,2677.3,2677.1,5.30622355]
["bitfinex","ETHUSD",1727532932890,0.51182322,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532933217,0.51182322,2677.3,2677.1,3.73528]
["bitfinex","ETHUSD",1727532933532,0.51182322,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532959322,0.51182322,2677.3,2677.2,4.7382139]
["bitfinex","ETHUSD",1727532959804,0.39095535,2677.3,2677.2,4.73823355]
["bitfinex","ETHUSD",1727532960007,0.50376193,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532960226,0.50376193,2677.3,2677.2,4.73835054]
["bitfinex","ETHUSD",1727532960424,0.50376193,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532960628,0.50376193,2677.3,2677.2,4.73832858]
["bitfinex","ETHUSD",1727532963107,0.50376193,2677.3,2677.2,4.7385102]
["bitfinex","ETHUSD",1727532963556,0.50376193,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532964174,0.50376193,2677.3,2677.2,4.73848327]
["bitfinex","ETHUSD",1727532964879,0.50376193,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532966352,0.50376193,2677.3,2677.2,4.7386942]
["bitfinex","ETHUSD",1727532966970,0.50376193,2677.3,2677.2,6.243994]
["bitfinex","ETHUSD",1727532967179,0.50376193,2677.3,2677.2,6.2439389]
["bitfinex","ETHUSD",1727532967489,0.5037396,2677.3,2677.2,6.2439389]
["bitfinex","ETHUSD",1727532967949,0.5037396,2677.3,2677.2,4.73870504]
["bitfinex","ETHUSD",1727532968892,0.5037396,2677.3,2677.2,6.2439187]
["bitfinex","ETHUSD",1727532969205,0.5037396,2677.3,2677.2,6.24389147]
["bitfinex","ETHUSD",1727532972207,0.5037396,2677.3,2677.2,6.24355585]
["bitfinex","ETHUSD",1727532972368,0.5037396,2677.3,2677.2,6.24350067]
["bitfinex","ETHUSD",1727532977277,0.5037396,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532977478,0.5037396,2677.3,2677.2,6.24317233]
["bitfinex","ETHUSD",1727532980224,0.5037396,2677.3,2677.2,6.24321075]
["bitfinex","ETHUSD",1727532980542,0.39095535,2677.3,2677.2,6.24321075]
["bitfinex","ETHUSD",1727532980906,0.39095535,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532981106,0.50373217,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532981306,0.50373217,2677.3,2677.2,6.24321193]
["bitfinex","ETHUSD",1727532981509,0.39095535,2677.3,2677.2,6.24321193]
["bitfinex","ETHUSD",1727532983448,1.27953217,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532983932,0.50373217,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532984112,0.50373217,2677.3,2677.2,6.2411413]
["bitfinex","ETHUSD",1727532984847,0.50373217,2677.3,2677.2,4.7376007]
["bitfinex","ETHUSD",1727532987626,0.50373217,2677.3,2677.2,4.73762011]
["bitfinex","ETHUSD",1727532988027,0.50373217,2677.3,2677.2,6.2411035]
["bitfinex","ETHUSD",1727532988224,0.50373217,2677.3,2677.2,4.73762011]
["bitfinex","ETHUSD",1727532988526,0.50373217,2677.3,2677.2,1.00238011]
["bitfinex","ETHUSD",1727532989121,0.50373217,2677.3,2677.2,4.73762011]
["bitfinex","ETHUSD",1727532991021,0.50373217,2677.3,2677.2,4.73763888]
["bitfinex","ETHUSD",1727532991222,0.50373217,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727532991738,0.50373217,2677.3,2677.2,4.73763208]
["bitfinex","ETHUSD",1727532991941,0.50373217,2677.3,2677.2,6.49940402]
["bitfinex","ETHUSD",1727532992145,0.50373217,2677.3,2677.2,13.08181145]
["bitfinex","ETHUSD",1727532992146,0.39095535,2677.3,2677.2,13.08181145]
["bitfinex","ETHUSD",1727532992453,0.021818,2677.5,2677.4,4.49566]
["bitfinex","ETHUSD",1727532992653,0.021818,2677.5,2677.4,8.1977697]
["bitfinex","ETHUSD",1727532992857,0.021818,2677.5,2677.4,12.70679164]
["bitfinex","ETHUSD",1727532993031,0.021818,2677.5,2677.4,13.87280728]
["bitfinex","ETHUSD",1727532993565,0.021818,2677.5,2677.4,10.70261083]
["bitfinex","ETHUSD",1727532994165,0.021818,2677.5,2677.4,11.47961772]
["bitfinex","ETHUSD",1727532994410,0.021818,2677.5,2677.4,11.47936679]
["bitfinex","ETHUSD",1727532994778,0.021818,2677.5,2677.4,11.47936671]
["bitfinex","ETHUSD",1727532997011,0.021818,2677.5,2677.4,8.97452558]
["bitfinex","ETHUSD",1727532997207,0.021818,2677.5,2677.4,11.47197998]
["bitfinex","ETHUSD",1727532997419,0.021818,2677.5,2677.4,10.6952241]
["bitfinex","ETHUSD",1727532997818,0.021818,2677.5,2677.4,11.47197998]
["bitfinex","ETHUSD",1727532998325,0.021818,2677.5,2677.4,16.85810227]
["bitfinex","ETHUSD",1727532998524,0.021818,2677.5,2677.4,14.12123308]
["bitfinex","ETHUSD",1727532998676,0.021818,2677.5,2677.4,16.85608901]
["bitfinex","ETHUSD",1727533001289,0.021818,2677.5,2677.4,13.6952241]
["bitfinex","ETHUSD",1727533001604,0.021818,2677.5,2677.4,11.97323648]
["bitfinex","ETHUSD",1727533001784,0.021818,2677.5,2677.4,14.46756433]
["bitfinex","ETHUSD",1727533002721,0.021818,2677.5,2677.4,14.46741711]
["bitfinex","ETHUSD",1727533003835,0.021818,2677.5,2677.4,12.89656356]
["bitfinex","ETHUSD",1727533003980,0.021818,2677.5,2677.4,12.121244]
["bitfinex","ETHUSD",1727533004180,0.021818,2677.5,2677.4,13.69209755]
["bitfinex","ETHUSD",1727533006413,0.021818,2677.5,2677.4,13.69123128]
["bitfinex","ETHUSD",1727533008107,0.021818,2677.5,2677.4,12.19515433]
["bitfinex","ETHUSD",1727533008425,0.021818,2677.5,2677.4,10.62430078]
["bitfinex","ETHUSD",1727533008587,0.021818,2677.5,2677.4,12.19515433]
["bitfinex","ETHUSD",1727533009728,0.021818,2677.5,2677.4,13.68806659]
["bitfinex","ETHUSD",1727533010612,0.021818,2677.5,2677.4,12.19515433]
["bitfinex","ETHUSD",1727533011127,0.021818,2677.5,2677.4,9.86360078]
["bitfinex","ETHUSD",1727533011293,0.13143759,2677.5,2677.4,8.30581355]
["bitfinex","ETHUSD",1727533012128,0.021818,2677.5,2677.4,8.30581355]
["bitfinex","ETHUSD",1727533012429,0.13134813,2677.5,2677.4,8.30581355]
["bitfinex","ETHUSD",1727533012647,0.021818,2677.5,2677.4,8.30581355]
["bitfinex","ETHUSD",1727533012848,0.13134813,2677.5,2677.4,8.30581355]
["bitfinex","ETHUSD",1727533013048,0.021818,2677.5,2677.4,8.30581355]
["bitfinex","ETHUSD",1727533013253,0.13134813,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727533014420,0.021818,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727533014634,0.13128102,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727533015848,0.13128102,2677.5,2677.2,5.30606355]
["bitfinex","ETHUSD",1727533016038,0.13128102,2677.5,2677.2,9.04123355]
["bitfinex","ETHUSD",1727533016225,0.13128102,2677.5,2677.2,5.30602355]
["bitfinex","ETHUSD",1727533016627,0.13128102,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727533016964,0.13128102,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1727533017117,0.831,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1727533017316,0.10900816,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1727533017517,0.10900816,2677.3,2677.0,3.73542]
["bitfinex","ETHUSD",1727533017742,0.10900816,2677.3,2677.0,7.47086]
["bitfinex","ETHUSD",1727533017927,0.10900816,2677.3,2677.0,5.55730303]
["bitfinex","ETHUSD",1727533018664,0.831,2677.4,2677.0,5.55730303]
["bitfinex","ETHUSD",1727533019358,0.10900816,2677.3,2677.0,5.55730303]
["bitfinex","ETHUSD",1727533019517,0.831,2677.4,2677.0,5.55730303]
["bitfinex","ETHUSD",1727533019716,0.10900816,2677.3,2677.0,5.55730303]
["bitfinex","ETHUSD",1727533019945,0.10900816,2677.3,2677.1,0.87913934]
["bitfinex","ETHUSD",1727533020164,0.831,2677.4,2677.1,0.87913934]
["bitfinex","ETHUSD",1727533020461,0.10900816,2677.3,2676.9,4.57085355]
["bitfinex","ETHUSD",1727533020661,0.10900816,2677.3,2677.0,3.73544]
["bitfinex","ETHUSD",1727533022260,0.10900816,2677.3,2677.1,3.73535]
["bitfinex","ETHUSD",1727533022468,0.10900816,2677.3,2677.0,0.90846636]
["bitfinex","ETHUSD",1727533022630,0.10900816,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727533028453,1.57085355,2677.1,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533028764,0.7873,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533029163,0.89222429,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533030491,4.62802429,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533030656,5.46439572,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533031168,5.36439572,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533031364,5.46059979,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533038840,5.85166445,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533043509,5.01529302,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533044221,4.22799302,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533072163,5.01669302,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533085668,5.01669302,2676.8,2676.7,1.30831522]
["bitfinex","ETHUSD",1727533085669,0.49219302,2676.8,2676.7,1.30831522]
["bitfinex","ETHUSD",1727533085871,0.49219302,2676.8,2676.7,6.61510877]
["bitfinex","ETHUSD",1727533086065,0.49219302,2676.8,2676.7,7.27661965]
["bitfinex","ETHUSD",1727533086305,0.49219302,2676.8,2676.7,9.76998665]
["bitfinex","ETHUSD",1727533086504,11.196708,2677.5,2677.0,0.801]
["bitfinex","ETHUSD",1727533086710,0.39103502,2677.3,2677.0,0.801]
["bitfinex","ETHUSD",1727533086868,0.39103502,2677.3,2677.2,0.801]
["bitfinex","ETHUSD",1727533087268,0.48813257,2677.3,2677.2,0.801]
["bitfinex","ETHUSD",1727533089496,0.39103502,2677.3,2677.2,4.53624]
["bitfinex","ETHUSD",1727533089703,0.48870808,2677.3,2677.2,4.53624]
["bitfinex","ETHUSD",1727533089905,0.39103502,2677.3,2677.2,1.628168]
["bitfinex","ETHUSD",1727533090195,0.48870808,2677.3,2677.2,1.628168]
["bitfinex","ETHUSD",1727533095608,0.48870808,2677.3,2677.2,0.801]
["bitfinex","ETHUSD",1727533095823,0.48870808,2677.3,2676.8,3.7358]
["bitfinex","ETHUSD",1727533095824,0.48870808,2677.3,2676.9,0.8131]
["bitfinex","ETHUSD",1727533096010,5.79467163,2677.3,2676.9,0.8131]
["bitfinex","ETHUSD",1727533096214,4.53976,2677.2,2676.7,5.7178061]
["bitfinex","ETHUSD",1727533096408,0.8045,2677.2,2676.8,0.94537861]
["bitfinex","ETHUSD",1727533096728,0.8045,2677.2,2676.8,4.68116861]
["bitfinex","ETHUSD",1727533096729,0.09767306,2677.1,2676.8,4.68116861]
["bitfinex","ETHUSD",1727533098228,0.09767306,2677.1,2676.8,0.94537861]
["bitfinex","ETHUSD",1727533098433,0.09767306,2677.1,2676.7,5.7178261]
["bitfinex","ETHUSD",1727533098434,0.09767306,2677.1,2676.7,1.9819261]
["bitfinex","ETHUSD",1727533099573,0.09767306,2677.1,2676.7,5.7177861]
["bitfinex","ETHUSD",1727533100671,0.09767306,2677.1,2676.7,1.9819261]
["bitfinex","ETHUSD",1727533100871,0.09767306,2677.1,2676.8,3.73569]
["bitfinex","ETHUSD",1727533101074,0.39103502,2677.3,2676.8,3.73569]
["bitfinex","ETHUSD",1727533101237,0.09809913,2677.0,2676.8,7.4714]
["bitfinex","ETHUSD",1727533101430,0.39103502,2677.3,2676.8,7.4714]
["bitfinex","ETHUSD",1727533101734,0.09809913,2677.2,2676.9,0.87918152]
["bitfinex","ETHUSD",1727533102071,0.39103502,2677.3,2676.9,0.87918152]
["bitfinex","ETHUSD",1727533102072,0.39103502,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727533102367,0.09809913,2677.1,2677.0,4.54862]
["bitfinex","ETHUSD",1727533102571,0.39103502,2677.3,2677.0,1.72944915]
["bitfinex","ETHUSD",1727533102883,0.39103502,2677.3,2677.1,0.8131]
["bitfinex","ETHUSD",1727533103048,0.39103502,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727533104734,0.021818,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727533105049,0.021818,2677.5,2677.4,6.11891355]
["bitfinex","ETHUSD",1727533105263,0.021818,2677.5,2677.4,7.10431391]
["bitfinex","ETHUSD",1727533105757,0.021818,2677.5,2677.4,5.53346036]
["bitfinex","ETHUSD",1727533108001,0.021818,2677.5,2677.4,7.10431391]
["bitfinex","ETHUSD",1727533111881,0.021818,2677.5,2677.4,5.53346036]
["bitfinex","ETHUSD",1727533112222,0.021818,2677.5,2677.4,0.98540036]
["bitfinex","ETHUSD",1727533112361,0.021818,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1727533112565,0.021818,2677.5,2677.3,7.47001]
["bitfinex","ETHUSD",1727533112767,0.021818,2677.5,2677.3,3.73499]
["bitfinex","ETHUSD",1727533113791,0.021818,2677.5,2677.3,7.47002]
["bitfinex","ETHUSD",1727533113990,0.021818,2677.5,2677.3,4.563302]
["bitfinex","ETHUSD",1727533114229,0.021818,2677.5,2677.3,8.298302]
["bitfinex","ETHUSD",1727533115211,0.021818,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727533117441,0.021818,2677.5,2677.4,4.52156]
["bitfinex","ETHUSD",1727533117809,0.11472672,2677.5,2677.4,4.52156]
["bitfinex","ETHUSD",1727533118142,0.11472672,2677.5,2677.4,5.58713156]
["bitfinex","ETHUSD",1727533121237,0.11472672,2677.5,2677.4,7.15798511]
["bitfinex","ETHUSD",1727533122860,0.11472672,2677.5,2677.4,5.58713156]
["bitfinex","ETHUSD",1727533123232,0.11472672,2677.5,2677.4,4.52156]
["bitfinex","ETHUSD",1727533127950,0.11472672,2677.5,2677.4,6.09241355]
["bitfinex","ETHUSD",1727533128572,0.021818,2677.5,2677.4,6.09241355]
["bitfinex","ETHUSD",1727533129814,0.1085773,2677.5,2677.4,6.09241355]
["bitfinex","ETHUSD",1727533130000,0.021818,2677.5,2677.4,6.09241355]
["bitfinex","ETHUSD",1727533130197,0.1085773,2677.5,2677.4,6.09241355]
["bitfinex","ETHUSD",1727533131122,0.1085773,2677.5,2677.4,7.07516391]
["bitfinex","ETHUSD",1727533134224,0.021818,2677.5,2677.4,7.07516391]
["bitfinex","ETHUSD",1727533134383,0.021818,2677.5,2677.4,7.14985073]
["bitfinex","ETHUSD",1727533135740,0.021818,2677.5,2677.4,7.07516391]
["bitfinex","ETHUSD",1727533135918,0.021818,2677.5,2677.4,9.63571795]
["bitfinex","ETHUSD",1727533136108,0.39087052,2678.1,2677.9,3.73421]
["bitfinex","ETHUSD",1727533137325,0.39087052,2678.1,2677.9,7.4684]
["bitfinex","ETHUSD",1727533137597,0.39087052,2678.1,2677.9,3.73419]
["bitfinex","ETHUSD",1727533142018,0.39087052,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1727533142366,0.39087052,2678.1,2677.8,4.185635]
["bitfinex","ETHUSD",1727533142715,0.07823008,2678.0,2677.9,3.73424]
["bitfinex","ETHUSD",1727533143810,0.07823008,2678.0,2677.9,6.08359355]
["bitfinex","ETHUSD",1727533144012,0.07823008,2678.0,2677.9,6.15827218]
["bitfinex","ETHUSD",1727533144251,0.39087052,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727533144546,0.46921332,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727533144709,0.0783428,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727533144909,4.93531304,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727533145163,0.0783428,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727533145450,4.93531304,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727533145659,0.0783428,2678.1,2677.9,4.51274]
["bitfinex","ETHUSD",1727533145861,0.811,2678.2,2677.9,3.73424]
["bitfinex","ETHUSD",1727533146021,0.0783428,2678.0,2677.9,3.73424]
["bitfinex","ETHUSD",1727533146227,0.811,2678.2,2677.9,4.55896]
["bitfinex","ETHUSD",1727533146458,0.0783428,2678.0,2677.9,4.55896]
["bitfinex","ETHUSD",1727533146624,0.811,2678.2,2677.9,4.55896]
["bitfinex","ETHUSD",1727533146820,0.0783428,2678.0,2677.9,4.55896]
["bitfinex","ETHUSD",1727533147061,0.811,2678.2,2677.9,4.55896]
["bitfinex","ETHUSD",1727533147216,0.0783428,2678.0,2677.9,0.82472]
["bitfinex","ETHUSD",1727533147414,0.811,2678.1,2677.7,7.4689]
["bitfinex","ETHUSD",1727533147619,0.0783428,2678.0,2677.7,3.73444]
["bitfinex","ETHUSD",1727533147957,0.811,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1727533149959,0.07850064,2678.0,2677.7,7.4689]
["bitfinex","ETHUSD",1727533150116,0.07850064,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727533150449,0.811,2678.1,2677.7,7.4689]
["bitfinex","ETHUSD",1727533150658,0.07850064,2677.9,2677.7,3.73444]
["bitfinex","ETHUSD",1727533150863,0.811,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1727533151029,0.07850064,2677.8,2677.7,3.73444]
["bitfinex","ETHUSD",1727533151355,0.07850064,2677.8,2677.7,7.46888]
["bitfinex","ETHUSD",1727533151539,0.811,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727533152349,0.811,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1727533152716,0.811,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727533155818,0.811,2678.4,2678.1,3.73397]
["bitfinex","ETHUSD",1727533156139,0.811,2678.4,2677.8,2.34935355]
["bitfinex","ETHUSD",1727533156140,0.811,2678.4,2677.8,0.7785]
["bitfinex","ETHUSD",1727533156343,4.54464,2678.4,2677.9,3.7342]
["bitfinex","ETHUSD",1727533157513,4.54464,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1727533159562,4.54464,2678.4,2677.9,7.46839]
["bitfinex","ETHUSD",1727533162133,4.54464,2678.4,2677.9,7.46837]
["bitfinex","ETHUSD",1727533162825,4.54464,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1727533162826,0.07850064,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1727533163566,0.39088811,2678.2,2678.0,3.7341]
["bitfinex","ETHUSD",1727533163754,0.39088811,2678.2,2678.0,4.480928]
["bitfinex","ETHUSD",1727533164233,0.07850064,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1727533166271,0.07850064,2678.1,2677.9,7.46838]
["bitfinex","ETHUSD",1727533167246,0.07850064,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727533174649,0.07850064,2678.1,2677.8,3.73436]
["bitfinex","ETHUSD",1727533174861,0.07850064,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727533175669,0.07850064,2678.1,2677.8,4.42476331]
["bitfinex","ETHUSD",1727533175871,0.07850064,2678.1,2677.8,4.42472331]
["bitfinex","ETHUSD",1727533176271,0.07850064,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727533176478,0.07850064,2678.1,2677.8,4.42472331]
["bitfinex","ETHUSD",1727533177572,0.07850064,2678.1,2677.8,8.15904331]
["bitfinex","ETHUSD",1727533178481,0.07850064,2678.1,2677.8,4.42472331]
["bitfinex","ETHUSD",1727533178771,0.07850064,2678.1,2677.8,8.15904331]
["bitfinex","ETHUSD",1727533179184,0.07850064,2678.1,2677.9,3.73425]
["bitfinex","ETHUSD",1727533179483,0.07850064,2678.1,2677.8,4.42472331]
["bitfinex","ETHUSD",1727533179634,0.07850064,2678.1,2677.9,3.73424]
["bitfinex","ETHUSD",1727533180753,0.07850064,2678.1,2677.8,8.15904331]
["bitfinex","ETHUSD",1727533181069,0.07850064,2678.1,2677.9,0.89825433]
["bitfinex","ETHUSD",1727533181642,0.07850064,2678.1,2677.9,4.63245433]
["bitfinex","ETHUSD",1727533183936,0.7574,2678.0,2677.6,0.77531956]
["bitfinex","ETHUSD",1727533184150,0.7574,2678.0,2677.5,7.46948]
["bitfinex","ETHUSD",1727533184151,1.64942932,2677.9,2677.5,7.46948]
["bitfinex","ETHUSD",1727533184442,1.64942932,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1727533185439,1.57085355,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1727533185781,0.07856074,2677.8,2677.5,3.73473]
["bitfinex","ETHUSD",1727533186765,0.07856074,2677.8,2677.4,4.55519]
["bitfinex","ETHUSD",1727533187184,1.57085355,2677.9,2677.4,4.55519]
["bitfinex","ETHUSD",1727533187478,0.07856074,2677.7,2677.4,5.00192866]
["bitfinex","ETHUSD",1727533187681,1.57085355,2677.9,2677.5,3.73477]
["bitfinex","ETHUSD",1727533187843,0.07856074,2677.6,2677.5,3.73477]
["bitfinex","ETHUSD",1727533188042,1.57085355,2677.9,2677.5,3.73477]
["bitfinex","ETHUSD",1727533188242,0.07856074,2677.6,2677.5,3.73477]
["bitfinex","ETHUSD",1727533188474,1.57085355,2677.9,2677.5,3.73477]
["bitfinex","ETHUSD",1727533188675,0.07837286,2677.6,2677.5,3.73477]
["bitfinex","ETHUSD",1727533188878,4.49155,2678.0,2677.5,4.563766]
["bitfinex","ETHUSD",1727533189384,0.07837286,2677.9,2677.5,4.563766]
["bitfinex","ETHUSD",1727533192602,0.07837286,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727533193092,0.07837286,2677.9,2677.6,3.73455]
["bitfinex","ETHUSD",1727533193307,0.07837286,2677.9,2677.7,4.34795995]
["bitfinex","ETHUSD",1727533193595,4.88060811,2678.2,2677.7,4.34795995]
["bitfinex","ETHUSD",1727533193785,0.07552586,2677.8,2677.7,4.51642]
["bitfinex","ETHUSD",1727533193981,4.88060811,2678.2,2677.7,4.51642]
["bitfinex","ETHUSD",1727533194210,0.07552586,2677.8,2677.7,4.51642]
["bitfinex","ETHUSD",1727533194494,4.88060811,2678.2,2677.7,4.51642]
["bitfinex","ETHUSD",1727533194695,0.07552586,2677.8,2677.7,4.51642]
["bitfinex","ETHUSD",1727533194898,4.88060811,2678.2,2677.7,5.49860236]
["bitfinex","ETHUSD",1727533195200,4.88060811,2678.2,2677.7,4.51642]
["bitfinex","ETHUSD",1727533195367,0.07552586,2678.1,2677.7,4.51642]
["bitfinex","ETHUSD",1727533197390,0.07552586,2678.1,2677.7,4.51637]
["bitfinex","ETHUSD",1727533198281,0.07552586,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727533201689,0.07552586,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727533201884,0.07552586,2678.1,2678.0,0.7819]
["bitfinex","ETHUSD",1727533202296,0.7558,2678.4,2678.0,0.7819]
["bitfinex","ETHUSD",1727533202489,0.07560111,2678.1,2678.0,0.7819]
["bitfinex","ETHUSD",1727533202702,3.73372,2678.3,2678.0,0.7819]
["bitfinex","ETHUSD",1727533203210,0.07560111,2678.2,2678.0,0.7819]
["bitfinex","ETHUSD",1727533203413,3.73372,2678.3,2678.0,0.7819]
["bitfinex","ETHUSD",1727533203576,0.07560111,2678.1,2678.0,0.7819]
["bitfinex","ETHUSD",1727533203779,4.48937,2678.4,2678.0,0.7819]
["bitfinex","ETHUSD",1727533204015,0.07575161,2678.1,2678.0,0.7819]
["bitfinex","ETHUSD",1727533204325,4.48937,2678.4,2678.0,0.7819]
["bitfinex","ETHUSD",1727533204815,1.57085355,2678.5,2678.0,4.51602]
["bitfinex","ETHUSD",1727533204816,0.07575161,2678.3,2678.0,4.51602]
["bitfinex","ETHUSD",1727533205020,0.07575161,2678.3,2678.0,5.341048]
["bitfinex","ETHUSD",1727533205311,3.73352,2678.5,2678.0,5.341048]
["bitfinex","ETHUSD",1727533205522,3.73352,2678.5,2678.0,4.51602]
["bitfinex","ETHUSD",1727533205876,0.07581934,2678.4,2678.0,4.51602]
["bitfinex","ETHUSD",1727533208591,0.07581934,2678.4,2678.1,5.30482355]
["bitfinex","ETHUSD",1727533209091,3.73345,2678.5,2678.0,0.7819]
["bitfinex","ETHUSD",1727533209294,0.07334539,2678.3,2678.1,0.60869036]
["bitfinex","ETHUSD",1727533209493,4.4891,2678.6,2678.1,0.60869036]
["bitfinex","ETHUSD",1727533209494,0.07334539,2678.2,2678.1,0.60869036]
["bitfinex","ETHUSD",1727533209678,4.4891,2678.6,2678.1,0.60869036]
["bitfinex","ETHUSD",1727533209880,0.07334539,2678.5,2678.1,0.60869036]
["bitfinex","ETHUSD",1727533210084,0.07334539,2678.5,2678.1,4.34266036]
["bitfinex","ETHUSD",1727533210322,0.07334539,2678.5,2678.2,0.51245604]
["bitfinex","ETHUSD",1727533210891,0.07334539,2678.5,2678.1,0.60869036]
["bitfinex","ETHUSD",1727533210892,3.80684539,2678.5,2678.1,0.60869036]
["bitfinex","ETHUSD",1727533211082,3.80684539,2678.5,2678.0,4.516]
["bitfinex","ETHUSD",1727533211586,5.37769894,2678.5,2678.0,4.516]
["bitfinex","ETHUSD",1727533211908,0.07334539,2678.5,2678.1,3.73391]
["bitfinex","ETHUSD",1727533212419,0.07334539,2678.4,2678.1,7.46781]
["bitfinex","ETHUSD",1727533212794,5.30402355,2678.7,2678.1,7.46781]
["bitfinex","ETHUSD",1727533213009,0.07334539,2678.3,2678.1,4.71595636]
["bitfinex","ETHUSD",1727533213338,5.30402355,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1727533218343,0.39089626,2678.8,2678.6,3.7332]
["bitfinex","ETHUSD",1727533220634,0.39089626,2678.8,2678.7,4.50635]
["bitfinex","ETHUSD",1727533221143,0.829,2679.6,2678.7,5.37866133]
["bitfinex","ETHUSD",1727533221443,0.39084941,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533221625,0.39084941,2679.8,2679.3,6.07628355]
["bitfinex","ETHUSD",1727533222013,0.39084941,2679.8,2679.3,4.50543]
["bitfinex","ETHUSD",1727533222342,0.39084941,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533222544,0.39084941,2679.8,2679.4,4.55593]
["bitfinex","ETHUSD",1727533223716,0.39084941,2679.8,2679.4,0.82376]
["bitfinex","ETHUSD",1727533224257,0.08043864,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1727533224450,0.005,2679.5,2679.1,3.73252]
["bitfinex","ETHUSD",1727533224622,0.07543864,2679.4,2679.1,3.73252]
["bitfinex","ETHUSD",1727533224825,0.07543864,2679.4,2679.2,0.450572]
["bitfinex","ETHUSD",1727533225438,0.07543864,2679.4,2679.0,4.50588]
["bitfinex","ETHUSD",1727533225959,0.07543864,2679.4,2679.0,0.7732]
["bitfinex","ETHUSD",1727533226160,0.07543864,2679.4,2679.0,4.50585]
["bitfinex","ETHUSD",1727533228122,0.07543864,2679.4,2679.0,0.7732]
["bitfinex","ETHUSD",1727533228322,0.07543864,2679.4,2679.2,0.7732]
["bitfinex","ETHUSD",1727533228524,0.07543864,2679.4,2679.3,5.3778007]
["bitfinex","ETHUSD",1727533229535,0.07543864,2679.4,2679.3,5.30316355]
["bitfinex","ETHUSD",1727533229748,0.07543864,2679.4,2679.3,6.07636355]
["bitfinex","ETHUSD",1727533230431,0.07543864,2679.4,2679.3,4.50551]
["bitfinex","ETHUSD",1727533234127,0.07543864,2679.4,2679.3,5.66894525]
["bitfinex","ETHUSD",1727533234823,0.005,2679.5,2679.4,4.52007]
["bitfinex","ETHUSD",1727533235521,0.08034834,2679.5,2679.4,4.52007]
["bitfinex","ETHUSD",1727533239879,0.08034834,2679.5,2679.3,4.89566525]
["bitfinex","ETHUSD",1727533240079,0.08034834,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1727533240246,0.08034834,2679.5,2679.3,7.46447]
["bitfinex","ETHUSD",1727533240441,0.08034834,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1727533241461,0.08034834,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727533241806,0.08034834,2679.5,2679.4,0.82523]
["bitfinex","ETHUSD",1727533242883,0.08034834,2679.5,2679.4,4.5574]
["bitfinex","ETHUSD",1727533243050,0.08034834,2679.5,2679.3,7.46442]
["bitfinex","ETHUSD",1727533243251,0.08034834,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727533256517,0.08034834,2679.5,2679.4,3.80680068]
["bitfinex","ETHUSD",1727533256847,0.005,2679.5,2679.4,3.80680068]
["bitfinex","ETHUSD",1727533257064,0.005,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533257256,0.07993799,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533257449,0.005,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533257653,0.07993799,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533257825,0.005,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533258030,0.07993799,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533258268,0.005,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533259346,0.07993799,2679.5,2679.4,4.72163962]
["bitfinex","ETHUSD",1727533260526,0.07993799,2679.5,2679.4,6.2894451]
["bitfinex","ETHUSD",1727533263131,0.005,2679.5,2679.4,6.2894451]
["bitfinex","ETHUSD",1727533263334,0.08002075,2679.5,2679.4,6.2894451]
["bitfinex","ETHUSD",1727533263529,0.005,2679.5,2679.4,6.2894451]
["bitfinex","ETHUSD",1727533264037,0.0797132,2679.5,2679.4,6.2894451]
["bitfinex","ETHUSD",1727533265469,0.005,2679.5,2679.4,7.13237361]
["bitfinex","ETHUSD",1727533265639,0.005,2679.5,2679.4,7.0577451]
["bitfinex","ETHUSD",1727533266270,0.005,2679.5,2679.4,8.04961426]
["bitfinex","ETHUSD",1727533267295,0.005,2679.5,2679.4,9.5384109]
["bitfinex","ETHUSD",1727533267581,0.07972073,2679.5,2679.4,9.5384109]
["bitfinex","ETHUSD",1727533267757,0.005,2679.5,2679.4,9.5384109]
["bitfinex","ETHUSD",1727533268751,0.07972073,2679.5,2679.4,9.5384109]
["bitfinex","ETHUSD",1727533269088,0.005,2679.5,2679.4,10.31373046]
["bitfinex","ETHUSD",1727533269292,0.005,2679.5,2679.4,9.5384109]
["bitfinex","ETHUSD",1727533269525,0.005,2679.5,2679.4,10.31373046]
["bitfinex","ETHUSD",1727533269526,0.07972073,2679.5,2679.4,10.31373046]
["bitfinex","ETHUSD",1727533269795,0.07972073,2679.5,2679.4,9.5384109]
["bitfinex","ETHUSD",1727533269796,0.005,2679.5,2679.4,9.5384109]
["bitfinex","ETHUSD",1727533269951,0.07972073,2679.5,2679.4,10.31373046]
["bitfinex","ETHUSD",1727533270279,0.005,2679.5,2679.4,10.31373046]
["bitfinex","ETHUSD",1727533270477,0.07972073,2679.5,2679.4,6.2128358]
["bitfinex","ETHUSD",1727533270991,0.07972073,2679.5,2679.4,3.73217]
["bitfinex","ETHUSD",1727533271193,0.07972073,2679.5,2679.4,4.72515747]
["bitfinex","ETHUSD",1727533272286,0.07972073,2679.5,2679.4,4.72516398]
["bitfinex","ETHUSD",1727533272592,0.07972073,2679.5,2679.4,5.72526133]
["bitfinex","ETHUSD",1727533273555,0.07972073,2679.5,2679.4,7.21537172]
["bitfinex","ETHUSD",1727533275173,0.07972073,2679.5,2679.4,3.48320172]
["bitfinex","ETHUSD",1727533275375,0.07972073,2679.5,2679.4,6.2152782]
["bitfinex","ETHUSD",1727533275575,0.005,2679.5,2679.4,4.72516398]
["bitfinex","ETHUSD",1727533275799,0.005,2679.5,2679.4,6.21532058]
["bitfinex","ETHUSD",1727533275967,0.07975082,2679.5,2679.4,6.21532058]
["bitfinex","ETHUSD",1727533276268,0.07972825,2679.5,2679.4,6.21532058]
["bitfinex","ETHUSD",1727533276602,0.07972825,2679.5,2679.4,4.72516398]
["bitfinex","ETHUSD",1727533276967,0.07972825,2679.5,2679.4,6.21530342]
["bitfinex","ETHUSD",1727533277172,0.07972825,2679.5,2679.4,4.72516398]
["bitfinex","ETHUSD",1727533277500,0.07972825,2679.5,2679.4,0.99299398]
["bitfinex","ETHUSD",1727533277662,0.07972825,2679.5,2679.4,4.72516398]
["bitfinex","ETHUSD",1727533278794,0.07972825,2679.5,2679.4,6.21549709]
["bitfinex","ETHUSD",1727533279111,0.07972825,2679.5,2679.4,7.59895226]
["bitfinex","ETHUSD",1727533279269,0.07972825,2679.5,2679.4,6.10861915]
["bitfinex","ETHUSD",1727533279467,0.005,2679.5,2679.4,6.10861915]
["bitfinex","ETHUSD",1727533280066,0.07972825,2679.5,2679.4,7.59900798]
["bitfinex","ETHUSD",1727533280261,0.07972825,2679.5,2679.4,6.10922267]
["bitfinex","ETHUSD",1727533280695,0.07972825,2679.5,2679.4,7.59959917]
["bitfinex","ETHUSD",1727533281364,0.07972825,2679.5,2679.4,6.10922267]
["bitfinex","ETHUSD",1727533281569,0.07972825,2679.5,2679.4,7.59957167]
["bitfinex","ETHUSD",1727533281794,0.07972825,2679.5,2679.4,6.10922267]
["bitfinex","ETHUSD",1727533282017,0.07972825,2679.5,2679.4,7.59957913]
["bitfinex","ETHUSD",1727533282612,0.07972825,2679.5,2679.4,7.5995723]
["bitfinex","ETHUSD",1727533282777,0.07972825,2679.5,2679.4,6.10922267]
["bitfinex","ETHUSD",1727533283112,0.07972825,2679.5,2679.4,7.59955242]
["bitfinex","ETHUSD",1727533284065,0.005,2679.5,2679.4,7.59955242]
["bitfinex","ETHUSD",1727533284265,0.005,2679.5,2679.4,9.18457198]
["bitfinex","ETHUSD",1727533284501,0.07722564,2679.5,2679.4,9.18457198]
["bitfinex","ETHUSD",1727533284706,0.005,2679.5,2679.4,9.18457198]
["bitfinex","ETHUSD",1727533284872,0.005,2679.5,2679.4,9.18420423]
["bitfinex","ETHUSD",1727533286915,0.0773085,2679.5,2679.4,9.18420423]
["bitfinex","ETHUSD",1727533287537,0.005,2679.5,2679.4,9.18420423]
["bitfinex","ETHUSD",1727533287935,0.0772859,2679.5,2679.4,9.18420423]
["bitfinex","ETHUSD",1727533288139,0.005,2679.5,2679.4,9.18420423]
["bitfinex","ETHUSD",1727533288297,0.0772859,2679.5,2679.4,9.18420423]
["bitfinex","ETHUSD",1727533288797,0.0772859,2679.5,2679.4,9.18401137]
["bitfinex","ETHUSD",1727533289434,0.005,2679.5,2679.4,9.18401137]
["bitfinex","ETHUSD",1727533289597,0.005,2679.5,2679.4,9.18417182]
["bitfinex","ETHUSD",1727533289999,0.0772859,2679.5,2679.4,9.18417182]
["bitfinex","ETHUSD",1727533290211,0.005,2679.5,2679.4,9.18417182]
["bitfinex","ETHUSD",1727533290398,0.0772859,2679.5,2679.4,9.18417182]
["bitfinex","ETHUSD",1727533290836,0.0772859,2679.5,2679.4,8.40875987]
["bitfinex","ETHUSD",1727533290837,0.005,2679.5,2679.4,8.40875987]
["bitfinex","ETHUSD",1727533291098,0.0772859,2679.5,2679.4,9.18417182]
["bitfinex","ETHUSD",1727533291631,0.0772859,2679.5,2679.4,4.64230182]
["bitfinex","ETHUSD",1727533291804,0.0772859,2679.5,2679.4,2.4834347]
["bitfinex","ETHUSD",1727533292628,0.0772859,2679.5,2679.4,6.2156047]
["bitfinex","ETHUSD",1727533292832,0.0772859,2679.5,2679.4,2.48351854]
["bitfinex","ETHUSD",1727533293033,0.0772859,2679.5,2679.4,2.48344677]
["bitfinex","ETHUSD",1727533293233,0.0772859,2679.5,2679.4,4.72554388]
["bitfinex","ETHUSD",1727533293444,0.0772859,2679.5,2679.4,8.86348362]
["bitfinex","ETHUSD",1727533294141,0.0772859,2679.5,2679.4,9.62388362]
["bitfinex","ETHUSD",1727533294343,0.0772859,2679.5,2679.4,12.77359012]
["bitfinex","ETHUSD",1727533294493,0.005,2679.5,2679.4,11.6095321]
["bitfinex","ETHUSD",1727533294730,0.005,2679.5,2679.4,12.77336906]
["bitfinex","ETHUSD",1727533294954,0.005,2679.5,2679.4,10.39856227]
["bitfinex","ETHUSD",1727533295527,0.005,2679.5,2679.4,10.39852909]
["bitfinex","ETHUSD",1727533295735,0.005,2679.5,2679.4,10.39854498]
["bitfinex","ETHUSD",1727533297163,0.005,2679.5,2679.4,12.7733308]
["bitfinex","ETHUSD",1727533297367,0.005,2679.5,2679.4,10.39852917]
["bitfinex","ETHUSD",1727533297570,0.005,2679.5,2679.4,10.39844689]
["bitfinex","ETHUSD",1727533297866,0.005,2679.5,2679.4,13.39860354]
["bitfinex","ETHUSD",1727533298078,0.3958396,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1727533298235,0.3958396,2680.1,2680.0,5.29914548]
["bitfinex","ETHUSD",1727533298435,0.3958396,2680.1,2680.0,1.56780548]
["bitfinex","ETHUSD",1727533298877,0.3958396,2680.1,2680.0,5.29914548]
["bitfinex","ETHUSD",1727533299180,0.005,2680.1,2680.0,5.29914548]
["bitfinex","ETHUSD",1727533299937,0.005,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1727533300137,0.8099,2680.1,2679.8,3.73161]
["bitfinex","ETHUSD",1727533300737,0.8099,2680.1,2679.8,3.73155]
["bitfinex","ETHUSD",1727533301478,1.27753532,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727533301686,5.00880532,2680.1,2679.6,3.73181]
["bitfinex","ETHUSD",1727533303237,4.54117,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727533303674,0.8099,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727533303872,4.54114,2680.1,2679.6,3.73179]
["bitfinex","ETHUSD",1727533304082,4.54114,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1727533305285,0.8049,2680.0,2679.6,3.73187]
["bitfinex","ETHUSD",1727533305439,0.8049,2680.0,2679.4,5.29994548]
["bitfinex","ETHUSD",1727533305440,5.00349632,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1727533305788,0.8049,2680.0,2679.5,3.732]
["bitfinex","ETHUSD",1727533306362,0.8049,2680.0,2679.6,3.73188]
["bitfinex","ETHUSD",1727533306705,0.8049,2680.0,2679.6,5.29968548]
["bitfinex","ETHUSD",1727533307588,4.53634,2680.0,2679.6,1.56780548]
["bitfinex","ETHUSD",1727533307794,5.00350632,2680.0,2679.6,1.56780548]
["bitfinex","ETHUSD",1727533310598,3.73149,2679.9,2679.6,1.56780548]
["bitfinex","ETHUSD",1727533312075,0.8049,2680.0,2679.6,5.29968548]
["bitfinex","ETHUSD",1727533312788,0.07183678,2679.9,2679.6,5.29968548]
["bitfinex","ETHUSD",1727533312993,0.07183678,2679.9,2679.6,9.03156548]
["bitfinex","ETHUSD",1727533313302,0.07183678,2679.9,2679.8,1.56780548]
["bitfinex","ETHUSD",1727533314483,0.07183678,2679.9,2679.8,5.29942548]
["bitfinex","ETHUSD",1727533314888,0.07183678,2679.9,2679.8,1.56780548]
["bitfinex","ETHUSD",1727533315291,0.07183678,2679.9,2679.8,5.29942548]
["bitfinex","ETHUSD",1727533317781,0.07183678,2679.9,2679.8,6.29232784]
["bitfinex","ETHUSD",1727533318096,0.005,2680.1,2679.8,7.45344307]
["bitfinex","ETHUSD",1727533318409,0.005,2680.1,2680.0,5.29914548]
["bitfinex","ETHUSD",1727533319871,0.005,2680.1,2680.0,1.56780548]
["bitfinex","ETHUSD",1727533320087,0.7749,2680.1,2679.7,5.29946548]
["bitfinex","ETHUSD",1727533320285,0.7699,2680.0,2679.6,1.56780548]
["bitfinex","ETHUSD",1727533320491,0.7699,2680.0,2679.3,0.77518443]
["bitfinex","ETHUSD",1727533320492,0.7699,2679.9,2679.3,0.77518443]
["bitfinex","ETHUSD",1727533320687,0.7699,2679.9,2678.9,1.93854685]
["bitfinex","ETHUSD",1727533320688,3.73213,2679.5,2678.9,3.73278]
["bitfinex","ETHUSD",1727533320902,0.7699,2679.4,2678.9,6.32296663]
["bitfinex","ETHUSD",1727533321115,0.7699,2679.4,2678.7,0.77518443]
["bitfinex","ETHUSD",1727533321408,1.56780548,2679.7,2678.6,5.30096548]
["bitfinex","ETHUSD",1727533321409,0.7699,2679.1,2678.6,5.30096548]
["bitfinex","ETHUSD",1727533321789,4.50258,2679.1,2678.6,5.30096548]
["bitfinex","ETHUSD",1727533321991,4.50258,2679.1,2678.6,6.20441303]
["bitfinex","ETHUSD",1727533322199,2.33770548,2679.1,2678.3,0.8201]
["bitfinex","ETHUSD",1727533322377,2.33770548,2679.1,2678.2,3.73375]
["bitfinex","ETHUSD",1727533322378,0.7699,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1727533322682,0.7699,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1727533322868,0.7699,2678.7,2678.3,1.56780548]
["bitfinex","ETHUSD",1727533323987,0.7699,2678.7,2678.5,1.56780548]
["bitfinex","ETHUSD",1727533324189,0.7699,2678.7,2678.3,3.39932245]
["bitfinex","ETHUSD",1727533327017,0.7699,2679.1,2678.5,3.39932245]
["bitfinex","ETHUSD",1727533327227,0.7699,2679.1,2678.9,7.13217245]
["bitfinex","ETHUSD",1727533327408,0.7699,2679.5,2679.1,3.73254]
["bitfinex","ETHUSD",1727533327718,0.7699,2679.5,2679.1,7.13186245]
["bitfinex","ETHUSD",1727533327719,0.06886209,2679.4,2679.1,7.13186245]
["bitfinex","ETHUSD",1727533327875,0.06886209,2679.4,2679.1,8.28964842]
["bitfinex","ETHUSD",1727533328078,0.06886209,2679.4,2679.1,8.28961842]
["bitfinex","ETHUSD",1727533328421,0.06886209,2679.4,2679.3,7.13163245]
["bitfinex","ETHUSD",1727533329229,0.39087583,2679.6,2679.3,7.95173245]
["bitfinex","ETHUSD",1727533329398,0.39087583,2679.6,2679.4,1.16841825]
["bitfinex","ETHUSD",1727533329587,0.06886209,2679.5,2679.3,3.39932245]
["bitfinex","ETHUSD",1727533329793,0.83876209,2679.5,2679.1,3.39932245]
["bitfinex","ETHUSD",1727533330097,0.7699,2679.5,2678.9,3.39932245]
["bitfinex","ETHUSD",1727533330296,0.7699,2679.5,2678.8,0.673295]
["bitfinex","ETHUSD",1727533330297,3.73232,2679.3,2678.8,0.673295]
["bitfinex","ETHUSD",1727533330683,0.06886209,2679.2,2678.8,4.406295]
["bitfinex","ETHUSD",1727533330878,3.73229,2679.4,2678.8,4.406295]
["bitfinex","ETHUSD",1727533331116,3.73229,2679.4,2678.9,3.39932245]
["bitfinex","ETHUSD",1727533331319,0.06886209,2679.3,2678.9,3.39932245]
["bitfinex","ETHUSD",1727533331518,3.80122209,2679.3,2678.8,3.73288]
["bitfinex","ETHUSD",1727533331730,0.7699,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1727533332090,0.06886209,2679.0,2678.5,7.13274245]
["bitfinex","ETHUSD",1727533333221,0.06886209,2679.0,2678.6,3.73323]
["bitfinex","ETHUSD",1727533333927,0.06886209,2679.0,2678.9,3.39932245]
["bitfinex","ETHUSD",1727533334126,0.8216,2679.4,2678.9,7.13219245]
["bitfinex","ETHUSD",1727533334422,0.06886209,2679.3,2678.9,7.13219245]
["bitfinex","ETHUSD",1727533334596,0.06886209,2679.3,2678.9,3.39932245]
["bitfinex","ETHUSD",1727533334795,0.06886209,2679.3,2679.0,3.73272]
["bitfinex","ETHUSD",1727533335592,0.06886209,2679.3,2679.1,7.13188245]
["bitfinex","ETHUSD",1727533336324,0.06886209,2679.3,2679.1,3.39932245]
["bitfinex","ETHUSD",1727533336622,0.06886209,2679.3,2679.2,3.73245]
["bitfinex","ETHUSD",1727533337130,1.21247583,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1727533337131,1.21247583,2679.6,2679.3,3.73225]
["bitfinex","ETHUSD",1727533337426,1.21247583,2679.6,2679.3,4.48572469]
["bitfinex","ETHUSD",1727533337598,1.21247583,2679.6,2679.3,3.39932245]
["bitfinex","ETHUSD",1727533337798,0.39087583,2679.6,2679.3,3.7323]
["bitfinex","ETHUSD",1727533338212,0.39087583,2679.6,2679.5,3.73203]
["bitfinex","ETHUSD",1727533338456,0.39087583,2679.6,2679.5,7.13135245]
["bitfinex","ETHUSD",1727533338746,0.39087583,2679.6,2679.5,8.2177047]
["bitfinex","ETHUSD",1727533342237,4.55782,2680.1,2679.5,4.81838225]
["bitfinex","ETHUSD",1727533342551,0.39085026,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727533342859,0.06872649,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1727533343061,0.06872649,2679.9,2679.4,4.49117]
["bitfinex","ETHUSD",1727533343211,3.80021649,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727533343548,0.7787,2679.7,2679.2,7.46474]
["bitfinex","ETHUSD",1727533343753,0.7787,2679.7,2679.3,3.7322]
["bitfinex","ETHUSD",1727533344513,0.06872649,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727533344756,0.06872649,2679.6,2679.5,0.71314925]
["bitfinex","ETHUSD",1727533344925,0.7787,2679.9,2679.5,0.71314925]
["bitfinex","ETHUSD",1727533345124,0.06872649,2679.8,2679.4,7.46427]
["bitfinex","ETHUSD",1727533345327,0.06872649,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1727533345832,0.06872649,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533346039,0.06872649,2679.8,2679.5,3.73199]
["bitfinex","ETHUSD",1727533346548,0.06872649,2679.8,2679.6,3.73189]
["bitfinex","ETHUSD",1727533346941,0.06872649,2679.8,2679.6,3.73182]
["bitfinex","ETHUSD",1727533347931,0.06872649,2679.8,2679.6,8.28413]
["bitfinex","ETHUSD",1727533348115,0.39085026,2680.0,2679.6,4.55231]
["bitfinex","ETHUSD",1727533348316,0.06902785,2679.9,2679.6,8.28413]
["bitfinex","ETHUSD",1727533348836,0.06902785,2679.9,2679.6,4.55231]
["bitfinex","ETHUSD",1727533349327,0.06902785,2679.9,2679.4,7.4642]
["bitfinex","ETHUSD",1727533349527,0.06902785,2679.9,2679.4,3.7321]
["bitfinex","ETHUSD",1727533349751,0.7787,2679.8,2679.4,7.4642]
["bitfinex","ETHUSD",1727533350116,0.06902785,2679.7,2679.5,3.73203]
["bitfinex","ETHUSD",1727533350346,0.7787,2679.8,2679.5,3.73203]
["bitfinex","ETHUSD",1727533350558,0.06902785,2679.7,2679.6,3.73187]
["bitfinex","ETHUSD",1727533350747,0.7787,2679.8,2679.4,8.63258225]
["bitfinex","ETHUSD",1727533350940,0.06902785,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727533351133,0.7787,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727533351317,0.06902785,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727533351524,0.7787,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727533351723,0.06902785,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727533352056,0.7787,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727533352467,0.06902785,2679.7,2679.5,3.73201]
["bitfinex","ETHUSD",1727533352759,0.7787,2679.8,2679.5,3.73201]
["bitfinex","ETHUSD",1727533353065,0.06902785,2679.7,2679.6,3.7319]
["bitfinex","ETHUSD",1727533353262,0.06902785,2679.7,2679.6,4.22194122]
["bitfinex","ETHUSD",1727533353421,1.22145026,2680.0,2679.7,3.73175]
["bitfinex","ETHUSD",1727533353947,1.22145026,2680.0,2679.6,3.7319]
["bitfinex","ETHUSD",1727533356422,1.22145026,2680.0,2679.5,7.13133245]
["bitfinex","ETHUSD",1727533356619,1.22145026,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727533356620,4.95286026,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727533357227,1.22145026,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727533357428,4.95288026,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727533357853,0.06902785,2679.9,2679.5,3.73201]
["bitfinex","ETHUSD",1727533360178,0.06902785,2679.9,2679.6,3.73182]
["bitfinex","ETHUSD",1727533360535,0.06902785,2679.9,2679.7,3.73169]
["bitfinex","ETHUSD",1727533362583,0.8306,2679.8,2679.5,4.90041924]
["bitfinex","ETHUSD",1727533362788,0.8306,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1727533363288,0.06931415,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1727533363643,0.8306,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1727533363865,0.06931415,2679.6,2679.3,0.8205]
["bitfinex","ETHUSD",1727533364183,0.06931415,2679.5,2679.3,3.73224]
["bitfinex","ETHUSD",1727533364545,4.56222,2679.8,2679.3,3.73224]
["bitfinex","ETHUSD",1727533364851,0.06931415,2679.7,2679.3,4.89663224]
["bitfinex","ETHUSD",1727533365051,0.06931415,2679.7,2679.3,1.16439224]
["bitfinex","ETHUSD",1727533365254,0.8306,2679.8,2679.3,7.13153245]
["bitfinex","ETHUSD",1727533365466,0.06931415,2679.6,2679.3,7.13158245]
["bitfinex","ETHUSD",1727533365659,4.56225,2679.8,2679.3,7.13158245]
["bitfinex","ETHUSD",1727533365976,4.56225,2679.8,2679.3,8.2959767]
["bitfinex","ETHUSD",1727533366169,0.06931415,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727533366372,4.56225,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533366575,0.06931415,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727533366863,4.56225,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533367064,0.06931415,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727533367385,0.06931415,2679.5,2679.3,3.39932245]
["bitfinex","ETHUSD",1727533367581,4.56225,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533367781,0.06931415,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1727533367985,3.80117415,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1727533368184,3.7319,2679.6,2679.2,3.73233]
["bitfinex","ETHUSD",1727533368358,4.56225,2679.8,2679.2,3.73233]
["bitfinex","ETHUSD",1727533368568,3.80107415,2679.7,2679.2,7.46471]
["bitfinex","ETHUSD",1727533368759,3.80107415,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1727533369074,3.80107415,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1727533369599,3.80107415,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1727533369804,0.06931415,2679.7,2679.2,3.73233]
["bitfinex","ETHUSD",1727533369961,0.06931415,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1727533370164,4.56222,2679.8,2679.3,3.73229]
["bitfinex","ETHUSD",1727533370377,0.06925389,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1727533370578,0.8306,2679.8,2679.2,5.56849525]
["bitfinex","ETHUSD",1727533370862,0.39085026,2680.0,2679.8,3.73149]
["bitfinex","ETHUSD",1727533371098,0.39085026,2680.0,2679.8,3.47394567]
["bitfinex","ETHUSD",1727533371303,0.39085026,2680.0,2679.8,7.13094245]
["bitfinex","ETHUSD",1727533371485,0.39085026,2680.0,2679.8,7.46315]
["bitfinex","ETHUSD",1727533371691,0.39085026,2680.0,2679.9,0.824315]
["bitfinex","ETHUSD",1727533372577,0.39085026,2680.0,2679.7,0.78]
["bitfinex","ETHUSD",1727533372762,0.39085026,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1727533372963,0.06690018,2679.9,2679.6,3.7318]
["bitfinex","ETHUSD",1727533373161,0.39085026,2680.0,2679.6,3.7318]
["bitfinex","ETHUSD",1727533373405,0.06690018,2679.9,2679.7,3.73175]
["bitfinex","ETHUSD",1727533374188,0.06690018,2679.9,2679.8,3.73162]
["bitfinex","ETHUSD",1727533376489,0.06690018,2679.9,2679.8,4.52802]
["bitfinex","ETHUSD",1727533376688,0.06690018,2679.9,2679.8,5.43310822]
["bitfinex","ETHUSD",1727533377281,0.005,2680.1,2679.8,5.43310822]
["bitfinex","ETHUSD",1727533377486,0.005,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533381113,0.005,2680.1,2679.8,9.16458822]
["bitfinex","ETHUSD",1727533381431,0.005,2680.1,2679.9,3.73135]
["bitfinex","ETHUSD",1727533382249,0.005,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533384992,0.005,2680.1,2680.0,7.13066245]
["bitfinex","ETHUSD",1727533387224,0.005,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533387531,0.005,2680.1,2680.0,4.89718125]
["bitfinex","ETHUSD",1727533389621,0.07192171,2680.1,2680.0,4.89718125]
["bitfinex","ETHUSD",1727533390768,0.005,2680.1,2680.0,1.16584125]
["bitfinex","ETHUSD",1727533390965,0.005,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1727533391137,0.06736659,2680.0,2679.9,3.73141]
["bitfinex","ETHUSD",1727533391927,0.005,2680.1,2679.9,3.73141]
["bitfinex","ETHUSD",1727533392130,0.005,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533398344,0.8107,2680.1,2679.9,4.18428]
["bitfinex","ETHUSD",1727533398545,0.8107,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533399175,0.8107,2680.1,2679.9,4.1842]
["bitfinex","ETHUSD",1727533399354,0.8107,2680.1,2679.9,0.4528]
["bitfinex","ETHUSD",1727533399653,0.8107,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1727533400201,0.06736659,2680.0,2679.9,3.7314]
["bitfinex","ETHUSD",1727533401702,0.8107,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533402192,0.87806659,2680.1,2679.9,3.7314]
["bitfinex","ETHUSD",1727533403986,0.87806659,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533404786,0.07236659,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533407301,0.005,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533407718,0.07232136,2680.1,2680.0,3.73134]
["bitfinex","ETHUSD",1727533408917,0.07232136,2680.1,2679.9,3.73148]
["bitfinex","ETHUSD",1727533409105,0.07232136,2680.1,2679.6,0.7617]
["bitfinex","ETHUSD",1727533409311,0.07232136,2680.1,2679.5,3.7319]
["bitfinex","ETHUSD",1727533409312,4.54564,2680.0,2679.5,3.7319]
["bitfinex","ETHUSD",1727533409507,5.01375632,2680.0,2679.4,5.29913617]
["bitfinex","ETHUSD",1727533409730,0.8142,2679.8,2679.4,1.56706617]
["bitfinex","ETHUSD",1727533409928,1.32231226,2679.8,2679.3,11.18219]
["bitfinex","ETHUSD",1727533410135,0.06730628,2679.7,2679.3,11.18219]
["bitfinex","ETHUSD",1727533410318,0.8142,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727533410517,0.06730628,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727533410741,0.8142,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727533410948,0.06730628,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727533411211,0.8142,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727533411448,0.06730628,2679.7,2679.4,5.29915617]
["bitfinex","ETHUSD",1727533411827,0.8142,2679.8,2679.4,5.29915617]
["bitfinex","ETHUSD",1727533412352,0.06730628,2679.7,2679.4,3.73209]
["bitfinex","ETHUSD",1727533412555,4.54589,2679.8,2679.2,7.12902394]
["bitfinex","ETHUSD",1727533412719,4.54589,2679.8,2679.2,10.86139394]
["bitfinex","ETHUSD",1727533412920,0.06730628,2679.7,2679.2,7.12902394]
["bitfinex","ETHUSD",1727533413114,0.06730628,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1727533413319,0.8142,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1727533413817,0.06730628,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1727533414217,0.8142,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1727533414431,0.06730628,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1727533414961,0.06730628,2679.6,2679.5,3.732]
["bitfinex","ETHUSD",1727533415173,0.8142,2679.8,2679.5,3.732]
["bitfinex","ETHUSD",1727533415356,0.06730628,2679.7,2679.5,3.732]
["bitfinex","ETHUSD",1727533415551,0.8142,2679.8,2679.3,7.46446]
["bitfinex","ETHUSD",1727533415787,0.06730628,2679.6,2679.4,4.44505639]
["bitfinex","ETHUSD",1727533415991,0.8142,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727533416290,0.06730628,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1727533416778,0.8142,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727533416986,0.06730628,2679.7,2679.4,3.73216]
["bitfinex","ETHUSD",1727533417294,0.8142,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727533417499,0.06730628,2679.6,2679.4,7.46426]
["bitfinex","ETHUSD",1727533417695,0.8142,2679.8,2679.4,7.4642]
["bitfinex","ETHUSD",1727533417993,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533418196,0.06730628,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533418402,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533418571,0.06730628,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533418757,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533418957,0.06730628,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533419156,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533419358,0.06730628,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533419560,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533419772,0.06698205,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533419994,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533420181,0.06698205,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533420387,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533420588,0.06698205,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533421365,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533421566,0.06698205,2679.6,2679.4,3.7321]
["bitfinex","ETHUSD",1727533421786,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533421993,0.06698205,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727533422189,0.8142,2679.8,2679.4,4.81821439]
["bitfinex","ETHUSD",1727533422513,0.06698205,2679.5,2679.4,3.7321]
["bitfinex","ETHUSD",1727533422672,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533423208,0.06698205,2679.7,2679.4,3.7321]
["bitfinex","ETHUSD",1727533423366,0.8142,2679.8,2679.4,3.7321]
["bitfinex","ETHUSD",1727533423569,0.06698205,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1727533423769,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533423999,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533424273,0.8142,2679.8,2679.4,4.81819139]
["bitfinex","ETHUSD",1727533424473,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533424698,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533424896,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533425098,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533425298,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533425808,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533426112,0.06698205,2679.5,2679.4,7.46417]
["bitfinex","ETHUSD",1727533426310,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533426510,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533426718,0.8142,2679.8,2679.4,7.46417]
["bitfinex","ETHUSD",1727533426919,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533427380,4.54582,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533427580,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533427781,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533428015,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533428213,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533428383,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533428578,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533428797,0.06698205,2679.5,2679.4,3.73208]
["bitfinex","ETHUSD",1727533428993,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533429194,0.06698205,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1727533429418,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533429623,0.06698205,2679.6,2679.4,3.73208]
["bitfinex","ETHUSD",1727533429912,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533430313,0.06698205,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1727533430514,0.8142,2679.8,2679.4,3.73208]
["bitfinex","ETHUSD",1727533430834,0.06698205,2679.7,2679.4,3.73208]
["bitfinex","ETHUSD",1727533431335,0.8142,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727533431539,0.06664274,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727533431741,0.06664274,2679.6,2679.4,3.73216]
["bitfinex","ETHUSD",1727533432039,0.06664274,2679.5,2679.4,3.73216]
["bitfinex","ETHUSD",1727533432540,0.8142,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727533433235,0.06664274,2679.7,2679.3,3.73231]
["bitfinex","ETHUSD",1727533433440,0.06664274,2679.7,2679.4,3.73213]
["bitfinex","ETHUSD",1727533433641,0.8142,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1727533434361,0.06664274,2679.7,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533434505,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533434931,0.06664274,2679.7,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533435244,0.8142,2679.8,2679.4,6.28216679]
["bitfinex","ETHUSD",1727533435541,0.06664274,2679.6,2679.4,6.28216679]
["bitfinex","ETHUSD",1727533435706,0.06664274,2679.5,2679.4,6.28216679]
["bitfinex","ETHUSD",1727533435900,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533436206,0.06664274,2679.7,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533436442,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533436649,0.06664274,2679.6,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533436816,0.8142,2679.8,2679.4,6.20304485]
["bitfinex","ETHUSD",1727533437018,0.06664274,2679.7,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533437335,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533437539,0.06664274,2679.6,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533437738,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533437945,0.06664274,2679.5,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533438240,0.8142,2679.8,2679.4,6.20304485]
["bitfinex","ETHUSD",1727533438398,0.06664274,2679.5,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533438602,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533438946,0.06664274,2679.7,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533439251,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533439416,0.06664274,2679.6,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533439617,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533439845,0.06664274,2679.5,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533440047,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533440249,0.06664274,2679.5,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533440451,0.8142,2679.8,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533440751,0.06664274,2679.5,2679.4,5.29981805]
["bitfinex","ETHUSD",1727533440907,4.54592,2679.8,2679.4,1.56768805]
["bitfinex","ETHUSD",1727533441110,0.06664274,2679.7,2679.4,1.56768805]
["bitfinex","ETHUSD",1727533441332,0.06664274,2679.7,2679.4,5.29985805]
["bitfinex","ETHUSD",1727533441551,0.8142,2679.8,2679.4,5.29985805]
["bitfinex","ETHUSD",1727533441708,0.06662014,2679.6,2679.4,5.29985805]
["bitfinex","ETHUSD",1727533441913,0.8142,2679.8,2679.2,3.73237]
["bitfinex","ETHUSD",1727533442139,0.06662014,2679.5,2679.3,1.56768805]
["bitfinex","ETHUSD",1727533442321,3.73177,2679.7,2679.3,5.29999805]
["bitfinex","ETHUSD",1727533442527,0.06662014,2679.4,2679.3,5.29999805]
["bitfinex","ETHUSD",1727533442747,4.54585,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533443257,0.06662014,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727533443617,4.54585,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533443817,0.06662014,2679.7,2679.4,3.73217]
["bitfinex","ETHUSD",1727533444017,4.54585,2679.8,2679.3,5.29999805]
["bitfinex","ETHUSD",1727533444272,3.79840014,2679.7,2679.1,0.7832]
["bitfinex","ETHUSD",1727533444569,3.79840014,2679.7,2679.1,2.35088805]
["bitfinex","ETHUSD",1727533445099,3.73211,2679.5,2679.1,2.35088805]
["bitfinex","ETHUSD",1727533445595,0.06662014,2679.4,2679.1,6.08344805]
["bitfinex","ETHUSD",1727533445763,3.73183,2679.7,2679.3,1.56768805]
["bitfinex","ETHUSD",1727533446195,0.06662014,2679.6,2679.5,1.56768805]
["bitfinex","ETHUSD",1727533446402,3.73154,2679.9,2679.5,2.39938805]
["bitfinex","ETHUSD",1727533446696,4.51740864,2679.9,2679.5,2.39938805]
["bitfinex","ETHUSD",1727533446896,0.06662014,2679.8,2679.5,2.39938805]
["bitfinex","ETHUSD",1727533447191,0.06662014,2679.8,2679.5,6.13141805]
["bitfinex","ETHUSD",1727533447393,4.52561,2680.0,2679.5,6.13141805]
["bitfinex","ETHUSD",1727533447600,5.03079696,2680.0,2679.5,6.13141805]
["bitfinex","ETHUSD",1727533447758,0.06662014,2679.9,2679.5,6.13141805]
["bitfinex","ETHUSD",1727533449120,0.06662014,2679.9,2679.6,3.73185]
["bitfinex","ETHUSD",1727533449315,0.06662014,2679.9,2679.3,3.73219]
["bitfinex","ETHUSD",1727533449316,0.7942,2679.8,2679.3,3.73219]
["bitfinex","ETHUSD",1727533449615,0.7942,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1727533449797,0.0666126,2679.7,2679.5,3.73202]
["bitfinex","ETHUSD",1727533450109,0.7942,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1727533450406,0.0666126,2679.6,2679.5,3.73202]
["bitfinex","ETHUSD",1727533450612,0.7942,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1727533450823,0.0666126,2679.6,2679.5,3.73202]
["bitfinex","ETHUSD",1727533451515,0.7942,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1727533451714,0.06659752,2679.6,2679.5,3.73202]
["bitfinex","ETHUSD",1727533451874,0.7942,2679.8,2679.5,3.73202]
["bitfinex","ETHUSD",1727533452075,0.06661259,2679.6,2679.5,3.73202]
["bitfinex","ETHUSD",1727533452321,0.39585642,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1727533452552,0.39585642,2680.1,2679.8,0.8317]
["bitfinex","ETHUSD",1727533453380,0.39585642,2680.1,2679.9,1.56768805]
["bitfinex","ETHUSD",1727533454092,0.39585642,2680.1,2679.8,0.8317]
["bitfinex","ETHUSD",1727533456806,0.39585642,2680.1,2679.8,0.83052723]
["bitfinex","ETHUSD",1727533459395,5.00587138,2680.1,2679.8,0.83052723]
["bitfinex","ETHUSD",1727533460189,1.27464138,2680.1,2679.8,0.83052723]
["bitfinex","ETHUSD",1727533461528,5.00585138,2680.1,2679.8,0.83052723]
["bitfinex","ETHUSD",1727533461725,1.27464138,2680.1,2679.8,0.83052723]
["bitfinex","ETHUSD",1727533462230,0.39585642,2680.1,2679.8,0.83052723]
["bitfinex","ETHUSD",1727533462733,0.06671979,2680.0,2679.8,0.83052723]
["bitfinex","ETHUSD",1727533464226,0.06671979,2680.0,2679.9,3.73148]
["bitfinex","ETHUSD",1727533464422,0.06671979,2680.0,2679.9,5.29916805]
["bitfinex","ETHUSD",1727533464823,0.06671979,2680.0,2679.9,5.37379054]
["bitfinex","ETHUSD",1727533465050,0.06671979,2680.0,2679.9,7.10015983]
["bitfinex","ETHUSD",1727533467454,0.06671979,2680.0,2679.9,6.10656805]
["bitfinex","ETHUSD",1727533478230,0.06671979,2680.0,2679.9,6.1811846]
["bitfinex","ETHUSD",1727533478425,0.005,2680.1,2679.9,6.1811846]
["bitfinex","ETHUSD",1727533478730,0.005,2680.1,2680.0,4.51964]
["bitfinex","ETHUSD",1727533479433,0.17487528,2680.6,2680.2,5.29874805]
["bitfinex","ETHUSD",1727533479761,0.06493919,2680.5,2680.2,5.29874805]
["bitfinex","ETHUSD",1727533479938,0.06493919,2680.5,2680.2,1.56768805]
["bitfinex","ETHUSD",1727533480140,3.73037,2680.7,2680.2,1.56768805]
["bitfinex","ETHUSD",1727533480347,0.06493919,2680.4,2680.2,5.29874805]
["bitfinex","ETHUSD",1727533480548,3.73037,2680.7,2680.2,5.29874805]
["bitfinex","ETHUSD",1727533480975,0.06493919,2680.6,2680.2,5.29874805]
["bitfinex","ETHUSD",1727533481752,0.06493919,2680.6,2680.2,9.02973805]
["bitfinex","ETHUSD",1727533481963,0.06493919,2680.6,2680.2,9.02966805]
["bitfinex","ETHUSD",1727533482860,0.06493919,2680.6,2680.3,3.7309]
["bitfinex","ETHUSD",1727533483065,5.29737805,2681.2,2680.2,5.29866805]
["bitfinex","ETHUSD",1727533483264,0.06493919,2680.5,2680.2,5.29866805]
["bitfinex","ETHUSD",1727533483470,0.06493919,2680.4,2680.2,6.28049186]
["bitfinex","ETHUSD",1727533483628,3.7304,2680.7,2680.2,5.29866805]
["bitfinex","ETHUSD",1727533484030,0.06493919,2680.6,2680.2,5.29866805]
["bitfinex","ETHUSD",1727533484468,3.79545919,2680.6,2680.2,1.56768805]
["bitfinex","ETHUSD",1727533484835,3.39077488,2681.3,2681.2,0.7883]
["bitfinex","ETHUSD",1727533484836,0.39077488,2681.3,2681.2,0.7883]
["bitfinex","ETHUSD",1727533485036,0.39077488,2681.3,2681.2,6.08565805]
["bitfinex","ETHUSD",1727533485337,1.56768805,2682.4,2681.2,6.08565805]
["bitfinex","ETHUSD",1727533485338,0.40527235,2682.7,2681.2,4.03947937]
["bitfinex","ETHUSD",1727533485569,0.40527235,2682.7,2682.0,1.56768805]
["bitfinex","ETHUSD",1727533485570,0.39039211,2682.1,2682.0,1.56768805]
["bitfinex","ETHUSD",1727533485881,0.39039211,2682.1,2681.8,0.7883]
["bitfinex","ETHUSD",1727533485882,3.728,2682.4,2681.8,0.7883]
["bitfinex","ETHUSD",1727533486184,0.8044,2682.5,2681.8,3.72881]
["bitfinex","ETHUSD",1727533486334,0.8044,2682.5,2681.9,1.56768805]
["bitfinex","ETHUSD",1727533486833,0.8044,2682.5,2681.8,3.72881]
["bitfinex","ETHUSD",1727533487034,0.8044,2682.5,2681.8,3.72882]
["bitfinex","ETHUSD",1727533487337,1.2590914,2682.5,2681.9,5.29637805]
["bitfinex","ETHUSD",1727533488537,1.2590914,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1727533488733,0.49868614,2682.4,2681.9,5.29637805]
["bitfinex","ETHUSD",1727533489685,0.49868614,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1727533489837,1.2590914,2682.5,2682.0,3.72853]
["bitfinex","ETHUSD",1727533492649,0.06399075,2682.4,2682.0,3.72853]
["bitfinex","ETHUSD",1727533494035,0.06399075,2682.4,2681.9,5.29635805]
["bitfinex","ETHUSD",1727533494465,0.06399075,2682.4,2681.9,1.56768805]
["bitfinex","ETHUSD",1727533494670,0.06399075,2682.4,2681.9,5.29628805]
["bitfinex","ETHUSD",1727533496654,3.79200075,2682.4,2681.8,3.72873]
["bitfinex","ETHUSD",1727533496884,3.72819,2682.3,2681.7,3.72896]
["bitfinex","ETHUSD",1727533497183,3.72819,2682.3,2681.3,7.45]
["bitfinex","ETHUSD",1727533497184,3.72857,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1727533497475,0.755,2681.9,2681.3,1.56768805]
["bitfinex","ETHUSD",1727533497679,0.755,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1727533497847,0.06391538,2681.8,2681.4,3.72939]
["bitfinex","ETHUSD",1727533498054,0.06391538,2681.8,2681.5,1.56768805]
["bitfinex","ETHUSD",1727533499662,0.06391538,2681.8,2681.7,1.56768805]
["bitfinex","ETHUSD",1727533501075,0.06391538,2681.8,2681.6,3.72907]
["bitfinex","ETHUSD",1727533501411,0.06391538,2681.8,2680.7,3.73023]
["bitfinex","ETHUSD",1727533501412,3.72963,2681.3,2680.7,3.73023]
["bitfinex","ETHUSD",1727533501572,1.127963,2681.2,2680.6,1.56768805]
["bitfinex","ETHUSD",1727533501907,3.72981,2681.1,2680.6,1.56768805]
["bitfinex","ETHUSD",1727533502074,0.06384755,2681.0,2680.6,5.29817805]
["bitfinex","ETHUSD",1727533502267,0.06384755,2681.0,2680.7,3.73036]
["bitfinex","ETHUSD",1727533502470,4.4847,2681.2,2680.6,1.56768805]
["bitfinex","ETHUSD",1727533502698,4.4847,2681.2,2680.6,5.90874986]
["bitfinex","ETHUSD",1727533502996,3.79376755,2681.1,2680.5,3.73053]
["bitfinex","ETHUSD",1727533503165,3.79373755,2681.1,2680.4,1.56768805]
["bitfinex","ETHUSD",1727533503364,3.79373755,2681.1,2680.4,5.29844805]
["bitfinex","ETHUSD",1727533503365,3.73003,2681.0,2680.4,5.29844805]
["bitfinex","ETHUSD",1727533503592,7.46006,2681.0,2680.5,3.73064]
["bitfinex","ETHUSD",1727533503774,0.06333485,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1727533504664,3.72983,2681.1,2680.5,7.12447371]
["bitfinex","ETHUSD",1727533504865,0.06333485,2681.0,2680.5,7.12447371]
["bitfinex","ETHUSD",1727533505463,3.79337485,2681.0,2680.5,7.12447371]
["bitfinex","ETHUSD",1727533505804,3.79337485,2681.0,2680.5,3.73057]
["bitfinex","ETHUSD",1727533506513,3.79337485,2681.0,2680.1,3.7311]
["bitfinex","ETHUSD",1727533506514,3.73045,2680.7,2680.1,3.7311]
["bitfinex","ETHUSD",1727533506710,3.79441054,2680.6,2679.9,7.93284371]
["bitfinex","ETHUSD",1727533506864,3.79441054,2680.6,2679.9,5.64286237]
["bitfinex","ETHUSD",1727533506865,0.755,2680.5,2679.9,5.64286237]
["bitfinex","ETHUSD",1727533507063,3.73098,2680.3,2679.7,11.18168]
["bitfinex","ETHUSD",1727533507571,0.06380265,2680.2,2679.8,3.73151]
["bitfinex","ETHUSD",1727533507779,0.06380265,2680.2,2679.8,5.56221137]
["bitfinex","ETHUSD",1727533508108,0.06380265,2680.1,2679.8,5.56221137]
["bitfinex","ETHUSD",1727533508289,3.73079,2680.4,2679.8,5.56221137]
["bitfinex","ETHUSD",1727533508493,0.06380265,2680.3,2679.8,5.56221137]
["bitfinex","ETHUSD",1727533508666,0.755,2680.1,2679.5,3.73193]
["bitfinex","ETHUSD",1727533509066,0.755,2680.1,2679.4,4.20143371]
["bitfinex","ETHUSD",1727533509067,4.48629,2680.1,2679.4,4.20143371]
["bitfinex","ETHUSD",1727533509384,0.06318405,2680.0,2679.6,3.73179]
["bitfinex","ETHUSD",1727533509963,0.06318405,2680.0,2679.3,3.73226]
["bitfinex","ETHUSD",1727533510163,3.79463405,2680.0,2679.3,4.58233459]
["bitfinex","ETHUSD",1727533510361,3.73148,2679.9,2679.3,4.58233459]
["bitfinex","ETHUSD",1727533510604,3.73148,2679.9,2679.3,4.58229459]
["bitfinex","ETHUSD",1727533510801,0.06264832,2679.8,2679.3,8.31451459]
["bitfinex","ETHUSD",1727533511003,0.06264832,2679.8,2679.4,1.25159483]
["bitfinex","ETHUSD",1727533511203,0.06264832,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727533511920,0.06264832,2679.8,2679.4,3.73213]
["bitfinex","ETHUSD",1727533512209,0.06264832,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727533512210,3.7315,2679.9,2679.3,10.85826371]
["bitfinex","ETHUSD",1727533512414,0.06251246,2679.7,2679.3,10.85826371]
["bitfinex","ETHUSD",1727533512716,3.7315,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727533512717,0.06251246,2679.6,2679.4,3.73217]
["bitfinex","ETHUSD",1727533512890,3.7315,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727533513209,0.06251246,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727533513618,0.06251246,2679.8,2679.3,8.21187008]
["bitfinex","ETHUSD",1727533513768,0.06251246,2679.8,2679.4,0.82118701]
["bitfinex","ETHUSD",1727533515318,0.06251246,2679.8,2679.3,3.39383371]
["bitfinex","ETHUSD",1727533515816,3.73176,2679.7,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533515989,3.73176,2679.7,2679.0,4.54027]
["bitfinex","ETHUSD",1727533515990,4.52591,2679.6,2679.0,4.54027]
["bitfinex","ETHUSD",1727533516315,4.58791672,2679.6,2679.1,0.79341037]
["bitfinex","ETHUSD",1727533516861,0.06200672,2679.6,2679.5,4.18653371]
["bitfinex","ETHUSD",1727533517130,11.96503,2680.3,2679.6,3.73182]
["bitfinex","ETHUSD",1727533517341,4.52503,2680.3,2679.8,3.39383371]
["bitfinex","ETHUSD",1727533518635,4.52503,2680.3,2679.6,3.81248708]
["bitfinex","ETHUSD",1727533518937,4.52503,2680.3,2679.6,0.41865337]
["bitfinex","ETHUSD",1727533519102,3.73124,2680.1,2679.6,3.81248708]
["bitfinex","ETHUSD",1727533519302,3.73124,2680.1,2679.7,0.83372071]
["bitfinex","ETHUSD",1727533519633,3.73142,2680.0,2679.7,0.83372071]
["bitfinex","ETHUSD",1727533519834,3.73142,2680.0,2679.6,0.41865337]
["bitfinex","ETHUSD",1727533520475,3.73122,2680.1,2679.6,0.41865337]
["bitfinex","ETHUSD",1727533522798,4.52498,2680.3,2679.6,7.54436708]
["bitfinex","ETHUSD",1727533523001,4.52498,2680.3,2679.7,0.75443671]
["bitfinex","ETHUSD",1727533523505,4.52498,2680.3,2679.7,4.48618671]
["bitfinex","ETHUSD",1727533524007,4.52498,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1727533524008,0.794,2680.3,2679.8,3.73158]
["bitfinex","ETHUSD",1727533524807,0.794,2680.3,2679.8,7.12541371]
["bitfinex","ETHUSD",1727533525018,0.05584568,2680.2,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533525366,4.52498,2680.3,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533525692,0.05584568,2680.1,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533525894,0.05584568,2680.0,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533526063,4.52498,2680.3,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533526265,0.05584568,2680.2,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533526504,4.52498,2680.3,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533526802,0.05584568,2680.2,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533527212,4.52498,2680.3,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533527661,0.05610266,2680.2,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533527865,8.25601,2680.3,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533528108,0.05610266,2680.2,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533528267,4.52498,2680.3,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533528667,3.78723266,2680.2,2679.8,1.20302938]
["bitfinex","ETHUSD",1727533529705,3.73123,2680.1,2679.7,0.7927]
["bitfinex","ETHUSD",1727533529875,3.73137,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727533530068,3.73137,2680.0,2679.4,0.7927]
["bitfinex","ETHUSD",1727533530069,3.73151,2679.9,2679.6,0.452472]
["bitfinex","ETHUSD",1727533530269,3.78761266,2679.9,2679.4,0.7927]
["bitfinex","ETHUSD",1727533530499,3.78761266,2679.9,2679.2,0.7927]
["bitfinex","ETHUSD",1727533530500,0.794,2679.8,2679.2,0.7927]
["bitfinex","ETHUSD",1727533530715,0.794,2679.8,2679.1,8.24341037]
["bitfinex","ETHUSD",1727533530716,3.73201,2679.6,2679.1,8.24341037]
["bitfinex","ETHUSD",1727533530921,3.7861541,2679.5,2679.1,0.79341037]
["bitfinex","ETHUSD",1727533531068,0.0541041,2679.5,2679.1,0.79341037]
["bitfinex","ETHUSD",1727533531405,3.73187,2679.7,2679.2,4.26431204]
["bitfinex","ETHUSD",1727533531606,0.0541041,2679.4,2679.2,0.53188204]
["bitfinex","ETHUSD",1727533531811,3.73194,2679.6,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533532006,0.09905034,2679.3,2679.1,7.12639371]
["bitfinex","ETHUSD",1727533532172,7.46373,2679.7,2679.1,7.12639371]
["bitfinex","ETHUSD",1727533532481,7.46371,2679.7,2679.1,7.12639371]
["bitfinex","ETHUSD",1727533532680,0.09891429,2679.6,2679.1,8.29156308]
["bitfinex","ETHUSD",1727533533116,3.83087429,2679.6,2679.1,8.29157308]
["bitfinex","ETHUSD",1727533533618,0.7808,2679.5,2679.0,3.73264]
["bitfinex","ETHUSD",1727533533788,0.7808,2679.5,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533534187,0.09891429,2679.4,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533534707,0.09891429,2679.3,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533534920,4.5129,2679.5,2679.1,3.77808059]
["bitfinex","ETHUSD",1727533535079,3.73185,2679.7,2679.4,0.8096]
["bitfinex","ETHUSD",1727533535274,3.73185,2679.7,2679.5,3.81417708]
["bitfinex","ETHUSD",1727533535481,3.73185,2679.7,2679.5,3.39383371]
["bitfinex","ETHUSD",1727533536215,7.46369,2679.7,2679.5,3.39383371]
["bitfinex","ETHUSD",1727533536508,3.73184,2679.7,2679.5,3.39383371]
["bitfinex","ETHUSD",1727533536718,3.73184,2679.7,2679.4,0.8096]
["bitfinex","ETHUSD",1727533537514,7.4637,2679.7,2679.4,0.8096]
["bitfinex","ETHUSD",1727533537816,0.09852129,2679.6,2679.4,0.8096]
["bitfinex","ETHUSD",1727533538189,3.83042129,2679.6,2679.4,0.8096]
["bitfinex","ETHUSD",1727533538694,0.09852129,2679.6,2679.4,0.8096]
["bitfinex","ETHUSD",1727533541732,3.83043129,2679.6,2679.4,0.8096]
["bitfinex","ETHUSD",1727533542109,3.83043129,2679.6,2679.2,0.8096]
["bitfinex","ETHUSD",1727533542604,7.56245129,2679.6,2679.2,0.8096]
["bitfinex","ETHUSD",1727533543635,3.83043129,2679.6,2679.2,0.8096]
["bitfinex","ETHUSD",1727533543834,3.73206,2679.5,2679.2,0.8096]
["bitfinex","ETHUSD",1727533544218,0.09849861,2679.4,2679.2,0.8096]
["bitfinex","ETHUSD",1727533544409,0.09849861,2679.4,2679.2,1.64053067]
["bitfinex","ETHUSD",1727533545437,3.83067861,2679.4,2679.2,1.64053067]
["bitfinex","ETHUSD",1727533545610,3.73218,2679.4,2679.2,1.64053067]
["bitfinex","ETHUSD",1727533545811,0.09845326,2679.3,2679.2,1.64053067]
["bitfinex","ETHUSD",1727533546009,3.83076326,2679.3,2679.2,1.64053067]
["bitfinex","ETHUSD",1727533547150,3.83076326,2679.3,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533548123,3.83076326,2679.3,2678.9,4.20343371]
["bitfinex","ETHUSD",1727533548510,3.73231,2679.3,2678.9,4.20343371]
["bitfinex","ETHUSD",1727533548712,0.09832472,2679.2,2678.9,4.20343371]
["bitfinex","ETHUSD",1727533548910,7.46471,2679.3,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533549243,0.09832472,2679.2,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533549651,3.73231,2679.3,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533549851,0.09832472,2679.1,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533550143,3.73231,2679.3,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533550144,0.09832472,2679.0,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533550345,0.09504723,2679.0,2678.9,6.06464868]
["bitfinex","ETHUSD",1727533550546,3.73231,2679.3,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533550846,0.09504723,2679.0,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533550999,3.73231,2679.3,2678.9,6.06467927]
["bitfinex","ETHUSD",1727533551205,0.09504723,2679.0,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533551407,3.73231,2679.3,2678.9,6.06467776]
["bitfinex","ETHUSD",1727533551613,0.09504723,2679.0,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533551815,3.73246,2679.2,2678.9,5.07435667]
["bitfinex","ETHUSD",1727533552033,0.09504723,2679.0,2678.9,4.20343371]
["bitfinex","ETHUSD",1727533552234,3.73246,2679.2,2678.9,4.20343371]
["bitfinex","ETHUSD",1727533552456,3.73268,2679.1,2678.7,4.20343371]
["bitfinex","ETHUSD",1727533552614,3.82772723,2679.1,2678.9,3.39383371]
["bitfinex","ETHUSD",1727533553737,0.09504723,2679.1,2678.9,3.39383371]
["bitfinex","ETHUSD",1727533555043,3.7324,2679.3,2678.9,3.39383371]
["bitfinex","ETHUSD",1727533555285,0.09504723,2679.0,2678.9,4.29397718]
["bitfinex","ETHUSD",1727533555722,7.4648,2679.3,2678.9,4.29397718]
["bitfinex","ETHUSD",1727533556024,0.09504723,2679.2,2678.9,4.29397718]
["bitfinex","ETHUSD",1727533556229,0.09504723,2679.2,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533556430,3.73245,2679.2,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533556624,3.82749723,2679.2,2679.1,3.39383371]
["bitfinex","ETHUSD",1727533557637,0.09504723,2679.2,2678.9,3.39383371]
["bitfinex","ETHUSD",1727533557949,3.73248,2679.2,2678.9,4.18749108]
["bitfinex","ETHUSD",1727533558148,0.09504723,2679.1,2678.9,4.18749108]
["bitfinex","ETHUSD",1727533561469,3.82770723,2679.1,2678.9,4.18749108]
["bitfinex","ETHUSD",1727533561678,3.82770723,2679.1,2678.9,3.39383371]
["bitfinex","ETHUSD",1727533562283,3.73273,2679.0,2678.9,3.39383371]
["bitfinex","ETHUSD",1727533562492,3.82770723,2679.1,2678.7,4.20343371]
["bitfinex","ETHUSD",1727533562780,0.09493383,2679.0,2678.7,4.20343371]
["bitfinex","ETHUSD",1727533563089,0.39075794,2680.2,2679.4,3.73207]
["bitfinex","ETHUSD",1727533563244,0.8069,2680.3,2680.1,3.39383371]
["bitfinex","ETHUSD",1727533563439,4.53744,2680.6,2680.1,3.39383371]
["bitfinex","ETHUSD",1727533563977,0.39077253,2681.0,2680.3,3.39383371]
["bitfinex","ETHUSD",1727533563978,0.8069,2680.9,2680.3,3.39383371]
["bitfinex","ETHUSD",1727533564633,0.8069,2681.1,2680.5,4.18763371]
["bitfinex","ETHUSD",1727533564749,0.8069,2681.1,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533565528,0.8069,2681.3,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533565853,4.53644,2681.3,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533569508,4.53644,2681.3,2680.6,0.83446286]
["bitfinex","ETHUSD",1727533570219,3.72969,2681.2,2680.6,0.83446286]
["bitfinex","ETHUSD",1727533570511,4.53644,2681.3,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533570879,0.08626503,2681.2,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533571072,3.81594503,2681.2,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533572014,3.81594503,2681.2,2680.5,8.34449858]
["bitfinex","ETHUSD",1727533572513,3.81594503,2681.2,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533573011,3.81594503,2681.2,2680.5,8.34447858]
["bitfinex","ETHUSD",1727533573215,3.81594503,2681.2,2680.6,1.20751586]
["bitfinex","ETHUSD",1727533574309,3.81594503,2681.2,2680.5,8.34447858]
["bitfinex","ETHUSD",1727533574971,3.72981,2681.1,2680.5,8.34447858]
["bitfinex","ETHUSD",1727533575367,3.81621503,2681.0,2680.5,4.61385858]
["bitfinex","ETHUSD",1727533575581,3.73011,2680.9,2680.5,3.39383371]
["bitfinex","ETHUSD",1727533575866,3.73011,2680.9,2680.3,3.39383371]
["bitfinex","ETHUSD",1727533575867,7.46031,2680.9,2680.3,3.39383371]
["bitfinex","ETHUSD",1727533576071,0.08626503,2680.8,2680.3,3.88462005]
["bitfinex","ETHUSD",1727533576318,0.08626503,2680.8,2680.3,7.61543005]
["bitfinex","ETHUSD",1727533577124,3.7304,2680.7,2680.2,0.7581]
["bitfinex","ETHUSD",1727533577340,3.73052,2680.6,2680.2,0.7581]
["bitfinex","ETHUSD",1727533577496,3.73052,2680.6,2680.1,3.39383371]
["bitfinex","ETHUSD",1727533577701,3.73072,2680.5,2680.1,3.39383371]
["bitfinex","ETHUSD",1727533577934,3.81698503,2680.5,2680.1,3.39383371]
["bitfinex","ETHUSD",1727533578138,3.81698503,2680.5,2680.0,8.2081]
["bitfinex","ETHUSD",1727533578441,3.73082,2680.4,2680.0,8.2081]
["bitfinex","ETHUSD",1727533578749,0.8058,2680.8,2680.3,3.39383371]
["bitfinex","ETHUSD",1727533578900,0.8058,2680.8,2680.7,3.39383371]
["bitfinex","ETHUSD",1727533579100,3.73017,2680.9,2680.5,3.39383371]
["bitfinex","ETHUSD",1727533580508,3.73017,2680.9,2680.3,8.7122221]
["bitfinex","ETHUSD",1727533581501,4.53564,2681.1,2680.5,3.39383371]
["bitfinex","ETHUSD",1727533581744,4.53564,2681.1,2680.6,0.33938337]
["bitfinex","ETHUSD",1727533582706,3.7301,2680.9,2680.6,0.33938337]
["bitfinex","ETHUSD",1727533582904,3.7301,2680.9,2680.3,8.7123021]
["bitfinex","ETHUSD",1727533583211,0.08705046,2680.8,2680.3,8.7123021]
["bitfinex","ETHUSD",1727533583422,0.08705046,2680.8,2680.3,12.4431421]
["bitfinex","ETHUSD",1727533583607,0.08705046,2680.8,2680.7,3.39383371]
["bitfinex","ETHUSD",1727533583808,3.72984,2681.1,2680.7,4.10627808]
["bitfinex","ETHUSD",1727533584127,3.72984,2681.1,2680.3,5.31837839]
["bitfinex","ETHUSD",1727533584128,3.73007,2681.0,2680.5,3.39383371]
["bitfinex","ETHUSD",1727533584336,3.81724611,2680.9,2680.5,3.39383371]
["bitfinex","ETHUSD",1727533584637,3.73031,2680.8,2680.3,4.9814021]
["bitfinex","ETHUSD",1727533584837,3.73031,2680.8,2680.4,0.49814021]
["bitfinex","ETHUSD",1727533585238,0.08712611,2680.7,2680.4,0.49814021]
["bitfinex","ETHUSD",1727533585757,3.73012,2680.9,2680.4,0.49814021]
["bitfinex","ETHUSD",1727533586148,0.08712611,2680.8,2680.4,0.49814021]
["bitfinex","ETHUSD",1727533586461,0.08712611,2680.8,2680.5,3.39383371]
["bitfinex","ETHUSD",1727533586757,0.08712611,2680.8,2680.6,0.38919739]
["bitfinex","ETHUSD",1727533589769,0.08712611,2680.8,2680.6,1.16679739]
["bitfinex","ETHUSD",1727533589935,3.72997,2681.0,2680.6,1.16679739]
["bitfinex","ETHUSD",1727533590125,0.08733038,2680.7,2680.6,1.16679739]
["bitfinex","ETHUSD",1727533590470,3.7301,2680.9,2680.4,0.7776]
["bitfinex","ETHUSD",1727533591063,3.81772602,2680.8,2680.4,0.7776]
["bitfinex","ETHUSD",1727533592629,0.08740602,2680.8,2680.4,0.7776]
["bitfinex","ETHUSD",1727533593343,3.73024,2680.8,2680.4,0.7776]
["bitfinex","ETHUSD",1727533593545,0.08740602,2680.7,2680.4,0.7776]
["bitfinex","ETHUSD",1727533593855,3.73024,2680.8,2680.4,0.7776]
["bitfinex","ETHUSD",1727533594057,0.08740602,2680.6,2680.4,0.7776]
["bitfinex","ETHUSD",1727533594372,3.73031,2680.8,2680.4,0.7776]
["bitfinex","ETHUSD",1727533594567,0.08740602,2680.5,2680.4,0.7776]
["bitfinex","ETHUSD",1727533594773,7.46065,2680.8,2680.4,0.7776]
["bitfinex","ETHUSD",1727533595073,3.81771551,2680.7,2680.4,0.7776]
["bitfinex","ETHUSD",1727533595274,5.39071806,2680.7,2680.1,0.8126]
["bitfinex","ETHUSD",1727533595476,4.63591551,2680.7,2680.1,0.8126]
["bitfinex","ETHUSD",1727533595640,3.73073,2680.5,2680.1,0.8126]
["bitfinex","ETHUSD",1727533596064,0.08733794,2680.4,2680.1,0.8126]
["bitfinex","ETHUSD",1727533596574,3.73095,2680.3,2679.8,4.54421]
["bitfinex","ETHUSD",1727533596733,4.63635177,2680.3,2679.8,4.54421]
["bitfinex","ETHUSD",1727533597180,0.90540177,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727533597488,0.90540177,2680.3,2679.9,3.39383371]
["bitfinex","ETHUSD",1727533597646,0.90540177,2680.3,2679.8,8.25681437]
["bitfinex","ETHUSD",1727533597848,0.90540177,2680.3,2679.9,3.39383371]
["bitfinex","ETHUSD",1727533598169,0.90540177,2680.3,2679.9,7.12522371]
["bitfinex","ETHUSD",1727533598375,0.08720177,2680.3,2679.9,7.99839652]
["bitfinex","ETHUSD",1727533599438,0.08720177,2680.3,2679.9,7.99026318]
["bitfinex","ETHUSD",1727533599638,0.08720177,2680.3,2679.9,7.11709037]
["bitfinex","ETHUSD",1727533599840,0.08720177,2680.3,2680.0,3.73126]
["bitfinex","ETHUSD",1727533600061,0.08720177,2680.3,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533600264,3.73054,2680.6,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533600584,4.558439,2680.6,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533601172,3.73065,2680.5,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533601374,4.558439,2680.6,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533601736,3.73073,2680.5,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533601962,3.73073,2680.5,2680.1,0.8126]
["bitfinex","ETHUSD",1727533603635,0.827899,2680.6,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533603873,3.73052,2680.6,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533604245,3.73065,2680.5,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533604951,7.46094,2680.7,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533606087,3.73051,2680.6,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533607076,3.73046,2680.7,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533608085,7.4609,2680.7,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533608795,3.73044,2680.7,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533608994,3.73058,2680.6,2680.2,3.39383371]
["bitfinex","ETHUSD",1727533610145,3.73058,2680.6,2680.2,1.56668154]
["bitfinex","ETHUSD",1727533610844,0.08740602,2680.5,2680.2,1.56668154]
["bitfinex","ETHUSD",1727533612458,3.73058,2680.6,2680.2,1.56668154]
["bitfinex","ETHUSD",1727533613248,3.73058,2680.6,2680.2,5.29773154]
["bitfinex","ETHUSD",1727533613453,0.08697481,2680.5,2680.2,5.29773154]
["bitfinex","ETHUSD",1727533614214,3.73058,2680.6,2680.2,5.29773154]
["bitfinex","ETHUSD",1727533614574,0.08697481,2680.4,2680.2,1.56668154]
["bitfinex","ETHUSD",1727533614907,3.73058,2680.6,2680.2,1.56668154]
["bitfinex","ETHUSD",1727533615108,3.73037,2680.7,2680.2,5.29772154]
["bitfinex","ETHUSD",1727533615311,0.08697481,2680.3,2680.2,5.29772154]
["bitfinex","ETHUSD",1727533615464,0.08697481,2680.3,2680.2,6.28186469]
["bitfinex","ETHUSD",1727533615670,3.73009,2680.9,2680.3,3.7308]
["bitfinex","ETHUSD",1727533615916,0.08697481,2680.6,2680.5,0.8032]
["bitfinex","ETHUSD",1727533616086,4.49463,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533616423,3.73003,2681.0,2680.6,5.29717154]
["bitfinex","ETHUSD",1727533616571,3.73003,2681.0,2680.6,1.56668154]
["bitfinex","ETHUSD",1727533617280,11.16976,2681.2,2680.6,5.29707154]
["bitfinex","ETHUSD",1727533617509,11.16976,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1727533617819,11.16976,2681.2,2681.0,1.56668154]
["bitfinex","ETHUSD",1727533617984,3.72956,2681.3,2681.0,2.36988154]
["bitfinex","ETHUSD",1727533618187,3.72956,2681.3,2681.0,0.8032]
["bitfinex","ETHUSD",1727533618571,3.72976,2681.2,2681.0,0.8032]
["bitfinex","ETHUSD",1727533618976,3.72981,2681.1,2680.8,0.8032]
["bitfinex","ETHUSD",1727533619207,3.72981,2681.1,2680.4,3.73068]
["bitfinex","ETHUSD",1727533619208,3.73011,2680.9,2680.5,0.8032]
["bitfinex","ETHUSD",1727533619715,3.73006,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533620276,3.73006,2681.0,2680.5,4.53377]
["bitfinex","ETHUSD",1727533620470,3.73006,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533620471,7.46009,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533620718,3.73009,2680.9,2680.5,0.8032]
["bitfinex","ETHUSD",1727533621418,7.909576,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533621740,4.179496,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533622212,3.73019,2680.9,2680.5,0.8032]
["bitfinex","ETHUSD",1727533622627,7.909556,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533622778,4.179496,2681.0,2680.5,0.8032]
["bitfinex","ETHUSD",1727533623501,3.73015,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1727533623881,4.179416,2681.0,2680.5,3.73063]
["bitfinex","ETHUSD",1727533624081,0.4944016,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1727533624508,0.4944016,2680.9,2680.4,7.46138]
["bitfinex","ETHUSD",1727533625178,0.4944016,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1727533625887,0.4944016,2680.9,2680.5,3.73064]
["bitfinex","ETHUSD",1727533626490,0.4944016,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1727533626714,0.4944016,2680.9,2680.4,7.46136]
["bitfinex","ETHUSD",1727533627223,4.2244916,2680.9,2680.4,3.73067]
["bitfinex","ETHUSD",1727533627630,4.52576416,2680.8,2680.3,0.8032]
["bitfinex","ETHUSD",1727533627800,3.81746124,2680.8,2680.3,0.8032]
["bitfinex","ETHUSD",1727533628124,0.7646,2680.7,2680.3,4.53407]
["bitfinex","ETHUSD",1727533628700,0.08714124,2680.6,2680.3,4.53407]
["bitfinex","ETHUSD",1727533629427,0.08714124,2680.6,2680.3,0.8032]
["bitfinex","ETHUSD",1727533630017,0.08714124,2680.6,2680.2,3.39272183]
["bitfinex","ETHUSD",1727533630627,0.08714124,2680.6,2680.2,7.12370183]
["bitfinex","ETHUSD",1727533630839,0.08714124,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1727533631700,3.81766124,2680.6,2680.2,3.73098]
["bitfinex","ETHUSD",1727533633000,0.45822612,2680.5,2680.0,7.12405183]
["bitfinex","ETHUSD",1727533633243,3.73101,2680.3,2679.9,0.8032]
["bitfinex","ETHUSD",1727533633403,3.73101,2680.3,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533633592,3.81810534,2680.2,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533633930,0.08703534,2680.2,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533634141,3.73101,2680.3,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533634295,0.08698238,2680.1,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533634498,3.73101,2680.3,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533634691,0.08698238,2680.0,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533634917,7.46203,2680.3,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533635198,0.08698238,2679.9,2679.8,7.12426183]
["bitfinex","ETHUSD",1727533635550,0.08684617,2679.9,2679.8,7.12426183]
["bitfinex","ETHUSD",1727533635696,3.73101,2680.3,2679.8,7.12426183]
["bitfinex","ETHUSD",1727533635911,0.08684617,2679.9,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533636129,0.796,2680.1,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533636331,4.5272,2680.1,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533636924,0.08683104,2680.0,2679.8,3.39272183]
["bitfinex","ETHUSD",1727533638257,0.08683104,2680.0,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533639117,3.73106,2680.2,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533639323,0.08683104,2680.0,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533639957,0.08677806,2680.0,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533640249,8.25806,2680.3,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533640585,3.81793806,2680.2,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533647320,0.08677806,2680.2,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533647522,8.25807,2680.3,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533647867,0.08646783,2680.1,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533649166,3.73108,2680.2,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533649540,0.08646783,2680.1,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533650264,3.81769783,2680.1,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533650472,3.81769783,2680.1,2679.4,0.8275]
["bitfinex","ETHUSD",1727533650473,3.73183,2679.7,2679.4,0.8275]
["bitfinex","ETHUSD",1727533651361,0.08646783,2679.6,2679.4,0.8275]
["bitfinex","ETHUSD",1727533651672,0.452756,2679.8,2679.4,0.8275]
["bitfinex","ETHUSD",1727533651903,0.08646783,2679.5,2679.4,0.8275]
["bitfinex","ETHUSD",1727533652113,3.73164,2679.8,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533652264,0.08646783,2679.7,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533652455,0.08646783,2679.6,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533652805,3.73164,2679.8,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533652967,0.08646783,2679.5,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533653297,3.73164,2679.8,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533653600,0.08646783,2679.5,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533653898,3.73164,2679.8,2679.4,2.39466315]
["bitfinex","ETHUSD",1727533654196,0.08646783,2679.5,2679.4,1.56716315]
["bitfinex","ETHUSD",1727533654504,3.73164,2679.8,2679.4,1.56716315]
["bitfinex","ETHUSD",1727533654794,0.08646783,2679.5,2679.4,1.56716315]
["bitfinex","ETHUSD",1727533655213,4.52752,2679.9,2679.4,1.56716315]
["bitfinex","ETHUSD",1727533655357,0.08646783,2679.5,2679.4,1.49516315]
["bitfinex","ETHUSD",1727533655566,3.73191,2679.6,2679.2,0.791]
["bitfinex","ETHUSD",1727533655804,0.08646783,2679.5,2679.2,4.52344]
["bitfinex","ETHUSD",1727533656095,0.08646783,2679.5,2679.3,1.56716315]
["bitfinex","ETHUSD",1727533656304,3.73183,2679.7,2679.2,0.791]
["bitfinex","ETHUSD",1727533656606,0.08617263,2679.4,2679.3,1.56716315]
["bitfinex","ETHUSD",1727533656774,0.46134778,2680.1,2679.5,3.73195]
["bitfinex","ETHUSD",1727533657097,8.2141,2680.3,2679.9,1.56716315]
["bitfinex","ETHUSD",1727533657398,4.5048,2680.5,2680.2,1.56716315]
["bitfinex","ETHUSD",1727533657563,6.072325,2680.5,2680.2,1.56716315]
["bitfinex","ETHUSD",1727533658064,3.81662145,2680.4,2680.2,1.56716315]
["bitfinex","ETHUSD",1727533658267,3.81662145,2680.4,2680.0,0.791]
["bitfinex","ETHUSD",1727533659711,7.54749145,2680.4,2680.0,0.791]
["bitfinex","ETHUSD",1727533660006,0.08577145,2680.4,2680.0,0.791]
["bitfinex","ETHUSD",1727533660170,3.81658145,2680.4,2680.0,0.791]
["bitfinex","ETHUSD",1727533661206,0.08577145,2680.4,2680.0,0.791]
["bitfinex","ETHUSD",1727533661429,0.08577145,2680.4,2680.1,3.39498109]
["bitfinex","ETHUSD",1727533662076,0.08577145,2680.4,2680.3,4.18598109]
["bitfinex","ETHUSD",1727533662481,3.73025,2680.8,2680.3,4.18598109]
["bitfinex","ETHUSD",1727533662781,3.73044,2680.7,2680.3,4.18598109]
["bitfinex","ETHUSD",1727533663007,3.81686991,2680.7,2680.3,0.791]
["bitfinex","ETHUSD",1727533663512,3.73053,2680.6,2680.3,0.791]
["bitfinex","ETHUSD",1727533663667,3.81686991,2680.7,2680.3,0.791]
["bitfinex","ETHUSD",1727533663868,3.73044,2680.7,2680.3,0.791]
["bitfinex","ETHUSD",1727533664072,0.08642991,2680.6,2680.3,0.791]
["bitfinex","ETHUSD",1727533664712,3.81697991,2680.6,2680.3,0.791]
["bitfinex","ETHUSD",1727533664914,0.08642991,2680.6,2680.3,0.791]
["bitfinex","ETHUSD",1727533665414,3.81704991,2680.6,2680.3,0.791]
["bitfinex","ETHUSD",1727533665715,3.81704991,2680.6,2680.0,4.52221]
["bitfinex","ETHUSD",1727533665716,3.73066,2680.5,2680.0,4.52221]
["bitfinex","ETHUSD",1727533666214,4.50464,2680.6,2680.0,4.52221]
["bitfinex","ETHUSD",1727533666378,0.08642991,2680.4,2680.2,3.73102]
["bitfinex","ETHUSD",1727533666574,4.50445,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1727533666880,0.08642991,2680.3,2680.2,3.73102]
["bitfinex","ETHUSD",1727533667090,4.50445,2680.8,2680.2,3.73102]
["bitfinex","ETHUSD",1727533667311,0.08642991,2680.3,2680.1,3.39498109]
["bitfinex","ETHUSD",1727533667619,0.08642991,2680.2,2680.1,3.39498109]
["bitfinex","ETHUSD",1727533667973,9.429235,2680.8,2680.1,3.39498109]
["bitfinex","ETHUSD",1727533668289,5.698885,2680.8,2680.2,3.73104]
["bitfinex","ETHUSD",1727533668601,3.73045,2680.7,2680.2,3.73104]
["bitfinex","ETHUSD",1727533668812,3.73051,2680.6,2680.1,7.12606109]
["bitfinex","ETHUSD",1727533669985,3.73051,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1727533670581,8.4040695,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1727533671117,3.73076,2680.5,2680.0,4.5223]
["bitfinex","ETHUSD",1727533671515,8.4040895,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727533671721,3.73067,2680.5,2680.0,0.791]
["bitfinex","ETHUSD",1727533671879,3.73067,2680.5,2680.0,8.25351]
["bitfinex","ETHUSD",1727533672620,4.6734495,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1727533672780,0.08703534,2680.4,2680.1,3.73117]
["bitfinex","ETHUSD",1727533672975,3.73051,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1727533673221,0.08703534,2680.3,2680.0,0.791]
["bitfinex","ETHUSD",1727533673521,3.73074,2680.5,2680.1,3.73118]
["bitfinex","ETHUSD",1727533674110,0.08703534,2680.4,2680.1,3.73118]
["bitfinex","ETHUSD",1727533674615,3.73045,2680.7,2680.1,3.73118]
["bitfinex","ETHUSD",1727533674813,0.08703534,2680.3,2680.1,3.73118]
["bitfinex","ETHUSD",1727533675004,3.73051,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727533675203,4.180905,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1727533675204,3.73045,2680.7,2680.2,3.73098]
["bitfinex","ETHUSD",1727533675405,3.73045,2680.7,2680.3,3.73091]
["bitfinex","ETHUSD",1727533675580,0.7768,2680.2,2679.8,0.7757]
["bitfinex","ETHUSD",1727533675777,3.73131,2680.1,2679.6,0.7757]
["bitfinex","ETHUSD",1727533676087,3.73151,2679.9,2679.4,0.7757]
["bitfinex","ETHUSD",1727533676395,7.913421,2680.1,2679.4,4.50784]
["bitfinex","ETHUSD",1727533676588,7.913421,2680.1,2679.5,3.73202]
["bitfinex","ETHUSD",1727533676589,0.8690221,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727533677121,4.6003821,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727533677324,4.6003821,2680.0,2679.0,8.22268594]
["bitfinex","ETHUSD",1727533677325,4.17178109,2679.9,2679.1,0.7757]
["bitfinex","ETHUSD",1727533677479,3.73187,2679.7,2679.1,0.7757]
["bitfinex","ETHUSD",1727533677823,3.73191,2679.6,2679.1,0.7757]
["bitfinex","ETHUSD",1727533678194,3.73187,2679.7,2679.1,0.7757]
["bitfinex","ETHUSD",1727533678386,3.73202,2679.6,2679.1,0.7757]
["bitfinex","ETHUSD",1727533678587,1.523189,2679.5,2679.1,0.7757]
["bitfinex","ETHUSD",1727533678811,1.523189,2679.5,2678.7,7.12813109]
["bitfinex","ETHUSD",1727533678812,3.73242,2679.3,2678.8,0.7757]
["bitfinex","ETHUSD",1727533680218,3.73248,2679.2,2678.8,0.7757]
["bitfinex","ETHUSD",1727533680806,3.73242,2679.3,2678.8,0.7757]
["bitfinex","ETHUSD",1727533681179,3.73246,2679.2,2678.8,0.7757]
["bitfinex","ETHUSD",1727533681526,3.73242,2679.3,2678.8,0.7757]
["bitfinex","ETHUSD",1727533682688,3.73219,2679.4,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533682925,3.73219,2679.4,2678.8,7.90369109]
["bitfinex","ETHUSD",1727533683528,3.73219,2679.4,2678.8,7.90360109]
["bitfinex","ETHUSD",1727533683827,3.73219,2679.4,2679.0,3.39498109]
["bitfinex","ETHUSD",1727533684127,0.7768,2679.5,2679.0,3.39498109]
["bitfinex","ETHUSD",1727533684333,3.73201,2679.6,2679.1,0.7757]
["bitfinex","ETHUSD",1727533684486,5.222393,2679.6,2679.1,0.7757]
["bitfinex","ETHUSD",1727533685424,3.73205,2679.5,2679.1,0.7757]
["bitfinex","ETHUSD",1727533687300,7.4642,2679.5,2679.1,0.7757]
["bitfinex","ETHUSD",1727533687703,3.73205,2679.5,2679.1,0.7757]
["bitfinex","ETHUSD",1727533687909,0.08560489,2679.4,2679.1,0.7757]
["bitfinex","ETHUSD",1727533688538,3.7324,2679.3,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533688830,0.08558217,2679.2,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533689007,3.73246,2679.2,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533689205,0.08558217,2679.1,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533689446,0.08558217,2679.1,2678.8,7.90368109]
["bitfinex","ETHUSD",1727533689827,3.7324,2679.3,2678.8,7.90368109]
["bitfinex","ETHUSD",1727533690029,0.08558217,2679.0,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533690232,3.73247,2679.2,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533690435,0.08558217,2678.9,2678.8,4.17068109]
["bitfinex","ETHUSD",1727533690962,3.73267,2679.1,2678.8,0.7757]
["bitfinex","ETHUSD",1727533691168,0.08529447,2678.9,2678.8,0.7757]
["bitfinex","ETHUSD",1727533691457,3.73267,2679.1,2678.8,0.7757]
["bitfinex","ETHUSD",1727533691647,0.08529447,2678.9,2678.8,0.7757]
["bitfinex","ETHUSD",1727533691832,3.73267,2679.1,2678.8,0.7757]
["bitfinex","ETHUSD",1727533692031,0.08529447,2678.9,2678.8,0.7757]
["bitfinex","ETHUSD",1727533692259,3.73267,2679.1,2678.8,0.7757]
["bitfinex","ETHUSD",1727533692741,0.08529447,2679.0,2678.8,0.7757]
["bitfinex","ETHUSD",1727533692951,0.08529447,2679.0,2678.6,4.17068109]
["bitfinex","ETHUSD",1727533693192,3.7329,2678.9,2678.6,0.7757]
["bitfinex","ETHUSD",1727533693453,3.7329,2678.9,2678.4,0.8257]
["bitfinex","ETHUSD",1727533693454,3.73308,2678.8,2678.4,0.8257]
["bitfinex","ETHUSD",1727533693641,3.81837447,2678.8,2678.4,0.8257]
["bitfinex","ETHUSD",1727533694264,0.08529447,2678.8,2678.4,0.8257]
["bitfinex","ETHUSD",1727533694443,0.08529447,2678.8,2678.4,4.55922]
["bitfinex","ETHUSD",1727533695536,0.08529447,2678.8,2678.4,4.55917]
["bitfinex","ETHUSD",1727533696067,3.73328,2678.7,2678.2,3.7338]
["bitfinex","ETHUSD",1727533696218,3.73328,2678.7,2678.2,4.5595]
["bitfinex","ETHUSD",1727533696422,0.7989,2678.6,2678.2,4.5595]
["bitfinex","ETHUSD",1727533696644,0.88419447,2678.6,2678.2,4.5595]
["bitfinex","ETHUSD",1727533696967,0.08529447,2678.6,2678.2,4.55945]
["bitfinex","ETHUSD",1727533697183,0.08529447,2678.6,2678.2,8.29322]
["bitfinex","ETHUSD",1727533697332,0.08529447,2678.6,2678.2,4.55945]
["bitfinex","ETHUSD",1727533697726,0.08529447,2678.6,2678.2,8.29323]
["bitfinex","ETHUSD",1727533697946,0.08529447,2678.6,2678.2,4.55945]
["bitfinex","ETHUSD",1727533698667,4.53193,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727533698866,0.08529447,2678.5,2678.3,3.73367]
["bitfinex","ETHUSD",1727533699071,5.358416,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727533699246,0.08529447,2678.4,2678.3,3.73367]
["bitfinex","ETHUSD",1727533699442,4.53193,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727533699642,0.08529447,2678.4,2678.3,3.73367]
["bitfinex","ETHUSD",1727533699854,5.358418,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727533700059,0.08529447,2678.4,2678.3,3.73367]
["bitfinex","ETHUSD",1727533700245,3.73315,2678.7,2678.3,3.73367]
["bitfinex","ETHUSD",1727533700747,0.08529447,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1727533701134,0.08529447,2678.6,2678.2,4.22068109]
["bitfinex","ETHUSD",1727533701544,3.81858447,2678.6,2678.2,0.8257]
["bitfinex","ETHUSD",1727533701734,3.73354,2678.5,2678.0,7.95478109]
["bitfinex","ETHUSD",1727533701931,0.08489307,2678.4,2678.0,7.95478109]
["bitfinex","ETHUSD",1727533702630,3.81846307,2678.4,2678.0,4.22068109]
["bitfinex","ETHUSD",1727533703033,0.08489307,2678.4,2678.0,7.95477109]
["bitfinex","ETHUSD",1727533703275,0.08489307,2678.4,2678.0,4.22068109]
["bitfinex","ETHUSD",1727533703630,3.81847307,2678.4,2678.0,4.22068109]
["bitfinex","ETHUSD",1727533703833,3.81847307,2678.4,2678.0,7.95479109]
["bitfinex","ETHUSD",1727533704034,3.81847307,2678.4,2678.0,4.22068109]
["bitfinex","ETHUSD",1727533704469,4.59757307,2678.4,2678.0,0.8257]
["bitfinex","ETHUSD",1727533704669,5.1117687,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1727533705057,5.1117687,2678.4,2677.7,4.55073]
["bitfinex","ETHUSD",1727533705241,5.1117687,2678.4,2677.4,10.84498109]
["bitfinex","ETHUSD",1727533705242,0.7791,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1727533705758,0.08434015,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727533705963,0.08434015,2677.9,2677.7,7.46898]
["bitfinex","ETHUSD",1727533706165,0.08434015,2677.9,2677.7,7.46891]
["bitfinex","ETHUSD",1727533706347,0.08434015,2677.9,2677.7,3.73445]
["bitfinex","ETHUSD",1727533707580,0.08434015,2677.9,2677.4,0.8162]
["bitfinex","ETHUSD",1727533707793,3.81868015,2677.9,2677.4,4.55113]
["bitfinex","ETHUSD",1727533708641,0.08434015,2677.9,2677.4,4.55113]
["bitfinex","ETHUSD",1727533708875,0.08434015,2677.9,2677.4,0.8162]
["bitfinex","ETHUSD",1727533709038,0.08434015,2677.9,2677.5,3.73478]
["bitfinex","ETHUSD",1727533710170,0.08434015,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1727533710353,0.08434015,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727533710694,0.08434015,2677.9,2677.6,3.73461]
["bitfinex","ETHUSD",1727533710979,0.08434015,2677.9,2677.5,7.46945]
["bitfinex","ETHUSD",1727533711181,0.08434015,2677.9,2677.6,3.73463]
["bitfinex","ETHUSD",1727533712793,0.08434015,2677.9,2677.5,3.73472]
["bitfinex","ETHUSD",1727533713803,3.81861015,2677.9,2677.3,4.55118]
["bitfinex","ETHUSD",1727533714098,3.73489,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1727533714262,4.190799,2677.5,2676.9,4.50677]
["bitfinex","ETHUSD",1727533714458,0.08330957,2677.4,2676.9,4.50676]
["bitfinex","ETHUSD",1727533714699,0.8242,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727533714998,0.8242,2677.3,2676.9,7.47114]
["bitfinex","ETHUSD",1727533714999,0.08329441,2677.2,2676.9,7.47114]
["bitfinex","ETHUSD",1727533715289,0.8242,2677.3,2676.9,3.73556]
["bitfinex","ETHUSD",1727533715504,0.08329441,2677.1,2676.7,5.01442522]
["bitfinex","ETHUSD",1727533715792,0.08329441,2677.0,2676.7,5.01433522]
["bitfinex","ETHUSD",1727533715995,0.8242,2676.9,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533716159,0.90749441,2676.9,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533716364,3.7358,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533716574,3.81826785,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533717099,4.65608164,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533718291,5.48028164,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533719256,8.87526273,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533719494,11.87526273,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533725397,12.26644078,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533726903,8.87145969,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533728510,12.26644078,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533730793,8.87145969,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533731332,12.26644078,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533731686,11.87526273,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533734728,12.26644567,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533739147,8.87146458,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533739441,12.26644567,2676.8,2676.7,0.50731522]
["bitfinex","ETHUSD",1727533742230,3.73733,2675.7,2675.6,0.8318]
["bitfinex","ETHUSD",1727533742711,3.817279,2675.7,2675.6,0.8318]
["bitfinex","ETHUSD",1727533742907,3.73778,2675.4,2675.3,0.8318]
["bitfinex","ETHUSD",1727533743159,3.73806,2675.2,2674.9,0.8318]
["bitfinex","ETHUSD",1727533743456,0.07972119,2675.1,2674.9,0.8318]
["bitfinex","ETHUSD",1727533743815,3.81799119,2675.1,2674.9,0.8318]
["bitfinex","ETHUSD",1727533744230,0.07972119,2675.1,2674.9,0.8318]
["bitfinex","ETHUSD",1727533745043,3.81799119,2675.1,2674.7,0.8318]
["bitfinex","ETHUSD",1727533745209,0.07972119,2675.1,2674.7,1.288853]
["bitfinex","ETHUSD",1727533745410,0.07972119,2675.1,2674.7,0.457053]
["bitfinex","ETHUSD",1727533745713,3.73785,2675.4,2675.0,0.8318]
["bitfinex","ETHUSD",1727533745914,3.73765,2675.5,2675.0,0.8318]
["bitfinex","ETHUSD",1727533746121,3.7375,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1727533746445,3.73729,2675.8,2675.3,0.8318]
["bitfinex","ETHUSD",1727533746652,3.73749,2675.6,2675.3,0.8318]
["bitfinex","ETHUSD",1727533747322,3.73724,2675.8,2675.3,0.8318]
["bitfinex","ETHUSD",1727533747546,3.73742,2675.7,2675.3,0.8318]
["bitfinex","ETHUSD",1727533747847,3.73724,2675.8,2675.3,0.8318]
["bitfinex","ETHUSD",1727533748213,3.73757,2675.6,2675.3,0.8318]
["bitfinex","ETHUSD",1727533748840,3.73767,2675.5,2675.3,0.8318]
["bitfinex","ETHUSD",1727533749415,3.73757,2675.6,2675.3,0.8318]
["bitfinex","ETHUSD",1727533749616,3.73775,2675.4,2675.3,0.8318]
["bitfinex","ETHUSD",1727533750355,3.73757,2675.6,2675.3,0.8318]
["bitfinex","ETHUSD",1727533750550,7.47517,2675.6,2675.3,0.8318]
["bitfinex","ETHUSD",1727533751125,3.7377,2675.5,2675.3,0.8318]
["bitfinex","ETHUSD",1727533751329,3.81141887,2675.5,2675.3,0.8318]
["bitfinex","ETHUSD",1727533751919,4.99609885,2675.5,2674.7,0.8318]
["bitfinex","ETHUSD",1727533752124,3.73834,2675.0,2674.7,0.8318]
["bitfinex","ETHUSD",1727533752459,0.07363521,2674.9,2674.7,0.8318]
["bitfinex","ETHUSD",1727533752661,3.73825,2675.1,2674.7,0.8318]
["bitfinex","ETHUSD",1727533752961,3.73796,2675.3,2674.7,0.8318]
["bitfinex","ETHUSD",1727533752962,0.07363521,2674.8,2674.7,4.57052]
["bitfinex","ETHUSD",1727533753159,3.73813,2675.2,2674.7,5.401473]
["bitfinex","ETHUSD",1727533753755,0.07363521,2675.1,2674.7,1.662753]
["bitfinex","ETHUSD",1727533753961,3.81183521,2675.1,2674.7,1.662753]
["bitfinex","ETHUSD",1727533754923,7.55008521,2675.1,2674.7,1.662753]
["bitfinex","ETHUSD",1727533755123,3.81183521,2675.1,2674.7,1.662753]
["bitfinex","ETHUSD",1727533755777,3.81183521,2675.1,2674.8,0.5401583]
["bitfinex","ETHUSD",1727533755778,0.07363521,2675.1,2674.8,0.5401583]
["bitfinex","ETHUSD",1727533755959,0.07363521,2675.1,2674.9,0.7834]
["bitfinex","ETHUSD",1727533756258,0.07363521,2675.0,2674.9,0.7834]
["bitfinex","ETHUSD",1727533756429,3.73789,2675.3,2674.9,2.00295394]
["bitfinex","ETHUSD",1727533756621,0.07334615,2675.0,2674.9,2.00295394]
["bitfinex","ETHUSD",1727533756824,11.17768,2675.5,2675.0,0.7834]
["bitfinex","ETHUSD",1727533757038,3.73776,2675.4,2675.0,0.7834]
["bitfinex","ETHUSD",1727533757437,3.73768,2675.5,2675.0,0.7834]
["bitfinex","ETHUSD",1727533757644,3.73768,2675.5,2675.0,1.6970435]
["bitfinex","ETHUSD",1727533757973,3.73819,2675.1,2674.5,0.7834]
["bitfinex","ETHUSD",1727533758172,3.73819,2675.1,2674.5,4.52239]
["bitfinex","ETHUSD",1727533758472,7.47645,2675.1,2674.5,4.52239]
["bitfinex","ETHUSD",1727533758670,7.47645,2675.1,2674.6,0.826147]
["bitfinex","ETHUSD",1727533758876,3.73819,2675.1,2674.6,0.826147]
["bitfinex","ETHUSD",1727533759074,3.73847,2674.9,2674.6,0.826147]
["bitfinex","ETHUSD",1727533759233,3.73833,2675.0,2674.6,0.826147]
["bitfinex","ETHUSD",1727533762475,3.73819,2675.1,2674.6,0.826147]
["bitfinex","ETHUSD",1727533762780,0.07346025,2674.9,2674.8,0.7834]
["bitfinex","ETHUSD",1727533763074,0.07346025,2674.9,2674.8,4.17838109]
["bitfinex","ETHUSD",1727533763297,3.73777,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1727533763445,0.07346025,2675.3,2675.0,4.52164]
["bitfinex","ETHUSD",1727533763775,3.73765,2675.5,2675.0,9.12926547]
["bitfinex","ETHUSD",1727533763975,0.07341461,2675.2,2675.0,9.12926547]
["bitfinex","ETHUSD",1727533764189,3.73765,2675.5,2675.0,9.12926547]
["bitfinex","ETHUSD",1727533764350,3.73765,2675.5,2675.0,5.73428438]
["bitfinex","ETHUSD",1727533764540,0.07341461,2675.4,2675.0,5.73428438]
["bitfinex","ETHUSD",1727533764747,0.07341461,2675.4,2675.1,0.62056071]
["bitfinex","ETHUSD",1727533765387,3.81121461,2675.4,2675.0,1.99604438]
["bitfinex","ETHUSD",1727533769112,3.81121461,2675.4,2675.0,5.73435438]
["bitfinex","ETHUSD",1727533769516,3.81121461,2675.4,2675.0,1.99604438]
["bitfinex","ETHUSD",1727533769726,3.73791,2675.3,2675.0,1.99604438]
["bitfinex","ETHUSD",1727533770010,3.73791,2675.3,2675.0,0.7834]
["bitfinex","ETHUSD",1727533770213,0.07367326,2675.2,2675.0,0.7834]
["bitfinex","ETHUSD",1727533770721,0.07367326,2675.1,2675.0,0.7834]
["bitfinex","ETHUSD",1727533771215,3.73776,2675.4,2675.0,0.7834]
["bitfinex","ETHUSD",1727533771510,3.73776,2675.4,2675.0,1.235585]
["bitfinex","ETHUSD",1727533771711,0.07367326,2675.3,2675.0,1.235585]
["bitfinex","ETHUSD",1727533774112,3.81157326,2675.3,2675.0,1.235585]
["bitfinex","ETHUSD",1727533774278,3.81157326,2675.3,2675.0,0.7834]
["bitfinex","ETHUSD",1727533774621,0.07367326,2675.3,2675.0,0.7834]
["bitfinex","ETHUSD",1727533775703,0.07367326,2675.3,2675.0,4.17838109]
["bitfinex","ETHUSD",1727533775956,3.7373,2675.8,2675.3,0.7663]
["bitfinex","ETHUSD",1727533776159,0.7898,2675.7,2675.3,0.7663]
["bitfinex","ETHUSD",1727533776331,3.73775,2675.4,2675.3,0.7663]
["bitfinex","ETHUSD",1727533776840,7.5493641,2675.4,2675.0,0.7663]
["bitfinex","ETHUSD",1727533777057,3.8114841,2675.4,2675.0,0.7663]
["bitfinex","ETHUSD",1727533777928,0.0737341,2675.4,2675.0,1.55627811]
["bitfinex","ETHUSD",1727533778242,3.73762,2675.5,2675.2,0.7663]
["bitfinex","ETHUSD",1727533778439,7.47513,2675.6,2675.2,0.7663]
["bitfinex","ETHUSD",1727533779062,0.0737341,2675.5,2675.2,0.7663]
["bitfinex","ETHUSD",1727533782265,3.8114541,2675.5,2675.2,0.7663]
["bitfinex","ETHUSD",1727533787667,0.0737341,2675.5,2675.2,0.7663]
["bitfinex","ETHUSD",1727533787975,0.0737341,2675.5,2675.2,1.29575181]
["bitfinex","ETHUSD",1727533788373,0.0737341,2675.5,2675.2,5.03369181]
["bitfinex","ETHUSD",1727533788693,11.17715,2675.9,2675.5,0.8151]
["bitfinex","ETHUSD",1727533789161,3.73737,2675.7,2675.5,0.8151]
["bitfinex","ETHUSD",1727533791073,7.4748,2675.7,2675.5,0.8151]
["bitfinex","ETHUSD",1727533791279,3.73737,2675.7,2675.5,0.8151]
["bitfinex","ETHUSD",1727533791613,3.73716,2675.9,2675.5,0.8151]
["bitfinex","ETHUSD",1727533791775,3.73737,2675.7,2675.5,0.8151]
["bitfinex","ETHUSD",1727533792795,3.80904524,2675.6,2675.2,0.8151]
["bitfinex","ETHUSD",1727533792968,3.73763,2675.5,2675.2,0.8151]
["bitfinex","ETHUSD",1727533793373,0.07148087,2675.4,2675.2,0.8151]
["bitfinex","ETHUSD",1727533795280,3.73748,2675.6,2675.2,0.8151]
["bitfinex","ETHUSD",1727533795487,0.0715417,2675.5,2675.2,0.8151]
["bitfinex","ETHUSD",1727533797175,0.0715417,2675.5,2675.2,1.35291166]
["bitfinex","ETHUSD",1727533798170,3.73748,2675.6,2675.2,1.35291166]
["bitfinex","ETHUSD",1727533798703,0.07150368,2675.5,2675.2,1.35291166]
["bitfinex","ETHUSD",1727533799010,0.07150368,2675.5,2675.2,5.09094166]
["bitfinex","ETHUSD",1727533800101,0.07150368,2675.5,2675.2,1.35291166]
["bitfinex","ETHUSD",1727533801024,0.07150368,2675.5,2675.2,5.09093166]
["bitfinex","ETHUSD",1727533801604,0.07150368,2675.5,2675.2,1.35291166]
["bitfinex","ETHUSD",1727533802805,0.07150368,2675.5,2675.2,5.09094166]
["bitfinex","ETHUSD",1727533804005,0.07150368,2675.5,2675.3,1.22240128]
["bitfinex","ETHUSD",1727533804213,0.07150368,2675.5,2675.4,4.56865]
["bitfinex","ETHUSD",1727533806483,0.07150368,2675.5,2675.4,7.10328258]
["bitfinex","ETHUSD",1727533806795,11.1766,2676.3,2675.9,0.8309]
["bitfinex","ETHUSD",1727533806995,0.8324,2677.2,2676.6,0.8309]
["bitfinex","ETHUSD",1727533807298,4.56772,2677.2,2676.9,3.39498109]
["bitfinex","ETHUSD",1727533807517,3.73552,2677.0,2676.9,3.39498109]
["bitfinex","ETHUSD",1727533807839,3.73552,2677.0,2676.7,3.39498109]
["bitfinex","ETHUSD",1727533807840,0.830324,2677.0,2676.7,3.39498109]
["bitfinex","ETHUSD",1727533807988,4.565854,2677.0,2676.7,3.39498109]
["bitfinex","ETHUSD",1727533808736,3.73657,2676.3,2676.1,0.8309]
["bitfinex","ETHUSD",1727533809087,3.73657,2676.3,2675.8,0.8309]
["bitfinex","ETHUSD",1727533810823,3.73657,2676.3,2675.8,4.56805]
["bitfinex","ETHUSD",1727533811736,3.73636,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727533811885,3.73654,2676.3,2675.8,7.96303109]
["bitfinex","ETHUSD",1727533812087,3.73654,2676.3,2675.8,4.56805]
["bitfinex","ETHUSD",1727533812927,3.73654,2676.3,2675.8,8.30516]
["bitfinex","ETHUSD",1727533813101,3.73638,2676.4,2675.8,8.30512]
["bitfinex","ETHUSD",1727533813303,3.7365,2676.3,2675.8,4.56801]
["bitfinex","ETHUSD",1727533814718,3.73639,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1727533815358,0.06501478,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727533817337,0.06501478,2676.3,2675.8,4.56801]
["bitfinex","ETHUSD",1727533819524,0.06501478,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1727533819947,0.06501478,2676.3,2675.8,4.56801]
["bitfinex","ETHUSD",1727533820528,0.06501478,2676.3,2675.8,8.30512]
["bitfinex","ETHUSD",1727533820828,0.06501478,2676.3,2675.8,4.56801]
["bitfinex","ETHUSD",1727533821562,0.06501478,2676.3,2675.8,8.30511]
["bitfinex","ETHUSD",1727533821762,0.06501478,2676.3,2675.8,4.568]
["bitfinex","ETHUSD",1727533821959,0.06501478,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1727533822169,0.06501478,2676.3,2675.8,4.568]
["bitfinex","ETHUSD",1727533822472,3.80151478,2676.3,2675.8,4.568]
["bitfinex","ETHUSD",1727533822686,0.06501478,2676.3,2675.8,4.568]
["bitfinex","ETHUSD",1727533822865,0.06501478,2676.3,2675.8,8.30511]
["bitfinex","ETHUSD",1727533823082,0.06501478,2676.3,2675.8,4.568]
["bitfinex","ETHUSD",1727533823579,0.06501478,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1727533823748,3.73617,2676.6,2676.1,0.7709]
["bitfinex","ETHUSD",1727533824084,0.06544808,2676.5,2676.1,4.50764]
["bitfinex","ETHUSD",1727533824383,0.06544808,2676.5,2676.1,2.34231077]
["bitfinex","ETHUSD",1727533825354,0.06544808,2676.5,2676.1,6.07908077]
["bitfinex","ETHUSD",1727533826193,0.06544808,2676.5,2676.1,4.50767]
["bitfinex","ETHUSD",1727533827987,3.80166808,2676.5,2676.1,4.50767]
["bitfinex","ETHUSD",1727533828525,0.06544808,2676.5,2676.1,4.50767]
["bitfinex","ETHUSD",1727533828867,3.73607,2676.7,2676.1,4.50767]
["bitfinex","ETHUSD",1727533829198,0.06560008,2676.4,2676.1,4.50767]
["bitfinex","ETHUSD",1727533829354,4.23291554,2676.7,2676.1,4.50767]
["bitfinex","ETHUSD",1727533829558,3.80168008,2676.6,2676.1,4.50767]
["bitfinex","ETHUSD",1727533830003,0.06560008,2676.6,2676.1,7.91249857]
["bitfinex","ETHUSD",1727533830184,0.06560008,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1727533830359,0.06574448,2676.5,2676.3,3.73647]
["bitfinex","ETHUSD",1727533830759,4.51169,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1727533830954,0.06574448,2676.4,2676.3,3.73647]
["bitfinex","ETHUSD",1727533831198,0.06574448,2676.4,2676.3,4.98048484]
["bitfinex","ETHUSD",1727533831360,4.51169,2676.8,2676.3,4.98048484]
["bitfinex","ETHUSD",1727533831563,0.06574448,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1727533831757,4.51169,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1727533831961,0.06574448,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1727533832420,0.06574448,2676.6,2676.3,3.73647]
["bitfinex","ETHUSD",1727533832709,7.47153,2676.9,2676.4,4.50719]
["bitfinex","ETHUSD",1727533832917,0.06574448,2676.5,2676.4,4.50719]
["bitfinex","ETHUSD",1727533833220,0.06582048,2676.5,2676.4,5.16143547]
["bitfinex","ETHUSD",1727533833415,3.7358,2676.8,2676.4,1.42514547]
["bitfinex","ETHUSD",1727533833588,0.06362899,2676.5,2676.4,4.50724]
["bitfinex","ETHUSD",1727533833921,0.7758,2677.0,2676.4,4.50724]
["bitfinex","ETHUSD",1727533833922,3.73552,2677.0,2676.4,4.50724]
["bitfinex","ETHUSD",1727533834215,3.73552,2677.0,2676.4,5.67210086]
["bitfinex","ETHUSD",1727533834391,0.06366699,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1727533835615,0.06366699,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1727533835776,7.47096,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1727533835972,0.06366699,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727533836479,3.79919699,2677.0,2676.5,4.64390294]
["bitfinex","ETHUSD",1727533838334,3.79919699,2677.0,2676.5,0.90769294]
["bitfinex","ETHUSD",1727533838335,3.73567,2676.9,2676.5,0.90769294]
["bitfinex","ETHUSD",1727533838480,0.06366699,2677.0,2676.4,4.50718]
["bitfinex","ETHUSD",1727533838814,7.47095,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1727533839025,0.06385694,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1727533839335,7.47095,2677.1,2676.5,3.73611]
["bitfinex","ETHUSD",1727533839502,0.06422926,2676.8,2676.5,3.73611]
["bitfinex","ETHUSD",1727533839682,3.73554,2677.0,2676.5,4.90092186]
["bitfinex","ETHUSD",1727533839882,0.06422926,2676.7,2676.5,1.16481186]
["bitfinex","ETHUSD",1727533840222,0.06422926,2676.6,2676.5,3.73619]
["bitfinex","ETHUSD",1727533840582,3.73554,2677.0,2676.5,3.73619]
["bitfinex","ETHUSD",1727533841025,0.06419127,2676.9,2676.5,7.47233]
["bitfinex","ETHUSD",1727533841218,0.06419127,2676.9,2676.5,4.90094586]
["bitfinex","ETHUSD",1727533842718,0.06419127,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1727533843415,0.06419127,2676.9,2676.5,4.90094586]
["bitfinex","ETHUSD",1727533843623,3.73562,2677.0,2676.5,4.90094586]
["bitfinex","ETHUSD",1727533844295,0.06419887,2676.9,2676.5,4.90094586]
["bitfinex","ETHUSD",1727533844916,0.06419887,2676.9,2676.5,8.63708586]
["bitfinex","ETHUSD",1727533845215,0.06419887,2676.9,2676.6,0.94079859]
["bitfinex","ETHUSD",1727533845783,0.06419887,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1727533846416,0.8007,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727533846884,0.06419887,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1727533847092,0.8007,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727533847321,0.06419887,2676.6,2676.5,3.73614]
["bitfinex","ETHUSD",1727533847499,0.8007,2676.8,2676.5,4.71760687]
["bitfinex","ETHUSD",1727533847818,0.06419887,2676.6,2676.5,4.71760687]
["bitfinex","ETHUSD",1727533848018,0.8007,2676.8,2676.5,4.71760687]
["bitfinex","ETHUSD",1727533848223,0.06419887,2676.6,2676.5,4.71760687]
["bitfinex","ETHUSD",1727533848812,3.73544,2677.1,2676.5,6.28882552]
["bitfinex","ETHUSD",1727533849017,4.60042887,2677.0,2676.5,1.57121865]
["bitfinex","ETHUSD",1727533849200,3.73567,2676.9,2676.5,1.57121865]
["bitfinex","ETHUSD",1727533849635,0.06419887,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727533849841,4.53623,2677.0,2676.5,4.71759387]
["bitfinex","ETHUSD",1727533850138,0.06419887,2676.7,2676.5,4.71759387]
["bitfinex","ETHUSD",1727533850305,4.53623,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1727533850306,0.8007,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1727533850499,0.8007,2677.0,2676.6,4.81567225]
["bitfinex","ETHUSD",1727533852313,3.7354,2677.1,2676.6,4.81567225]
["bitfinex","ETHUSD",1727533852496,3.73552,2677.0,2676.6,4.81567225]
["bitfinex","ETHUSD",1727533852699,7.47112,2677.0,2676.6,1.07959225]
["bitfinex","ETHUSD",1727533852912,7.47116,2677.0,2676.6,1.07959225]
["bitfinex","ETHUSD",1727533853109,4.536,2677.2,2676.6,4.81564225]
["bitfinex","ETHUSD",1727533853308,3.73549,2677.1,2676.6,4.81564225]
["bitfinex","ETHUSD",1727533853945,3.73555,2677.0,2676.6,1.07959225]
["bitfinex","ETHUSD",1727533854301,4.536,2677.2,2676.6,1.07959225]
["bitfinex","ETHUSD",1727533854497,3.73538,2677.1,2676.6,4.81566225]
["bitfinex","ETHUSD",1727533854941,3.73538,2677.1,2676.6,4.81560225]
["bitfinex","ETHUSD",1727533857013,3.73538,2677.1,2676.6,1.07959225]
["bitfinex","ETHUSD",1727533857328,3.73538,2677.1,2676.5,1.57121865]
["bitfinex","ETHUSD",1727533857531,3.73538,2677.1,2676.6,3.73605]
["bitfinex","ETHUSD",1727533859249,0.8007,2677.2,2676.5,1.57121865]
["bitfinex","ETHUSD",1727533859450,3.73549,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1727533860363,4.53608,2677.2,2676.6,3.73599]
["bitfinex","ETHUSD",1727533860652,3.73538,2677.2,2676.7,6.08078865]
["bitfinex","ETHUSD",1727533861073,7.47073,2677.2,2676.7,6.08078865]
["bitfinex","ETHUSD",1727533861244,7.47071,2677.2,2676.7,6.08078865]
["bitfinex","ETHUSD",1727533861445,3.73535,2677.2,2676.7,6.08078865]
["bitfinex","ETHUSD",1727533861775,3.73532,2677.2,2676.7,2.95299751]
["bitfinex","ETHUSD",1727533861919,3.73532,2677.2,2676.7,0.7737]
["bitfinex","ETHUSD",1727533862572,3.73538,2677.1,2676.7,0.7737]
["bitfinex","ETHUSD",1727533863877,3.73532,2677.2,2676.7,4.50962]
["bitfinex","ETHUSD",1727533864079,3.73532,2677.2,2676.8,0.450975]
["bitfinex","ETHUSD",1727533864246,3.73532,2677.2,2676.7,6.08083865]
["bitfinex","ETHUSD",1727533864247,3.7354,2677.1,2676.7,6.08083865]
["bitfinex","ETHUSD",1727533864584,7.4707,2677.2,2676.7,6.08083865]
["bitfinex","ETHUSD",1727533865090,0.06211462,2677.1,2676.7,2.34491865]
["bitfinex","ETHUSD",1727533865243,3.79755462,2677.1,2676.7,2.34491865]
["bitfinex","ETHUSD",1727533865440,3.79755462,2677.1,2676.7,6.08084865]
["bitfinex","ETHUSD",1727533866377,0.06211462,2677.1,2676.7,6.08084865]
["bitfinex","ETHUSD",1727533866572,0.06211462,2677.1,2676.7,7.06254452]
["bitfinex","ETHUSD",1727533867945,3.79750462,2677.1,2676.7,7.06254452]
["bitfinex","ETHUSD",1727533868864,0.06211462,2677.1,2676.8,3.7358]
["bitfinex","ETHUSD",1727533869064,3.73525,2677.2,2676.7,3.32661452]
["bitfinex","ETHUSD",1727533869378,0.06211462,2677.1,2676.7,3.32661452]
["bitfinex","ETHUSD",1727533869878,3.79750462,2677.1,2676.7,3.32661452]
["bitfinex","ETHUSD",1727533870644,3.73563,2677.0,2676.7,2.34491865]
["bitfinex","ETHUSD",1727533870848,3.73563,2677.0,2676.7,0.7737]
["bitfinex","ETHUSD",1727533871110,0.06222097,2676.9,2676.7,0.7737]
["bitfinex","ETHUSD",1727533871540,0.7842,2677.4,2676.7,0.7737]
["bitfinex","ETHUSD",1727533871541,7.47087,2677.1,2676.7,0.7737]
["bitfinex","ETHUSD",1727533871850,3.73557,2677.0,2676.7,0.7737]
["bitfinex","ETHUSD",1727533872057,0.06222097,2676.9,2676.7,0.7737]
["bitfinex","ETHUSD",1727533873545,3.73547,2677.1,2676.7,0.7737]
["bitfinex","ETHUSD",1727533873745,0.06215262,2676.8,2676.7,0.7737]
["bitfinex","ETHUSD",1727533874050,0.06215262,2676.8,2676.7,1.38871155]
["bitfinex","ETHUSD",1727533874257,3.73547,2677.1,2676.7,1.38871155]
["bitfinex","ETHUSD",1727533874490,0.06215262,2677.0,2676.7,0.7737]
["bitfinex","ETHUSD",1727533877991,0.06215262,2677.0,2676.3,0.78057528]
["bitfinex","ETHUSD",1727533878196,3.73633,2676.5,2676.3,0.7545]
["bitfinex","ETHUSD",1727533878381,0.8144,2676.6,2676.2,3.7366]
["bitfinex","ETHUSD",1727533878596,3.73575,2676.9,2676.3,6.66835052]
["bitfinex","ETHUSD",1727533878597,0.06222858,2676.4,2676.3,6.66835052]
["bitfinex","ETHUSD",1727533879080,3.73575,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727533879282,0.06222858,2676.8,2676.4,4.77682705]
["bitfinex","ETHUSD",1727533879480,0.06222858,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727533880003,0.06222858,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727533880161,0.06222858,2676.8,2676.7,0.7545]
["bitfinex","ETHUSD",1727533880705,3.73544,2677.1,2676.7,0.7545]
["bitfinex","ETHUSD",1727533880874,0.06203106,2677.0,2676.7,0.7545]
["bitfinex","ETHUSD",1727533881074,0.06203106,2677.0,2676.9,2.32571865]
["bitfinex","ETHUSD",1727533881280,7.44,2677.3,2676.9,0.7545]
["bitfinex","ETHUSD",1727533881281,3.73526,2677.2,2676.9,0.7545]
["bitfinex","ETHUSD",1727533881468,0.06203106,2677.1,2676.9,0.7545]
["bitfinex","ETHUSD",1727533883089,14.91045,2677.3,2676.9,0.7545]
["bitfinex","ETHUSD",1727533883296,0.06228935,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533883503,14.9104,2677.3,2676.9,1.73424387]
["bitfinex","ETHUSD",1727533883678,0.06228935,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533883887,14.9104,2677.3,2676.9,0.7545]
["bitfinex","ETHUSD",1727533884095,0.06228935,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533884263,11.17519,2677.3,2676.9,0.7545]
["bitfinex","ETHUSD",1727533884469,0.06245644,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533884669,11.17519,2677.3,2676.9,1.36065787]
["bitfinex","ETHUSD",1727533884875,0.06245644,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533885079,11.17519,2677.3,2676.9,0.7545]
["bitfinex","ETHUSD",1727533885279,0.06245644,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533885585,14.91038,2677.3,2676.9,0.7545]
["bitfinex","ETHUSD",1727533885782,0.06245644,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533885979,7.47038,2677.3,2676.9,1.36064887]
["bitfinex","ETHUSD",1727533886181,0.06245644,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533886380,3.73519,2677.3,2676.9,0.7545]
["bitfinex","ETHUSD",1727533886581,0.06245644,2677.0,2676.9,0.7545]
["bitfinex","ETHUSD",1727533886808,3.73525,2677.2,2676.9,0.7545]
["bitfinex","ETHUSD",1727533887007,0.06245644,2677.0,2676.9,1.36064887]
["bitfinex","ETHUSD",1727533887211,3.73525,2677.2,2676.9,1.36064887]
["bitfinex","ETHUSD",1727533887385,0.06245644,2677.0,2676.9,1.36064887]
["bitfinex","ETHUSD",1727533887879,3.73525,2677.2,2676.9,1.36064887]
["bitfinex","ETHUSD",1727533888079,0.06245644,2677.1,2676.9,1.36064887]
["bitfinex","ETHUSD",1727533889679,0.06245644,2677.1,2676.9,0.7545]
["bitfinex","ETHUSD",1727533892432,4.53214,2676.7,2676.2,8.2764]
["bitfinex","ETHUSD",1727533892594,8.26817,2676.7,2676.2,8.2764]
["bitfinex","ETHUSD",1727533892795,3.79852365,2676.6,2676.2,8.2764]
["bitfinex","ETHUSD",1727533896426,3.79852365,2676.6,2676.2,9.63483687]
["bitfinex","ETHUSD",1727533896730,3.79852365,2676.6,2676.2,8.2764]
["bitfinex","ETHUSD",1727533897623,3.79852365,2676.6,2676.2,0.8264]
["bitfinex","ETHUSD",1727533899418,7.53473365,2676.6,2676.2,0.8264]
["bitfinex","ETHUSD",1727533899599,3.79852365,2676.6,2676.2,0.8264]
["bitfinex","ETHUSD",1727533901289,3.73648,2676.4,2675.9,4.53127]
["bitfinex","ETHUSD",1727533901488,3.73648,2676.4,2675.9,5.358121]
["bitfinex","ETHUSD",1727533901489,0.06182592,2676.3,2675.9,5.358121]
["bitfinex","ETHUSD",1727533902448,0.06182592,2676.3,2675.9,9.095101]
["bitfinex","ETHUSD",1727533903235,0.06182592,2676.3,2675.9,9.095091]
["bitfinex","ETHUSD",1727533903671,0.06182592,2676.3,2675.9,5.358121]
["bitfinex","ETHUSD",1727533903850,0.06182592,2676.3,2676.0,0.69293396]
["bitfinex","ETHUSD",1727533904948,0.06182592,2676.3,2676.0,4.42983396]
["bitfinex","ETHUSD",1727533905151,3.73623,2676.5,2676.0,4.42983396]
["bitfinex","ETHUSD",1727533905316,0.06182592,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1727533906161,3.79818592,2676.4,2675.9,8.26822]
["bitfinex","ETHUSD",1727533906349,3.79818592,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1727533906558,0.06182592,2676.4,2676.0,4.72083787]
["bitfinex","ETHUSD",1727533906851,3.73625,2676.5,2676.0,4.72083787]
["bitfinex","ETHUSD",1727533907052,0.06182592,2676.3,2676.0,4.72083787]
["bitfinex","ETHUSD",1727533907252,3.73625,2676.5,2676.0,4.72083787]
["bitfinex","ETHUSD",1727533907464,3.73625,2676.5,2676.1,0.92520979]
["bitfinex","ETHUSD",1727533907675,0.06182592,2676.4,2676.1,0.92520979]
["bitfinex","ETHUSD",1727533909832,0.06182592,2676.4,2676.2,6.10207865]
["bitfinex","ETHUSD",1727533910035,7.47154,2676.9,2676.3,3.73648]
["bitfinex","ETHUSD",1727533910290,0.8141,2677.0,2676.3,3.73648]
["bitfinex","ETHUSD",1727533910291,3.7358,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1727533910565,3.7358,2676.8,2676.5,0.7943]
["bitfinex","ETHUSD",1727533911633,6.10568887,2677.0,2676.5,0.7943]
["bitfinex","ETHUSD",1727533911634,3.73568,2676.9,2676.5,0.7943]
["bitfinex","ETHUSD",1727533911828,3.73582,2676.8,2676.5,0.7943]
["bitfinex","ETHUSD",1727533917833,7.47172,2676.8,2676.5,0.7943]
["bitfinex","ETHUSD",1727533918037,3.73582,2676.8,2676.5,0.7943]
["bitfinex","ETHUSD",1727533921572,3.73596,2676.7,2676.5,0.7943]
["bitfinex","ETHUSD",1727533921889,0.8141,2677.0,2676.5,0.7943]
["bitfinex","ETHUSD",1727533921890,3.73577,2676.9,2676.5,0.7943]
["bitfinex","ETHUSD",1727533922082,3.7358,2676.8,2676.5,0.7943]
["bitfinex","ETHUSD",1727533922382,3.73562,2677.0,2676.6,2.35971865]
["bitfinex","ETHUSD",1727533922597,3.73561,2677.0,2676.6,2.35971865]
["bitfinex","ETHUSD",1727533922893,3.73561,2677.0,2676.6,2.96931652]
["bitfinex","ETHUSD",1727533923695,3.73534,2677.2,2676.6,6.70538652]
["bitfinex","ETHUSD",1727533924001,0.7568,2677.4,2676.6,6.70538652]
["bitfinex","ETHUSD",1727533924002,3.7354,2677.1,2676.8,1.57121865]
["bitfinex","ETHUSD",1727533924478,3.7354,2677.1,2676.7,0.7885]
["bitfinex","ETHUSD",1727533924794,3.7354,2677.1,2676.7,1.61455]
["bitfinex","ETHUSD",1727533925102,0.06187911,2677.0,2676.7,1.61455]
["bitfinex","ETHUSD",1727533930669,3.79743911,2677.0,2676.7,1.61455]
["bitfinex","ETHUSD",1727533930876,3.79743911,2677.0,2676.7,0.7885]
["bitfinex","ETHUSD",1727533932803,0.06187911,2677.0,2676.7,0.7885]
["bitfinex","ETHUSD",1727533939813,3.79746911,2677.0,2676.7,0.7885]
["bitfinex","ETHUSD",1727533940803,0.06187911,2677.0,2676.7,0.7885]
["bitfinex","ETHUSD",1727533943075,3.73603,2676.7,2676.4,0.7743]
["bitfinex","ETHUSD",1727533943272,0.06212221,2676.6,2676.4,0.7743]
["bitfinex","ETHUSD",1727533943475,3.7357,2676.9,2676.4,0.7743]
["bitfinex","ETHUSD",1727533943476,7.47149,2676.9,2676.4,0.7743]
["bitfinex","ETHUSD",1727533943805,3.79811971,2676.8,2676.4,0.7743]
["bitfinex","ETHUSD",1727533944113,3.73596,2676.7,2676.4,0.7743]
["bitfinex","ETHUSD",1727533944477,0.06231971,2676.6,2676.4,0.7743]
["bitfinex","ETHUSD",1727533947280,3.73629,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533947673,0.06213739,2676.4,2676.2,0.7945]
["bitfinex","ETHUSD",1727533948503,4.55493,2676.7,2676.2,0.7945]
["bitfinex","ETHUSD",1727533948704,0.06212219,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533948907,3.73608,2676.6,2676.2,0.7945]
["bitfinex","ETHUSD",1727533949104,0.06212219,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533949408,3.73608,2676.6,2676.2,0.7945]
["bitfinex","ETHUSD",1727533949634,0.06212219,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533949781,3.73608,2676.6,2676.2,0.7945]
["bitfinex","ETHUSD",1727533949975,0.06212219,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533950198,3.73608,2676.6,2676.2,0.7945]
["bitfinex","ETHUSD",1727533950693,0.06212219,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533951412,3.79837219,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533953133,0.06212219,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533953340,3.73608,2676.6,2676.2,0.7945]
["bitfinex","ETHUSD",1727533953509,0.06204621,2676.4,2676.2,0.7945]
["bitfinex","ETHUSD",1727533953714,3.73622,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533953900,0.06204621,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533954101,3.73622,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533954337,0.06204621,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533954541,3.73622,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533954738,0.06204621,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533955058,3.73622,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533955232,0.06204621,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533955406,3.73622,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533955603,0.06204621,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533955840,4.55492,2676.7,2676.2,0.7945]
["bitfinex","ETHUSD",1727533956050,0.06204621,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533956502,3.73608,2676.6,2676.2,0.7945]
["bitfinex","ETHUSD",1727533956698,0.06204621,2676.3,2676.2,0.7945]
["bitfinex","ETHUSD",1727533956903,7.47262,2676.5,2676.2,0.7945]
["bitfinex","ETHUSD",1727533957250,0.06204621,2676.3,2676.0,0.7721]
["bitfinex","ETHUSD",1727533957548,7.47262,2676.5,2676.0,0.7721]
["bitfinex","ETHUSD",1727533957837,0.06204621,2676.2,2676.0,0.7721]
["bitfinex","ETHUSD",1727533958141,0.06204621,2676.1,2676.0,0.7721]
["bitfinex","ETHUSD",1727533958344,3.73647,2676.4,2676.0,0.7721]
["bitfinex","ETHUSD",1727533958512,0.06204621,2676.1,2676.0,0.7721]
["bitfinex","ETHUSD",1727533958727,3.73647,2676.4,2676.0,0.7721]
["bitfinex","ETHUSD",1727533959037,0.06168155,2676.1,2676.0,0.7721]
["bitfinex","ETHUSD",1727533959242,3.73647,2676.4,2676.0,0.7721]
["bitfinex","ETHUSD",1727533959648,0.06168155,2676.3,2676.0,0.7721]
["bitfinex","ETHUSD",1727533959811,3.79818155,2676.3,2676.0,0.7721]
["bitfinex","ETHUSD",1727533960754,0.06168155,2676.3,2676.0,0.7721]
["bitfinex","ETHUSD",1727533960926,3.73629,2676.5,2676.0,0.7721]
["bitfinex","ETHUSD",1727533961104,0.06168155,2676.2,2676.0,4.50901]
["bitfinex","ETHUSD",1727533961303,3.73629,2676.5,2676.0,4.50901]
["bitfinex","ETHUSD",1727533961507,3.79804155,2676.4,2676.0,4.50901]
["bitfinex","ETHUSD",1727533961822,3.79804155,2676.4,2676.0,6.08022865]
["bitfinex","ETHUSD",1727533962911,3.79804155,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727533962912,0.06168155,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727533963107,3.73609,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727533963311,0.06168155,2676.5,2676.1,4.71847287]
["bitfinex","ETHUSD",1727533964351,0.06168155,2676.5,2676.1,4.71841287]
["bitfinex","ETHUSD",1727533964505,0.06168155,2676.5,2676.3,0.7721]
["bitfinex","ETHUSD",1727533965349,3.73583,2676.8,2676.3,4.50855]
["bitfinex","ETHUSD",1727533965350,0.06162076,2676.4,2676.3,4.50855]
["bitfinex","ETHUSD",1727533965552,7.47172,2676.8,2676.3,4.50855]
["bitfinex","ETHUSD",1727533965757,0.06162076,2676.4,2676.3,4.50855]
["bitfinex","ETHUSD",1727533965924,3.73595,2676.7,2676.3,5.11652687]
["bitfinex","ETHUSD",1727533966121,0.06162076,2676.4,2676.3,4.50855]
["bitfinex","ETHUSD",1727533966354,3.73595,2676.7,2676.3,0.7721]
["bitfinex","ETHUSD",1727533966658,0.06162076,2676.4,2676.3,0.7721]
["bitfinex","ETHUSD",1727533966840,3.73595,2676.7,2676.3,1.38009587]
["bitfinex","ETHUSD",1727533967039,0.06162076,2676.4,2676.3,0.7721]
["bitfinex","ETHUSD",1727533967245,3.73595,2676.7,2676.3,0.7721]
["bitfinex","ETHUSD",1727533967450,0.06162076,2676.4,2676.3,0.7721]
["bitfinex","ETHUSD",1727533967651,3.73595,2676.7,2676.3,0.7721]
["bitfinex","ETHUSD",1727533968157,0.06162076,2676.6,2676.3,0.7721]
["bitfinex","ETHUSD",1727533970119,0.06162076,2676.6,2676.3,4.50859]
["bitfinex","ETHUSD",1727533970360,0.06162076,2676.6,2676.3,5.12405039]
["bitfinex","ETHUSD",1727533970723,0.06162076,2676.6,2676.3,5.19877378]
["bitfinex","ETHUSD",1727533971062,0.06162076,2676.6,2676.3,5.12405039]
["bitfinex","ETHUSD",1727533972526,0.06162076,2676.6,2676.4,1.57121865]
["bitfinex","ETHUSD",1727533972732,3.73566,2676.9,2676.5,0.6695269]
["bitfinex","ETHUSD",1727533973130,0.7805,2677.0,2676.1,0.7721]
["bitfinex","ETHUSD",1727533973326,3.73702,2676.0,2675.6,8.2069]
["bitfinex","ETHUSD",1727533973570,0.7782,2676.1,2675.6,0.7569]
["bitfinex","ETHUSD",1727533973738,0.7782,2676.1,2675.6,4.49429]
["bitfinex","ETHUSD",1727533973943,4.51505,2676.1,2675.6,4.49429]
["bitfinex","ETHUSD",1727533974142,0.7782,2676.1,2675.7,0.60655087]
["bitfinex","ETHUSD",1727533974333,4.515,2676.1,2675.7,0.60655087]
["bitfinex","ETHUSD",1727533975468,4.515,2676.1,2675.7,2.17776952]
["bitfinex","ETHUSD",1727533975931,0.7782,2676.1,2675.7,2.17776952]
["bitfinex","ETHUSD",1727533977541,4.51501,2676.1,2675.7,0.60655087]
["bitfinex","ETHUSD",1727533978246,3.73656,2676.3,2675.8,4.24723909]
["bitfinex","ETHUSD",1727533978446,8.25086,2676.5,2675.9,0.7569]
["bitfinex","ETHUSD",1727533978650,3.73639,2676.4,2675.9,0.7569]
["bitfinex","ETHUSD",1727533978987,4.51452,2676.5,2675.9,6.06505865]
["bitfinex","ETHUSD",1727533979132,4.51452,2676.5,2675.9,9.80203865]
["bitfinex","ETHUSD",1727533979845,0.7782,2676.5,2675.9,6.06505865]
["bitfinex","ETHUSD",1727533980183,4.51444,2676.5,2676.0,4.39441377]
["bitfinex","ETHUSD",1727533981282,4.51444,2676.5,2676.0,0.65751377]
["bitfinex","ETHUSD",1727533981475,4.51444,2676.5,2675.9,4.49384]
["bitfinex","ETHUSD",1727533981968,4.51444,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1727533982581,0.7782,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1727533982985,0.7782,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1727533983185,0.7782,2676.5,2676.0,4.34340187]
["bitfinex","ETHUSD",1727533983875,4.51449,2676.5,2676.0,4.34340187]
["bitfinex","ETHUSD",1727533984043,4.51449,2676.5,2676.0,0.60650187]
["bitfinex","ETHUSD",1727533984248,4.51449,2676.5,2676.0,4.34341187]
["bitfinex","ETHUSD",1727533984745,0.7782,2676.5,2676.0,0.60650187]
["bitfinex","ETHUSD",1727533984946,0.06146116,2676.4,2676.0,4.34340187]
["bitfinex","ETHUSD",1727533985689,0.06146116,2676.4,2676.0,0.60650187]
["bitfinex","ETHUSD",1727533985845,0.7782,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727533986687,0.06146116,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1727533986854,0.06146116,2676.1,2675.9,4.110755]
["bitfinex","ETHUSD",1727533987055,0.06146116,2676.1,2675.7,3.73723]
["bitfinex","ETHUSD",1727533987276,0.06146116,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1727533987479,0.06146116,2676.1,2676.0,4.49382]
["bitfinex","ETHUSD",1727533988088,3.7363,2676.5,2676.0,4.49382]
["bitfinex","ETHUSD",1727533988298,4.514,2676.8,2676.1,0.89781184]
["bitfinex","ETHUSD",1727533988601,3.7349,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1727533988895,3.73497,2677.4,2677.0,0.747133]
["bitfinex","ETHUSD",1727533989183,3.73497,2677.4,2676.8,5.30699865]
["bitfinex","ETHUSD",1727533989700,4.51298,2677.6,2677.1,1.57121865]
["bitfinex","ETHUSD",1727533989989,1.57121865,2677.7,2676.7,0.7569]
["bitfinex","ETHUSD",1727533990207,2.0,2677.9,2676.7,0.7569]
["bitfinex","ETHUSD",1727533990208,0.7782,2677.2,2676.7,0.7569]
["bitfinex","ETHUSD",1727533990416,4.34390287,2677.1,2676.5,0.7569]
["bitfinex","ETHUSD",1727533990617,3.73563,2677.0,2676.5,0.7569]
["bitfinex","ETHUSD",1727533990926,3.73567,2676.9,2676.5,0.7569]
["bitfinex","ETHUSD",1727533991412,3.73609,2676.6,2676.2,0.7569]
["bitfinex","ETHUSD",1727533991776,0.7782,2676.7,2676.2,0.7569]
["bitfinex","ETHUSD",1727533992011,3.7363,2676.5,2675.9,6.06513865]
["bitfinex","ETHUSD",1727533992210,3.7363,2676.5,2676.0,4.71706687]
["bitfinex","ETHUSD",1727533992773,3.7363,2676.5,2675.9,0.7569]
["bitfinex","ETHUSD",1727533992974,0.373567,2676.8,2676.1,5.30790865]
["bitfinex","ETHUSD",1727533992975,3.73621,2676.6,2676.1,5.30790865]
["bitfinex","ETHUSD",1727533993477,4.5138,2677.0,2676.3,1.57121865]
["bitfinex","ETHUSD",1727533993818,3.7356,2677.0,2676.5,1.57121865]
["bitfinex","ETHUSD",1727533993986,7.47122,2677.0,2676.5,2.10196351]
["bitfinex","ETHUSD",1727533994210,3.7356,2677.0,2676.5,2.10196351]
["bitfinex","ETHUSD",1727533994406,3.7356,2677.0,2676.5,5.83815351]
["bitfinex","ETHUSD",1727533994710,3.73526,2677.2,2676.6,0.8115]
["bitfinex","ETHUSD",1727533994914,3.73547,2677.1,2676.6,0.8115]
["bitfinex","ETHUSD",1727533995276,3.73547,2677.1,2676.6,4.54756]
["bitfinex","ETHUSD",1727533995617,7.47058,2677.2,2676.7,1.57121865]
["bitfinex","ETHUSD",1727533995783,3.73526,2677.2,2676.7,2.55671052]
["bitfinex","ETHUSD",1727533995985,7.47059,2677.2,2676.7,2.55671052]
["bitfinex","ETHUSD",1727533996169,3.73538,2677.1,2676.7,0.98549187]
["bitfinex","ETHUSD",1727533996369,3.73526,2677.2,2676.6,0.8115]
["bitfinex","ETHUSD",1727533996615,3.73553,2677.0,2676.6,0.8115]
["bitfinex","ETHUSD",1727533999069,3.73543,2677.1,2676.6,0.8115]
["bitfinex","ETHUSD",1727533999276,3.73552,2677.0,2676.6,0.8115]
["bitfinex","ETHUSD",1727534000086,0.05781725,2676.9,2676.6,0.8115]
["bitfinex","ETHUSD",1727534000706,3.79347725,2676.9,2676.6,0.8115]
["bitfinex","ETHUSD",1727534000915,0.05781725,2676.9,2676.6,0.8115]
["bitfinex","ETHUSD",1727534001710,3.79348725,2676.9,2676.6,0.8115]
["bitfinex","ETHUSD",1727534002209,0.05781725,2676.9,2676.6,0.8115]
["bitfinex","ETHUSD",1727534002633,3.79360725,2676.9,2676.6,0.8115]
["bitfinex","ETHUSD",1727534002790,3.79360725,2676.9,2676.4,0.8115]
["bitfinex","ETHUSD",1727534002992,3.73589,2676.8,2676.4,0.8115]
["bitfinex","ETHUSD",1727534003236,3.73601,2676.7,2676.4,0.8115]
["bitfinex","ETHUSD",1727534003536,3.73644,2676.4,2676.0,0.7712]
["bitfinex","ETHUSD",1727534003824,3.73644,2676.4,2675.8,0.7712]
["bitfinex","ETHUSD",1727534004027,3.73671,2676.2,2675.8,0.7712]
["bitfinex","ETHUSD",1727534004200,3.73644,2676.4,2675.8,0.7712]
["bitfinex","ETHUSD",1727534004409,3.79447171,2676.3,2675.8,4.50838]
["bitfinex","ETHUSD",1727534004592,3.79447171,2676.3,2675.8,5.67328639]
["bitfinex","ETHUSD",1727534005013,3.73678,2676.1,2675.8,1.93610639]
["bitfinex","ETHUSD",1727534005233,3.73678,2676.1,2675.8,0.7712]
["bitfinex","ETHUSD",1727534005502,3.79489171,2676.0,2675.8,0.7712]
["bitfinex","ETHUSD",1727534005814,0.05796171,2676.0,2675.6,4.50866]
["bitfinex","ETHUSD",1727534006124,0.05796171,2676.0,2675.6,2.23029539]
["bitfinex","ETHUSD",1727534006298,3.79492171,2676.0,2675.6,2.23029539]
["bitfinex","ETHUSD",1727534006503,3.73714,2675.9,2675.6,0.7712]
["bitfinex","ETHUSD",1727534007115,0.05796171,2675.8,2675.6,0.7712]
["bitfinex","ETHUSD",1727534008138,7.47374,2676.1,2675.6,0.7712]
["bitfinex","ETHUSD",1727534008445,7.47377,2676.1,2675.6,0.7712]
["bitfinex","ETHUSD",1727534008601,0.05796171,2676.0,2675.6,0.7712]
["bitfinex","ETHUSD",1727534008799,0.05796171,2676.0,2675.6,1.56241639]
["bitfinex","ETHUSD",1727534009236,0.05796171,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727534009444,3.7365,2676.3,2675.7,7.47449]
["bitfinex","ETHUSD",1727534009646,0.05796171,2676.2,2675.8,7.14054393]
["bitfinex","ETHUSD",1727534009843,3.7365,2676.3,2675.9,0.7712]
["bitfinex","ETHUSD",1727534010031,0.05796171,2676.2,2675.9,0.7712]
["bitfinex","ETHUSD",1727534010339,3.7365,2676.3,2675.9,0.7712]
["bitfinex","ETHUSD",1727534010648,3.73636,2676.4,2675.9,5.7974348]
["bitfinex","ETHUSD",1727534010937,0.05796171,2676.3,2675.9,9.5344048]
["bitfinex","ETHUSD",1727534011128,0.05796171,2676.3,2676.0,1.29378387]
["bitfinex","ETHUSD",1727534011336,3.73629,2676.5,2676.0,1.29378387]
["bitfinex","ETHUSD",1727534011530,0.05761181,2676.2,2676.0,5.03066387]
["bitfinex","ETHUSD",1727534011842,0.05761181,2676.1,2676.0,5.03066387]
["bitfinex","ETHUSD",1727534012204,3.73629,2676.5,2676.0,5.03066387]
["bitfinex","ETHUSD",1727534012409,0.05761181,2676.4,2676.0,5.03066387]
["bitfinex","ETHUSD",1727534012604,0.05761181,2676.4,2676.1,0.95387839]
["bitfinex","ETHUSD",1727534013139,3.73608,2676.6,2676.1,0.95387839]
["bitfinex","ETHUSD",1727534013331,0.05761181,2676.3,2676.1,0.95387839]
["bitfinex","ETHUSD",1727534013532,0.05761181,2676.3,2676.1,4.69064839]
["bitfinex","ETHUSD",1727534013709,3.73608,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727534013906,0.05737606,2676.2,2676.1,3.73677]
["bitfinex","ETHUSD",1727534014105,3.73622,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727534014412,3.73622,2676.5,2676.1,0.824489]
["bitfinex","ETHUSD",1727534014632,0.05737606,2676.4,2676.1,0.824489]
["bitfinex","ETHUSD",1727534015833,0.05737606,2676.4,2676.1,4.561249]
["bitfinex","ETHUSD",1727534016010,3.73609,2676.6,2676.2,0.4561249]
["bitfinex","ETHUSD",1727534016410,0.05737606,2676.5,2676.3,0.8153]
["bitfinex","ETHUSD",1727534016718,3.73567,2676.9,2676.3,0.8153]
["bitfinex","ETHUSD",1727534016719,3.73601,2676.7,2676.3,0.8153]
["bitfinex","ETHUSD",1727534016910,0.05737606,2676.4,2676.3,0.8153]
["bitfinex","ETHUSD",1727534017117,3.73601,2676.7,2676.3,1.68977649]
["bitfinex","ETHUSD",1727534017318,0.05737606,2676.4,2676.3,1.68977649]
["bitfinex","ETHUSD",1727534017548,3.73601,2676.7,2676.3,1.68977649]
["bitfinex","ETHUSD",1727534017751,3.73601,2676.7,2676.3,0.8153]
["bitfinex","ETHUSD",1727534017955,0.05737606,2676.6,2676.3,0.8153]
["bitfinex","ETHUSD",1727534018819,0.05737606,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1727534018820,3.73643,2676.4,2676.0,0.8153]
["bitfinex","ETHUSD",1727534019249,7.47291,2676.4,2676.0,1.644237]
["bitfinex","ETHUSD",1727534019451,3.79388606,2676.3,2676.0,0.8153]
["bitfinex","ETHUSD",1727534019756,3.73666,2676.2,2676.0,0.8153]
["bitfinex","ETHUSD",1727534020050,0.05745213,2676.1,2675.8,0.8153]
["bitfinex","ETHUSD",1727534020630,0.05745213,2676.1,2675.8,4.55249]
["bitfinex","ETHUSD",1727534021462,3.73656,2676.3,2675.8,4.55249]
["bitfinex","ETHUSD",1727534021767,0.05735324,2676.2,2675.8,4.55249]
["bitfinex","ETHUSD",1727534021963,0.05735324,2676.2,2675.8,5.48289334]
["bitfinex","ETHUSD",1727534022167,3.73656,2676.3,2675.8,5.48289334]
["bitfinex","ETHUSD",1727534022374,0.05735324,2676.1,2675.8,5.48289334]
["bitfinex","ETHUSD",1727534022551,3.73656,2676.3,2675.8,5.48289334]
["bitfinex","ETHUSD",1727534022764,0.05735324,2676.0,2675.8,5.48289334]
["bitfinex","ETHUSD",1727534023064,0.05735324,2675.9,2675.8,5.48289334]
["bitfinex","ETHUSD",1727534023231,0.05735324,2675.9,2675.8,4.55249]
["bitfinex","ETHUSD",1727534023428,3.73671,2676.2,2675.8,0.8153]
["bitfinex","ETHUSD",1727534023633,0.05735324,2676.1,2675.8,0.8153]
["bitfinex","ETHUSD",1727534026536,0.05735324,2676.1,2675.8,4.55248]
["bitfinex","ETHUSD",1727534026745,0.05735324,2676.1,2675.8,5.381467]
["bitfinex","ETHUSD",1727534027049,3.73665,2676.2,2675.8,5.381467]
["bitfinex","ETHUSD",1727534027249,3.73665,2676.2,2675.8,4.55248]
["bitfinex","ETHUSD",1727534027687,0.05720871,2676.1,2675.8,4.55248]
["bitfinex","ETHUSD",1727534028069,0.05720871,2676.1,2675.8,0.8153]
["bitfinex","ETHUSD",1727534029657,3.73639,2676.4,2675.8,4.5524]
["bitfinex","ETHUSD",1727534029886,0.05720871,2676.3,2675.8,1.27054]
["bitfinex","ETHUSD",1727534030097,3.73622,2676.5,2676.1,0.8153]
["bitfinex","ETHUSD",1727534030255,0.05707177,2676.2,2676.1,0.8153]
["bitfinex","ETHUSD",1727534030453,3.73622,2676.5,2676.1,1.61085539]
["bitfinex","ETHUSD",1727534030659,0.05707177,2676.4,2676.1,0.8153]
["bitfinex","ETHUSD",1727534031494,0.05707177,2676.4,2676.1,4.55206]
["bitfinex","ETHUSD",1727534031664,0.05707177,2676.4,2676.1,0.8153]
["bitfinex","ETHUSD",1727534031859,3.73608,2676.6,2676.1,4.55204]
["bitfinex","ETHUSD",1727534032054,0.05707177,2676.5,2676.1,4.55204]
["bitfinex","ETHUSD",1727534032255,0.05707177,2676.5,2676.1,5.72126939]
["bitfinex","ETHUSD",1727534033788,0.05707177,2676.5,2676.2,3.73661]
["bitfinex","ETHUSD",1727534034188,0.05707177,2676.5,2676.1,1.98452939]
["bitfinex","ETHUSD",1727534034394,0.05707177,2676.5,2676.1,5.72129939]
["bitfinex","ETHUSD",1727534037960,0.05707177,2676.5,2676.2,4.30874994]
["bitfinex","ETHUSD",1727534038155,0.05707177,2676.5,2676.2,0.57212994]
["bitfinex","ETHUSD",1727534042003,3.79339177,2676.5,2675.9,5.30847879]
["bitfinex","ETHUSD",1727534042209,4.50877,2676.4,2675.9,9.84465879]
["bitfinex","ETHUSD",1727534042567,0.05742172,2676.3,2675.9,6.10767879]
["bitfinex","ETHUSD",1727534042771,0.05742172,2676.3,2675.9,6.8097425]
["bitfinex","ETHUSD",1727534043395,0.05742172,2676.3,2675.9,4.53617]
["bitfinex","ETHUSD",1727534043598,0.05742172,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727534045116,3.79398172,2676.3,2675.8,5.30866879]
["bitfinex","ETHUSD",1727534045473,3.79398172,2676.3,2675.9,3.73704]
["bitfinex","ETHUSD",1727534045909,3.79398172,2676.3,2675.8,5.30867879]
["bitfinex","ETHUSD",1727534046222,7.53059172,2676.3,2675.8,6.29319067]
["bitfinex","ETHUSD",1727534046517,7.53059172,2676.3,2675.8,5.30867879]
["bitfinex","ETHUSD",1727534046810,3.79398172,2676.3,2675.8,5.30867879]
["bitfinex","ETHUSD",1727534048292,3.79398172,2676.3,2675.8,5.30861879]
["bitfinex","ETHUSD",1727534049279,3.79398172,2676.3,2675.8,6.29313767]
["bitfinex","ETHUSD",1727534049878,3.79398172,2676.3,2675.8,2.55602767]
["bitfinex","ETHUSD",1727534050121,0.05742172,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727534051129,3.79400172,2676.3,2675.8,5.30869879]
["bitfinex","ETHUSD",1727534051611,0.05742172,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727534051817,0.05742172,2676.3,2675.9,5.09527088]
["bitfinex","ETHUSD",1727534053426,0.05742172,2676.3,2676.0,5.30839879]
["bitfinex","ETHUSD",1727534053581,0.05742172,2676.3,2676.1,4.55606]
["bitfinex","ETHUSD",1727534053779,0.05742172,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727534054017,0.7556,2676.6,2676.2,4.72307388]
["bitfinex","ETHUSD",1727534054188,0.05723916,2676.3,2676.2,0.98643388]
["bitfinex","ETHUSD",1727534054521,0.05723916,2676.3,2676.1,4.55598]
["bitfinex","ETHUSD",1727534054705,4.49171,2676.6,2676.1,4.55598]
["bitfinex","ETHUSD",1727534054903,0.05723916,2676.5,2676.1,0.8193]
["bitfinex","ETHUSD",1727534055103,0.05723916,2676.5,2676.2,3.73662]
["bitfinex","ETHUSD",1727534055305,0.05723916,2676.5,2676.2,2.55794067]
["bitfinex","ETHUSD",1727534055510,0.05723916,2676.5,2676.4,1.57150879]
["bitfinex","ETHUSD",1727534055724,0.7556,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1727534055886,3.73556,2677.0,2676.6,1.57150879]
["bitfinex","ETHUSD",1727534056081,0.7556,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727534056310,4.49063,2677.4,2677.0,1.57150879]
["bitfinex","ETHUSD",1727534056503,5.313184,2677.4,2677.0,1.57150879]
["bitfinex","ETHUSD",1727534056829,3.73518,2677.3,2676.8,1.57150879]
["bitfinex","ETHUSD",1727534057120,7.47037,2677.3,2676.8,1.57150879]
["bitfinex","ETHUSD",1727534057327,3.7354,2677.1,2676.8,1.57150879]
["bitfinex","ETHUSD",1727534057481,3.73528,2677.2,2676.6,5.30748879]
["bitfinex","ETHUSD",1727534058319,3.73528,2677.2,2676.6,1.57150879]
["bitfinex","ETHUSD",1727534058526,3.73528,2677.2,2676.7,3.73593]
["bitfinex","ETHUSD",1727534058723,7.4704,2677.3,2676.7,3.73593]
["bitfinex","ETHUSD",1727534059227,3.73526,2677.2,2676.6,1.57150879]
["bitfinex","ETHUSD",1727534059531,3.73526,2677.2,2676.6,5.92020367]
["bitfinex","ETHUSD",1727534059727,3.73541,2677.1,2676.6,5.92020367]
["bitfinex","ETHUSD",1727534059895,0.05733806,2677.1,2676.6,2.18420367]
["bitfinex","ETHUSD",1727534060103,3.73525,2677.2,2676.7,4.40981537]
["bitfinex","ETHUSD",1727534060304,0.05733806,2677.1,2676.7,4.40981537]
["bitfinex","ETHUSD",1727534064111,0.05733806,2677.1,2676.7,8.14565537]
["bitfinex","ETHUSD",1727534064314,7.47041,2677.3,2676.7,4.40980537]
["bitfinex","ETHUSD",1727534064520,0.05733806,2677.0,2676.7,4.40980537]
["bitfinex","ETHUSD",1727534064733,3.73518,2677.3,2676.8,0.59813142]
["bitfinex","ETHUSD",1727534065027,3.73518,2677.3,2676.7,7.4717]
["bitfinex","ETHUSD",1727534065028,0.05733806,2676.9,2676.7,7.4717]
["bitfinex","ETHUSD",1727534065194,3.73518,2677.3,2676.7,7.4717]
["bitfinex","ETHUSD",1727534065396,0.05733806,2676.8,2676.7,3.73584]
["bitfinex","ETHUSD",1727534065615,3.73518,2677.3,2676.9,0.8193]
["bitfinex","ETHUSD",1727534066232,0.7556,2677.4,2676.9,0.8193]
["bitfinex","ETHUSD",1727534066444,4.49031,2677.6,2677.2,1.57150879]
["bitfinex","ETHUSD",1727534066733,3.73483,2677.5,2677.0,5.30701879]
["bitfinex","ETHUSD",1727534066933,4.49031,2677.6,2677.0,6.29322167]
["bitfinex","ETHUSD",1727534067118,4.49031,2677.6,2677.0,6.29314167]
["bitfinex","ETHUSD",1727534067437,4.49031,2677.6,2677.0,10.02857167]
["bitfinex","ETHUSD",1727534067614,4.49031,2677.6,2677.1,1.08478717]
["bitfinex","ETHUSD",1727534067930,4.49031,2677.6,2677.1,4.82015717]
["bitfinex","ETHUSD",1727534068314,4.49031,2677.6,2677.1,1.08478717]
["bitfinex","ETHUSD",1727534069727,4.49031,2677.6,2677.1,4.82015717]
["bitfinex","ETHUSD",1727534070758,3.73471,2677.6,2677.1,4.82010717]
["bitfinex","ETHUSD",1727534071045,4.49031,2677.6,2677.2,1.8320026]
["bitfinex","ETHUSD",1727534072231,8.22509,2677.6,2677.2,1.8320026]
["bitfinex","ETHUSD",1727534072458,8.22509,2677.6,2677.0,5.30691879]
["bitfinex","ETHUSD",1727534072459,3.73503,2677.4,2676.9,4.55494]
["bitfinex","ETHUSD",1727534072655,3.7351,2677.3,2676.9,0.8193]
["bitfinex","ETHUSD",1727534073231,3.7351,2677.3,2676.9,2.17695088]
["bitfinex","ETHUSD",1727534073766,3.7351,2677.3,2676.9,1.35765088]
["bitfinex","ETHUSD",1727534073971,0.797,2677.2,2676.9,1.35765088]
["bitfinex","ETHUSD",1727534075056,0.0585776,2677.1,2676.9,1.35765088]
["bitfinex","ETHUSD",1727534076763,0.0585776,2677.1,2676.9,5.09322088]
["bitfinex","ETHUSD",1727534076960,0.0585776,2677.1,2677.0,0.88289309]
["bitfinex","ETHUSD",1727534077188,3.73511,2677.3,2677.0,0.88289309]
["bitfinex","ETHUSD",1727534077498,3.73511,2677.3,2676.9,1.35765088]
["bitfinex","ETHUSD",1727534077711,0.05873727,2677.2,2676.9,5.09330088]
["bitfinex","ETHUSD",1727534077914,0.797,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1727534078122,0.05873727,2677.3,2677.0,0.88290109]
["bitfinex","ETHUSD",1727534079015,3.79384727,2677.3,2676.9,1.57150879]
["bitfinex","ETHUSD",1727534079577,0.05873727,2677.3,2676.9,1.57150879]
["bitfinex","ETHUSD",1727534080398,0.05873727,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727534080597,0.05873727,2677.3,2676.9,1.57150879]
["bitfinex","ETHUSD",1727534081706,0.05873727,2677.3,2676.9,5.30715879]
["bitfinex","ETHUSD",1727534082822,0.05873727,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727534083191,3.79384727,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727534083530,3.79384727,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727534084409,0.05873727,2677.3,2677.1,1.57150879]
["bitfinex","ETHUSD",1727534084924,0.05873727,2677.2,2677.1,1.57150879]
["bitfinex","ETHUSD",1727534085091,3.73492,2677.5,2677.1,1.57150879]
["bitfinex","ETHUSD",1727534085291,0.05873727,2677.4,2677.1,1.57150879]
["bitfinex","ETHUSD",1727534086042,0.05873727,2677.4,2677.0,4.50801]
["bitfinex","ETHUSD",1727534087190,0.05873727,2677.4,2677.1,0.7726]
["bitfinex","ETHUSD",1727534087392,0.05873727,2677.4,2677.3,2.34410879]
["bitfinex","ETHUSD",1727534087810,3.73449,2677.8,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534087997,0.05667711,2677.4,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534088201,3.73449,2677.8,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534088436,0.05668471,2677.4,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534088641,3.73449,2677.8,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534088807,0.05668471,2677.4,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534089013,3.73449,2677.8,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534089522,0.05668471,2677.7,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534089694,3.73449,2677.8,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534089900,0.05668471,2677.7,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534090098,3.73449,2677.8,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534090296,0.05668471,2677.7,2677.3,6.07920879]
["bitfinex","ETHUSD",1727534090637,3.73477,2677.6,2677.3,0.7726]
["bitfinex","ETHUSD",1727534090842,3.79145471,2677.6,2677.3,0.7726]
["bitfinex","ETHUSD",1727534092201,0.05668471,2677.6,2677.3,0.7726]
["bitfinex","ETHUSD",1727534095836,3.79137471,2677.6,2677.3,0.7726]
["bitfinex","ETHUSD",1727534096122,0.05682168,2677.5,2677.3,0.7726]
["bitfinex","ETHUSD",1727534097732,3.79165168,2677.5,2677.3,0.7726]
["bitfinex","ETHUSD",1727534097960,0.05682168,2677.5,2677.3,0.7726]
["bitfinex","ETHUSD",1727534099772,0.05682168,2677.5,2677.0,5.30693879]
["bitfinex","ETHUSD",1727534099773,3.73536,2677.2,2677.0,0.8227]
["bitfinex","ETHUSD",1727534099944,3.73536,2677.2,2676.8,2.39420879]
["bitfinex","ETHUSD",1727534100142,3.79237623,2677.1,2676.8,2.39420879]
["bitfinex","ETHUSD",1727534100465,3.79237623,2677.1,2676.6,8.2727]
["bitfinex","ETHUSD",1727534100466,3.7356,2677.0,2676.6,8.2727]
["bitfinex","ETHUSD",1727534100670,3.7356,2677.0,2676.6,2.39420879]
["bitfinex","ETHUSD",1727534100971,0.05683687,2676.9,2676.6,2.39420879]
["bitfinex","ETHUSD",1727534101431,0.05683687,2676.9,2676.6,6.13027879]
["bitfinex","ETHUSD",1727534101634,3.73538,2677.1,2676.6,2.39420879]
["bitfinex","ETHUSD",1727534101830,0.05683687,2676.8,2676.6,2.39420879]
["bitfinex","ETHUSD",1727534102071,3.73538,2677.1,2676.6,2.39420879]
["bitfinex","ETHUSD",1727534102273,0.05683687,2676.7,2676.6,2.39420879]
["bitfinex","ETHUSD",1727534102435,7.47089,2677.1,2676.6,2.39420879]
["bitfinex","ETHUSD",1727534102767,3.73581,2676.8,2676.6,0.8227]
["bitfinex","ETHUSD",1727534102997,3.79285687,2676.7,2676.4,1.57150879]
["bitfinex","ETHUSD",1727534103661,0.05683687,2676.7,2676.4,1.57150879]
["bitfinex","ETHUSD",1727534103854,3.79280687,2676.7,2676.4,1.57150879]
["bitfinex","ETHUSD",1727534104054,3.73597,2676.7,2676.4,1.57150879]
["bitfinex","ETHUSD",1727534104262,0.05683687,2676.6,2676.4,1.57150879]
["bitfinex","ETHUSD",1727534106466,0.05683687,2676.6,2676.3,0.8227]
["bitfinex","ETHUSD",1727534106670,0.83233687,2676.6,2676.1,0.8227]
["bitfinex","ETHUSD",1727534106849,3.73643,2676.4,2676.1,0.8227]
["bitfinex","ETHUSD",1727534107255,3.73664,2676.2,2675.8,0.8227]
["bitfinex","ETHUSD",1727534107501,3.73664,2676.2,2675.9,1.57150879]
["bitfinex","ETHUSD",1727534107653,7.47336,2676.2,2675.8,0.8227]
["bitfinex","ETHUSD",1727534107995,0.05649438,2676.1,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534108455,3.73655,2676.3,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534108653,0.05649438,2676.1,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534108881,3.7367,2676.2,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534109054,0.05649438,2676.1,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534109889,3.73655,2676.3,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534110065,0.05649438,2676.1,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534110266,3.73672,2676.2,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534110459,0.05649438,2676.1,2676.0,1.57150879]
["bitfinex","ETHUSD",1727534111153,0.05649438,2676.1,2676.0,6.37054967]
["bitfinex","ETHUSD",1727534111360,11.17556,2677.0,2676.4,0.8227]
["bitfinex","ETHUSD",1727534111668,11.17556,2677.0,2676.7,1.57150879]
["bitfinex","ETHUSD",1727534111669,0.05351115,2676.9,2676.7,1.57150879]
["bitfinex","ETHUSD",1727534112496,3.78918115,2676.9,2676.7,1.57150879]
["bitfinex","ETHUSD",1727534113356,0.05351115,2676.9,2676.8,0.8227]
["bitfinex","ETHUSD",1727534113595,11.17447,2677.8,2676.9,0.8288]
["bitfinex","ETHUSD",1727534113857,3.73447,2677.8,2677.5,1.57150879]
["bitfinex","ETHUSD",1727534114107,3.73468,2677.6,2677.3,2.40030879]
["bitfinex","ETHUSD",1727534114392,3.73468,2677.6,2677.3,0.8288]
["bitfinex","ETHUSD",1727534114694,0.04718634,2677.5,2677.3,0.8288]
["bitfinex","ETHUSD",1727534115001,3.78203634,2677.5,2677.3,0.8288]
["bitfinex","ETHUSD",1727534115172,3.73496,2677.4,2677.1,0.8288]
["bitfinex","ETHUSD",1727534115350,3.73511,2677.3,2677.1,0.8288]
["bitfinex","ETHUSD",1727534115551,0.04752202,2677.2,2677.1,0.8288]
["bitfinex","ETHUSD",1727534115756,3.73511,2677.3,2677.1,0.8288]
["bitfinex","ETHUSD",1727534115955,0.04752202,2677.2,2677.1,0.8288]
["bitfinex","ETHUSD",1727534116200,3.73496,2677.4,2677.1,0.8288]
["bitfinex","ETHUSD",1727534116357,0.04752202,2677.2,2677.1,0.8288]
["bitfinex","ETHUSD",1727534116679,0.7798,2677.5,2676.8,0.8288]
["bitfinex","ETHUSD",1727534116880,3.78289202,2677.2,2676.8,0.8288]
["bitfinex","ETHUSD",1727534117192,3.73561,2677.0,2676.6,0.8288]
["bitfinex","ETHUSD",1727534117499,0.82732202,2677.1,2676.6,0.8288]
["bitfinex","ETHUSD",1727534117665,3.73547,2677.1,2676.6,2.030314]
["bitfinex","ETHUSD",1727534117874,0.04752202,2677.0,2676.7,4.30568223]
["bitfinex","ETHUSD",1727534118072,0.04752202,2677.0,2676.8,0.55071962]
["bitfinex","ETHUSD",1727534118394,0.04752202,2676.9,2676.8,0.55071962]
["bitfinex","ETHUSD",1727534118609,0.04752202,2676.9,2676.7,4.23096931]
["bitfinex","ETHUSD",1727534118762,3.73527,2677.2,2676.7,0.8288]
["bitfinex","ETHUSD",1727534118954,0.04752202,2677.1,2676.7,0.8288]
["bitfinex","ETHUSD",1727534119159,0.04752202,2677.1,2676.7,2.49064533]
["bitfinex","ETHUSD",1727534119362,3.78298202,2677.1,2676.7,0.8288]
["bitfinex","ETHUSD",1727534119569,0.04752202,2677.1,2676.7,0.8288]
["bitfinex","ETHUSD",1727534119796,0.04752202,2677.1,2676.7,4.56471]
["bitfinex","ETHUSD",1727534120160,7.47038,2677.3,2676.7,4.56471]
["bitfinex","ETHUSD",1727534120500,0.04752202,2677.2,2676.7,5.85515733]
["bitfinex","ETHUSD",1727534120793,0.04752202,2677.2,2676.7,2.11924733]
["bitfinex","ETHUSD",1727534120962,3.78279202,2677.2,2676.7,2.11924733]
["bitfinex","ETHUSD",1727534124089,0.04752202,2677.2,2676.7,2.11924733]
["bitfinex","ETHUSD",1727534124263,3.73546,2677.1,2676.7,2.11924733]
["bitfinex","ETHUSD",1727534124778,0.04752202,2677.0,2676.7,2.11924733]
["bitfinex","ETHUSD",1727534126715,3.78308202,2677.0,2676.7,2.11924733]
["bitfinex","ETHUSD",1727534127006,3.78308202,2677.0,2676.7,0.8288]
["bitfinex","ETHUSD",1727534127503,0.04752202,2677.0,2676.7,0.8288]
["bitfinex","ETHUSD",1727534127867,3.73575,2676.9,2676.7,0.8288]
["bitfinex","ETHUSD",1727534128575,0.04781962,2676.8,2676.7,0.8288]
["bitfinex","ETHUSD",1727534129686,3.78361962,2676.8,2676.7,0.8288]
["bitfinex","ETHUSD",1727534129888,3.73594,2676.7,2676.4,0.8288]
["bitfinex","ETHUSD",1727534130098,3.78362962,2676.8,2676.4,0.8288]
["bitfinex","ETHUSD",1727534130282,3.73581,2676.8,2676.4,0.8288]
["bitfinex","ETHUSD",1727534130611,3.7361,2676.6,2676.4,0.8288]
["bitfinex","ETHUSD",1727534130969,0.04743815,2676.5,2676.4,0.8288]
["bitfinex","ETHUSD",1727534132093,0.10711407,2676.5,2676.4,0.8288]
["bitfinex","ETHUSD",1727534133627,3.73637,2676.4,2676.2,0.763]
["bitfinex","ETHUSD",1727534133796,3.84333407,2676.5,2676.2,0.763]
["bitfinex","ETHUSD",1727534133996,0.10693856,2676.3,2676.2,0.763]
["bitfinex","ETHUSD",1727534134215,3.73636,2676.4,2676.2,0.763]
["bitfinex","ETHUSD",1727534134522,0.10693856,2676.3,2676.2,0.763]
["bitfinex","ETHUSD",1727534139905,3.73625,2676.5,2676.2,0.763]
["bitfinex","ETHUSD",1727534140097,0.10644254,2676.3,2676.0,0.763]
["bitfinex","ETHUSD",1727534140289,3.73658,2676.3,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534140518,0.10288682,2676.2,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534140743,3.73658,2676.3,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534140964,0.10288682,2676.2,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534141268,3.73636,2676.4,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534141419,0.10282576,2676.1,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534141619,3.73636,2676.4,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534141815,0.10282576,2676.1,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534142055,3.7365,2676.3,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534142253,0.10282576,2676.1,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534142440,3.7365,2676.3,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534142647,0.10282576,2676.1,2676.0,2.33466081]
["bitfinex","ETHUSD",1727534142960,0.10282576,2676.1,2676.0,0.763]
["bitfinex","ETHUSD",1727534143324,3.83960576,2676.1,2676.0,0.763]
["bitfinex","ETHUSD",1727534143732,0.10282576,2676.1,2676.0,0.763]
["bitfinex","ETHUSD",1727534143919,3.73664,2676.2,2676.0,0.763]
["bitfinex","ETHUSD",1727534144125,0.10282576,2676.1,2676.0,0.763]
["bitfinex","ETHUSD",1727534144922,0.10282576,2676.1,2675.8,0.763]
["bitfinex","ETHUSD",1727534146125,0.10282576,2676.1,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534148933,3.83964576,2676.1,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534150465,3.83964576,2676.1,2675.8,3.24185889]
["bitfinex","ETHUSD",1727534150964,0.10282576,2676.1,2675.8,3.24185889]
["bitfinex","ETHUSD",1727534151262,3.83961576,2676.1,2675.8,3.24185889]
["bitfinex","ETHUSD",1727534154187,0.10282576,2676.1,2675.8,3.24185889]
["bitfinex","ETHUSD",1727534154472,3.73679,2676.1,2675.8,3.24185889]
["bitfinex","ETHUSD",1727534154642,0.10261203,2676.0,2675.8,3.24185889]
["bitfinex","ETHUSD",1727534155937,3.73678,2676.1,2675.8,3.24185889]
["bitfinex","ETHUSD",1727534156131,0.10247462,2676.0,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534157235,3.7368,2676.1,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534157434,0.10247462,2675.9,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534157637,3.7368,2676.1,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534157848,0.10247462,2675.9,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534158047,3.73664,2676.2,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534158352,3.73679,2676.1,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534158881,0.10247462,2676.0,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534160155,3.73674,2676.2,2675.8,2.33466081]
["bitfinex","ETHUSD",1727534160697,0.10247462,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534160859,3.73658,2676.3,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534161058,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534161266,3.73658,2676.3,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534161446,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534161647,3.73636,2676.4,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534161850,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534162052,3.73636,2676.4,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534162303,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534162899,3.73636,2676.4,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534163110,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534163393,3.7366,2676.3,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534163593,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534163791,3.7366,2676.3,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534164293,0.10248225,2676.2,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534164498,3.7366,2676.3,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534164791,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534164956,3.7366,2676.3,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534165157,0.10248225,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534165352,0.10266546,2676.1,2676.0,1.57166081]
["bitfinex","ETHUSD",1727534165585,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534166091,3.7366,2676.3,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534166248,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534166448,3.73636,2676.4,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534166652,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534166889,3.73636,2676.4,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534167093,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534167387,3.73636,2676.4,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534167590,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534168107,3.73636,2676.4,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534168285,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534168454,3.73636,2676.4,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534168656,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534168854,3.73636,2676.4,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534169153,0.10266546,2676.1,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534169356,3.73636,2676.4,2676.0,2.95874589]
["bitfinex","ETHUSD",1727534169891,0.10266546,2676.3,2676.2,1.57166081]
["bitfinex","ETHUSD",1727534170198,3.73603,2676.7,2676.2,6.08820081]
["bitfinex","ETHUSD",1727534171006,3.83881363,2676.6,2676.2,2.35156081]
["bitfinex","ETHUSD",1727534171178,0.10270363,2676.6,2676.2,2.35156081]
["bitfinex","ETHUSD",1727534171381,0.10270363,2676.6,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534171564,3.73603,2676.7,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534171776,0.10270363,2676.5,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534171979,3.73603,2676.7,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534172185,0.10270363,2676.4,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534172415,0.10270363,2676.3,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534172779,3.73603,2676.7,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534173090,7.47208,2676.7,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534173288,0.10270363,2676.6,2676.2,6.69701189]
["bitfinex","ETHUSD",1727534176294,0.10270363,2676.6,2676.2,10.43357189]
["bitfinex","ETHUSD",1727534176616,0.10270363,2676.6,2676.2,6.69696189]
["bitfinex","ETHUSD",1727534177678,0.92760363,2676.6,2676.2,0.7799]
["bitfinex","ETHUSD",1727534177881,4.66373363,2676.6,2676.2,0.7799]
["bitfinex","ETHUSD",1727534178107,4.66369363,2676.6,2676.2,4.51653]
["bitfinex","ETHUSD",1727534178421,4.66369363,2676.6,2676.2,0.7799]
["bitfinex","ETHUSD",1727534178717,4.66369363,2676.6,2676.2,4.51651]
["bitfinex","ETHUSD",1727534181010,0.92760363,2676.6,2676.2,4.51651]
["bitfinex","ETHUSD",1727534181221,0.10270363,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727534181708,0.10285629,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727534182139,4.56074,2676.8,2676.2,5.12526708]
["bitfinex","ETHUSD",1727534182352,0.10285629,2676.4,2676.2,5.12526708]
["bitfinex","ETHUSD",1727534182548,3.73594,2676.7,2676.3,0.51252671]
["bitfinex","ETHUSD",1727534182756,0.10285629,2676.3,2676.2,10.43348789]
["bitfinex","ETHUSD",1727534182932,3.73584,2676.8,2676.3,3.73636]
["bitfinex","ETHUSD",1727534183265,3.73584,2676.8,2676.3,4.77968879]
["bitfinex","ETHUSD",1727534183574,3.73548,2677.1,2676.7,0.7602]
["bitfinex","ETHUSD",1727534183719,0.8249,2677.2,2676.7,0.7602]
["bitfinex","ETHUSD",1727534184055,3.73528,2677.2,2676.7,4.49609]
["bitfinex","ETHUSD",1727534184220,3.73379,2678.3,2676.7,4.49609]
["bitfinex","ETHUSD",1727534184221,3.73493,2677.5,2677.0,1.57166081]
["bitfinex","ETHUSD",1727534184560,3.73481,2677.6,2677.1,0.7602]
["bitfinex","ETHUSD",1727534185258,3.73496,2677.4,2677.1,0.7602]
["bitfinex","ETHUSD",1727534189488,3.73496,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1727534189667,3.73496,2677.4,2676.9,8.23132]
["bitfinex","ETHUSD",1727534189863,3.73496,2677.4,2676.9,4.49573]
["bitfinex","ETHUSD",1727534190181,3.73496,2677.4,2676.9,8.23131]
["bitfinex","ETHUSD",1727534190351,3.73496,2677.4,2676.9,4.49573]
["bitfinex","ETHUSD",1727534190551,3.73496,2677.4,2676.9,8.23129]
["bitfinex","ETHUSD",1727534191094,3.73481,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1727534191095,7.46963,2677.6,2677.0,3.73551]
["bitfinex","ETHUSD",1727534191303,3.73485,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1727534191790,3.73485,2677.5,2676.9,4.49573]
["bitfinex","ETHUSD",1727534192157,3.73485,2677.5,2676.9,8.23131]
["bitfinex","ETHUSD",1727534192465,3.73485,2677.5,2676.9,4.49573]
["bitfinex","ETHUSD",1727534192887,3.73546,2677.1,2676.6,4.49626]
["bitfinex","ETHUSD",1727534193175,3.73546,2677.1,2676.6,4.49624]
["bitfinex","ETHUSD",1727534193495,3.73561,2677.0,2676.6,0.7602]
["bitfinex","ETHUSD",1727534193789,3.73575,2676.9,2676.6,0.7602]
["bitfinex","ETHUSD",1727534194148,0.7517,2677.0,2676.6,0.7602]
["bitfinex","ETHUSD",1727534194353,3.73546,2677.1,2676.6,0.7602]
["bitfinex","ETHUSD",1727534194589,3.73546,2677.1,2676.6,4.49627]
["bitfinex","ETHUSD",1727534194894,0.10354307,2677.0,2676.6,4.49627]
["bitfinex","ETHUSD",1727534195787,0.10354307,2677.0,2676.6,0.7602]
["bitfinex","ETHUSD",1727534196974,0.10354307,2677.0,2676.6,4.49628]
["bitfinex","ETHUSD",1727534197285,0.10354307,2677.0,2676.6,6.06794081]
["bitfinex","ETHUSD",1727534197503,0.10354307,2677.0,2676.9,4.52856]
["bitfinex","ETHUSD",1727534197677,7.44,2677.5,2677.0,3.73546]
["bitfinex","ETHUSD",1727534197883,7.4693,2677.7,2677.1,6.09986081]
["bitfinex","ETHUSD",1727534198111,3.73464,2677.7,2677.1,6.09986081]
["bitfinex","ETHUSD",1727534198713,7.46929,2677.7,2677.1,6.09986081]
["bitfinex","ETHUSD",1727534199092,3.73464,2677.7,2677.1,2.36456081]
["bitfinex","ETHUSD",1727534199291,3.73484,2677.5,2677.1,0.7929]
["bitfinex","ETHUSD",1727534201133,3.73469,2677.6,2677.1,4.52827]
["bitfinex","ETHUSD",1727534201930,3.73464,2677.7,2677.1,4.52827]
["bitfinex","ETHUSD",1727534202135,3.7347,2677.6,2677.1,4.52827]
["bitfinex","ETHUSD",1727534202429,3.73464,2677.7,2677.1,4.52827]
["bitfinex","ETHUSD",1727534202629,3.73483,2677.5,2677.1,4.52827]
["bitfinex","ETHUSD",1727534203808,3.73468,2677.6,2677.1,4.52827]
["bitfinex","ETHUSD",1727534205123,3.73483,2677.5,2677.1,0.7929]
["bitfinex","ETHUSD",1727534205495,3.73473,2677.6,2677.1,4.52825]
["bitfinex","ETHUSD",1727534206798,3.73484,2677.5,2677.1,0.7929]
["bitfinex","ETHUSD",1727534207000,3.73464,2677.7,2677.1,4.52826]
["bitfinex","ETHUSD",1727534208631,3.73477,2677.6,2677.1,4.52826]
["bitfinex","ETHUSD",1727534209138,3.73479,2677.6,2677.1,4.52826]
["bitfinex","ETHUSD",1727534209354,3.7349,2677.5,2677.1,0.7929]
["bitfinex","ETHUSD",1727534210102,0.103627,2677.4,2677.1,0.7929]
["bitfinex","ETHUSD",1727534210440,3.73533,2677.2,2676.8,0.7929]
["bitfinex","ETHUSD",1727534211030,0.103627,2677.1,2676.8,4.52869]
["bitfinex","ETHUSD",1727534211408,3.73518,2677.3,2676.8,0.7929]
["bitfinex","ETHUSD",1727534211611,0.103627,2677.0,2676.8,0.7929]
["bitfinex","ETHUSD",1727534211810,3.73532,2677.2,2676.8,0.7929]
["bitfinex","ETHUSD",1727534212301,0.103627,2677.1,2676.8,0.7929]
["bitfinex","ETHUSD",1727534212650,7.47037,2677.3,2676.8,4.52868]
["bitfinex","ETHUSD",1727534212856,0.103627,2677.0,2676.8,4.52868]
["bitfinex","ETHUSD",1727534213138,0.103627,2676.9,2676.8,4.52868]
["bitfinex","ETHUSD",1727534213339,3.73518,2677.3,2676.8,4.52868]
["bitfinex","ETHUSD",1727534213540,0.103627,2676.9,2676.8,0.7929]
["bitfinex","ETHUSD",1727534213708,3.73518,2677.3,2676.8,0.7929]
["bitfinex","ETHUSD",1727534213908,0.103627,2676.9,2676.8,0.7929]
["bitfinex","ETHUSD",1727534214241,7.47039,2677.3,2676.8,0.7929]
["bitfinex","ETHUSD",1727534214452,0.103627,2676.9,2676.8,4.5287]
["bitfinex","ETHUSD",1727534214611,3.73518,2677.3,2676.8,4.5287]
["bitfinex","ETHUSD",1727534214806,0.103627,2676.9,2676.8,0.7929]
["bitfinex","ETHUSD",1727534215012,3.73535,2677.2,2676.8,0.7929]
["bitfinex","ETHUSD",1727534215508,0.103627,2677.1,2676.8,0.7929]
["bitfinex","ETHUSD",1727534218561,0.103627,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727534218731,3.73518,2677.3,2676.9,0.7651]
["bitfinex","ETHUSD",1727534218931,0.10381018,2677.0,2676.9,0.7651]
["bitfinex","ETHUSD",1727534219157,3.73518,2677.3,2676.9,0.7651]
["bitfinex","ETHUSD",1727534219399,0.10381018,2677.0,2676.9,0.7651]
["bitfinex","ETHUSD",1727534219576,3.73518,2677.3,2676.9,0.7651]
["bitfinex","ETHUSD",1727534219767,0.10381018,2677.0,2676.9,0.7651]
["bitfinex","ETHUSD",1727534219970,3.73518,2677.3,2676.9,0.7651]
["bitfinex","ETHUSD",1727534220165,0.10381018,2677.0,2676.9,0.7651]
["bitfinex","ETHUSD",1727534220344,3.73518,2677.3,2676.9,0.7651]
["bitfinex","ETHUSD",1727534220547,0.10381018,2677.0,2676.9,0.7651]
["bitfinex","ETHUSD",1727534220866,7.47036,2677.3,2676.9,0.7651]
["bitfinex","ETHUSD",1727534221033,0.10381018,2677.0,2676.9,0.7651]
["bitfinex","ETHUSD",1727534221233,3.73491,2677.5,2677.0,0.7651]
["bitfinex","ETHUSD",1727534221433,3.73491,2677.5,2677.1,5.30703081]
["bitfinex","ETHUSD",1727534221668,3.73491,2677.5,2677.1,1.57166081]
["bitfinex","ETHUSD",1727534222366,3.73496,2677.4,2677.1,1.57166081]
["bitfinex","ETHUSD",1727534222731,3.73496,2677.4,2677.0,0.7651]
["bitfinex","ETHUSD",1727534222732,3.73491,2677.5,2677.0,0.7651]
["bitfinex","ETHUSD",1727534223173,7.46983,2677.5,2677.0,0.7651]
["bitfinex","ETHUSD",1727534223377,3.73491,2677.5,2677.0,0.7651]
["bitfinex","ETHUSD",1727534223579,3.73499,2677.4,2677.0,0.7651]
["bitfinex","ETHUSD",1727534224277,3.73491,2677.5,2677.0,0.7651]
["bitfinex","ETHUSD",1727534224484,3.73491,2677.5,2677.0,4.50061]
["bitfinex","ETHUSD",1727534224644,3.73491,2677.5,2677.2,0.8181]
["bitfinex","ETHUSD",1727534224980,0.10390172,2677.4,2677.2,0.8181]
["bitfinex","ETHUSD",1727534227746,0.10390172,2677.4,2677.3,2.38976081]
["bitfinex","ETHUSD",1727534228068,3.73405,2678.1,2677.6,0.8181]
["bitfinex","ETHUSD",1727534228274,3.73429,2677.9,2677.6,0.8181]
["bitfinex","ETHUSD",1727534228462,0.10390172,2678.0,2677.6,0.8181]
["bitfinex","ETHUSD",1727534228664,3.73417,2678.0,2677.6,0.8181]
["bitfinex","ETHUSD",1727534228892,0.05390172,2677.9,2677.6,0.8181]
["bitfinex","ETHUSD",1727534229095,0.10223505,2677.9,2677.6,0.8181]
["bitfinex","ETHUSD",1727534229589,3.73405,2678.1,2677.6,0.8181]
["bitfinex","ETHUSD",1727534229775,0.10223505,2677.8,2677.6,1.80403008]
["bitfinex","ETHUSD",1727534230086,3.73405,2678.1,2677.6,1.80403008]
["bitfinex","ETHUSD",1727534230300,0.10270032,2677.7,2677.6,1.80403008]
["bitfinex","ETHUSD",1727534230789,3.73405,2678.1,2677.6,1.80403008]
["bitfinex","ETHUSD",1727534230989,3.73405,2678.1,2677.7,2.6561839]
["bitfinex","ETHUSD",1727534231288,0.7745,2678.8,2678.0,0.8181]
["bitfinex","ETHUSD",1727534231452,3.7336,2678.4,2678.2,1.57166081]
["bitfinex","ETHUSD",1727534231655,3.73351,2678.5,2678.0,2.38976081]
["bitfinex","ETHUSD",1727534231994,3.73351,2678.5,2678.0,3.00214989]
["bitfinex","ETHUSD",1727534232289,7.46705,2678.5,2678.0,1.43048908]
["bitfinex","ETHUSD",1727534232499,3.73351,2678.5,2678.0,1.43048908]
["bitfinex","ETHUSD",1727534232653,3.73283,2679.0,2677.4,3.7349]
["bitfinex","ETHUSD",1727534232654,2.0,2679.3,2678.4,3.40008442]
["bitfinex","ETHUSD",1727534232854,3.73201,2679.6,2679.1,0.8181]
["bitfinex","ETHUSD",1727534233163,0.7745,2679.9,2679.1,0.8181]
["bitfinex","ETHUSD",1727534233164,0.373154,2679.8,2679.1,0.8181]
["bitfinex","ETHUSD",1727534233350,7.46364,2679.7,2679.1,0.8181]
["bitfinex","ETHUSD",1727534233550,3.73177,2679.7,2679.1,0.8181]
["bitfinex","ETHUSD",1727534233752,0.7745,2679.9,2679.1,0.8181]
["bitfinex","ETHUSD",1727534233995,3.73229,2679.4,2678.8,0.7849]
["bitfinex","ETHUSD",1727534234174,4.51827,2679.2,2678.6,0.7849]
["bitfinex","ETHUSD",1727534234490,4.51827,2679.2,2678.6,4.51818]
["bitfinex","ETHUSD",1727534234663,3.73257,2679.2,2678.6,4.51818]
["bitfinex","ETHUSD",1727534235211,3.73257,2679.2,2678.6,0.7849]
["bitfinex","ETHUSD",1727534235705,3.73263,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534235849,4.47915,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534236162,0.74652,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534236351,3.73257,2679.2,2678.6,4.51815]
["bitfinex","ETHUSD",1727534236558,0.09645275,2679.0,2678.6,4.51815]
["bitfinex","ETHUSD",1727534236756,3.73257,2679.2,2678.6,4.51815]
["bitfinex","ETHUSD",1727534236988,0.09645275,2678.9,2678.6,4.51815]
["bitfinex","ETHUSD",1727534237288,3.73257,2679.2,2678.6,4.51815]
["bitfinex","ETHUSD",1727534237496,0.09645275,2678.8,2678.6,4.51815]
["bitfinex","ETHUSD",1727534237703,3.7326,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534237854,0.09645275,2678.7,2678.6,0.7849]
["bitfinex","ETHUSD",1727534238411,3.7326,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534238701,0.09645275,2678.7,2678.6,0.7849]
["bitfinex","ETHUSD",1727534239005,0.09628514,2678.7,2678.6,0.7849]
["bitfinex","ETHUSD",1727534239182,3.73273,2679.0,2678.6,0.7849]
["bitfinex","ETHUSD",1727534239382,0.09627752,2678.7,2678.6,0.7849]
["bitfinex","ETHUSD",1727534239686,3.73273,2679.0,2678.6,0.7849]
["bitfinex","ETHUSD",1727534239859,0.09627752,2678.7,2678.6,0.7849]
["bitfinex","ETHUSD",1727534240060,3.73273,2679.0,2678.6,0.7849]
["bitfinex","ETHUSD",1727534240376,3.7326,2679.1,2678.6,4.51819]
["bitfinex","ETHUSD",1727534240696,0.09627752,2678.9,2678.6,4.51819]
["bitfinex","ETHUSD",1727534240869,0.09707029,2679.0,2678.6,4.51819]
["bitfinex","ETHUSD",1727534241077,0.09708553,2678.8,2678.6,4.51819]
["bitfinex","ETHUSD",1727534241278,3.7326,2679.1,2678.6,4.51819]
["bitfinex","ETHUSD",1727534241480,0.09708553,2678.7,2678.6,4.51819]
["bitfinex","ETHUSD",1727534241668,3.7326,2679.1,2678.6,5.68336344]
["bitfinex","ETHUSD",1727534241880,0.09708553,2678.7,2678.6,4.51819]
["bitfinex","ETHUSD",1727534242087,3.7326,2679.1,2678.6,4.51819]
["bitfinex","ETHUSD",1727534242300,0.09708553,2678.7,2678.6,4.51819]
["bitfinex","ETHUSD",1727534242499,3.73275,2679.0,2678.6,0.7849]
["bitfinex","ETHUSD",1727534242800,0.37326,2679.0,2678.6,0.7849]
["bitfinex","ETHUSD",1727534243015,0.09712362,2678.9,2678.6,0.7849]
["bitfinex","ETHUSD",1727534243372,3.7326,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534243719,0.09712362,2678.8,2678.6,4.51817]
["bitfinex","ETHUSD",1727534243865,3.7326,2679.1,2678.6,4.51817]
["bitfinex","ETHUSD",1727534244401,0.09712362,2679.0,2678.6,4.51817]
["bitfinex","ETHUSD",1727534244585,0.09712362,2679.0,2678.7,3.7331]
["bitfinex","ETHUSD",1727534244903,3.73238,2679.3,2678.7,3.7331]
["bitfinex","ETHUSD",1727534244904,3.73246,2679.2,2678.7,3.7331]
["bitfinex","ETHUSD",1727534245400,0.09712362,2679.1,2678.8,3.73299]
["bitfinex","ETHUSD",1727534245599,3.73238,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727534245815,0.09691769,2679.0,2678.8,3.73299]
["bitfinex","ETHUSD",1727534245986,3.73238,2679.3,2678.8,3.73299]
["bitfinex","ETHUSD",1727534246315,0.09695579,2678.9,2678.8,3.73299]
["bitfinex","ETHUSD",1727534246611,3.73238,2679.3,2678.9,0.7849]
["bitfinex","ETHUSD",1727534248418,3.73255,2679.2,2678.9,0.7849]
["bitfinex","ETHUSD",1727534248729,3.73281,2679.0,2678.6,0.7849]
["bitfinex","ETHUSD",1727534248889,4.5183,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534249214,3.73289,2678.9,2678.6,0.7849]
["bitfinex","ETHUSD",1727534249981,4.5183,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534250206,3.7326,2679.1,2678.6,0.7849]
["bitfinex","ETHUSD",1727534250832,3.73276,2679.0,2678.6,0.7849]
["bitfinex","ETHUSD",1727534254795,3.73309,2678.8,2678.4,0.8021]
["bitfinex","ETHUSD",1727534255107,4.58605815,2678.9,2678.4,4.53566]
["bitfinex","ETHUSD",1727534255308,3.82661529,2678.8,2678.4,0.8021]
["bitfinex","ETHUSD",1727534257928,0.09355529,2678.8,2678.7,7.93533442]
["bitfinex","ETHUSD",1727534258424,3.73225,2679.4,2678.8,4.53502]
["bitfinex","ETHUSD",1727534260836,7.46452,2679.4,2678.8,4.53502]
["bitfinex","ETHUSD",1727534261130,7.46452,2679.4,2678.8,5.70184544]
["bitfinex","ETHUSD",1727534261831,3.73225,2679.4,2678.9,3.73286]
["bitfinex","ETHUSD",1727534263418,3.73254,2679.2,2678.8,1.96892544]
["bitfinex","ETHUSD",1727534263585,3.73254,2679.2,2678.8,0.8021]
["bitfinex","ETHUSD",1727534263792,3.73254,2679.2,2678.8,4.5351]
["bitfinex","ETHUSD",1727534264449,3.73254,2679.2,2678.8,0.8021]
["bitfinex","ETHUSD",1727534264730,0.7596,2679.5,2678.8,0.8021]
["bitfinex","ETHUSD",1727534264893,3.7324,2679.3,2678.8,4.53502]
["bitfinex","ETHUSD",1727534265095,3.73246,2679.2,2678.8,0.8021]
["bitfinex","ETHUSD",1727534269903,7.46502,2679.2,2678.8,0.8021]
["bitfinex","ETHUSD",1727534270109,0.09049201,2679.1,2678.8,0.8021]
["bitfinex","ETHUSD",1727534270523,3.73275,2679.0,2678.6,0.8021]
["bitfinex","ETHUSD",1727534271020,3.82359858,2678.9,2678.6,0.8021]
["bitfinex","ETHUSD",1727534271228,0.09072858,2678.9,2678.6,0.8021]
["bitfinex","ETHUSD",1727534272344,3.82362858,2678.9,2678.6,0.8021]
["bitfinex","ETHUSD",1727534272939,0.09072858,2678.9,2678.6,0.8021]
["bitfinex","ETHUSD",1727534273432,3.82360858,2678.9,2678.6,0.8021]
["bitfinex","ETHUSD",1727534275409,3.73305,2678.8,2678.4,0.7892]
["bitfinex","ETHUSD",1727534275749,0.09059886,2678.7,2678.4,0.7892]
["bitfinex","ETHUSD",1727534275956,3.73288,2678.9,2678.4,4.52277]
["bitfinex","ETHUSD",1727534276152,0.09059886,2678.6,2678.4,4.52277]
["bitfinex","ETHUSD",1727534276365,3.73288,2678.9,2678.4,4.52277]
["bitfinex","ETHUSD",1727534276517,0.09059886,2678.5,2678.4,4.52277]
["bitfinex","ETHUSD",1727534276712,7.46583,2678.9,2678.4,4.52277]
["bitfinex","ETHUSD",1727534276922,4.52328,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1727534277440,0.09059886,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727534278359,0.09059886,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727534279562,3.82390886,2678.6,2678.2,3.73373]
["bitfinex","ETHUSD",1727534280119,3.82390886,2678.6,2678.1,4.52316]
["bitfinex","ETHUSD",1727534280659,0.92531775,2678.6,2678.1,0.7892]
["bitfinex","ETHUSD",1727534280821,3.73377,2678.3,2677.9,0.7892]
["bitfinex","ETHUSD",1727534281347,0.0899654,2678.2,2677.9,1.241552]
["bitfinex","ETHUSD",1727534281670,3.73349,2678.5,2677.9,4.975812]
["bitfinex","ETHUSD",1727534281819,3.73357,2678.4,2677.9,4.975812]
["bitfinex","ETHUSD",1727534282022,3.8235354,2678.4,2677.9,1.241552]
["bitfinex","ETHUSD",1727534282422,3.8235354,2678.4,2677.9,4.975792]
["bitfinex","ETHUSD",1727534283279,0.0899654,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727534283480,0.0899654,2678.4,2678.0,0.60626916]
["bitfinex","ETHUSD",1727534283481,3.8235654,2678.4,2678.0,0.60626916]
["bitfinex","ETHUSD",1727534283649,0.0899654,2678.4,2678.0,4.34036916]
["bitfinex","ETHUSD",1727534283972,3.73338,2678.6,2678.1,4.29215212]
["bitfinex","ETHUSD",1727534284145,0.08982035,2678.3,2678.1,4.29215212]
["bitfinex","ETHUSD",1727534284351,3.73338,2678.6,2678.1,4.29215212]
["bitfinex","ETHUSD",1727534284680,0.08982035,2678.2,2678.1,4.29215212]
["bitfinex","ETHUSD",1727534284836,3.73338,2678.6,2678.1,4.29215212]
["bitfinex","ETHUSD",1727534285032,0.08982035,2678.5,2678.1,4.29215212]
["bitfinex","ETHUSD",1727534285269,0.08982035,2678.5,2678.2,0.7892]
["bitfinex","ETHUSD",1727534285771,3.73345,2678.5,2678.2,0.7892]
["bitfinex","ETHUSD",1727534286071,0.08982035,2678.4,2678.2,0.7892]
["bitfinex","ETHUSD",1727534289480,0.08982035,2678.4,2678.2,1.241532]
["bitfinex","ETHUSD",1727534290341,3.82347035,2678.4,2678.2,0.7892]
["bitfinex","ETHUSD",1727534292694,3.82347035,2678.4,2678.2,0.7392]
["bitfinex","ETHUSD",1727534293199,0.08982035,2678.4,2678.2,0.7392]
["bitfinex","ETHUSD",1727534293406,3.73345,2678.5,2678.2,0.7392]
["bitfinex","ETHUSD",1727534293569,0.08970586,2678.4,2678.2,0.7392]
["bitfinex","ETHUSD",1727534296404,3.82337586,2678.4,2678.2,0.7392]
["bitfinex","ETHUSD",1727534301599,3.73371,2678.3,2678.0,0.8055]
["bitfinex","ETHUSD",1727534301769,3.82044475,2678.3,2678.0,0.8055]
["bitfinex","ETHUSD",1727534302384,4.65290423,2678.3,2678.0,0.8055]
["bitfinex","ETHUSD",1727534302717,3.73386,2678.2,2677.8,0.8055]
["bitfinex","ETHUSD",1727534303072,0.08671948,2678.1,2677.8,0.8055]
["bitfinex","ETHUSD",1727534303283,3.82070948,2678.1,2677.8,0.8055]
["bitfinex","ETHUSD",1727534303987,0.08671948,2678.1,2677.8,0.8055]
["bitfinex","ETHUSD",1727534304210,7.46753,2678.3,2677.8,0.8055]
["bitfinex","ETHUSD",1727534304400,0.08671948,2678.0,2677.8,0.8055]
["bitfinex","ETHUSD",1727534304601,3.73401,2678.1,2677.8,0.8055]
["bitfinex","ETHUSD",1727534304911,0.08671948,2677.9,2677.8,0.8055]
["bitfinex","ETHUSD",1727534305106,3.73401,2678.1,2677.8,0.8055]
["bitfinex","ETHUSD",1727534305315,0.08671948,2677.9,2677.8,0.8055]
["bitfinex","ETHUSD",1727534305529,3.73401,2678.1,2677.8,0.8055]
["bitfinex","ETHUSD",1727534305823,7.46755,2678.3,2677.8,0.8055]
["bitfinex","ETHUSD",1727534306022,0.08671948,2678.0,2677.8,4.5399]
["bitfinex","ETHUSD",1727534306322,3.73385,2678.2,2677.8,0.8055]
["bitfinex","ETHUSD",1727534306920,0.08637592,2678.1,2677.8,0.8055]
["bitfinex","ETHUSD",1727534309129,0.85707592,2678.1,2677.7,3.73444]
["bitfinex","ETHUSD",1727534310890,0.08637592,2678.1,2677.7,5.30405447]
["bitfinex","ETHUSD",1727534311313,3.73385,2678.2,2677.7,5.30405447]
["bitfinex","ETHUSD",1727534311523,0.08637592,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1727534311729,5.328218,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1727534311890,0.08637592,2677.9,2677.8,3.73438]
["bitfinex","ETHUSD",1727534312086,4.50441,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1727534312292,0.08637592,2677.9,2677.8,3.73438]
["bitfinex","ETHUSD",1727534312505,5.328218,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1727534312506,4.50441,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1727534313000,0.08637592,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1727534313198,4.50441,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1727534313404,0.08637592,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1727534313604,5.328218,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727534313605,4.50441,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727534313835,0.08637592,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1727534313996,4.50441,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727534314199,0.08637592,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1727534314432,4.50441,2678.3,2677.8,7.46864]
["bitfinex","ETHUSD",1727534314597,0.08637592,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1727534314810,4.50441,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727534315011,0.08637592,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1727534315307,5.328235,2678.3,2677.8,7.46865]
["bitfinex","ETHUSD",1727534315508,0.08637592,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1727534315830,0.08637592,2678.0,2677.8,7.46862]
["bitfinex","ETHUSD",1727534316130,8.23823,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1727534316295,0.08637592,2677.9,2677.8,7.46863]
["bitfinex","ETHUSD",1727534316641,8.2543,2678.7,2677.9,0.7698]
["bitfinex","ETHUSD",1727534316803,11.1732,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727534317006,11.1732,2678.7,2678.2,5.30334447]
["bitfinex","ETHUSD",1727534317007,7.44,2678.7,2678.4,4.50334]
["bitfinex","ETHUSD",1727534318111,7.44,2678.7,2678.4,0.7698]
["bitfinex","ETHUSD",1727534318737,11.17316,2678.7,2678.4,0.7698]
["bitfinex","ETHUSD",1727534318909,7.44,2678.7,2678.4,0.7698]
["bitfinex","ETHUSD",1727534319420,11.17315,2678.7,2678.4,0.7698]
["bitfinex","ETHUSD",1727534319617,7.44,2678.7,2678.4,0.7698]
["bitfinex","ETHUSD",1727534319819,7.44,2678.7,2678.4,4.5033]
["bitfinex","ETHUSD",1727534320021,7.44,2678.7,2678.4,4.557205]
["bitfinex","ETHUSD",1727534320191,7.44,2678.7,2678.6,0.7698]
["bitfinex","ETHUSD",1727534320392,3.73284,2679.0,2678.6,0.7698]
["bitfinex","ETHUSD",1727534322055,3.73256,2679.2,2678.6,4.50306]
["bitfinex","ETHUSD",1727534322235,5.231246,2679.2,2678.6,4.50306]
["bitfinex","ETHUSD",1727534323038,3.73268,2679.1,2678.6,4.50306]
["bitfinex","ETHUSD",1727534323534,3.73274,2679.0,2678.6,0.7698]
["bitfinex","ETHUSD",1727534326601,4.54704,2679.0,2678.3,0.7698]
["bitfinex","ETHUSD",1727534326800,0.373274,2678.9,2678.4,3.73354]
["bitfinex","ETHUSD",1727534327055,0.8143,2679.0,2678.5,3.73334]
["bitfinex","ETHUSD",1727534327208,0.8143,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1727534327406,1.4188536,2679.0,2678.4,3.73346]
["bitfinex","ETHUSD",1727534327628,5.1517236,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1727534327940,5.1517236,2679.0,2678.6,0.7698]
["bitfinex","ETHUSD",1727534328483,4.3374236,2679.0,2678.6,0.7698]
["bitfinex","ETHUSD",1727534329034,8.0702936,2679.0,2678.6,0.7698]
["bitfinex","ETHUSD",1727534329354,4.3374236,2679.0,2678.6,0.7698]
["bitfinex","ETHUSD",1727534329564,4.3374236,2679.0,2678.4,3.73348]
["bitfinex","ETHUSD",1727534329565,3.73296,2678.9,2678.4,3.73348]
["bitfinex","ETHUSD",1727534329879,4.27529875,2678.9,2678.4,4.50328]
["bitfinex","ETHUSD",1727534330078,0.08366068,2678.8,2678.4,4.50328]
["bitfinex","ETHUSD",1727534330546,0.08366068,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1727534330749,0.08366068,2678.8,2678.4,8.23677]
["bitfinex","ETHUSD",1727534331087,0.08366068,2678.7,2678.4,4.50328]
["bitfinex","ETHUSD",1727534331239,3.73287,2679.0,2678.4,4.50326]
["bitfinex","ETHUSD",1727534331434,0.08366068,2678.6,2678.5,3.7333]
["bitfinex","ETHUSD",1727534331635,3.73287,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1727534331931,0.08410405,2678.6,2678.5,3.7333]
["bitfinex","ETHUSD",1727534332159,3.73287,2679.0,2678.7,0.7698]
["bitfinex","ETHUSD",1727534332470,7.46511,2679.2,2678.7,0.7698]
["bitfinex","ETHUSD",1727534332674,3.73261,2679.1,2678.7,0.7698]
["bitfinex","ETHUSD",1727534334858,3.73255,2679.2,2678.7,0.7698]
["bitfinex","ETHUSD",1727534335049,3.73255,2679.2,2678.7,4.50293]
["bitfinex","ETHUSD",1727534335253,3.73273,2679.0,2678.7,0.7698]
["bitfinex","ETHUSD",1727534336340,4.931225,2679.2,2678.7,0.7698]
["bitfinex","ETHUSD",1727534336554,4.931225,2679.2,2678.3,3.7682]
["bitfinex","ETHUSD",1727534336555,3.73275,2679.0,2678.3,3.7682]
["bitfinex","ETHUSD",1727534336738,3.73288,2678.9,2678.4,3.7335]
["bitfinex","ETHUSD",1727534337086,3.73288,2678.9,2678.4,7.467]
["bitfinex","ETHUSD",1727534337439,3.73288,2678.9,2678.4,7.46699]
["bitfinex","ETHUSD",1727534337670,3.73288,2678.9,2678.3,4.50189]
["bitfinex","ETHUSD",1727534337671,7.46618,2678.8,2678.3,4.50189]
["bitfinex","ETHUSD",1727534337886,7.46618,2678.8,2678.3,0.7682]
["bitfinex","ETHUSD",1727534338177,3.73316,2678.7,2678.3,0.7682]
["bitfinex","ETHUSD",1727534339474,3.73316,2678.7,2678.3,4.50189]
["bitfinex","ETHUSD",1727534339686,3.73316,2678.7,2678.3,0.7682]
["bitfinex","ETHUSD",1727534340544,3.73302,2678.8,2678.3,4.5019]
["bitfinex","ETHUSD",1727534340870,4.26330983,2678.8,2678.3,4.5019]
["bitfinex","ETHUSD",1727534342151,4.26330983,2678.8,2678.3,0.7682]
["bitfinex","ETHUSD",1727534342787,0.53028983,2678.8,2678.3,0.7682]
["bitfinex","ETHUSD",1727534342989,3.73291,2678.9,2678.4,3.73353]
["bitfinex","ETHUSD",1727534343160,3.73291,2678.9,2678.3,2.33727231]
["bitfinex","ETHUSD",1727534343161,3.73311,2678.8,2678.3,2.33727231]
["bitfinex","ETHUSD",1727534343368,0.766,2679.0,2678.5,1.56907231]
["bitfinex","ETHUSD",1727534343568,4.49836,2679.3,2678.7,6.07040231]
["bitfinex","ETHUSD",1727534343871,3.73236,2679.3,2679.0,0.7813]
["bitfinex","ETHUSD",1727534344052,3.73246,2679.2,2679.0,0.7813]
["bitfinex","ETHUSD",1727534345052,0.08173139,2679.1,2679.0,0.7813]
["bitfinex","ETHUSD",1727534346488,4.180503,2679.4,2679.0,0.7813]
["bitfinex","ETHUSD",1727534346489,3.73233,2679.3,2679.0,0.7813]
["bitfinex","ETHUSD",1727534346697,0.08173139,2679.1,2679.0,0.7813]
["bitfinex","ETHUSD",1727534346861,3.73233,2679.3,2679.0,0.7813]
["bitfinex","ETHUSD",1727534347065,0.08173139,2679.1,2679.0,0.7813]
["bitfinex","ETHUSD",1727534347282,3.73233,2679.3,2679.0,0.7813]
["bitfinex","ETHUSD",1727534347491,0.08173139,2679.1,2679.0,0.7813]
["bitfinex","ETHUSD",1727534347811,4.5236133,2679.3,2678.8,0.7813]
["bitfinex","ETHUSD",1727534347812,3.73247,2679.2,2678.8,0.7813]
["bitfinex","ETHUSD",1727534347969,0.08173139,2679.1,2678.8,0.7813]
["bitfinex","ETHUSD",1727534349961,0.08173139,2679.1,2678.8,4.51431]
["bitfinex","ETHUSD",1727534350977,0.08173139,2679.1,2678.8,0.7813]
["bitfinex","ETHUSD",1727534351199,0.08173139,2679.1,2678.8,4.5143]
["bitfinex","ETHUSD",1727534353116,0.08173139,2679.1,2678.8,0.7813]
["bitfinex","ETHUSD",1727534354473,0.08173139,2679.1,2678.8,4.51431]
["bitfinex","ETHUSD",1727534356817,0.08173139,2679.1,2678.8,4.51334758]
["bitfinex","ETHUSD",1727534359896,3.81433139,2679.1,2678.8,0.78033758]
["bitfinex","ETHUSD",1727534360095,0.08173139,2679.1,2678.8,0.78033758]
["bitfinex","ETHUSD",1727534365327,0.03173139,2679.1,2678.8,0.78033758]
["bitfinex","ETHUSD",1727534365526,0.08047031,2679.1,2678.8,0.78033758]
["bitfinex","ETHUSD",1727534366620,3.81313031,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1727534366814,3.73274,2679.0,2678.5,0.7854]
["bitfinex","ETHUSD",1727534366996,0.7801,2678.9,2678.5,0.7854]
["bitfinex","ETHUSD",1727534367204,0.86051675,2678.9,2678.5,0.7854]
["bitfinex","ETHUSD",1727534367936,4.59341675,2678.9,2678.5,0.7854]
["bitfinex","ETHUSD",1727534368489,4.59341675,2678.9,2678.4,3.73351]
["bitfinex","ETHUSD",1727534368791,3.73302,2678.8,2678.4,3.73351]
["bitfinex","ETHUSD",1727534369390,0.08041675,2678.7,2678.4,3.73351]
["bitfinex","ETHUSD",1727534369645,0.08041675,2678.7,2678.4,1.72717423]
["bitfinex","ETHUSD",1727534369858,3.73302,2678.8,2678.3,6.08814231]
["bitfinex","ETHUSD",1727534370043,0.08041675,2678.6,2678.3,6.08814231]
["bitfinex","ETHUSD",1727534370229,3.73302,2678.8,2678.3,6.08814231]
["bitfinex","ETHUSD",1727534370429,0.08041675,2678.5,2678.3,6.08814231]
["bitfinex","ETHUSD",1727534370625,3.73302,2678.8,2678.3,7.14747043]
["bitfinex","ETHUSD",1727534370826,0.08041675,2678.4,2678.3,7.14747043]
["bitfinex","ETHUSD",1727534371141,0.08041675,2678.4,2678.3,11.85112704]
["bitfinex","ETHUSD",1727534371342,3.73302,2678.8,2678.3,10.88111043]
["bitfinex","ETHUSD",1727534371653,3.73302,2678.8,2678.4,1.08811104]
["bitfinex","ETHUSD",1727534371654,0.08041675,2678.7,2678.4,1.08811104]
["bitfinex","ETHUSD",1727534371861,0.08041675,2678.7,2678.4,3.73354]
["bitfinex","ETHUSD",1727534372018,3.73302,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1727534372214,0.08041675,2678.6,2678.4,3.73354]
["bitfinex","ETHUSD",1727534372421,3.73302,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1727534372644,0.08041675,2678.5,2678.4,3.73354]
["bitfinex","ETHUSD",1727534372834,3.73302,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1727534373030,0.08041675,2678.5,2678.4,3.73354]
["bitfinex","ETHUSD",1727534373230,3.73302,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1727534373443,0.08041675,2678.5,2678.4,3.73354]
["bitfinex","ETHUSD",1727534373647,3.73302,2678.8,2678.4,3.73354]
["bitfinex","ETHUSD",1727534373835,0.08041675,2678.5,2678.4,3.73354]
["bitfinex","ETHUSD",1727534374168,0.08041675,2678.5,2678.4,4.58106415]
["bitfinex","ETHUSD",1727534374333,3.73302,2678.8,2678.4,0.84752415]
["bitfinex","ETHUSD",1727534374662,0.08041675,2678.7,2678.3,9.82173231]
["bitfinex","ETHUSD",1727534374964,3.73302,2678.8,2678.3,6.08810231]
["bitfinex","ETHUSD",1727534375121,0.08041675,2678.6,2678.3,6.08810231]
["bitfinex","ETHUSD",1727534375320,3.73302,2678.8,2678.3,9.82174231]
["bitfinex","ETHUSD",1727534375553,0.08041675,2678.7,2678.3,9.82174231]
["bitfinex","ETHUSD",1727534375753,3.73302,2678.8,2678.3,10.88103643]
["bitfinex","ETHUSD",1727534375968,0.08041675,2678.7,2678.3,10.88103643]
["bitfinex","ETHUSD",1727534376333,3.73302,2678.8,2678.3,10.88103643]
["bitfinex","ETHUSD",1727534376572,0.08041675,2678.7,2678.3,10.88103643]
["bitfinex","ETHUSD",1727534376860,0.08041675,2678.7,2678.3,7.14739643]
["bitfinex","ETHUSD",1727534377075,3.73302,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727534377260,0.08041675,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727534377565,0.08024075,2678.5,2678.4,3.73356]
["bitfinex","ETHUSD",1727534377923,3.73302,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727534378162,0.08024075,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727534378659,4.51298,2678.9,2678.4,3.73356]
["bitfinex","ETHUSD",1727534379158,0.08024075,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727534387350,0.08024075,2678.8,2678.4,1.13395569]
["bitfinex","ETHUSD",1727534387551,11.1724,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1727534387552,11.9404,2679.3,2678.6,3.73329]
["bitfinex","ETHUSD",1727534387742,0.07758902,2679.2,2678.6,3.73329]
["bitfinex","ETHUSD",1727534388125,0.07758902,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1727534388325,0.768,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727534388536,0.07758902,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727534388940,0.768,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727534389174,0.07750485,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727534389390,0.768,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727534389597,0.07750485,2679.1,2678.9,3.73283]
["bitfinex","ETHUSD",1727534389738,0.768,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727534389943,0.07750485,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727534390481,0.768,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727534390689,0.07750485,2679.1,2678.9,3.73283]
["bitfinex","ETHUSD",1727534390855,0.768,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727534391369,0.07750485,2679.2,2678.9,3.73283]
["bitfinex","ETHUSD",1727534391771,3.73218,2679.4,2678.9,3.73283]
["bitfinex","ETHUSD",1727534391972,0.07750485,2679.3,2678.9,3.73283]
["bitfinex","ETHUSD",1727534392323,0.07750485,2679.3,2678.9,4.71641923]
["bitfinex","ETHUSD",1727534395468,0.07750485,2679.3,2678.9,0.98358923]
["bitfinex","ETHUSD",1727534395683,3.80989485,2679.3,2678.8,4.53398]
["bitfinex","ETHUSD",1727534395865,3.73248,2679.2,2678.8,4.53398]
["bitfinex","ETHUSD",1727534396471,0.07750485,2679.1,2678.8,4.53398]
["bitfinex","ETHUSD",1727534396675,0.07750485,2679.1,2678.8,5.360697]
["bitfinex","ETHUSD",1727534398580,0.07750485,2679.1,2678.8,0.801]
["bitfinex","ETHUSD",1727534398895,3.81011485,2679.1,2678.8,0.801]
["bitfinex","ETHUSD",1727534400295,3.81011485,2679.1,2678.6,3.73319]
["bitfinex","ETHUSD",1727534400498,3.81011485,2679.1,2678.6,4.51739]
["bitfinex","ETHUSD",1727534400710,3.73274,2679.0,2678.6,4.51739]
["bitfinex","ETHUSD",1727534401079,0.07772674,2678.9,2678.6,4.51739]
["bitfinex","ETHUSD",1727534401280,0.07772674,2678.9,2678.6,5.01924751]
["bitfinex","ETHUSD",1727534401482,0.07772674,2678.9,2678.8,0.7842]
["bitfinex","ETHUSD",1727534401678,4.53109,2679.1,2678.6,5.01924751]
["bitfinex","ETHUSD",1727534402164,0.07768082,2679.0,2678.6,5.01924751]
["bitfinex","ETHUSD",1727534404233,0.07768082,2679.0,2678.6,8.75246751]
["bitfinex","ETHUSD",1727534405510,0.07768082,2679.0,2678.6,5.01924751]
["bitfinex","ETHUSD",1727534405711,0.07768082,2679.0,2678.7,3.73315]
["bitfinex","ETHUSD",1727534407835,0.07768082,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1727534408742,3.81043082,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1727534409048,3.81043082,2679.0,2678.4,8.25117]
["bitfinex","ETHUSD",1727534409049,0.07768082,2679.0,2678.4,8.25117]
["bitfinex","ETHUSD",1727534409209,3.81050082,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1727534409625,4.80156413,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1727534410743,1.06874413,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1727534410903,0.07768082,2679.0,2678.4,4.51767]
["bitfinex","ETHUSD",1727534411105,3.81048082,2679.0,2678.5,3.73343]
["bitfinex","ETHUSD",1727534412041,3.73294,2678.9,2678.4,4.51776]
["bitfinex","ETHUSD",1727534412251,0.7984,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727534412542,0.87611143,2678.8,2678.4,3.73356]
["bitfinex","ETHUSD",1727534413042,0.87611143,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727534413251,3.73316,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727534413482,0.87611143,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727534413750,4.53144,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727534413945,0.0775278,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727534414241,4.53144,2678.8,2678.3,7.46731]
["bitfinex","ETHUSD",1727534414451,0.0775278,2678.6,2678.3,7.46731]
["bitfinex","ETHUSD",1727534414651,0.7984,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1727534414808,0.0775278,2678.5,2678.3,3.73361]
["bitfinex","ETHUSD",1727534415009,3.73315,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1727534415209,0.0775278,2678.4,2678.3,3.73361]
["bitfinex","ETHUSD",1727534415448,3.73315,2678.7,2678.3,3.73361]
["bitfinex","ETHUSD",1727534415618,0.0775278,2678.4,2678.3,3.73361]
["bitfinex","ETHUSD",1727534415824,4.53152,2678.8,2678.3,4.7039806]
["bitfinex","ETHUSD",1727534416017,0.0775278,2678.4,2678.3,3.73361]
["bitfinex","ETHUSD",1727534416260,4.53152,2678.8,2678.3,3.73361]
["bitfinex","ETHUSD",1727534416415,0.0775278,2678.4,2678.2,4.51803]
["bitfinex","ETHUSD",1727534416751,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534416952,0.0775278,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727534417154,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534417314,0.0775278,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727534417639,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534417811,0.0775278,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1727534418009,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534418209,0.0775278,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1727534418544,0.0775278,2678.4,2678.3,3.73368]
["bitfinex","ETHUSD",1727534418748,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534418918,0.0775278,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727534419246,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534419411,0.0775278,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1727534419611,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534419855,0.0775278,2678.5,2678.3,3.73368]
["bitfinex","ETHUSD",1727534420016,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534420215,0.0775278,2678.4,2678.3,3.73368]
["bitfinex","ETHUSD",1727534420439,4.53141,2678.8,2678.3,4.71575823]
["bitfinex","ETHUSD",1727534420643,0.0775278,2678.4,2678.3,3.73368]
["bitfinex","ETHUSD",1727534420827,4.53141,2678.8,2678.3,3.73368]
["bitfinex","ETHUSD",1727534421366,3.8106978,2678.7,2678.3,3.73368]
["bitfinex","ETHUSD",1727534421827,3.8106978,2678.7,2678.2,4.51804]
["bitfinex","ETHUSD",1727534422027,0.0775278,2678.7,2678.2,1.84342812]
["bitfinex","ETHUSD",1727534422231,0.0775278,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727534422760,0.0775278,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727534422922,4.53142,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727534423118,0.0775278,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727534423342,4.53142,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727534423616,0.0775278,2678.7,2678.3,7.46732]
["bitfinex","ETHUSD",1727534423852,0.0775278,2678.7,2678.3,5.30270231]
["bitfinex","ETHUSD",1727534424070,0.7984,2678.8,2678.3,9.03633231]
["bitfinex","ETHUSD",1727534424232,0.0775278,2678.6,2678.3,9.03633231]
["bitfinex","ETHUSD",1727534424427,0.7984,2678.8,2678.3,10.12430835]
["bitfinex","ETHUSD",1727534424915,0.0775278,2678.7,2678.3,10.12430835]
["bitfinex","ETHUSD",1727534425116,0.7984,2678.8,2678.3,10.12430835]
["bitfinex","ETHUSD",1727534425328,0.0775278,2678.7,2678.3,10.12430835]
["bitfinex","ETHUSD",1727534425525,0.7984,2678.8,2678.3,10.12430835]
["bitfinex","ETHUSD",1727534425757,0.0775278,2678.7,2678.3,6.39067835]
["bitfinex","ETHUSD",1727534425952,4.53142,2678.8,2678.3,6.39067835]
["bitfinex","ETHUSD",1727534426175,3.8106778,2678.7,2678.3,5.30270231]
["bitfinex","ETHUSD",1727534426527,0.0775278,2678.7,2678.3,5.30270231]
["bitfinex","ETHUSD",1727534426732,0.7984,2678.8,2678.3,5.30270231]
["bitfinex","ETHUSD",1727534426973,0.0775278,2678.7,2678.3,5.30270231]
["bitfinex","ETHUSD",1727534427128,0.7984,2678.8,2678.3,9.03634231]
["bitfinex","ETHUSD",1727534427338,0.0775278,2678.7,2678.3,9.03634231]
["bitfinex","ETHUSD",1727534427667,0.7984,2678.8,2678.3,9.03634231]
["bitfinex","ETHUSD",1727534427837,0.0775278,2678.6,2678.3,9.03632231]
["bitfinex","ETHUSD",1727534428165,0.07746657,2678.5,2678.3,6.28474454]
["bitfinex","ETHUSD",1727534428373,0.7984,2678.8,2678.3,6.28474454]
["bitfinex","ETHUSD",1727534428577,0.07746657,2678.7,2678.3,6.28474454]
["bitfinex","ETHUSD",1727534428878,3.73317,2678.7,2678.3,2.55112454]
["bitfinex","ETHUSD",1727534429030,0.07746657,2678.6,2678.3,6.28479454]
["bitfinex","ETHUSD",1727534429230,0.07746657,2678.6,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534429457,0.7984,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534429743,4.53143,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534429958,0.07746657,2678.7,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534430174,4.53143,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534430379,0.07746657,2678.7,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534430547,4.53143,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534430877,0.07746657,2678.7,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534431249,4.53143,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534431750,0.11815,2678.7,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534431951,4.53143,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534432151,0.11797399,2678.7,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534432363,4.53143,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534432682,0.11797399,2678.7,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534433054,4.53143,2678.8,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534433254,0.11797399,2678.6,2678.3,5.30274231]
["bitfinex","ETHUSD",1727534433559,0.11797399,2678.5,2678.3,1.56907231]
["bitfinex","ETHUSD",1727534433769,3.73316,2678.7,2678.2,4.51793]
["bitfinex","ETHUSD",1727534433993,0.11797399,2678.6,2678.2,5.04685889]
["bitfinex","ETHUSD",1727534434284,0.11797399,2678.6,2678.3,3.73366]
["bitfinex","ETHUSD",1727534434650,0.11797399,2678.6,2678.2,5.04685889]
["bitfinex","ETHUSD",1727534434866,0.11797399,2678.6,2678.2,8.78062889]
["bitfinex","ETHUSD",1727534435050,0.11797399,2678.6,2678.2,5.04685889]
["bitfinex","ETHUSD",1727534435549,3.73343,2678.5,2678.2,0.7842]
["bitfinex","ETHUSD",1727534435859,4.55213,2678.5,2678.0,4.50544]
["bitfinex","ETHUSD",1727534436064,0.11797399,2678.4,2678.0,4.50544]
["bitfinex","ETHUSD",1727534436458,4.55213,2678.5,2678.0,4.50544]
["bitfinex","ETHUSD",1727534436771,0.11797399,2678.4,2678.0,4.50544]
["bitfinex","ETHUSD",1727534436975,4.55213,2678.5,2678.0,8.23949]
["bitfinex","ETHUSD",1727534437185,0.11797399,2678.4,2678.0,4.50544]
["bitfinex","ETHUSD",1727534437418,4.55213,2678.5,2678.0,4.50544]
["bitfinex","ETHUSD",1727534437564,0.11797399,2678.4,2678.0,4.50544]
["bitfinex","ETHUSD",1727534437865,4.55213,2678.5,2678.0,4.50544]
["bitfinex","ETHUSD",1727534438175,0.11797399,2678.4,2678.0,4.50544]
["bitfinex","ETHUSD",1727534438386,3.73399,2678.1,2677.6,1.54259886]
["bitfinex","ETHUSD",1727534438674,0.11765254,2678.0,2677.6,4.50606]
["bitfinex","ETHUSD",1727534438982,3.73427,2677.9,2677.6,0.7714]
["bitfinex","ETHUSD",1727534439345,0.11765254,2677.8,2677.4,4.50627]
["bitfinex","ETHUSD",1727534440236,0.11765254,2677.8,2677.4,5.70825347]
["bitfinex","ETHUSD",1727534440439,0.11765254,2677.8,2677.4,9.44313347]
["bitfinex","ETHUSD",1727534440640,4.55301,2677.9,2677.4,5.70825347]
["bitfinex","ETHUSD",1727534440840,0.11765254,2677.7,2677.4,4.50627]
["bitfinex","ETHUSD",1727534441039,0.11727741,2677.8,2677.4,4.50627]
["bitfinex","ETHUSD",1727534441268,4.55301,2677.9,2677.4,4.50627]
["bitfinex","ETHUSD",1727534441489,0.11727741,2677.7,2677.4,4.50627]
["bitfinex","ETHUSD",1727534441674,4.55301,2677.9,2677.4,4.50627]
["bitfinex","ETHUSD",1727534441880,0.11727741,2677.6,2677.4,4.50627]
["bitfinex","ETHUSD",1727534442106,4.55301,2677.9,2677.4,4.50627]
["bitfinex","ETHUSD",1727534442306,0.11727741,2677.5,2677.3,1.56907231]
["bitfinex","ETHUSD",1727534442519,3.73441,2677.8,2677.0,6.73545]
["bitfinex","ETHUSD",1727534442520,4.55346,2677.6,2677.0,6.73545]
["bitfinex","ETHUSD",1727534442666,0.11727741,2677.4,2677.0,4.50685]
["bitfinex","ETHUSD",1727534442983,3.73486,2677.5,2677.0,4.50685]
["bitfinex","ETHUSD",1727534443187,0.11717021,2677.4,2677.0,4.50685]
["bitfinex","ETHUSD",1727534443375,3.73514,2677.3,2676.8,11.95713]
["bitfinex","ETHUSD",1727534443569,0.11712426,2677.2,2676.8,11.95713]
["bitfinex","ETHUSD",1727534443801,3.73514,2677.3,2676.8,11.95713]
["bitfinex","ETHUSD",1727534444020,0.87742426,2677.2,2676.8,11.95713]
["bitfinex","ETHUSD",1727534444568,0.7603,2677.2,2676.8,15.69286]
["bitfinex","ETHUSD",1727534444994,0.11712426,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727534445170,0.7603,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1727534445370,0.11712426,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727534447177,0.11712426,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727534447883,0.11712426,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1727534448399,0.11712426,2677.1,2676.7,7.47169]
["bitfinex","ETHUSD",1727534449122,0.11712426,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1727534449997,0.11712426,2677.1,2676.7,7.47169]
["bitfinex","ETHUSD",1727534450184,0.11712426,2677.1,2676.8,3.73571]
["bitfinex","ETHUSD",1727534450517,0.11712426,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1727534450887,0.11712426,2677.1,2676.7,4.560859]
["bitfinex","ETHUSD",1727534451093,0.11712426,2677.1,2676.7,8.296669]
["bitfinex","ETHUSD",1727534451390,0.11712426,2677.1,2676.7,4.560839]
["bitfinex","ETHUSD",1727534451773,0.11712426,2677.1,2676.7,8.296689]
["bitfinex","ETHUSD",1727534452282,0.11712426,2677.1,2676.7,4.560839]
["bitfinex","ETHUSD",1727534453417,0.11712426,2677.1,2676.7,7.47167]
["bitfinex","ETHUSD",1727534454516,0.11712426,2677.1,2676.7,3.73581]
["bitfinex","ETHUSD",1727534454707,0.11712426,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727534454904,3.85251426,2677.1,2676.6,3.73598]
["bitfinex","ETHUSD",1727534456083,7.58802426,2677.1,2676.5,4.5147]
["bitfinex","ETHUSD",1727534456683,4.51246,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1727534456888,3.73567,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1727534457190,3.85128548,2676.9,2676.4,5.31202058]
["bitfinex","ETHUSD",1727534458140,1.56907231,2676.6,2676.1,0.7615]
["bitfinex","ETHUSD",1727534458344,0.7768,2676.4,2675.9,4.49846]
["bitfinex","ETHUSD",1727534458484,4.51316,2676.4,2675.9,5.47893623]
["bitfinex","ETHUSD",1727534458828,0.11546223,2676.3,2675.9,9.21591623]
["bitfinex","ETHUSD",1727534459525,0.11546223,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727534460385,0.11546223,2676.3,2675.9,5.47893623]
["bitfinex","ETHUSD",1727534460628,0.11546223,2676.3,2676.2,0.7615]
["bitfinex","ETHUSD",1727534460814,4.51269,2676.8,2676.2,0.7615]
["bitfinex","ETHUSD",1727534461021,4.51269,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1727534461022,0.11460383,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1727534461328,4.51269,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1727534461631,0.7768,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727534461794,0.11460383,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1727534462131,0.7768,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727534462631,0.11472648,2676.7,2676.3,5.30557231]
["bitfinex","ETHUSD",1727534462833,4.51262,2676.8,2676.3,5.30557231]
["bitfinex","ETHUSD",1727534463007,0.11478779,2676.7,2676.3,5.30557231]
["bitfinex","ETHUSD",1727534463210,4.51262,2676.8,2676.3,5.30557231]
["bitfinex","ETHUSD",1727534463519,0.11478779,2676.7,2676.3,5.30557231]
["bitfinex","ETHUSD",1727534463933,4.51262,2676.8,2676.3,5.30557231]
["bitfinex","ETHUSD",1727534464444,0.11478779,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1727534464808,0.7768,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727534465112,0.1112,2676.7,2676.3,2.54943654]
["bitfinex","ETHUSD",1727534465447,3.73596,2676.7,2676.3,2.54943654]
["bitfinex","ETHUSD",1727534465752,0.1112,2676.6,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534466043,0.7768,2676.8,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534466245,0.1112,2676.7,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534466731,0.7768,2676.8,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534466936,4.5126,2676.8,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534467236,0.1112,2676.7,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534467487,0.7768,2676.8,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534467648,0.1112,2676.6,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534467811,0.7768,2676.8,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534468001,0.1112,2676.7,2676.3,6.28591654]
["bitfinex","ETHUSD",1727534468206,3.73552,2677.0,2676.5,6.06677231]
["bitfinex","ETHUSD",1727534468405,0.1112,2676.9,2676.5,2.33057231]
["bitfinex","ETHUSD",1727534469048,3.7358,2676.8,2676.5,2.33057231]
["bitfinex","ETHUSD",1727534469245,3.7357,2676.9,2676.5,2.33057231]
["bitfinex","ETHUSD",1727534469416,0.1112,2676.8,2676.5,2.33057231]
["bitfinex","ETHUSD",1727534469939,0.1112,2676.8,2676.5,0.7615]
["bitfinex","ETHUSD",1727534471318,0.1112,2676.8,2676.5,1.74180923]
["bitfinex","ETHUSD",1727534472839,0.1112,2676.8,2676.5,3.38560154]
["bitfinex","ETHUSD",1727534473058,8.24723,2677.3,2676.7,6.06651231]
["bitfinex","ETHUSD",1727534473419,4.512,2677.3,2676.7,6.06651231]
["bitfinex","ETHUSD",1727534474120,8.24723,2677.3,2676.7,6.06651231]
["bitfinex","ETHUSD",1727534474353,3.73526,2677.2,2676.7,6.06651231]
["bitfinex","ETHUSD",1727534475418,3.73492,2677.5,2676.9,1.56907231]
["bitfinex","ETHUSD",1727534475419,4.49982,2677.5,2676.9,1.56907231]
["bitfinex","ETHUSD",1727534475744,4.49982,2677.5,2677.0,4.55912]
["bitfinex","ETHUSD",1727534477732,3.73492,2677.5,2677.0,4.55912]
["bitfinex","ETHUSD",1727534477918,3.73492,2677.5,2677.1,0.61281923]
["bitfinex","ETHUSD",1727534478560,3.73492,2677.5,2677.0,4.55912]
["bitfinex","ETHUSD",1727534478775,3.73492,2677.5,2677.0,8.29453]
["bitfinex","ETHUSD",1727534478978,3.73492,2677.5,2677.0,4.55901]
["bitfinex","ETHUSD",1727534480136,0.11183719,2677.4,2677.0,4.55901]
["bitfinex","ETHUSD",1727534480977,0.11183719,2677.4,2677.0,8.29445]
["bitfinex","ETHUSD",1727534481276,0.11183719,2677.4,2677.1,0.99382268]
["bitfinex","ETHUSD",1727534484871,8.23415,2677.7,2677.1,4.72912268]
["bitfinex","ETHUSD",1727534485078,0.10822057,2677.3,2677.1,4.72912268]
["bitfinex","ETHUSD",1727534485250,3.7347,2677.6,2677.1,4.72912268]
["bitfinex","ETHUSD",1727534485454,0.10822057,2677.5,2677.1,3.7353]
["bitfinex","ETHUSD",1727534485843,0.10822057,2677.5,2677.1,7.4706]
["bitfinex","ETHUSD",1727534486040,4.49952,2677.7,2677.1,7.4706]
["bitfinex","ETHUSD",1727534486257,0.10822057,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727534488061,0.10822057,2677.6,2677.3,0.8236]
["bitfinex","ETHUSD",1727534509332,0.10822057,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727534509487,0.10822057,2677.6,2677.5,6.08509231]
["bitfinex","ETHUSD",1727534509684,7.44,2678.3,2677.8,3.73434]
["bitfinex","ETHUSD",1727534509884,4.52672,2678.7,2678.0,3.73401]
["bitfinex","ETHUSD",1727534510087,0.10504848,2678.2,2678.0,3.73401]
["bitfinex","ETHUSD",1727534510323,3.73339,2678.6,2677.9,0.7812]
["bitfinex","ETHUSD",1727534510324,3.73369,2678.4,2677.9,0.7812]
["bitfinex","ETHUSD",1727534510527,0.10504848,2678.1,2677.9,0.7812]
["bitfinex","ETHUSD",1727534510826,0.10504848,2678.0,2677.9,0.7812]
["bitfinex","ETHUSD",1727534511024,4.52719,2678.4,2677.9,0.7812]
["bitfinex","ETHUSD",1727534511199,3.83875848,2678.3,2677.9,0.7812]
["bitfinex","ETHUSD",1727534514205,8.40911733,2678.3,2677.9,0.7812]
["bitfinex","ETHUSD",1727534514401,0.7765,2678.1,2677.7,0.7943]
["bitfinex","ETHUSD",1727534514649,3.73413,2678.0,2677.5,0.7943]
["bitfinex","ETHUSD",1727534514941,0.10504848,2677.9,2677.5,0.7943]
["bitfinex","ETHUSD",1727534515147,0.10504848,2677.9,2677.5,4.52911]
["bitfinex","ETHUSD",1727534515947,8.48970208,2678.1,2677.5,4.52911]
["bitfinex","ETHUSD",1727534516143,0.10504848,2677.8,2677.5,4.52911]
["bitfinex","ETHUSD",1727534516317,8.48970208,2678.1,2677.5,4.52911]
["bitfinex","ETHUSD",1727534516513,0.10504848,2677.7,2677.5,4.52911]
["bitfinex","ETHUSD",1727534516716,4.51057,2678.1,2677.5,4.52911]
["bitfinex","ETHUSD",1727534516921,0.10504848,2677.6,2677.5,4.52911]
["bitfinex","ETHUSD",1727534517121,4.51057,2678.1,2677.5,4.52911]
["bitfinex","ETHUSD",1727534517539,0.10504848,2678.0,2677.5,4.52911]
["bitfinex","ETHUSD",1727534517719,0.10504848,2678.0,2677.5,5.355509]
["bitfinex","ETHUSD",1727534518419,0.10504848,2678.0,2677.5,1.620699]
["bitfinex","ETHUSD",1727534518615,0.10504848,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1727534518846,0.10504848,2678.0,2677.6,7.46923]
["bitfinex","ETHUSD",1727534519046,0.10504848,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727534519340,0.10504848,2678.0,2677.6,7.46916]
["bitfinex","ETHUSD",1727534519545,0.10504848,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727534520440,0.10504848,2678.0,2677.6,7.46915]
["bitfinex","ETHUSD",1727534520640,0.10504848,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727534521168,0.10504848,2678.0,2677.6,7.46914]
["bitfinex","ETHUSD",1727534521374,0.10504848,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727534521540,0.10504848,2678.0,2677.6,7.46916]
["bitfinex","ETHUSD",1727534522069,0.10504848,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727534522274,0.10504848,2678.0,2677.7,3.73453]
["bitfinex","ETHUSD",1727534529802,0.10504848,2678.0,2677.5,4.52912]
["bitfinex","ETHUSD",1727534530007,0.10504848,2678.0,2677.6,3.73463]
["bitfinex","ETHUSD",1727534534649,0.10504848,2678.0,2677.7,3.73451]
["bitfinex","ETHUSD",1727534541692,0.10504848,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1727534543810,3.7345,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1727534543966,0.7512,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1727534544166,0.10545591,2677.7,2677.4,3.73491]
["bitfinex","ETHUSD",1727534544363,4.48547,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1727534544596,0.10545591,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727534544801,0.7512,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1727534545002,0.10544822,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727534545186,4.48548,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1727534545389,0.10544822,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727534545595,4.48548,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1727534545795,0.10544822,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727534546003,4.48548,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1727534546307,0.10544822,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727534547070,4.48548,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1727534547307,0.10544822,2677.6,2677.5,3.7348]
["bitfinex","ETHUSD",1727534547905,4.48548,2677.9,2677.5,3.7348]
["bitfinex","ETHUSD",1727534548068,8.21984,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1727534548276,4.48548,2677.9,2677.3,7.47013]
["bitfinex","ETHUSD",1727534548499,0.10544822,2677.8,2677.3,7.47013]
["bitfinex","ETHUSD",1727534548673,0.10544822,2677.8,2677.3,8.45144023]
["bitfinex","ETHUSD",1727534550082,0.10544822,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534550495,3.83986822,2677.8,2677.3,4.71634023]
["bitfinex","ETHUSD",1727534551308,3.83986822,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727534553510,7.57438822,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727534553705,3.83986822,2677.8,2677.3,3.73503]
["bitfinex","ETHUSD",1727534554896,0.7965,2677.7,2677.3,3.73503]
["bitfinex","ETHUSD",1727534555092,0.10518688,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727534557527,0.10518688,2677.6,2677.3,4.559451]
["bitfinex","ETHUSD",1727534561085,0.10518688,2677.6,2677.4,3.73489]
["bitfinex","ETHUSD",1727534561689,0.10507926,2677.5,2677.4,3.73489]
["bitfinex","ETHUSD",1727534561890,0.10507926,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727534562092,0.10507926,2677.4,2677.3,4.50247022]
["bitfinex","ETHUSD",1727534562424,3.73443,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1727534562632,0.10507926,2677.4,2677.3,3.73509]
["bitfinex","ETHUSD",1727534563130,0.10507926,2677.4,2677.3,4.70705145]
["bitfinex","ETHUSD",1727534563427,4.53077,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1727534564397,4.53077,2677.9,2677.5,0.7537]
["bitfinex","ETHUSD",1727534567935,3.73427,2677.9,2677.5,0.7537]
["bitfinex","ETHUSD",1727534568431,3.73419,2678.0,2677.5,4.48851]
["bitfinex","ETHUSD",1727534569843,3.73419,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1727534570041,0.10507926,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727534580759,0.10507926,2677.9,2677.5,5.310866]
["bitfinex","ETHUSD",1727534582227,0.10507926,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1727534583262,3.73392,2678.2,2677.7,0.07468627]
["bitfinex","ETHUSD",1727534583425,3.73392,2678.2,2677.8,0.7565]
["bitfinex","ETHUSD",1727534583626,3.73371,2678.3,2677.8,4.4909]
["bitfinex","ETHUSD",1727534583826,3.73371,2678.3,2677.8,6.05997231]
["bitfinex","ETHUSD",1727534584974,0.10550971,2678.2,2677.8,6.05997231]
["bitfinex","ETHUSD",1727534585276,3.73371,2678.3,2677.8,6.05997231]
["bitfinex","ETHUSD",1727534585474,0.10550971,2678.1,2677.8,6.05997231]
["bitfinex","ETHUSD",1727534585628,3.73371,2678.3,2677.8,7.15305213]
["bitfinex","ETHUSD",1727534585830,0.10550971,2678.0,2677.8,7.15305213]
["bitfinex","ETHUSD",1727534586030,3.73371,2678.3,2677.8,7.15305213]
["bitfinex","ETHUSD",1727534586261,0.10559425,2677.9,2677.8,7.15305213]
["bitfinex","ETHUSD",1727534586563,3.73371,2678.3,2677.8,7.15305213]
["bitfinex","ETHUSD",1727534586737,0.10557888,2677.9,2677.8,7.15305213]
["bitfinex","ETHUSD",1727534586938,3.73371,2678.3,2677.8,7.15305213]
["bitfinex","ETHUSD",1727534587139,3.83944888,2678.2,2677.8,2.32557231]
["bitfinex","ETHUSD",1727534587345,3.83944888,2678.2,2677.8,0.7565]
["bitfinex","ETHUSD",1727534587742,7.57342888,2678.2,2677.8,0.7565]
["bitfinex","ETHUSD",1727534587930,3.73399,2678.1,2677.8,0.7565]
["bitfinex","ETHUSD",1727534588353,0.10557888,2678.0,2677.8,0.7565]
["bitfinex","ETHUSD",1727534592198,0.10560193,2677.9,2677.8,0.7565]
["bitfinex","ETHUSD",1727534592493,8.2462,2678.2,2677.8,0.7565]
["bitfinex","ETHUSD",1727534592697,0.10560193,2677.9,2677.8,0.7565]
["bitfinex","ETHUSD",1727534592866,4.51227,2678.2,2677.8,0.7565]
["bitfinex","ETHUSD",1727534593065,0.10208776,2677.9,2677.8,0.7565]
["bitfinex","ETHUSD",1727534593271,4.51227,2678.2,2677.8,0.7565]
["bitfinex","ETHUSD",1727534593474,0.10208776,2677.9,2677.8,0.7565]
["bitfinex","ETHUSD",1727534593680,4.51227,2678.2,2677.8,1.73597023]
["bitfinex","ETHUSD",1727534593902,0.1021185,2677.9,2677.8,4.4909]
["bitfinex","ETHUSD",1727534594067,3.73387,2678.2,2677.8,4.4909]
["bitfinex","ETHUSD",1727534594267,0.1021185,2677.9,2677.8,4.4909]
["bitfinex","ETHUSD",1727534594598,0.10214924,2677.9,2677.8,4.4909]
["bitfinex","ETHUSD",1727534594907,3.73387,2678.2,2677.8,5.47035623]
["bitfinex","ETHUSD",1727534595199,3.73387,2678.2,2677.8,4.4909]
["bitfinex","ETHUSD",1727534595397,0.10214924,2678.1,2677.8,4.4909]
["bitfinex","ETHUSD",1727534595964,0.10214924,2678.1,2677.8,0.7565]
["bitfinex","ETHUSD",1727534601192,0.10214924,2678.1,2677.8,4.49089]
["bitfinex","ETHUSD",1727534612197,3.73371,2678.3,2677.8,4.49089]
["bitfinex","ETHUSD",1727534612375,0.1022645,2678.0,2677.8,4.49089]
["bitfinex","ETHUSD",1727534612575,3.73371,2678.3,2677.8,5.54746612]
["bitfinex","ETHUSD",1727534612775,0.1022645,2678.2,2677.8,4.49089]
["bitfinex","ETHUSD",1727534613001,3.73371,2678.3,2677.8,4.49089]
["bitfinex","ETHUSD",1727534613200,0.1022645,2678.1,2677.8,4.49089]
["bitfinex","ETHUSD",1727534613405,3.73371,2678.3,2677.8,4.49089]
["bitfinex","ETHUSD",1727534613708,0.1022645,2678.0,2677.8,4.49089]
["bitfinex","ETHUSD",1727534613910,3.73371,2678.3,2677.8,5.54746612]
["bitfinex","ETHUSD",1727534614094,0.1022645,2677.9,2677.8,4.49089]
["bitfinex","ETHUSD",1727534614299,3.73371,2678.3,2677.8,4.49089]
["bitfinex","ETHUSD",1727534614698,0.10235672,2678.2,2677.8,4.49089]
["bitfinex","ETHUSD",1727534614995,3.73371,2678.3,2677.8,4.49082]
["bitfinex","ETHUSD",1727534615201,0.10235672,2678.1,2677.8,4.49082]
["bitfinex","ETHUSD",1727534615514,3.73371,2678.3,2677.8,4.49082]
["bitfinex","ETHUSD",1727534615686,0.10235672,2678.0,2677.8,8.22514]
["bitfinex","ETHUSD",1727534615899,3.73371,2678.3,2677.8,8.22514]
["bitfinex","ETHUSD",1727534615900,3.73371,2678.3,2677.8,4.49082]
["bitfinex","ETHUSD",1727534616398,0.10235672,2678.2,2677.8,4.49082]
["bitfinex","ETHUSD",1727534616583,3.73371,2678.3,2677.8,4.49082]
["bitfinex","ETHUSD",1727534616789,0.10235672,2678.1,2677.8,4.49082]
["bitfinex","ETHUSD",1727534617014,3.73371,2678.3,2677.8,4.49082]
["bitfinex","ETHUSD",1727534617210,0.10235672,2678.0,2677.8,4.49082]
["bitfinex","ETHUSD",1727534617539,3.73371,2678.3,2677.8,5.54738812]
["bitfinex","ETHUSD",1727534617681,0.10235672,2677.9,2677.8,4.49082]
["bitfinex","ETHUSD",1727534617887,3.73371,2678.3,2677.8,6.92034054]
["bitfinex","ETHUSD",1727534618125,3.73371,2678.3,2677.8,4.49082]
["bitfinex","ETHUSD",1727534618299,0.10237977,2678.2,2677.8,4.49082]
["bitfinex","ETHUSD",1727534618676,3.73371,2678.3,2677.8,4.49082]
["bitfinex","ETHUSD",1727534618904,0.10241051,2678.1,2677.8,4.49082]
["bitfinex","ETHUSD",1727534619123,3.73371,2678.3,2677.8,5.54738812]
["bitfinex","ETHUSD",1727534619276,0.10241051,2678.0,2677.8,5.54738812]
["bitfinex","ETHUSD",1727534619482,3.73371,2678.3,2677.8,5.54738812]
["bitfinex","ETHUSD",1727534619705,0.10241051,2677.9,2677.8,8.24396]
["bitfinex","ETHUSD",1727534619909,11.17303,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727534620296,3.83211608,2678.7,2678.2,0.7753]
["bitfinex","ETHUSD",1727534620486,3.83211608,2678.7,2678.2,4.50914]
["bitfinex","ETHUSD",1727534620819,0.09889608,2678.7,2678.2,0.7753]
["bitfinex","ETHUSD",1727534621227,3.73364,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727534621425,0.7642,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727534621578,0.86309608,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727534621918,0.86309608,2678.3,2677.6,0.77853451]
["bitfinex","ETHUSD",1727534621919,4.49833,2678.0,2677.6,0.77853451]
["bitfinex","ETHUSD",1727534622218,3.7343,2677.9,2677.4,5.28879451]
["bitfinex","ETHUSD",1727534622427,3.7343,2677.9,2677.4,4.51026]
["bitfinex","ETHUSD",1727534622428,0.09889608,2677.9,2677.4,4.51026]
["bitfinex","ETHUSD",1727534622954,5.40230839,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1727534623080,4.49862,2677.8,2677.3,7.47004]
["bitfinex","ETHUSD",1727534623283,4.49862,2677.8,2677.3,3.73501]
["bitfinex","ETHUSD",1727534623581,0.09889608,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1727534623781,0.7642,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727534624013,0.7642,2677.8,2677.2,0.7753]
["bitfinex","ETHUSD",1727534624206,0.09889608,2677.7,2677.3,0.9713265]
["bitfinex","ETHUSD",1727534624519,0.7642,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1727534624887,0.09889608,2677.7,2677.2,1.57679851]
["bitfinex","ETHUSD",1727534625086,0.7642,2677.8,2677.2,1.57679851]
["bitfinex","ETHUSD",1727534625087,4.49862,2677.8,2677.2,1.57679851]
["bitfinex","ETHUSD",1727534625394,0.09889608,2677.6,2677.2,1.57679851]
["bitfinex","ETHUSD",1727534625592,4.49862,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1727534625813,0.09861172,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727534625992,0.7642,2677.8,2677.3,3.73502]
["bitfinex","ETHUSD",1727534626197,0.7642,2677.8,2677.4,3.7349]
["bitfinex","ETHUSD",1727534628490,0.7642,2677.8,2677.4,7.46978]
["bitfinex","ETHUSD",1727534628891,0.7642,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727534630048,0.098312,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1727534630246,0.7642,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727534630546,0.098312,2677.6,2677.4,3.73488]
["bitfinex","ETHUSD",1727534630748,0.7642,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727534630913,0.09829663,2677.5,2677.4,3.73488]
["bitfinex","ETHUSD",1727534631109,0.7642,2677.8,2677.4,4.559413]
["bitfinex","ETHUSD",1727534631349,0.7642,2677.8,2677.2,4.51045]
["bitfinex","ETHUSD",1727534631350,0.09829663,2677.5,2677.2,4.51045]
["bitfinex","ETHUSD",1727534631516,4.49864,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1727534631855,4.49864,2677.8,2677.2,4.51045]
["bitfinex","ETHUSD",1727534631856,0.09829663,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727534632013,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534632213,0.09829663,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727534632409,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534632713,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534633215,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534633418,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534633617,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534633814,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534634152,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534634356,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534634541,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534634735,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534634937,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534635143,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534635355,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534635519,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534635714,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534635929,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534636129,4.49861,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534636332,0.09829663,2677.5,2677.4,4.62028622]
["bitfinex","ETHUSD",1727534636619,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534636819,4.49861,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534637058,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534637212,4.49861,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534637416,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534637727,4.49861,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534637948,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534638126,4.49861,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534638332,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534638543,4.49861,2677.8,2677.4,4.62028622]
["bitfinex","ETHUSD",1727534638754,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534639262,4.49861,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534639415,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534639617,4.49861,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534639818,0.09829663,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534640015,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534640254,0.09824283,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534640427,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534640629,0.09824283,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534640858,0.7642,2677.8,2677.4,4.62028622]
["bitfinex","ETHUSD",1727534641058,0.09824283,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534641220,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534641556,0.09824283,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534642050,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534642361,0.09824283,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534642555,0.7642,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727534642766,0.09824283,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727534642925,0.7642,2677.8,2677.4,4.62028622]
["bitfinex","ETHUSD",1727534643125,0.09824283,2677.5,2677.2,5.11841223]
["bitfinex","ETHUSD",1727534643441,3.73415,2678.0,2677.6,3.73462]
["bitfinex","ETHUSD",1727534643764,3.73415,2678.0,2677.4,4.53046]
["bitfinex","ETHUSD",1727534643937,3.73428,2677.9,2677.4,4.53046]
["bitfinex","ETHUSD",1727534645160,0.09823514,2677.8,2677.4,4.53046]
["bitfinex","ETHUSD",1727534651432,3.73419,2678.0,2677.5,3.73477]
["bitfinex","ETHUSD",1727534651770,0.09496724,2677.7,2677.5,4.71820023]
["bitfinex","ETHUSD",1727534651953,3.73419,2678.0,2677.5,4.71820023]
["bitfinex","ETHUSD",1727534652153,0.09496724,2677.6,2677.5,4.71820023]
["bitfinex","ETHUSD",1727534652368,3.73419,2678.0,2677.5,6.28727254]
["bitfinex","ETHUSD",1727534652573,0.09496724,2677.6,2677.5,4.53037]
["bitfinex","ETHUSD",1727534652904,3.73375,2678.3,2677.8,4.53]
["bitfinex","ETHUSD",1727534653199,3.73375,2678.3,2677.9,4.18726]
["bitfinex","ETHUSD",1727534653325,3.73375,2678.3,2677.9,0.453]
["bitfinex","ETHUSD",1727534653531,3.73375,2678.3,2677.8,6.09907231]
["bitfinex","ETHUSD",1727534654033,3.73351,2678.5,2678.0,1.56907231]
["bitfinex","ETHUSD",1727534654338,3.73329,2678.6,2678.2,1.56907231]
["bitfinex","ETHUSD",1727534655275,3.73329,2678.6,2678.1,4.56008]
["bitfinex","ETHUSD",1727534655509,3.73329,2678.6,2678.2,0.829414]
["bitfinex","ETHUSD",1727534656836,3.73195856,2678.6,2678.2,0.829414]
["bitfinex","ETHUSD",1727534660081,0.09548295,2678.5,2678.2,0.829414]
["bitfinex","ETHUSD",1727534667399,0.09548295,2678.5,2678.1,4.56008]
["bitfinex","ETHUSD",1727534668896,0.09548295,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534669196,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534669397,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534669694,0.09616795,2678.5,2678.4,1.75604223]
["bitfinex","ETHUSD",1727534669899,3.73303,2678.8,2678.4,1.75604223]
["bitfinex","ETHUSD",1727534670195,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534670395,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534670595,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534670803,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534671399,0.09616795,2678.7,2678.4,0.7749]
["bitfinex","ETHUSD",1727534671793,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534672014,0.09616795,2678.6,2678.4,0.7749]
["bitfinex","ETHUSD",1727534672184,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534672391,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534672578,3.73303,2678.8,2678.4,1.75604223]
["bitfinex","ETHUSD",1727534672897,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534673100,0.09616795,2678.7,2678.4,0.7749]
["bitfinex","ETHUSD",1727534673312,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534673607,0.09616795,2678.6,2678.4,0.7749]
["bitfinex","ETHUSD",1727534673777,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534673961,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534674165,3.73303,2678.8,2678.4,1.75604223]
["bitfinex","ETHUSD",1727534674480,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534674682,0.09616795,2678.7,2678.4,0.7749]
["bitfinex","ETHUSD",1727534674883,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534675076,0.09616795,2678.6,2678.4,0.7749]
["bitfinex","ETHUSD",1727534675279,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534675481,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534675700,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534675910,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534676069,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534676267,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534676469,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534676787,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534676990,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534677180,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534677382,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534677904,0.09616795,2678.7,2678.4,0.7749]
["bitfinex","ETHUSD",1727534678108,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534678310,0.09616795,2678.6,2678.4,0.7749]
["bitfinex","ETHUSD",1727534678462,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534678669,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534678898,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534679075,0.09616795,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534679276,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534679505,0.09631412,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534679689,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534679890,0.09631412,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534680211,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534680665,0.09631412,2678.7,2678.4,0.7749]
["bitfinex","ETHUSD",1727534680869,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534681205,0.09631412,2678.6,2678.4,0.7749]
["bitfinex","ETHUSD",1727534681403,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534681609,0.09631412,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534681813,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534682015,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534682016,0.09631412,2678.5,2678.4,4.50846]
["bitfinex","ETHUSD",1727534682215,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534682418,0.09631412,2678.5,2678.4,4.50846]
["bitfinex","ETHUSD",1727534683027,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534683201,0.09631412,2678.5,2678.4,4.50846]
["bitfinex","ETHUSD",1727534683683,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534684017,0.09631412,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534684224,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534684379,0.09631412,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534684575,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534684817,0.09631412,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534684986,3.73303,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534685192,0.09631412,2678.5,2678.4,0.7749]
["bitfinex","ETHUSD",1727534685707,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534685908,0.09631412,2678.5,2678.4,4.50846]
["bitfinex","ETHUSD",1727534686082,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534686285,0.09631412,2678.5,2678.4,4.50846]
["bitfinex","ETHUSD",1727534686507,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534686787,0.09631412,2678.5,2678.4,4.50846]
["bitfinex","ETHUSD",1727534686995,3.73303,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534687515,0.09645261,2678.7,2678.4,4.5084]
["bitfinex","ETHUSD",1727534687823,3.73295,2678.9,2678.4,0.7749]
["bitfinex","ETHUSD",1727534688019,0.09645261,2678.6,2678.4,4.50846]
["bitfinex","ETHUSD",1727534688192,3.73295,2678.9,2678.4,4.50846]
["bitfinex","ETHUSD",1727534688688,0.09646799,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534689799,0.09646799,2678.8,2678.4,4.50844]
["bitfinex","ETHUSD",1727534690014,3.73288,2678.9,2678.4,4.50844]
["bitfinex","ETHUSD",1727534690215,0.0964757,2678.8,2678.4,4.50844]
["bitfinex","ETHUSD",1727534690422,3.8295257,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534690796,0.0964757,2678.8,2678.4,4.50845]
["bitfinex","ETHUSD",1727534693010,3.8295157,2678.8,2678.4,4.50845]
["bitfinex","ETHUSD",1727534693224,3.8295157,2678.8,2678.4,0.7749]
["bitfinex","ETHUSD",1727534693699,0.0964757,2678.8,2678.4,4.50846]
["bitfinex","ETHUSD",1727534694540,0.0964757,2678.8,2678.5,3.73335]
["bitfinex","ETHUSD",1727534694829,3.73278,2679.0,2678.6,0.8186]
["bitfinex","ETHUSD",1727534695032,0.09648339,2678.7,2678.6,0.8186]
["bitfinex","ETHUSD",1727534695235,3.73278,2679.0,2678.6,0.8186]
["bitfinex","ETHUSD",1727534695531,0.09648339,2678.9,2678.6,0.8186]
["bitfinex","ETHUSD",1727534697322,3.82935339,2678.9,2678.6,0.8186]
["bitfinex","ETHUSD",1727534700416,3.73303,2678.8,2678.6,0.8186]
["bitfinex","ETHUSD",1727534700755,0.8147,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1727534700924,0.91123724,2678.7,2678.3,3.73364]
["bitfinex","ETHUSD",1727534701111,0.09653724,2678.7,2678.5,0.8186]
["bitfinex","ETHUSD",1727534701312,3.73288,2678.9,2678.5,0.8186]
["bitfinex","ETHUSD",1727534701641,0.09654493,2678.6,2678.5,0.8186]
["bitfinex","ETHUSD",1727534701854,3.73306,2678.8,2678.5,0.8186]
["bitfinex","ETHUSD",1727534702032,0.09654493,2678.6,2678.5,0.8186]
["bitfinex","ETHUSD",1727534702454,7.46583,2678.9,2678.5,0.8186]
["bitfinex","ETHUSD",1727534702665,0.09654493,2678.6,2678.5,0.8186]
["bitfinex","ETHUSD",1727534702828,7.46583,2678.9,2678.5,0.8186]
["bitfinex","ETHUSD",1727534703031,0.09654493,2678.8,2678.5,0.8186]
["bitfinex","ETHUSD",1727534703647,3.82955493,2678.8,2678.5,0.8186]
["bitfinex","ETHUSD",1727534704392,0.09654493,2678.8,2678.5,0.8186]
["bitfinex","ETHUSD",1727534711396,3.82958493,2678.8,2678.5,0.8186]
["bitfinex","ETHUSD",1727534711692,0.09654493,2678.8,2678.5,0.8186]
["bitfinex","ETHUSD",1727534712464,3.82956493,2678.8,2678.5,0.8186]
["bitfinex","ETHUSD",1727534714183,3.82956493,2678.8,2678.3,4.56593]
["bitfinex","ETHUSD",1727534716582,3.73316,2678.7,2678.3,4.56593]
["bitfinex","ETHUSD",1727534716792,3.82963059,2678.7,2678.3,4.56593]
["bitfinex","ETHUSD",1727534716980,3.18271539,2678.7,2678.1,0.8323]
["bitfinex","ETHUSD",1727534717200,7.4668,2678.6,2678.1,0.8323]
["bitfinex","ETHUSD",1727534717707,3.73346,2678.5,2678.1,0.8323]
["bitfinex","ETHUSD",1727534717990,3.73346,2678.5,2678.0,3.734]
["bitfinex","ETHUSD",1727534717991,0.7609,2678.4,2678.0,3.734]
["bitfinex","ETHUSD",1727534718509,0.7609,2678.4,2678.0,7.46806]
["bitfinex","ETHUSD",1727534718661,0.09647059,2678.3,2678.0,3.734]
["bitfinex","ETHUSD",1727534719283,4.28934165,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1727534719465,3.83026059,2678.3,2677.8,3.7343]
["bitfinex","ETHUSD",1727534721054,3.73386,2678.2,2677.8,3.7343]
["bitfinex","ETHUSD",1727534721258,3.73386,2678.2,2677.6,4.56685]
["bitfinex","ETHUSD",1727534721489,0.0963321,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1727534722057,3.8303221,2678.1,2677.6,4.56696]
["bitfinex","ETHUSD",1727534722301,3.73415,2678.0,2677.6,0.8323]
["bitfinex","ETHUSD",1727534722607,3.83025124,2678.0,2677.6,4.56697]
["bitfinex","ETHUSD",1727534722776,3.83025124,2678.0,2677.6,0.8323]
["bitfinex","ETHUSD",1727534723498,0.09610124,2678.0,2677.6,4.56697]
["bitfinex","ETHUSD",1727534723658,0.09610124,2678.0,2677.6,0.8323]
["bitfinex","ETHUSD",1727534724556,5.30340231,2677.9,2677.3,0.8323]
["bitfinex","ETHUSD",1727534724760,0.7609,2677.8,2677.3,0.8323]
["bitfinex","ETHUSD",1727534724960,0.8564626,2677.8,2677.3,0.8323]
["bitfinex","ETHUSD",1727534725391,4.5908826,2677.8,2677.3,4.56737]
["bitfinex","ETHUSD",1727534725585,3.73456,2677.7,2677.3,0.8323]
["bitfinex","ETHUSD",1727534725862,3.83008412,2677.7,2677.3,0.8323]
["bitfinex","ETHUSD",1727534726473,3.83008412,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1727534726887,3.73468,2677.6,2677.1,0.8323]
["bitfinex","ETHUSD",1727534727086,0.7609,2677.5,2677.1,4.56767]
["bitfinex","ETHUSD",1727534727485,0.09552412,2677.4,2677.1,4.56767]
["bitfinex","ETHUSD",1727534727695,0.09552412,2677.4,2677.1,0.8323]
["bitfinex","ETHUSD",1727534728766,0.09552412,2677.4,2677.1,4.56766]
["bitfinex","ETHUSD",1727534728979,0.09552412,2677.4,2677.1,7.86894554]
["bitfinex","ETHUSD",1727534729306,3.73469,2677.6,2677.1,7.86894554]
["bitfinex","ETHUSD",1727534729511,0.09552412,2677.3,2677.1,4.13358554]
["bitfinex","ETHUSD",1727534729666,4.49546,2677.7,2677.1,2.40137231]
["bitfinex","ETHUSD",1727534729667,3.73485,2677.5,2677.1,2.40137231]
["bitfinex","ETHUSD",1727534729862,8.23012,2677.7,2677.1,6.13674231]
["bitfinex","ETHUSD",1727534730067,0.09552412,2677.4,2677.1,6.13674231]
["bitfinex","ETHUSD",1727534730300,3.7347,2677.6,2677.1,6.13674231]
["bitfinex","ETHUSD",1727534730503,0.09552412,2677.3,2677.1,6.13674231]
["bitfinex","ETHUSD",1727534730705,3.7347,2677.6,2677.1,7.12395654]
["bitfinex","ETHUSD",1727534731003,3.73484,2677.5,2677.1,0.8323]
["bitfinex","ETHUSD",1727534731208,0.09552412,2677.4,2677.1,0.8323]
["bitfinex","ETHUSD",1727534732968,0.09552412,2677.4,2677.0,3.7354]
["bitfinex","ETHUSD",1727534733312,0.85642412,2677.4,2677.0,3.7354]
["bitfinex","ETHUSD",1727534734417,1.31555053,2677.4,2677.1,0.01634519]
["bitfinex","ETHUSD",1727534734620,3.73524,2677.2,2677.1,0.01634519]
["bitfinex","ETHUSD",1727534734993,3.82987883,2677.2,2677.1,0.01634519]
["bitfinex","ETHUSD",1727534735713,4.64327883,2677.2,2677.1,0.01634519]
["bitfinex","ETHUSD",1727534736022,5.63802494,2677.2,2677.1,0.01634519]
["bitfinex","ETHUSD",1727534745508,4.64327883,2677.2,2677.1,0.01634519]
["bitfinex","ETHUSD",1727534747859,0.09463883,2677.2,2677.1,0.01634519]
["bitfinex","ETHUSD",1727534748009,0.09463883,2677.2,2677.1,0.77954519]
["bitfinex","ETHUSD",1727534748211,3.7349,2677.5,2677.1,0.77954519]
["bitfinex","ETHUSD",1727534748513,3.82571762,2677.4,2677.1,0.77954519]
["bitfinex","ETHUSD",1727534749023,3.82571762,2677.4,2677.1,0.7632]
["bitfinex","ETHUSD",1727534749432,7.56079762,2677.4,2677.1,0.7632]
["bitfinex","ETHUSD",1727534749637,3.82571762,2677.4,2677.1,0.7632]
["bitfinex","ETHUSD",1727534750153,0.09071762,2677.4,2677.1,2.33227231]
["bitfinex","ETHUSD",1727534750340,3.82568762,2677.4,2677.1,0.7632]
["bitfinex","ETHUSD",1727534750664,0.09071762,2677.3,2677.1,0.7632]
["bitfinex","ETHUSD",1727534758564,3.82589762,2677.3,2677.1,0.7632]
["bitfinex","ETHUSD",1727534758783,0.09071762,2677.3,2677.1,0.7632]
["bitfinex","ETHUSD",1727534758964,3.82583762,2677.3,2677.1,0.7632]
["bitfinex","ETHUSD",1727534760366,0.09071762,2677.3,2677.1,0.7632]
["bitfinex","ETHUSD",1727534760718,0.09071762,2677.3,2677.1,0.99642723]
["bitfinex","ETHUSD",1727534760977,7.46951,2677.6,2677.1,2.56549954]
["bitfinex","ETHUSD",1727534761175,3.73486,2677.5,2677.1,2.56549954]
["bitfinex","ETHUSD",1727534761380,3.82597814,2677.5,2677.1,2.56549954]
["bitfinex","ETHUSD",1727534762243,0.09111814,2677.5,2677.2,0.63009395]
["bitfinex","ETHUSD",1727534762451,3.73455,2677.7,2677.3,2.37437231]
["bitfinex","ETHUSD",1727534762673,0.09111814,2677.4,2677.3,2.37437231]
["bitfinex","ETHUSD",1727534762845,3.73455,2677.7,2677.3,3.07165766]
["bitfinex","ETHUSD",1727534763170,0.09111814,2677.6,2677.3,3.07165766]
["bitfinex","ETHUSD",1727534768473,0.09111814,2677.6,2677.3,1.50258535]
["bitfinex","ETHUSD",1727534769251,3.82581814,2677.6,2677.3,1.50258535]
["bitfinex","ETHUSD",1727534769486,0.09111814,2677.6,2677.3,0.8053]
["bitfinex","ETHUSD",1727534769783,0.804,2677.8,2677.3,0.8053]
["bitfinex","ETHUSD",1727534769991,4.53849,2677.8,2677.3,0.8053]
["bitfinex","ETHUSD",1727534770200,0.09137994,2677.7,2677.3,4.54039]
["bitfinex","ETHUSD",1727534770392,4.53849,2677.8,2677.3,5.17465895]
["bitfinex","ETHUSD",1727534770556,0.09137994,2677.7,2677.3,5.17465895]
["bitfinex","ETHUSD",1727534770747,3.73449,2677.8,2677.3,5.17465895]
["bitfinex","ETHUSD",1727534771163,0.804,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1727534771164,0.09137994,2677.7,2677.5,3.73481]
["bitfinex","ETHUSD",1727534771364,0.09137994,2677.7,2677.6,0.7832]
["bitfinex","ETHUSD",1727534771589,3.73413,2678.0,2677.6,0.7832]
["bitfinex","ETHUSD",1727534772102,0.08833394,2677.9,2677.6,0.7832]
["bitfinex","ETHUSD",1727534772400,0.08833394,2677.9,2677.6,1.28674759]
["bitfinex","ETHUSD",1727534772788,7.44,2678.2,2677.7,2.42695811]
["bitfinex","ETHUSD",1727534773104,0.08833394,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1727534773401,8.27133,2678.4,2677.8,4.71640923]
["bitfinex","ETHUSD",1727534773402,4.53766,2678.4,2677.8,4.71640923]
["bitfinex","ETHUSD",1727534773602,3.82205394,2678.3,2677.8,4.71640923]
["bitfinex","ETHUSD",1727534774188,3.82205394,2678.3,2677.9,0.8094]
["bitfinex","ETHUSD",1727534774413,0.08833394,2678.3,2678.0,3.80867227]
["bitfinex","ETHUSD",1727534774583,3.73332,2678.6,2678.1,9.84627231]
["bitfinex","ETHUSD",1727534774898,0.08868807,2678.5,2678.2,4.71838723]
["bitfinex","ETHUSD",1727534775102,0.08868807,2678.5,2678.2,3.73376]
["bitfinex","ETHUSD",1727534775311,3.73316,2678.7,2678.2,3.73376]
["bitfinex","ETHUSD",1727534775465,0.08868807,2678.4,2678.1,6.11236231]
["bitfinex","ETHUSD",1727534775864,3.73316,2678.7,2678.1,6.11236231]
["bitfinex","ETHUSD",1727534776065,0.08868807,2678.3,2678.1,6.11236231]
["bitfinex","ETHUSD",1727534776264,3.73316,2678.7,2678.2,3.73385]
["bitfinex","ETHUSD",1727534776574,3.73316,2678.7,2678.2,4.34508623]
["bitfinex","ETHUSD",1727534776779,0.08868807,2678.6,2678.2,4.34508623]
["bitfinex","ETHUSD",1727534777906,0.08868807,2678.6,2678.2,0.61123623]
["bitfinex","ETHUSD",1727534780509,0.08868807,2678.6,2678.2,4.34506623]
["bitfinex","ETHUSD",1727534780715,0.08868807,2678.6,2678.3,1.41913385]
["bitfinex","ETHUSD",1727534783306,0.08868807,2678.6,2678.1,9.84626231]
["bitfinex","ETHUSD",1727534784641,0.08868807,2678.6,2678.2,3.73372]
["bitfinex","ETHUSD",1727534784839,0.08868807,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727534785141,4.55595,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727534785434,3.73319,2678.7,2678.2,3.73382]
["bitfinex","ETHUSD",1727534785647,0.08968878,2678.6,2678.2,4.34505623]
["bitfinex","ETHUSD",1727534785942,0.08968878,2678.6,2678.2,4.34499623]
["bitfinex","ETHUSD",1727534786244,0.08968878,2678.6,2678.3,0.67234685]
["bitfinex","ETHUSD",1727534787138,0.08968878,2678.6,2678.4,0.8185]
["bitfinex","ETHUSD",1727534789331,3.73295,2678.9,2678.4,0.8185]
["bitfinex","ETHUSD",1727534789534,0.09005815,2678.5,2678.4,4.55204]
["bitfinex","ETHUSD",1727534789847,11.17274,2679.0,2678.6,0.8185]
["bitfinex","ETHUSD",1727534790207,3.73269,2679.1,2678.6,4.55174]
["bitfinex","ETHUSD",1727534790832,3.73269,2679.1,2678.6,0.8185]
["bitfinex","ETHUSD",1727534791346,3.73269,2679.1,2678.6,1.90921112]
["bitfinex","ETHUSD",1727534792007,7.46537,2679.1,2678.6,1.90921112]
["bitfinex","ETHUSD",1727534792214,3.73263,2679.1,2678.4,4.55205]
["bitfinex","ETHUSD",1727534792437,0.8268,2679.0,2678.4,4.55205]
["bitfinex","ETHUSD",1727534792651,3.73295,2678.9,2678.4,4.55205]
["bitfinex","ETHUSD",1727534793426,3.73295,2678.9,2678.4,0.8185]
["bitfinex","ETHUSD",1727534793815,3.73302,2678.8,2678.4,0.8185]
["bitfinex","ETHUSD",1727534794315,3.73318,2678.7,2678.2,4.55753]
["bitfinex","ETHUSD",1727534794518,3.73318,2678.7,2678.2,5.38782623]
["bitfinex","ETHUSD",1727534794720,3.73295,2678.9,2678.2,4.65409623]
["bitfinex","ETHUSD",1727534794942,3.73308,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727534795114,3.82324586,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727534795315,3.82324586,2678.8,2678.3,4.77110597]
["bitfinex","ETHUSD",1727534797955,0.09016586,2678.8,2678.3,8.50472597]
["bitfinex","ETHUSD",1727534798663,0.09016586,2678.8,2678.4,3.73349]
["bitfinex","ETHUSD",1727534798840,0.09016586,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727534799242,4.55954,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1727534799429,0.09016586,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727534799633,0.09016586,2678.9,2678.6,0.8238]
["bitfinex","ETHUSD",1727534799832,4.50006,2679.4,2678.7,0.23928723]
["bitfinex","ETHUSD",1727534800171,3.82258355,2679.3,2678.8,3.73297]
["bitfinex","ETHUSD",1727534802088,3.82258355,2679.3,2678.9,0.8238]
["bitfinex","ETHUSD",1727534802244,3.73246,2679.2,2678.9,0.8238]
["bitfinex","ETHUSD",1727534802439,0.0904274,2679.1,2678.9,0.8238]
["bitfinex","ETHUSD",1727534802684,3.8230374,2679.1,2678.9,0.8238]
["bitfinex","ETHUSD",1727534802967,3.8230374,2679.1,2678.7,4.55693]
["bitfinex","ETHUSD",1727534803271,3.8230374,2679.1,2678.7,0.8238]
["bitfinex","ETHUSD",1727534805062,3.8230374,2679.1,2678.4,3.73347]
["bitfinex","ETHUSD",1727534805063,3.73276,2679.0,2678.5,4.55722]
["bitfinex","ETHUSD",1727534805236,3.73276,2679.0,2678.5,0.8238]
["bitfinex","ETHUSD",1727534805654,0.0904274,2678.9,2678.5,0.8238]
["bitfinex","ETHUSD",1727534805872,3.8233774,2678.9,2678.5,0.8238]
["bitfinex","ETHUSD",1727534806171,0.0904274,2678.9,2678.5,0.8238]
["bitfinex","ETHUSD",1727534806484,3.73289,2678.9,2678.5,0.8238]
["bitfinex","ETHUSD",1727534806769,0.0904274,2678.8,2678.5,4.55717]
["bitfinex","ETHUSD",1727534806968,0.0904274,2678.8,2678.5,0.8238]
["bitfinex","ETHUSD",1727534807170,5.03969097,2679.1,2678.5,4.55717]
["bitfinex","ETHUSD",1727534807171,3.73279,2679.0,2678.5,4.55717]
["bitfinex","ETHUSD",1727534807649,0.0904274,2678.9,2678.5,4.55717]
["bitfinex","ETHUSD",1727534808052,3.8233274,2678.9,2678.5,0.8238]
["bitfinex","ETHUSD",1727534808273,0.0904274,2678.9,2678.5,4.5572]
["bitfinex","ETHUSD",1727534808572,3.73277,2679.0,2678.5,4.5572]
["bitfinex","ETHUSD",1727534808772,0.0904274,2678.8,2678.5,0.8238]
["bitfinex","ETHUSD",1727534809075,0.0904274,2678.7,2678.4,3.73348]
["bitfinex","ETHUSD",1727534809288,3.73277,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1727534809437,0.0904274,2678.6,2678.5,3.73341]
["bitfinex","ETHUSD",1727534809636,3.73277,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1727534809849,0.0904274,2678.9,2678.3,4.5574]
["bitfinex","ETHUSD",1727534810050,7.46621,2678.8,2678.3,4.5574]
["bitfinex","ETHUSD",1727534810249,0.0904274,2678.7,2678.3,4.5574]
["bitfinex","ETHUSD",1727534810450,4.50095,2678.7,2678.2,3.73381]
["bitfinex","ETHUSD",1727534810743,0.0904274,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1727534810956,3.8237274,2678.6,2678.1,6.13301923]
["bitfinex","ETHUSD",1727534811272,3.8237274,2678.6,2678.1,6.13299923]
["bitfinex","ETHUSD",1727534811438,0.0904274,2678.6,2678.1,6.13299923]
["bitfinex","ETHUSD",1727534811641,0.0904274,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1727534811965,0.0904274,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727534813679,0.0904274,2678.6,2678.4,0.8238]
["bitfinex","ETHUSD",1727534813855,3.73305,2678.8,2678.4,0.8238]
["bitfinex","ETHUSD",1727534814054,0.09028126,2678.7,2678.4,0.8238]
["bitfinex","ETHUSD",1727534814257,3.73305,2678.8,2678.4,0.8238]
["bitfinex","ETHUSD",1727534814462,0.09028126,2678.7,2678.4,0.8238]
["bitfinex","ETHUSD",1727534814653,3.73305,2678.8,2678.4,0.8238]
["bitfinex","ETHUSD",1727534814968,0.09028126,2678.7,2678.4,0.8238]
["bitfinex","ETHUSD",1727534815387,0.09028126,2678.7,2678.2,0.793]
["bitfinex","ETHUSD",1727534815388,0.831,2678.6,2678.2,0.793]
["bitfinex","ETHUSD",1727534815687,0.831,2678.6,2678.2,4.52683]
["bitfinex","ETHUSD",1727534815688,0.09028126,2678.6,2678.2,4.52683]
["bitfinex","ETHUSD",1727534816549,0.09028126,2678.6,2678.2,6.09590231]
["bitfinex","ETHUSD",1727534816879,3.73297,2678.9,2678.5,0.793]
["bitfinex","ETHUSD",1727534817093,0.09028126,2678.8,2678.5,0.793]
["bitfinex","ETHUSD",1727534817790,0.09028126,2678.8,2678.5,4.52636]
["bitfinex","ETHUSD",1727534817999,0.09028126,2678.8,2678.5,0.793]
["bitfinex","ETHUSD",1727534818166,3.73276,2679.0,2678.5,0.793]
["bitfinex","ETHUSD",1727534818369,0.09028126,2678.7,2678.5,0.793]
["bitfinex","ETHUSD",1727534818565,3.73276,2679.0,2678.5,0.793]
["bitfinex","ETHUSD",1727534818764,0.09028126,2678.6,2678.5,4.52641]
["bitfinex","ETHUSD",1727534818988,3.73276,2679.0,2678.5,4.52641]
["bitfinex","ETHUSD",1727534819155,0.09028126,2678.6,2678.5,4.52641]
["bitfinex","ETHUSD",1727534819494,0.09028126,2678.6,2678.5,0.793]
["bitfinex","ETHUSD",1727534819795,3.73288,2678.9,2678.5,0.793]
["bitfinex","ETHUSD",1727534819970,0.09028126,2678.6,2678.5,0.793]
["bitfinex","ETHUSD",1727534820175,3.73288,2678.9,2678.5,0.793]
["bitfinex","ETHUSD",1727534820476,11.17269,2679.1,2678.5,4.979076]
["bitfinex","ETHUSD",1727534820657,0.09028126,2679.0,2678.5,4.52643]
["bitfinex","ETHUSD",1727534820861,3.82302126,2679.0,2678.5,4.52643]
["bitfinex","ETHUSD",1727534821308,3.82302126,2679.0,2678.5,0.793]
["bitfinex","ETHUSD",1727534821673,7.55584126,2679.0,2678.5,0.793]
["bitfinex","ETHUSD",1727534822003,3.82302126,2679.0,2678.5,0.793]
["bitfinex","ETHUSD",1727534822498,3.82302126,2679.0,2678.5,4.52641]
["bitfinex","ETHUSD",1727534824802,3.82302126,2679.0,2678.6,0.793]
["bitfinex","ETHUSD",1727534825319,3.82302126,2679.0,2678.5,3.73335]
["bitfinex","ETHUSD",1727534826613,3.82302126,2679.0,2678.6,0.793]
["bitfinex","ETHUSD",1727534827886,7.55584126,2679.0,2678.6,0.793]
["bitfinex","ETHUSD",1727534828084,3.82302126,2679.0,2678.6,0.793]
["bitfinex","ETHUSD",1727534829177,3.73288,2678.9,2678.6,0.793]
["bitfinex","ETHUSD",1727534829376,3.82302126,2679.0,2678.6,0.793]
["bitfinex","ETHUSD",1727534829607,0.09061971,2678.8,2678.6,0.793]
["bitfinex","ETHUSD",1727534829927,0.09061971,2678.7,2678.6,0.793]
["bitfinex","ETHUSD",1727534830283,3.73274,2679.0,2678.6,0.793]
["bitfinex","ETHUSD",1727534830489,0.09061971,2678.9,2678.6,0.793]
["bitfinex","ETHUSD",1727534830690,3.82350971,2678.9,2678.6,0.793]
["bitfinex","ETHUSD",1727534831423,0.09061971,2678.9,2678.6,0.793]
["bitfinex","ETHUSD",1727534831994,3.82350971,2678.9,2678.6,0.793]
["bitfinex","ETHUSD",1727534833227,0.09061971,2678.9,2678.6,0.793]
["bitfinex","ETHUSD",1727534833412,0.09061971,2678.9,2678.6,1.245641]
["bitfinex","ETHUSD",1727534833619,0.09061971,2678.9,2678.7,4.52608]
["bitfinex","ETHUSD",1727534833791,3.73254,2679.2,2678.7,4.52608]
["bitfinex","ETHUSD",1727534833991,0.09061971,2678.8,2678.7,4.52608]
["bitfinex","ETHUSD",1727534834331,0.09061971,2678.8,2678.7,5.50891523]
["bitfinex","ETHUSD",1727534834489,3.73254,2679.2,2678.7,5.50891523]
["bitfinex","ETHUSD",1727534834688,0.09061971,2679.1,2678.7,4.52608]
["bitfinex","ETHUSD",1727534835316,0.09061971,2679.1,2678.8,0.7746]
["bitfinex","ETHUSD",1727534835527,0.09061971,2679.1,2678.8,3.73297]
["bitfinex","ETHUSD",1727534835881,0.09061971,2679.1,2678.9,0.7746]
["bitfinex","ETHUSD",1727534835993,3.73232,2679.3,2678.9,0.7746]
["bitfinex","ETHUSD",1727534836199,0.09061971,2679.0,2678.9,0.7746]
["bitfinex","ETHUSD",1727534836425,3.73232,2679.3,2678.9,0.7746]
["bitfinex","ETHUSD",1727534836917,0.09061971,2679.2,2678.9,0.7746]
["bitfinex","ETHUSD",1727534837423,3.73246,2679.2,2678.9,0.7746]
["bitfinex","ETHUSD",1727534837634,0.09061971,2679.1,2678.9,0.7746]
["bitfinex","ETHUSD",1727534838128,3.73245,2679.2,2678.9,0.7746]
["bitfinex","ETHUSD",1727534838428,3.73245,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727534838429,0.09087353,2679.0,2678.7,0.7746]
["bitfinex","ETHUSD",1727534838589,4.55431,2679.1,2678.7,0.7746]
["bitfinex","ETHUSD",1727534838927,3.73275,2679.0,2678.7,0.7746]
["bitfinex","ETHUSD",1727534839125,3.82362353,2679.0,2678.7,0.7746]
["bitfinex","ETHUSD",1727534839333,3.73301,2678.8,2678.5,0.7746]
["bitfinex","ETHUSD",1727534839847,0.09087353,2678.7,2678.5,0.7746]
["bitfinex","ETHUSD",1727534840051,3.73289,2678.9,2678.5,0.7746]
["bitfinex","ETHUSD",1727534840344,5.39304584,2678.8,2678.3,0.7746]
["bitfinex","ETHUSD",1727534840563,3.73332,2678.6,2678.3,0.7746]
["bitfinex","ETHUSD",1727534841014,0.09069662,2678.5,2678.3,0.7746]
["bitfinex","ETHUSD",1727534844064,0.09069662,2678.5,2678.3,4.50829]
["bitfinex","ETHUSD",1727534844253,7.30189231,2679.0,2678.4,5.30264231]
["bitfinex","ETHUSD",1727534844254,3.73282,2679.0,2678.4,5.30264231]
["bitfinex","ETHUSD",1727534844452,4.55423,2679.2,2678.5,3.73331]
["bitfinex","ETHUSD",1727534844756,4.55423,2679.2,2678.5,7.46667]
["bitfinex","ETHUSD",1727534844757,3.73274,2679.0,2678.5,7.46667]
["bitfinex","ETHUSD",1727534845168,3.73274,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1727534845477,0.0871027,2678.9,2678.5,3.73331]
["bitfinex","ETHUSD",1727534846570,0.0871027,2678.9,2678.4,1.56907231]
["bitfinex","ETHUSD",1727534846742,0.0871027,2678.9,2678.5,3.73342]
["bitfinex","ETHUSD",1727534853350,0.0871027,2678.9,2678.4,5.30264231]
["bitfinex","ETHUSD",1727534853351,3.8199927,2678.9,2678.4,5.30264231]
["bitfinex","ETHUSD",1727534853973,0.0871027,2678.9,2678.3,4.50821]
["bitfinex","ETHUSD",1727534854180,3.73318,2678.7,2678.1,0.7878]
["bitfinex","ETHUSD",1727534854338,3.73345,2678.5,2678.1,0.7878]
["bitfinex","ETHUSD",1727534854947,0.08723368,2678.4,2678.1,0.7878]
["bitfinex","ETHUSD",1727534855789,0.08723368,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727534855962,0.83893368,2678.4,2677.9,17.27522231]
["bitfinex","ETHUSD",1727534856157,1.29617205,2678.4,2677.9,0.7878]
["bitfinex","ETHUSD",1727534856390,3.73372,2678.3,2677.7,3.73446]
["bitfinex","ETHUSD",1727534856597,3.73385,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1727534856891,0.08723368,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1727534858182,0.08723368,2678.1,2677.7,7.46892]
["bitfinex","ETHUSD",1727534858393,3.73372,2678.3,2677.7,7.46892]
["bitfinex","ETHUSD",1727534858555,0.08723368,2678.0,2677.7,7.46892]
["bitfinex","ETHUSD",1727534858862,0.08670968,2677.9,2677.8,0.98257923]
["bitfinex","ETHUSD",1727534859068,3.73372,2678.3,2677.7,7.46892]
["bitfinex","ETHUSD",1727534859390,0.08670968,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1727534859796,3.73372,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727534859992,0.08670968,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727534860204,4.48495,2678.7,2677.9,4.52203]
["bitfinex","ETHUSD",1727534860499,4.48495,2678.7,2678.0,1.56907231]
["bitfinex","ETHUSD",1727534860799,4.381885,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727534861094,4.48494,2678.7,2678.2,1.56907231]
["bitfinex","ETHUSD",1727534861292,4.48494,2678.7,2678.3,0.7878]
["bitfinex","ETHUSD",1727534861293,3.73324,2678.7,2678.3,0.7878]
["bitfinex","ETHUSD",1727534861493,3.73306,2678.8,2678.3,4.52143]
["bitfinex","ETHUSD",1727534861911,12.59439542,2678.9,2678.4,5.30264231]
["bitfinex","ETHUSD",1727534862060,11.17287,2678.9,2678.4,5.30264231]
["bitfinex","ETHUSD",1727534862756,7.44,2678.9,2678.6,1.56907231]
["bitfinex","ETHUSD",1727534862956,3.73263,2679.1,2678.6,1.56907231]
["bitfinex","ETHUSD",1727534863156,3.73263,2679.1,2678.6,5.30229231]
["bitfinex","ETHUSD",1727534864181,3.73263,2679.1,2678.6,3.73322]
["bitfinex","ETHUSD",1727534864780,0.7517,2679.2,2678.8,0.7878]
["bitfinex","ETHUSD",1727534864980,0.7517,2679.2,2678.8,4.52074]
["bitfinex","ETHUSD",1727534865458,3.73235,2679.3,2678.8,4.52074]
["bitfinex","ETHUSD",1727534865658,3.73235,2679.3,2678.8,0.7878]
["bitfinex","ETHUSD",1727534866807,8.21624,2679.4,2678.8,4.52074]
["bitfinex","ETHUSD",1727534867099,8.21622,2679.4,2678.8,4.52074]
["bitfinex","ETHUSD",1727534867471,11.17216,2679.5,2678.9,0.7878]
["bitfinex","ETHUSD",1727534867671,3.7322,2679.4,2678.9,4.52059]
["bitfinex","ETHUSD",1727534868271,3.7322,2679.4,2678.9,5.76264159]
["bitfinex","ETHUSD",1727534868796,6.48365,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727534868797,4.48365,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727534868966,8.21563,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727534869160,5.305213,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727534869361,9.037223,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727534869607,5.305213,2679.6,2679.1,3.73252]
["bitfinex","ETHUSD",1727534869962,5.305213,2679.6,2678.9,5.76261159]
["bitfinex","ETHUSD",1727534870158,3.8171905,2679.5,2679.0,3.73271]
["bitfinex","ETHUSD",1727534870906,3.8172005,2679.5,2678.9,2.10450142]
["bitfinex","ETHUSD",1727534871108,3.8172005,2679.5,2679.0,4.39319677]
["bitfinex","ETHUSD",1727534871109,0.0851505,2679.5,2679.0,4.39319677]
["bitfinex","ETHUSD",1727534871278,4.48333,2679.8,2679.0,4.39319677]
["bitfinex","ETHUSD",1727534871279,8.21504,2679.8,2679.2,3.73245]
["bitfinex","ETHUSD",1727534871627,3.8169405,2679.7,2679.1,0.7878]
["bitfinex","ETHUSD",1727534871898,3.8169405,2679.7,2679.1,4.52039]
["bitfinex","ETHUSD",1727534872610,3.7319,2679.6,2679.1,0.7878]
["bitfinex","ETHUSD",1727534872778,3.7319,2679.6,2679.1,1.64577164]
["bitfinex","ETHUSD",1727534873118,0.0851505,2679.5,2679.1,1.64577164]
["bitfinex","ETHUSD",1727534875118,3.8172105,2679.5,2679.1,1.64577164]
["bitfinex","ETHUSD",1727534876392,3.73219,2679.4,2679.1,1.64577164]
["bitfinex","ETHUSD",1727534876918,0.0851505,2679.3,2679.1,1.64577164]
["bitfinex","ETHUSD",1727534878687,0.0851505,2679.3,2679.1,0.85797164]
["bitfinex","ETHUSD",1727534878891,0.0851505,2679.3,2678.9,4.48828]
["bitfinex","ETHUSD",1727534880187,0.0851505,2679.3,2678.9,0.7555]
["bitfinex","ETHUSD",1727534880414,3.73253,2679.2,2678.7,0.7555]
["bitfinex","ETHUSD",1727534880690,3.73253,2679.2,2678.7,2.28924096]
["bitfinex","ETHUSD",1727534880889,7.46561,2679.0,2678.7,2.28924096]
["bitfinex","ETHUSD",1727534881087,3.7331,2678.8,2678.4,0.7555]
["bitfinex","ETHUSD",1727534881291,0.0851505,2678.7,2678.1,0.7555]
["bitfinex","ETHUSD",1727534881527,0.7674,2679.0,2678.1,2.28931896]
["bitfinex","ETHUSD",1727534881691,3.73322,2678.7,2678.1,5.68795859]
["bitfinex","ETHUSD",1727534882035,3.73322,2678.7,2678.2,3.73384]
["bitfinex","ETHUSD",1727534882204,0.0851505,2678.6,2678.2,5.04942486]
["bitfinex","ETHUSD",1727534882418,3.8184405,2678.6,2678.2,1.31558486]
["bitfinex","ETHUSD",1727534883411,0.0851505,2678.6,2678.3,7.88780963]
["bitfinex","ETHUSD",1727534883608,0.0851505,2678.6,2678.4,0.92033945]
["bitfinex","ETHUSD",1727534883830,3.73306,2678.8,2678.4,0.92033945]
["bitfinex","ETHUSD",1727534884027,0.0851505,2678.5,2678.4,0.92033945]
["bitfinex","ETHUSD",1727534884228,3.73306,2678.8,2678.4,0.92033945]
["bitfinex","ETHUSD",1727534884434,3.73306,2678.8,2678.3,4.15413963]
["bitfinex","ETHUSD",1727534884435,0.08445629,2678.5,2678.3,4.15413963]
["bitfinex","ETHUSD",1727534884935,0.08164108,2678.4,2678.3,7.88781963]
["bitfinex","ETHUSD",1727534885131,3.73306,2678.8,2678.3,0.7555]
["bitfinex","ETHUSD",1727534885338,3.73315,2678.7,2678.3,0.7555]
["bitfinex","ETHUSD",1727534885507,3.73329,2678.6,2678.1,5.26771896]
["bitfinex","ETHUSD",1727534885832,0.08167965,2678.5,2678.1,6.02321896]
["bitfinex","ETHUSD",1727534885988,0.08167965,2678.5,2678.2,0.6023219]
["bitfinex","ETHUSD",1727534886529,0.08167965,2678.5,2678.2,4.3361619]
["bitfinex","ETHUSD",1727534886716,3.73308,2678.8,2678.2,4.3361619]
["bitfinex","ETHUSD",1727534886916,3.73308,2678.8,2678.3,0.7555]
["bitfinex","ETHUSD",1727534887110,0.08168737,2678.7,2678.3,5.60066809]
["bitfinex","ETHUSD",1727534887309,3.73308,2678.8,2678.3,5.60066809]
["bitfinex","ETHUSD",1727534887694,0.08168737,2678.7,2678.3,5.60066809]
["bitfinex","ETHUSD",1727534888114,0.08168737,2678.6,2678.3,5.60066809]
["bitfinex","ETHUSD",1727534888495,0.7674,2679.1,2678.5,10.86539963]
["bitfinex","ETHUSD",1727534888641,0.7674,2679.1,2678.6,0.7555]
["bitfinex","ETHUSD",1727534888943,0.7674,2679.1,2678.6,4.48876]
["bitfinex","ETHUSD",1727534889150,0.08164879,2679.0,2678.7,3.73312]
["bitfinex","ETHUSD",1727534889302,3.73253,2679.2,2678.7,4.89519296]
["bitfinex","ETHUSD",1727534889503,0.08164879,2679.1,2678.8,0.7555]
["bitfinex","ETHUSD",1727534889703,0.08164879,2679.1,2678.8,1.3205693]
["bitfinex","ETHUSD",1727534889935,11.93938,2679.6,2678.9,3.39863963]
["bitfinex","ETHUSD",1727534890145,4.49938,2679.6,2679.0,3.73264]
["bitfinex","ETHUSD",1727534890514,4.49938,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727534890745,3.73198,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727534890927,4.49909,2679.8,2679.2,4.48787]
["bitfinex","ETHUSD",1727534890928,3.73169,2679.8,2679.2,4.48787]
["bitfinex","ETHUSD",1727534891438,3.73176,2679.7,2679.2,4.48787]
["bitfinex","ETHUSD",1727534892038,3.73169,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727534892263,0.7674,2679.9,2679.2,4.48787]
["bitfinex","ETHUSD",1727534892469,3.7317,2679.8,2679.2,4.94411152]
["bitfinex","ETHUSD",1727534893524,3.7317,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727534894526,11.17143,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727534894726,3.73143,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1727534894922,3.73143,2680.0,2679.5,7.46389]
["bitfinex","ETHUSD",1727534895150,3.73143,2680.0,2679.5,3.73193]
["bitfinex","ETHUSD",1727534896030,3.73122,2680.1,2679.6,4.50778]
["bitfinex","ETHUSD",1727534896574,3.73122,2680.1,2679.6,0.7759]
["bitfinex","ETHUSD",1727534897265,3.73115,2680.2,2679.6,4.50777]
["bitfinex","ETHUSD",1727534897476,3.73115,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1727534899338,7.4623,2680.2,2679.7,3.73172]
["bitfinex","ETHUSD",1727534899532,3.73131,2680.1,2679.6,2.0570363]
["bitfinex","ETHUSD",1727534899764,3.73131,2680.1,2679.6,5.7888563]
["bitfinex","ETHUSD",1727534900091,0.07784247,2680.0,2679.6,5.7888563]
["bitfinex","ETHUSD",1727534900784,0.07784247,2680.0,2679.6,2.0570363]
["bitfinex","ETHUSD",1727534901090,0.07784247,2680.0,2679.6,5.7888963]
["bitfinex","ETHUSD",1727534902772,0.07784247,2680.0,2679.6,2.0570363]
["bitfinex","ETHUSD",1727534902976,0.07784247,2680.0,2679.6,0.7759]
["bitfinex","ETHUSD",1727534904521,3.73162,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534904684,3.732,2679.6,2679.3,0.7843]
["bitfinex","ETHUSD",1727534905080,0.07784247,2679.5,2679.3,0.7843]
["bitfinex","ETHUSD",1727534905519,3.73178,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534905685,0.07784247,2679.4,2679.3,0.7843]
["bitfinex","ETHUSD",1727534905887,3.73178,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534906404,0.07768828,2679.6,2679.3,0.7843]
["bitfinex","ETHUSD",1727534909822,3.80958828,2679.6,2679.3,0.7843]
["bitfinex","ETHUSD",1727534910181,0.07768828,2679.6,2679.3,0.7843]
["bitfinex","ETHUSD",1727534910383,7.46346,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534910384,3.73171,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534910618,0.07768828,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534911060,3.73171,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534911196,0.07768828,2679.6,2679.3,0.7843]
["bitfinex","ETHUSD",1727534911517,0.07759578,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534911719,7.46342,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534911926,0.07759578,2679.6,2679.3,0.7843]
["bitfinex","ETHUSD",1727534912135,7.46342,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534912418,3.80937578,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534913801,0.07759578,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534913990,0.07759578,2679.7,2679.3,1.235963]
["bitfinex","ETHUSD",1727534914324,3.73162,2679.8,2679.3,4.968203]
["bitfinex","ETHUSD",1727534914498,0.07751868,2679.6,2679.3,1.235963]
["bitfinex","ETHUSD",1727534914844,0.0775341,2679.5,2679.3,0.7843]
["bitfinex","ETHUSD",1727534915127,0.0775341,2679.5,2679.3,4.51661]
["bitfinex","ETHUSD",1727534915305,3.73162,2679.8,2679.3,5.34897317]
["bitfinex","ETHUSD",1727534915506,0.0775341,2679.4,2679.3,0.7843]
["bitfinex","ETHUSD",1727534915706,7.46332,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534915907,0.0775341,2679.4,2679.3,0.7843]
["bitfinex","ETHUSD",1727534916123,7.46332,2679.8,2679.3,1.235968]
["bitfinex","ETHUSD",1727534916322,0.0775341,2679.4,2679.3,1.235968]
["bitfinex","ETHUSD",1727534916531,7.46333,2679.8,2679.3,1.235968]
["bitfinex","ETHUSD",1727534916840,7.46333,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534917126,0.07757265,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534917493,7.46333,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534917729,0.07757265,2679.6,2679.3,0.7843]
["bitfinex","ETHUSD",1727534918106,7.46333,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534918596,0.07758036,2679.7,2679.3,0.7843]
["bitfinex","ETHUSD",1727534918939,3.73153,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727534919106,0.07758036,2679.6,2679.4,3.73215]
["bitfinex","ETHUSD",1727534919310,3.73153,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727534919510,0.07758036,2679.5,2679.4,4.77539964]
["bitfinex","ETHUSD",1727534919837,0.07758807,2679.5,2679.4,4.77539964]
["bitfinex","ETHUSD",1727534920131,7.46292,2680.0,2679.4,4.77539964]
["bitfinex","ETHUSD",1727534920437,3.73154,2679.9,2679.5,0.61756076]
["bitfinex","ETHUSD",1727534920619,3.73154,2679.9,2679.4,3.73215]
["bitfinex","ETHUSD",1727534923337,3.73165,2679.8,2679.3,4.51655]
["bitfinex","ETHUSD",1727534923742,3.73165,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534924045,3.73165,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727534924243,3.73144,2680.0,2679.4,3.73216]
["bitfinex","ETHUSD",1727534924404,3.73158,2679.9,2679.4,3.73216]
["bitfinex","ETHUSD",1727534926535,3.73171,2679.8,2679.3,0.7843]
["bitfinex","ETHUSD",1727534926846,4.53536,2679.7,2679.2,3.73235]
["bitfinex","ETHUSD",1727534927139,3.7319,2679.6,2679.1,4.53089]
["bitfinex","ETHUSD",1727534928240,3.7319,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1727534930070,0.07772683,2679.5,2679.2,3.73245]
["bitfinex","ETHUSD",1727534930970,0.07772683,2679.5,2679.1,6.102113]
["bitfinex","ETHUSD",1727534931473,3.80977683,2679.5,2679.1,2.369653]
["bitfinex","ETHUSD",1727534932029,3.80977683,2679.5,2679.1,0.7983]
["bitfinex","ETHUSD",1727534932644,0.07772683,2679.5,2679.1,0.7983]
["bitfinex","ETHUSD",1727534933835,3.80980683,2679.5,2679.1,0.7983]
["bitfinex","ETHUSD",1727534934534,3.80980683,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1727534935639,3.80980683,2679.5,2679.0,7.46525]
["bitfinex","ETHUSD",1727534936174,3.80980683,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1727534936335,0.07772683,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1727534937386,3.80976683,2679.5,2679.0,7.46527]
["bitfinex","ETHUSD",1727534937587,3.80976683,2679.5,2679.0,3.73262]
["bitfinex","ETHUSD",1727534938379,3.7322,2679.4,2678.9,0.8094]
["bitfinex","ETHUSD",1727534938674,3.80957988,2679.4,2678.9,4.54217]
["bitfinex","ETHUSD",1727534938831,0.7714,2679.3,2678.9,4.54217]
["bitfinex","ETHUSD",1727534939037,2.33916841,2679.3,2678.4,0.77681985]
["bitfinex","ETHUSD",1727534939233,3.7325,2679.2,2678.7,4.54247]
["bitfinex","ETHUSD",1727534939472,3.80981048,2679.2,2678.7,4.54247]
["bitfinex","ETHUSD",1727534940278,3.73264,2679.1,2678.7,0.8094]
["bitfinex","ETHUSD",1727534940637,0.07718709,2679.0,2678.7,0.8094]
["bitfinex","ETHUSD",1727534941239,3.7325,2679.2,2678.7,4.54254]
["bitfinex","ETHUSD",1727534941476,0.07718709,2678.9,2678.7,4.54254]
["bitfinex","ETHUSD",1727534941648,3.7325,2679.2,2678.7,4.54254]
["bitfinex","ETHUSD",1727534941835,0.07718709,2678.8,2678.7,4.54254]
["bitfinex","ETHUSD",1727534942035,3.7325,2679.2,2678.7,5.52689984]
["bitfinex","ETHUSD",1727534942238,3.7325,2679.2,2678.7,4.54254]
["bitfinex","ETHUSD",1727534942477,0.07718709,2679.1,2678.7,4.54254]
["bitfinex","ETHUSD",1727534945282,0.07718709,2679.1,2678.8,3.73296]
["bitfinex","ETHUSD",1727534945667,4.50375,2679.3,2678.8,3.73296]
["bitfinex","ETHUSD",1727534945860,0.07673979,2679.0,2678.8,3.73296]
["bitfinex","ETHUSD",1727534946052,4.50375,2679.3,2678.9,0.82755]
["bitfinex","ETHUSD",1727534946253,0.07673979,2678.9,2678.8,3.73296]
["bitfinex","ETHUSD",1727534946489,4.50375,2679.3,2678.3,4.51048985]
["bitfinex","ETHUSD",1727534946490,3.73262,2679.1,2678.5,3.73341]
["bitfinex","ETHUSD",1727534946781,0.07680921,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727534946988,4.50423,2679.0,2678.3,6.11086841]
["bitfinex","ETHUSD",1727534946989,3.73318,2678.7,2678.3,0.8094]
["bitfinex","ETHUSD",1727534947157,3.73318,2678.7,2678.2,3.73377]
["bitfinex","ETHUSD",1727534947364,0.7714,2678.6,2678.2,4.480537]
["bitfinex","ETHUSD",1727534947782,0.7714,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727534948085,0.07676293,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727534950087,0.07676293,2678.5,2678.2,0.746767]
["bitfinex","ETHUSD",1727534951186,0.07676293,2678.5,2678.2,4.480537]
["bitfinex","ETHUSD",1727534951961,3.73358,2678.4,2677.9,4.54356]
["bitfinex","ETHUSD",1727534952292,0.07645436,2678.3,2677.9,4.54356]
["bitfinex","ETHUSD",1727534952887,3.73358,2678.4,2677.9,8.27775]
["bitfinex","ETHUSD",1727534953089,3.73358,2678.4,2677.9,8.27771]
["bitfinex","ETHUSD",1727534953290,0.07645436,2678.3,2677.9,4.54355]
["bitfinex","ETHUSD",1727534953448,0.07645436,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727534953649,8.23809,2678.6,2678.0,4.71866384]
["bitfinex","ETHUSD",1727534953849,0.07645436,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727534954049,8.23809,2678.6,2678.0,3.73412]
["bitfinex","ETHUSD",1727534954495,0.07645436,2678.5,2678.0,3.73412]
["bitfinex","ETHUSD",1727534954681,3.80989436,2678.5,2678.0,4.71866384]
["bitfinex","ETHUSD",1727534956198,3.80989436,2678.5,2678.0,0.98454384]
["bitfinex","ETHUSD",1727534959079,3.80989436,2678.5,2678.0,4.71866384]
["bitfinex","ETHUSD",1727534960000,3.73361,2678.4,2678.0,0.98454384]
["bitfinex","ETHUSD",1727534960163,0.07599146,2678.3,2678.0,0.98454384]
["bitfinex","ETHUSD",1727534960500,3.73406,2678.1,2677.6,3.7346]
["bitfinex","ETHUSD",1727534961116,0.07599146,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1727534962373,3.81013146,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1727534962586,0.8221,2677.9,2677.6,3.7346]
["bitfinex","ETHUSD",1727534962907,0.07575225,2677.8,2677.6,3.7346]
["bitfinex","ETHUSD",1727534963259,0.07575225,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727534964537,0.07575225,2677.8,2677.4,6.73489]
["bitfinex","ETHUSD",1727534964808,0.07575225,2677.8,2677.6,3.73467]
["bitfinex","ETHUSD",1727534969722,0.07575225,2677.8,2677.6,3.73458]
["bitfinex","ETHUSD",1727534969996,0.7989,2678.1,2677.7,1.32843484]
["bitfinex","ETHUSD",1727534970196,0.07514253,2678.0,2677.7,1.32843484]
["bitfinex","ETHUSD",1727534970422,0.07514253,2678.0,2677.7,5.06289484]
["bitfinex","ETHUSD",1727534970628,0.07514253,2678.0,2677.7,4.26469484]
["bitfinex","ETHUSD",1727534974045,0.7565,2677.9,2676.9,0.8287]
["bitfinex","ETHUSD",1727534974253,4.49087,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1727534974539,0.07270725,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1727534977321,3.80713725,2677.8,2677.3,0.8287]
["bitfinex","ETHUSD",1727534977726,0.7565,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1727534978111,0.07246794,2677.6,2677.3,3.73506]
["bitfinex","ETHUSD",1727534980850,0.07246794,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727534981965,0.07246794,2677.6,2677.4,6.13134841]
["bitfinex","ETHUSD",1727534982169,0.07246794,2677.6,2677.4,2.39646841]
["bitfinex","ETHUSD",1727534982327,0.7565,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727534982523,0.07225947,2677.5,2677.4,0.373502]
["bitfinex","ETHUSD",1727534982852,0.07225947,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727534984962,0.07225947,2677.5,2677.2,3.73524]
["bitfinex","ETHUSD",1727534985664,0.07225947,2677.5,2677.3,3.73509]
["bitfinex","ETHUSD",1727534994167,0.07225947,2677.5,2677.2,0.61317484]
["bitfinex","ETHUSD",1727534995567,0.07225947,2677.5,2677.2,4.34836484]
["bitfinex","ETHUSD",1727534995739,0.07225947,2677.5,2677.2,0.61317484]
["bitfinex","ETHUSD",1727534995947,0.07225947,2677.5,2677.3,3.73507]
["bitfinex","ETHUSD",1727534999277,0.07225947,2677.5,2677.3,4.78306633]
["bitfinex","ETHUSD",1727535001199,0.07225947,2677.5,2677.3,6.35083474]
["bitfinex","ETHUSD",1727535001484,3.73422,2678.0,2677.4,0.84288998]
["bitfinex","ETHUSD",1727535001485,4.52742,2678.0,2677.4,0.84288998]
["bitfinex","ETHUSD",1727535001643,4.52742,2678.0,2677.5,4.45417247]
["bitfinex","ETHUSD",1727535002382,8.26167,2678.0,2677.5,4.45417247]
["bitfinex","ETHUSD",1727535002582,3.73437,2677.9,2677.5,0.71937247]
["bitfinex","ETHUSD",1727535002881,3.73437,2677.9,2677.4,4.50315]
["bitfinex","ETHUSD",1727535003256,4.52742,2678.0,2677.4,0.7682]
["bitfinex","ETHUSD",1727535003257,3.73442,2677.8,2677.4,0.7682]
["bitfinex","ETHUSD",1727535003878,3.73429,2677.9,2677.2,0.7682]
["bitfinex","ETHUSD",1727535004176,4.52769,2677.8,2677.2,4.95454999]
["bitfinex","ETHUSD",1727535004482,3.73455,2677.7,2677.2,4.95454999]
["bitfinex","ETHUSD",1727535004842,3.73455,2677.7,2677.2,1.21940999]
["bitfinex","ETHUSD",1727535005058,0.07221316,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727535005371,4.52761,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1727535005570,0.07213595,2677.5,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535005767,4.52761,2677.8,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535005988,0.07213595,2677.4,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535006162,4.52761,2677.8,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535006357,0.07213595,2677.4,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535006552,4.52761,2677.8,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535006996,0.07213595,2677.7,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535007200,0.07213595,2677.7,2677.4,0.59802658]
["bitfinex","ETHUSD",1727535007498,0.07213595,2677.6,2677.4,0.59802658]
["bitfinex","ETHUSD",1727535007699,0.07213595,2677.6,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535008001,4.52761,2677.8,2677.3,4.76085584]
["bitfinex","ETHUSD",1727535008301,0.07216684,2677.7,2677.3,7.4702]
["bitfinex","ETHUSD",1727535008895,0.07216684,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727535009400,4.52761,2677.8,2677.3,4.83853883]
["bitfinex","ETHUSD",1727535009562,0.07216684,2677.5,2677.3,7.47013]
["bitfinex","ETHUSD",1727535009760,4.52761,2677.8,2677.3,7.47013]
["bitfinex","ETHUSD",1727535009961,0.07215912,2677.4,2677.3,3.73503]
["bitfinex","ETHUSD",1727535010304,0.7932,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535010670,0.07215912,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727535011077,0.7932,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535011273,0.07215912,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727535011474,0.7932,2677.8,2677.4,4.79193357]
["bitfinex","ETHUSD",1727535011803,0.07215912,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727535012107,0.7932,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535012458,0.07215912,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727535012801,0.7932,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535012975,0.07215912,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727535013177,0.7932,2677.8,2677.4,4.603909]
["bitfinex","ETHUSD",1727535013694,0.07228265,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727535014205,0.7932,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535014376,0.07228265,2677.6,2677.4,3.73495]
["bitfinex","ETHUSD",1727535014571,0.7932,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535014778,0.07228265,2677.5,2677.4,3.73495]
["bitfinex","ETHUSD",1727535014976,0.7932,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535014977,0.7932,2677.8,2677.4,4.603909]
["bitfinex","ETHUSD",1727535015171,0.07228265,2677.5,2677.4,4.603909]
["bitfinex","ETHUSD",1727535015373,4.52768,2677.8,2677.4,0.868959]
["bitfinex","ETHUSD",1727535015682,4.52768,2677.8,2677.4,4.603919]
["bitfinex","ETHUSD",1727535015883,0.07228265,2677.7,2677.4,4.603919]
["bitfinex","ETHUSD",1727535016235,4.51253,2678.0,2677.5,4.1951919]
["bitfinex","ETHUSD",1727535016409,0.07228265,2677.6,2677.5,4.9640919]
["bitfinex","ETHUSD",1727535016575,3.73379,2678.3,2677.9,0.7689]
["bitfinex","ETHUSD",1727535016774,8.2184,2678.4,2677.9,0.7689]
["bitfinex","ETHUSD",1727535016990,3.7338,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727535019785,3.7338,2678.3,2677.8,7.46864]
["bitfinex","ETHUSD",1727535020009,3.7338,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727535020209,0.07228265,2678.2,2677.8,3.73432]
["bitfinex","ETHUSD",1727535020413,0.07228265,2678.2,2677.8,4.65379011]
["bitfinex","ETHUSD",1727535020597,3.7338,2678.3,2677.8,4.65379011]
["bitfinex","ETHUSD",1727535020796,0.07228265,2678.1,2677.8,4.65379011]
["bitfinex","ETHUSD",1727535021024,3.7338,2678.3,2677.8,4.65379011]
["bitfinex","ETHUSD",1727535021192,0.07228265,2678.0,2677.8,4.65379011]
["bitfinex","ETHUSD",1727535021396,3.7338,2678.3,2677.9,0.54226901]
["bitfinex","ETHUSD",1727535021716,7.46763,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727535021917,3.80614265,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727535022221,0.7784,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727535022431,0.7784,2678.1,2677.7,4.71512284]
["bitfinex","ETHUSD",1727535022930,0.07228265,2678.0,2677.7,4.71512284]
["bitfinex","ETHUSD",1727535023582,0.07228265,2678.0,2677.7,0.98058284]
["bitfinex","ETHUSD",1727535023822,3.80642265,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1727535024118,0.07228265,2678.0,2677.5,3.73481]
["bitfinex","ETHUSD",1727535024322,0.07228265,2678.0,2677.4,4.51167985]
["bitfinex","ETHUSD",1727535024323,0.07228265,2678.0,2677.4,3.73486]
["bitfinex","ETHUSD",1727535024486,3.73433,2677.9,2677.4,4.92535294]
["bitfinex","ETHUSD",1727535024689,0.07262233,2677.8,2677.4,4.92535294]
["bitfinex","ETHUSD",1727535025226,0.07262233,2677.8,2677.4,8.66022294]
["bitfinex","ETHUSD",1727535025394,0.07262233,2677.8,2677.4,8.66021294]
["bitfinex","ETHUSD",1727535026719,3.80704233,2677.8,2677.4,4.92535294]
["bitfinex","ETHUSD",1727535027228,0.07262233,2677.8,2677.4,4.92535294]
["bitfinex","ETHUSD",1727535027430,0.8139,2677.7,2677.3,4.52657]
["bitfinex","ETHUSD",1727535027619,0.8139,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1727535027922,0.07262233,2677.6,2677.3,3.73507]
["bitfinex","ETHUSD",1727535028112,0.07262233,2677.6,2677.1,8.26224]
["bitfinex","ETHUSD",1727535028311,4.54853,2677.7,2677.1,9.8109088]
["bitfinex","ETHUSD",1727535028487,0.07262233,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727535028688,4.54853,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1727535029023,0.07262233,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727535029922,0.07262233,2677.6,2677.4,3.73496]
["bitfinex","ETHUSD",1727535030884,0.07262233,2677.6,2677.2,6.14498612]
["bitfinex","ETHUSD",1727535030885,0.07262233,2677.6,2677.2,6.14490612]
["bitfinex","ETHUSD",1727535031087,4.54847,2677.7,2677.2,6.14490612]
["bitfinex","ETHUSD",1727535031390,0.07236756,2677.6,2677.2,4.57713771]
["bitfinex","ETHUSD",1727535031601,0.07236756,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1727535032104,0.12206696,2677.6,2677.2,7.4703]
["bitfinex","ETHUSD",1727535032786,0.12206696,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1727535033213,0.8139,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1727535033425,4.54873,2677.5,2677.0,8.9403848]
["bitfinex","ETHUSD",1727535033731,4.54873,2677.5,2677.0,5.2049548]
["bitfinex","ETHUSD",1727535033732,0.1220052,2677.4,2677.0,5.2049548]
["bitfinex","ETHUSD",1727535033923,0.1220052,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727535034127,0.8139,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1727535034306,0.1220052,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1727535034487,0.8139,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1727535034825,0.1220052,2677.4,2677.0,7.47088]
["bitfinex","ETHUSD",1727535035029,0.1220052,2677.4,2677.0,4.42258183]
["bitfinex","ETHUSD",1727535035238,0.1220052,2677.4,2677.0,8.15802183]
["bitfinex","ETHUSD",1727535035532,0.1220052,2677.4,2677.0,8.15803183]
["bitfinex","ETHUSD",1727535035939,0.1220052,2677.4,2677.0,4.42258183]
["bitfinex","ETHUSD",1727535036498,0.1220052,2677.4,2677.0,8.15802183]
["bitfinex","ETHUSD",1727535037029,0.1220052,2677.4,2677.0,4.42258183]
["bitfinex","ETHUSD",1727535037835,0.1220052,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727535040205,0.1220052,2677.4,2677.1,4.70793102]
["bitfinex","ETHUSD",1727535043433,0.1220052,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727535044056,0.1220052,2677.4,2677.1,4.70795102]
["bitfinex","ETHUSD",1727535049217,0.1220052,2677.4,2677.1,4.70794102]
["bitfinex","ETHUSD",1727535053801,0.1220052,2677.4,2677.1,0.97257102]
["bitfinex","ETHUSD",1727535054058,0.1220052,2677.4,2677.1,4.70795102]
["bitfinex","ETHUSD",1727535054862,0.1220052,2677.4,2677.1,0.97257102]
["bitfinex","ETHUSD",1727535055077,0.1220052,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1727535056067,0.1220052,2677.4,2677.0,7.47088]
["bitfinex","ETHUSD",1727535056439,0.8123,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727535056666,0.8123,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727535056862,0.12139521,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727535057176,0.8123,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727535057382,0.12139521,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727535057680,0.8123,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727535057981,0.12139521,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727535058441,0.8123,2677.3,2677.1,3.73538]
["bitfinex","ETHUSD",1727535058645,0.12139521,2677.2,2677.0,3.73543]
["bitfinex","ETHUSD",1727535059040,0.8123,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727535059240,0.12139521,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727535059440,0.8123,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727535059677,0.11734587,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727535060134,0.8123,2677.3,2677.0,7.47087]
["bitfinex","ETHUSD",1727535060339,0.11734587,2677.2,2677.0,7.47087]
["bitfinex","ETHUSD",1727535060575,0.8123,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727535060781,0.11734587,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727535060987,0.8123,2677.3,2677.0,4.5617]
["bitfinex","ETHUSD",1727535061143,0.11734587,2677.1,2677.0,4.5617]
["bitfinex","ETHUSD",1727535061345,0.8123,2677.3,2677.0,4.5617]
["bitfinex","ETHUSD",1727535061546,0.11734587,2677.1,2677.0,4.5617]
["bitfinex","ETHUSD",1727535061878,0.8123,2677.3,2677.0,4.5617]
["bitfinex","ETHUSD",1727535062064,0.11724547,2677.1,2677.0,3.73543]
["bitfinex","ETHUSD",1727535062265,0.8123,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727535062763,0.11724547,2677.2,2677.1,3.73538]
["bitfinex","ETHUSD",1727535062940,0.8123,2677.5,2677.1,3.73538]
["bitfinex","ETHUSD",1727535063140,0.11719913,2677.2,2677.1,4.63923784]
["bitfinex","ETHUSD",1727535063350,3.73463,2677.7,2677.1,3.73538]
["bitfinex","ETHUSD",1727535063539,0.8123,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1727535063744,0.8123,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727535063946,0.8123,2677.8,2677.3,3.80978294]
["bitfinex","ETHUSD",1727535064246,3.73433,2677.9,2677.4,1.56776841]
["bitfinex","ETHUSD",1727535064449,3.7344,2677.8,2677.3,4.34822513]
["bitfinex","ETHUSD",1727535064655,0.8123,2677.7,2677.3,7.47004]
["bitfinex","ETHUSD",1727535064887,0.8123,2677.7,2677.3,3.73502]
["bitfinex","ETHUSD",1727535065065,0.11719913,2677.6,2677.3,3.73502]
["bitfinex","ETHUSD",1727535065265,0.11719913,2677.6,2677.2,2.32226841]
["bitfinex","ETHUSD",1727535065266,0.11719913,2677.6,2677.2,4.48973]
["bitfinex","ETHUSD",1727535066264,0.11719913,2677.6,2677.2,5.54669083]
["bitfinex","ETHUSD",1727535066548,0.11719913,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727535076378,0.11719913,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727535076582,0.797,2677.4,2677.0,0.77681985]
["bitfinex","ETHUSD",1727535076885,0.797,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1727535077199,0.11748488,2677.3,2676.9,3.73555]
["bitfinex","ETHUSD",1727535077365,0.11748488,2677.3,2677.0,2.44253851]
["bitfinex","ETHUSD",1727535077697,0.11748488,2677.3,2676.9,9.3899708]
["bitfinex","ETHUSD",1727535077904,0.11748488,2677.3,2677.0,4.71254313]
["bitfinex","ETHUSD",1727535078064,0.11748488,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727535079086,4.53231,2677.2,2676.7,8.22681985]
["bitfinex","ETHUSD",1727535079396,0.11739994,2677.1,2676.7,11.18586]
["bitfinex","ETHUSD",1727535079706,0.11739994,2677.1,2677.0,4.49262]
["bitfinex","ETHUSD",1727535079888,0.11739994,2677.1,2677.0,5.57739566]
["bitfinex","ETHUSD",1727535080106,7.46954,2677.6,2677.0,5.57731566]
["bitfinex","ETHUSD",1727535080307,0.11739994,2677.1,2677.0,5.57731566]
["bitfinex","ETHUSD",1727535080505,4.53176,2677.6,2677.0,8.09388032]
["bitfinex","ETHUSD",1727535080684,4.53176,2677.6,2677.0,4.49254]
["bitfinex","ETHUSD",1727535081013,0.11739994,2677.5,2677.0,4.56724198]
["bitfinex","ETHUSD",1727535081394,0.11739994,2677.5,2677.0,4.49254]
["bitfinex","ETHUSD",1727535081589,0.11739994,2677.5,2677.1,0.97673056]
["bitfinex","ETHUSD",1727535081804,0.11739994,2677.5,2677.1,5.30304841]
["bitfinex","ETHUSD",1727535081979,0.11739994,2677.5,2677.3,2.32486841]
["bitfinex","ETHUSD",1727535082185,4.5315,2677.8,2677.3,2.32486841]
["bitfinex","ETHUSD",1727535082378,0.11739994,2677.4,2677.3,2.32486841]
["bitfinex","ETHUSD",1727535082608,4.5315,2677.8,2677.3,7.111188]
["bitfinex","ETHUSD",1727535082805,4.5315,2677.8,2677.3,6.75158462]
["bitfinex","ETHUSD",1727535082806,0.11739994,2677.4,2677.3,6.75158462]
["bitfinex","ETHUSD",1727535083025,3.73443,2677.8,2677.3,7.72807542]
["bitfinex","ETHUSD",1727535083209,4.53116,2678.0,2677.4,3.73495]
["bitfinex","ETHUSD",1727535083520,3.73434,2677.9,2677.4,3.73495]
["bitfinex","ETHUSD",1727535084034,4.53078,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727535085520,8.26456,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727535085989,4.53078,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727535086479,8.26459,2678.3,2677.8,3.73439]
["bitfinex","ETHUSD",1727535086924,4.53078,2678.3,2677.7,1.56776841]
["bitfinex","ETHUSD",1727535087084,3.73388,2678.2,2677.7,5.86726765]
["bitfinex","ETHUSD",1727535087283,3.73388,2678.2,2677.6,4.49164]
["bitfinex","ETHUSD",1727535087498,3.73388,2678.2,2677.6,8.22622]
["bitfinex","ETHUSD",1727535087703,3.73388,2678.2,2677.6,4.49164]
["bitfinex","ETHUSD",1727535087909,3.73388,2678.2,2677.6,8.93704729]
["bitfinex","ETHUSD",1727535088698,3.73388,2678.2,2677.6,5.20244729]
["bitfinex","ETHUSD",1727535088896,0.797,2678.3,2677.7,1.56776841]
["bitfinex","ETHUSD",1727535089139,3.73365,2678.4,2677.9,0.7571]
["bitfinex","ETHUSD",1727535089337,3.73374,2678.3,2677.9,0.7571]
["bitfinex","ETHUSD",1727535095116,0.11797898,2678.2,2677.9,0.7571]
["bitfinex","ETHUSD",1727535095642,0.11797898,2678.1,2677.9,0.7571]
["bitfinex","ETHUSD",1727535095807,3.73374,2678.3,2677.9,0.7571]
["bitfinex","ETHUSD",1727535096009,0.11797898,2678.0,2677.9,0.7571]
["bitfinex","ETHUSD",1727535096203,3.73374,2678.3,2677.9,0.7571]
["bitfinex","ETHUSD",1727535096431,0.11839588,2678.0,2677.9,0.7571]
["bitfinex","ETHUSD",1727535096758,3.73334,2678.6,2678.2,0.7613]
["bitfinex","ETHUSD",1727535096901,0.8018,2678.7,2678.2,0.7613]
["bitfinex","ETHUSD",1727535096902,3.73343,2678.5,2678.2,0.7613]
["bitfinex","ETHUSD",1727535097102,3.73357,2678.4,2678.2,0.7613]
["bitfinex","ETHUSD",1727535097331,3.73343,2678.5,2678.2,0.7613]
["bitfinex","ETHUSD",1727535103462,3.73343,2678.5,2677.9,5.30192841]
["bitfinex","ETHUSD",1727535103634,3.73343,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727535104367,3.73343,2678.5,2678.0,0.7613]
["bitfinex","ETHUSD",1727535104743,3.73343,2678.5,2678.0,4.49536]
["bitfinex","ETHUSD",1727535104925,3.73343,2678.5,2678.0,0.7613]
["bitfinex","ETHUSD",1727535105266,7.46696,2678.5,2678.0,0.7613]
["bitfinex","ETHUSD",1727535105463,0.8018,2678.3,2677.9,3.73415]
["bitfinex","ETHUSD",1727535105672,4.53553,2678.3,2677.8,4.49563]
["bitfinex","ETHUSD",1727535105873,3.73387,2678.2,2677.8,0.7613]
["bitfinex","ETHUSD",1727535106732,4.53551,2678.3,2677.8,0.7613]
["bitfinex","ETHUSD",1727535107665,4.53551,2678.3,2677.8,4.4957]
["bitfinex","ETHUSD",1727535108651,3.7336,2678.4,2677.9,3.80892157]
["bitfinex","ETHUSD",1727535108852,3.7336,2678.4,2677.9,7.46843]
["bitfinex","ETHUSD",1727535109533,3.7336,2678.4,2677.9,3.73419]
["bitfinex","ETHUSD",1727535110174,0.11652406,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727535112812,3.85030406,2678.3,2677.8,0.7613]
["bitfinex","ETHUSD",1727535113348,3.85030406,2678.3,2677.8,4.49567]
["bitfinex","ETHUSD",1727535115282,3.85030406,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727535115486,0.11652406,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727535115780,3.73357,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727535115991,0.11649316,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727535116281,0.11649316,2678.1,2677.9,4.61995321]
["bitfinex","ETHUSD",1727535116479,3.73357,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727535116684,0.11649316,2678.0,2677.9,3.73425]
["bitfinex","ETHUSD",1727535116989,3.73357,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727535117192,0.11649316,2678.0,2677.9,3.73425]
["bitfinex","ETHUSD",1727535117348,3.73357,2678.4,2677.9,3.73425]
["bitfinex","ETHUSD",1727535117899,0.11649316,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727535119507,0.11649316,2678.3,2678.1,3.73397]
["bitfinex","ETHUSD",1727535119680,11.17322,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1727535119877,3.73322,2678.7,2678.1,3.73397]
["bitfinex","ETHUSD",1727535120466,3.73345,2678.5,2678.1,3.73397]
["bitfinex","ETHUSD",1727535121085,3.73345,2678.5,2678.0,0.8194]
["bitfinex","ETHUSD",1727535121284,3.73358,2678.4,2678.0,0.8194]
["bitfinex","ETHUSD",1727535121997,4.48725,2678.5,2678.0,0.8194]
["bitfinex","ETHUSD",1727535122308,8.22078,2678.5,2678.0,0.8194]
["bitfinex","ETHUSD",1727535122806,4.48725,2678.5,2678.0,0.8194]
["bitfinex","ETHUSD",1727535123466,4.48725,2678.5,2678.0,4.55351]
["bitfinex","ETHUSD",1727535124722,4.48725,2678.5,2678.0,5.53905684]
["bitfinex","ETHUSD",1727535125214,0.11669401,2678.4,2678.0,5.53905684]
["bitfinex","ETHUSD",1727535126175,0.11669401,2678.4,2677.8,0.8086]
["bitfinex","ETHUSD",1727535126615,3.85037401,2678.4,2677.8,4.54293]
["bitfinex","ETHUSD",1727535126782,3.73374,2678.3,2677.8,4.54293]
["bitfinex","ETHUSD",1727535126982,3.734,2678.1,2677.8,0.8086]
["bitfinex","ETHUSD",1727535127185,3.85063628,2678.2,2677.8,0.8086]
["bitfinex","ETHUSD",1727535127516,0.11668628,2678.1,2677.8,0.8086]
["bitfinex","ETHUSD",1727535127729,0.11668628,2678.1,2677.8,5.60518883]
["bitfinex","ETHUSD",1727535128290,3.73371,2678.3,2677.8,5.60518883]
["bitfinex","ETHUSD",1727535128475,0.11668628,2678.2,2677.8,5.60518883]
["bitfinex","ETHUSD",1727535128685,3.73371,2678.3,2677.8,5.60518883]
["bitfinex","ETHUSD",1727535128999,0.11668628,2678.2,2677.8,1.87080883]
["bitfinex","ETHUSD",1727535129173,0.11668628,2678.2,2677.8,0.8086]
["bitfinex","ETHUSD",1727535129375,3.73395,2678.2,2677.8,0.8086]
["bitfinex","ETHUSD",1727535129588,0.11668628,2678.1,2677.8,0.8086]
["bitfinex","ETHUSD",1727535131477,7.46753,2678.3,2677.8,0.8086]
["bitfinex","ETHUSD",1727535131716,3.85056628,2678.2,2677.8,0.8086]
["bitfinex","ETHUSD",1727535133706,0.11668628,2678.2,2677.8,4.54298]
["bitfinex","ETHUSD",1727535134031,3.73379,2678.3,2677.8,4.54298]
["bitfinex","ETHUSD",1727535134228,0.11662448,2678.1,2677.8,4.54298]
["bitfinex","ETHUSD",1727535134436,3.73379,2678.3,2677.8,4.54298]
["bitfinex","ETHUSD",1727535134589,0.11662448,2678.0,2677.9,4.54956]
["bitfinex","ETHUSD",1727535134791,3.73365,2678.4,2678.0,0.8153]
["bitfinex","ETHUSD",1727535135924,3.73335,2678.6,2678.1,4.54927]
["bitfinex","ETHUSD",1727535136287,3.73335,2678.6,2678.1,4.54919]
["bitfinex","ETHUSD",1727535136497,3.73335,2678.6,2678.2,3.73382]
["bitfinex","ETHUSD",1727535136800,3.73322,2678.7,2678.2,3.73378]
["bitfinex","ETHUSD",1727535137126,3.73322,2678.7,2678.3,0.8153]
["bitfinex","ETHUSD",1727535138028,7.46648,2678.7,2678.3,0.8153]
["bitfinex","ETHUSD",1727535138785,3.73322,2678.7,2678.3,0.8153]
["bitfinex","ETHUSD",1727535140102,0.11655495,2678.6,2678.3,0.8153]
["bitfinex","ETHUSD",1727535146216,3.84984495,2678.6,2678.3,0.8153]
["bitfinex","ETHUSD",1727535148318,0.11655495,2678.6,2678.5,0.8153]
["bitfinex","ETHUSD",1727535148520,3.73287,2678.9,2678.5,0.8153]
["bitfinex","ETHUSD",1727535148741,0.11289379,2678.8,2678.5,4.62330976]
["bitfinex","ETHUSD",1727535148919,0.11289379,2678.8,2678.7,0.8153]
["bitfinex","ETHUSD",1727535149119,3.7326,2679.1,2678.7,0.88995861]
["bitfinex","ETHUSD",1727535149420,3.7326,2679.1,2678.7,4.54843]
["bitfinex","ETHUSD",1727535149421,0.11289379,2679.0,2678.7,4.54843]
["bitfinex","ETHUSD",1727535151651,0.11289379,2679.0,2678.7,5.64040472]
["bitfinex","ETHUSD",1727535152225,3.73247,2679.2,2678.7,5.64040472]
["bitfinex","ETHUSD",1727535152558,3.73241,2679.3,2678.7,4.54843]
["bitfinex","ETHUSD",1727535152559,3.73261,2679.1,2678.7,4.54843]
["bitfinex","ETHUSD",1727535152717,3.84550379,2679.1,2678.7,4.54843]
["bitfinex","ETHUSD",1727535153735,7.57818379,2679.1,2678.7,0.8153]
["bitfinex","ETHUSD",1727535153971,7.57817379,2679.1,2678.7,0.8153]
["bitfinex","ETHUSD",1727535154131,3.84550379,2679.1,2678.7,0.8153]
["bitfinex","ETHUSD",1727535155044,3.73274,2679.0,2678.7,0.8153]
["bitfinex","ETHUSD",1727535155252,3.84550379,2679.1,2678.7,0.8153]
["bitfinex","ETHUSD",1727535155253,3.73288,2678.9,2678.7,0.8153]
["bitfinex","ETHUSD",1727535155759,0.11289379,2678.8,2678.7,0.8153]
["bitfinex","ETHUSD",1727535156128,3.73288,2678.9,2678.4,5.30124841]
["bitfinex","ETHUSD",1727535156447,0.11321815,2678.8,2678.5,0.7921]
["bitfinex","ETHUSD",1727535159037,3.84624815,2678.8,2678.5,0.7921]
["bitfinex","ETHUSD",1727535159244,0.11321815,2678.8,2678.5,0.7921]
["bitfinex","ETHUSD",1727535167652,0.11321815,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727535167856,3.73246,2679.2,2678.7,4.977789]
["bitfinex","ETHUSD",1727535168038,4.52197,2679.3,2678.7,1.244639]
["bitfinex","ETHUSD",1727535168238,4.52197,2679.3,2678.7,4.977779]
["bitfinex","ETHUSD",1727535168239,3.73261,2679.1,2678.7,4.977779]
["bitfinex","ETHUSD",1727535168438,3.73261,2679.1,2678.7,4.52524]
["bitfinex","ETHUSD",1727535170181,0.11358119,2679.0,2678.7,4.52524]
["bitfinex","ETHUSD",1727535171052,0.11358119,2678.9,2678.7,4.52524]
["bitfinex","ETHUSD",1727535171240,3.73246,2679.2,2678.7,5.351093]
["bitfinex","ETHUSD",1727535171443,0.11358119,2679.1,2678.7,5.351093]
["bitfinex","ETHUSD",1727535172685,0.11358119,2679.1,2678.7,5.351073]
["bitfinex","ETHUSD",1727535173241,0.11358119,2679.1,2678.7,4.52522]
["bitfinex","ETHUSD",1727535174651,0.11358119,2679.1,2678.7,0.7921]
["bitfinex","ETHUSD",1727535174652,3.84618119,2679.1,2678.7,0.7921]
["bitfinex","ETHUSD",1727535175061,3.73284,2679.0,2678.5,4.54001]
["bitfinex","ETHUSD",1727535175388,3.73289,2678.9,2678.5,0.8066]
["bitfinex","ETHUSD",1727535175542,3.8466179,2678.9,2678.5,0.8066]
["bitfinex","ETHUSD",1727535181787,3.8466179,2678.9,2678.5,4.54002]
["bitfinex","ETHUSD",1727535182269,3.8466179,2678.9,2678.5,0.8066]
["bitfinex","ETHUSD",1727535182957,3.8466179,2678.9,2678.5,4.54]
["bitfinex","ETHUSD",1727535183157,0.1137279,2678.9,2678.5,8.27334]
["bitfinex","ETHUSD",1727535183358,3.73269,2679.1,2678.5,5.53151721]
["bitfinex","ETHUSD",1727535183682,0.11361982,2678.8,2678.5,4.53994]
["bitfinex","ETHUSD",1727535183886,3.7328,2679.0,2678.5,4.53994]
["bitfinex","ETHUSD",1727535184089,3.73302,2678.8,2678.5,0.8066]
["bitfinex","ETHUSD",1727535184382,0.373302,2678.8,2678.5,0.8066]
["bitfinex","ETHUSD",1727535184587,4.49788,2678.9,2678.5,0.8066]
["bitfinex","ETHUSD",1727535184751,0.11362754,2678.7,2678.5,0.8066]
["bitfinex","ETHUSD",1727535184952,4.49788,2678.9,2678.5,0.8066]
["bitfinex","ETHUSD",1727535185152,0.11362754,2678.6,2678.5,0.8066]
["bitfinex","ETHUSD",1727535185354,4.49788,2678.9,2678.5,0.8066]
["bitfinex","ETHUSD",1727535185595,0.11362754,2678.6,2678.5,0.8066]
["bitfinex","ETHUSD",1727535185796,3.73301,2678.8,2678.5,0.8066]
["bitfinex","ETHUSD",1727535186091,4.49788,2678.9,2678.5,0.8066]
["bitfinex","ETHUSD",1727535186274,0.11362754,2678.7,2678.5,0.8066]
["bitfinex","ETHUSD",1727535186491,4.49788,2678.9,2678.5,4.54002]
["bitfinex","ETHUSD",1727535187190,0.1136121,2678.8,2678.5,4.54002]
["bitfinex","ETHUSD",1727535187554,0.1136121,2678.8,2678.7,0.8066]
["bitfinex","ETHUSD",1727535187800,3.7327,2679.1,2678.7,0.8066]
["bitfinex","ETHUSD",1727535187957,0.11367387,2678.8,2678.7,4.53975]
["bitfinex","ETHUSD",1727535188150,3.7327,2679.1,2678.7,4.53975]
["bitfinex","ETHUSD",1727535188353,3.7327,2679.1,2678.8,0.46144076]
["bitfinex","ETHUSD",1727535188553,3.7327,2679.1,2678.7,4.53975]
["bitfinex","ETHUSD",1727535189495,3.7328,2679.0,2678.7,0.8066]
["bitfinex","ETHUSD",1727535193363,7.46513,2679.2,2678.7,4.53973]
["bitfinex","ETHUSD",1727535193564,7.46513,2679.2,2678.7,5.32425669]
["bitfinex","ETHUSD",1727535193796,3.7326,2679.1,2678.7,5.32425669]
["bitfinex","ETHUSD",1727535194164,3.7326,2679.1,2678.7,0.8066]
["bitfinex","ETHUSD",1727535194359,3.7328,2679.0,2678.7,0.8066]
["bitfinex","ETHUSD",1727535194787,4.4934,2679.1,2678.7,0.8066]
["bitfinex","ETHUSD",1727535195564,3.73275,2679.0,2678.7,0.8066]
["bitfinex","ETHUSD",1727535198575,0.7608,2679.1,2678.7,0.8066]
["bitfinex","ETHUSD",1727535198771,4.4934,2679.1,2678.7,0.8066]
["bitfinex","ETHUSD",1727535198973,0.7608,2679.1,2678.7,0.8066]
["bitfinex","ETHUSD",1727535199271,3.73275,2679.0,2678.7,0.8066]
["bitfinex","ETHUSD",1727535200215,3.7331,2678.8,2678.5,0.8038]
["bitfinex","ETHUSD",1727535200785,0.11375161,2678.7,2678.5,0.8038]
["bitfinex","ETHUSD",1727535201199,3.7331,2678.8,2678.5,0.8038]
["bitfinex","ETHUSD",1727535201699,0.11375161,2678.7,2678.5,0.8038]
["bitfinex","ETHUSD",1727535201907,3.7331,2678.8,2678.5,0.8038]
["bitfinex","ETHUSD",1727535202111,0.11375161,2678.6,2678.5,0.8038]
["bitfinex","ETHUSD",1727535202281,3.7331,2678.8,2678.5,0.8038]
["bitfinex","ETHUSD",1727535202705,0.11375161,2678.7,2678.5,0.8038]
["bitfinex","ETHUSD",1727535202893,3.7331,2678.8,2678.5,0.8038]
["bitfinex","ETHUSD",1727535203195,0.11375161,2678.6,2678.5,0.8038]
["bitfinex","ETHUSD",1727535203380,3.7331,2678.8,2678.5,0.8038]
["bitfinex","ETHUSD",1727535203594,0.11375161,2678.6,2678.5,0.8038]
["bitfinex","ETHUSD",1727535204126,3.7331,2678.8,2678.5,0.8038]
["bitfinex","ETHUSD",1727535204422,0.11375161,2678.6,2678.5,0.8038]
["bitfinex","ETHUSD",1727535204623,3.733,2678.9,2678.5,0.8038]
["bitfinex","ETHUSD",1727535204822,0.11375161,2678.6,2678.5,0.8038]
["bitfinex","ETHUSD",1727535204985,3.733,2678.9,2678.5,0.8038]
["bitfinex","ETHUSD",1727535205185,0.11375161,2678.6,2678.5,0.8038]
["bitfinex","ETHUSD",1727535205388,3.733,2678.9,2678.5,0.8038]
["bitfinex","ETHUSD",1727535205631,0.11375161,2678.6,2678.5,0.8038]
["bitfinex","ETHUSD",1727535205833,3.7331,2678.8,2678.2,4.53756]
["bitfinex","ETHUSD",1727535206122,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535206284,0.11375161,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727535206624,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535206836,0.11375161,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727535207130,0.11375161,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727535207326,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535207689,0.11375161,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727535207890,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535208090,0.11356628,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727535208332,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535208621,0.11356628,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727535208929,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535209225,0.11356628,2678.6,2678.3,3.73369]
["bitfinex","ETHUSD",1727535209428,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535209629,0.11356628,2678.5,2678.3,3.73369]
["bitfinex","ETHUSD",1727535209807,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535210284,0.11356628,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727535210484,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535210730,0.11356628,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727535210920,4.4939,2678.8,2678.3,3.73369]
["bitfinex","ETHUSD",1727535211119,0.11356628,2678.6,2678.2,4.53756]
["bitfinex","ETHUSD",1727535211417,4.4939,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535211622,0.11356628,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727535212087,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535212290,0.11356628,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727535212488,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535212689,0.11356628,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727535213024,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535213191,0.11356628,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727535213388,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535213622,0.11356628,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727535214124,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535214427,0.11356628,2678.5,2678.4,3.73357]
["bitfinex","ETHUSD",1727535214896,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535215302,0.11356628,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727535215522,3.7331,2678.8,2678.4,4.78628132]
["bitfinex","ETHUSD",1727535216130,0.11356628,2678.7,2678.4,4.78628132]
["bitfinex","ETHUSD",1727535216333,3.7331,2678.8,2678.4,4.78628132]
["bitfinex","ETHUSD",1727535216502,0.11356628,2678.6,2678.4,4.78628132]
["bitfinex","ETHUSD",1727535216894,3.7331,2678.8,2678.4,4.78628132]
["bitfinex","ETHUSD",1727535217145,0.11356628,2678.7,2678.4,3.73357]
["bitfinex","ETHUSD",1727535217431,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535217636,0.11356628,2678.6,2678.4,3.73357]
["bitfinex","ETHUSD",1727535217792,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535218130,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535218330,0.11356628,2678.7,2678.4,3.67597]
["bitfinex","ETHUSD",1727535218490,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535218695,0.11356628,2678.6,2678.4,3.67597]
["bitfinex","ETHUSD",1727535218890,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535219204,0.11356628,2678.7,2678.4,3.67597]
["bitfinex","ETHUSD",1727535219528,0.11348907,2678.6,2678.4,3.67597]
["bitfinex","ETHUSD",1727535219729,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535219892,0.11348907,2678.5,2678.4,3.67597]
["bitfinex","ETHUSD",1727535220096,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535220290,0.11348907,2678.7,2678.4,3.67597]
["bitfinex","ETHUSD",1727535220539,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535220825,0.11348907,2678.6,2678.4,3.67597]
["bitfinex","ETHUSD",1727535221139,0.11348907,2678.5,2678.4,3.67597]
["bitfinex","ETHUSD",1727535221431,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535221634,0.11348907,2678.5,2678.4,3.67597]
["bitfinex","ETHUSD",1727535221836,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535221995,0.11348907,2678.5,2678.4,3.67597]
["bitfinex","ETHUSD",1727535222195,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535222634,0.11348907,2678.7,2678.4,3.67597]
["bitfinex","ETHUSD",1727535223130,0.11348907,2678.6,2678.4,3.67597]
["bitfinex","ETHUSD",1727535223321,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535223517,0.11348907,2678.5,2678.4,3.67597]
["bitfinex","ETHUSD",1727535223696,3.7331,2678.8,2678.4,3.67597]
["bitfinex","ETHUSD",1727535223897,0.11348907,2678.7,2678.4,3.67597]
["bitfinex","ETHUSD",1727535224092,0.11348907,2678.7,2678.2,6.10532841]
["bitfinex","ETHUSD",1727535224093,3.7331,2678.8,2678.2,6.10532841]
["bitfinex","ETHUSD",1727535224292,0.11348907,2678.7,2678.3,4.71084411]
["bitfinex","ETHUSD",1727535224531,3.7331,2678.8,2678.4,0.8162]
["bitfinex","ETHUSD",1727535224739,0.11348907,2678.6,2678.4,0.8162]
["bitfinex","ETHUSD",1727535224909,3.7331,2678.8,2678.4,0.8162]
["bitfinex","ETHUSD",1727535225111,0.11348907,2678.7,2678.4,0.8162]
["bitfinex","ETHUSD",1727535225328,3.73287,2678.9,2678.4,8.28315]
["bitfinex","ETHUSD",1727535225505,0.7729,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1727535225726,3.73253,2679.2,2678.5,5.37574004]
["bitfinex","ETHUSD",1727535225926,3.7326,2679.1,2678.8,0.8162]
["bitfinex","ETHUSD",1727535226445,0.11351996,2679.0,2678.8,0.8162]
["bitfinex","ETHUSD",1727535231871,3.84626996,2679.0,2678.8,0.8162]
["bitfinex","ETHUSD",1727535232024,0.11351996,2679.0,2678.8,0.8162]
["bitfinex","ETHUSD",1727535232234,0.11351996,2679.0,2678.5,6.02261178]
["bitfinex","ETHUSD",1727535232529,0.11351996,2679.0,2678.6,4.54947]
["bitfinex","ETHUSD",1727535234671,0.57829196,2679.0,2678.4,0.8186]
["bitfinex","ETHUSD",1727535234976,0.11351996,2679.0,2678.4,0.8186]
["bitfinex","ETHUSD",1727535235129,3.73276,2679.0,2678.4,4.55212]
["bitfinex","ETHUSD",1727535235328,3.84295571,2678.9,2678.4,4.55212]
["bitfinex","ETHUSD",1727535236445,3.84295571,2678.9,2678.4,0.8186]
["bitfinex","ETHUSD",1727535236766,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535237169,0.10994393,2678.7,2678.4,0.8186]
["bitfinex","ETHUSD",1727535237472,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535237637,0.10994393,2678.6,2678.4,0.8186]
["bitfinex","ETHUSD",1727535237836,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535238042,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535238266,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535238466,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535238675,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535238875,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535239179,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535239394,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535239681,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535239887,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535240051,3.73307,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535240249,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535240582,4.554852,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535240780,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535240966,8.21773,2678.9,2678.4,0.8186]
["bitfinex","ETHUSD",1727535241280,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535241453,0.821773,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535241654,0.10994393,2678.5,2678.4,0.8186]
["bitfinex","ETHUSD",1727535241874,8.21773,2678.9,2678.4,0.8186]
["bitfinex","ETHUSD",1727535242185,4.48475,2678.9,2678.4,4.55217]
["bitfinex","ETHUSD",1727535242373,0.10980493,2678.8,2678.4,4.55217]
["bitfinex","ETHUSD",1727535243445,0.10980493,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535243446,0.56926042,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535243782,4.30228042,2678.8,2678.4,0.8186]
["bitfinex","ETHUSD",1727535247280,4.30228042,2678.8,2678.3,3.73359]
["bitfinex","ETHUSD",1727535247587,4.30228042,2678.8,2678.3,8.2264]
["bitfinex","ETHUSD",1727535247793,4.30228042,2678.8,2678.3,4.49279]
["bitfinex","ETHUSD",1727535248082,4.30228042,2678.8,2678.3,8.22643]
["bitfinex","ETHUSD",1727535248297,8.03540042,2678.8,2678.3,4.49279]
["bitfinex","ETHUSD",1727535248492,4.30228042,2678.8,2678.3,0.7592]
["bitfinex","ETHUSD",1727535248648,3.73315,2678.7,2678.3,0.7592]
["bitfinex","ETHUSD",1727535249156,4.19247549,2678.8,2678.3,4.49288]
["bitfinex","ETHUSD",1727535249287,0.10980493,2678.6,2678.3,4.49288]
["bitfinex","ETHUSD",1727535249566,3.73302,2678.8,2678.3,4.49288]
["bitfinex","ETHUSD",1727535249873,0.10980493,2678.5,2678.3,4.49288]
["bitfinex","ETHUSD",1727535250078,3.73302,2678.8,2678.3,8.22651]
["bitfinex","ETHUSD",1727535250281,0.10980493,2678.4,2678.3,4.49283]
["bitfinex","ETHUSD",1727535250491,3.73302,2678.8,2678.3,4.49283]
["bitfinex","ETHUSD",1727535250678,0.10980493,2678.4,2678.3,4.49283]
["bitfinex","ETHUSD",1727535250880,3.73302,2678.8,2678.3,4.49283]
["bitfinex","ETHUSD",1727535251070,0.10980493,2678.4,2678.3,8.22646]
["bitfinex","ETHUSD",1727535251269,4.554783,2678.8,2678.3,4.49283]
["bitfinex","ETHUSD",1727535251470,0.10980493,2678.4,2678.3,6.06059841]
["bitfinex","ETHUSD",1727535251965,4.48468,2678.9,2678.3,6.06059841]
["bitfinex","ETHUSD",1727535252168,0.10980493,2678.8,2678.3,6.06059841]
["bitfinex","ETHUSD",1727535253995,3.73316,2678.7,2678.3,6.06059841]
["bitfinex","ETHUSD",1727535254198,3.73316,2678.7,2678.3,4.49283]
["bitfinex","ETHUSD",1727535254508,0.10980493,2678.6,2678.3,4.49283]
["bitfinex","ETHUSD",1727535255115,3.73301,2678.8,2678.3,4.49283]
["bitfinex","ETHUSD",1727535255266,0.10980493,2678.5,2678.3,4.49283]
["bitfinex","ETHUSD",1727535255471,3.73301,2678.8,2678.3,4.49283]
["bitfinex","ETHUSD",1727535255670,0.10980493,2678.4,2678.3,4.49283]
["bitfinex","ETHUSD",1727535255866,4.554773,2678.8,2678.3,4.49283]
["bitfinex","ETHUSD",1727535256110,0.10980493,2678.4,2678.3,4.49283]
["bitfinex","ETHUSD",1727535256310,4.554773,2678.8,2678.3,4.49283]
["bitfinex","ETHUSD",1727535256643,0.10980493,2678.4,2678.3,0.7592]
["bitfinex","ETHUSD",1727535256776,0.7518,2678.9,2678.3,0.7592]
["bitfinex","ETHUSD",1727535256972,3.73308,2678.8,2678.3,4.49291]
["bitfinex","ETHUSD",1727535257313,4.29137293,2678.8,2678.3,4.49291]
["bitfinex","ETHUSD",1727535258899,3.73317,2678.7,2678.3,4.49291]
["bitfinex","ETHUSD",1727535259271,0.10976633,2678.6,2678.3,4.49291]
["bitfinex","ETHUSD",1727535262187,0.10976633,2678.6,2678.3,0.7592]
["bitfinex","ETHUSD",1727535262617,3.73357,2678.4,2678.1,0.7814]
["bitfinex","ETHUSD",1727535262991,0.10610154,2678.3,2678.1,0.7814]
["bitfinex","ETHUSD",1727535263296,3.73388,2678.2,2677.8,0.7814]
["bitfinex","ETHUSD",1727535263687,0.10593165,2678.1,2677.8,0.7814]
["bitfinex","ETHUSD",1727535264723,0.10593165,2678.1,2677.8,4.51573]
["bitfinex","ETHUSD",1727535264909,0.10593165,2678.1,2677.8,4.51579]
["bitfinex","ETHUSD",1727535265117,4.51441,2678.3,2677.8,6.08355841]
["bitfinex","ETHUSD",1727535265310,0.10593165,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727535265729,5.37763336,2678.3,2677.9,3.73426]
["bitfinex","ETHUSD",1727535265927,0.10593165,2678.0,2677.8,6.08354841]
["bitfinex","ETHUSD",1727535266208,0.10593165,2677.9,2677.8,6.08354841]
["bitfinex","ETHUSD",1727535266612,5.37763336,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727535267095,5.37763336,2678.3,2677.8,2.34916841]
["bitfinex","ETHUSD",1727535267306,0.41712452,2678.2,2677.9,3.73425]
["bitfinex","ETHUSD",1727535268016,1.64392336,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727535268343,0.7807,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727535268504,0.7807,2678.3,2677.9,7.46844]
["bitfinex","ETHUSD",1727535269242,0.7807,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727535269742,4.51441,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727535270235,0.7807,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1727535270413,0.7807,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727535271004,0.7807,2678.3,2677.9,7.46838]
["bitfinex","ETHUSD",1727535271444,0.7807,2678.3,2677.9,7.46837]
["bitfinex","ETHUSD",1727535271654,0.7807,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1727535271831,0.7807,2678.3,2677.9,7.46836]
["bitfinex","ETHUSD",1727535272013,0.7807,2678.6,2678.1,0.7814]
["bitfinex","ETHUSD",1727535272419,4.514,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1727535272613,6.082725,2678.6,2678.2,3.73385]
["bitfinex","ETHUSD",1727535274167,6.082725,2678.6,2678.1,0.7814]
["bitfinex","ETHUSD",1727535274811,6.082725,2678.6,2678.1,4.51536]
["bitfinex","ETHUSD",1727535275012,0.10533691,2678.5,2678.1,4.51536]
["bitfinex","ETHUSD",1727535276676,0.10533691,2678.5,2678.1,0.7814]
["bitfinex","ETHUSD",1727535276959,0.10533691,2678.5,2678.1,4.51532]
["bitfinex","ETHUSD",1727535282362,0.09025194,2678.5,2678.1,4.51532]
["bitfinex","ETHUSD",1727535284284,3.82371194,2678.5,2678.1,0.7814]
["bitfinex","ETHUSD",1727535284487,3.82371194,2678.5,2678.1,4.51536]
["bitfinex","ETHUSD",1727535284701,0.09025194,2678.5,2678.1,4.51536]
["bitfinex","ETHUSD",1727535291218,0.09025194,2678.5,2678.1,5.49707384]
["bitfinex","ETHUSD",1727535292665,0.09025194,2678.5,2678.2,5.30152841]
["bitfinex","ETHUSD",1727535292959,3.73317,2678.7,2678.3,0.761]
["bitfinex","ETHUSD",1727535293173,0.10514305,2678.4,2678.3,0.761]
["bitfinex","ETHUSD",1727535293323,3.73317,2678.7,2678.3,0.761]
["bitfinex","ETHUSD",1727535293523,0.10514305,2678.4,2678.3,0.761]
["bitfinex","ETHUSD",1727535293864,0.10514305,2678.4,2678.3,1.46542423]
["bitfinex","ETHUSD",1727535294833,3.73317,2678.7,2678.3,1.46542423]
["bitfinex","ETHUSD",1727535295028,0.10514305,2678.6,2678.3,0.761]
["bitfinex","ETHUSD",1727535301129,0.10514305,2678.6,2678.2,1.56776841]
["bitfinex","ETHUSD",1727535301333,3.73343,2678.5,2678.1,0.7984]
["bitfinex","ETHUSD",1727535301548,3.73343,2678.5,2678.1,4.53238]
["bitfinex","ETHUSD",1727535302047,0.10514305,2678.4,2678.1,4.53238]
["bitfinex","ETHUSD",1727535302452,3.73329,2678.6,2678.1,4.53238]
["bitfinex","ETHUSD",1727535302776,0.10519712,2678.5,2678.1,4.53238]
["bitfinex","ETHUSD",1727535305602,0.10519712,2678.5,2678.2,3.73383]
["bitfinex","ETHUSD",1727535306369,3.83863712,2678.5,2678.1,4.53238]
["bitfinex","ETHUSD",1727535306663,4.49424,2678.4,2677.9,8.26677]
["bitfinex","ETHUSD",1727535306890,0.7606,2678.4,2678.0,0.9770323]
["bitfinex","ETHUSD",1727535307061,0.10519712,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1727535307691,3.83898712,2678.3,2677.9,0.7984]
["bitfinex","ETHUSD",1727535307902,0.10519712,2678.3,2677.9,4.53259]
["bitfinex","ETHUSD",1727535308581,0.10519712,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727535308764,3.83891712,2678.3,2677.9,3.73419]
["bitfinex","ETHUSD",1727535308964,3.83891712,2678.3,2677.7,6.87742826]
["bitfinex","ETHUSD",1727535309171,3.83891712,2678.3,2677.8,6.17752633]
["bitfinex","ETHUSD",1727535309400,3.73385,2678.2,2677.9,0.97725453]
["bitfinex","ETHUSD",1727535309703,3.73385,2678.2,2677.7,6.87742826]
["bitfinex","ETHUSD",1727535309900,0.10519712,2678.1,2677.8,2.44330521]
["bitfinex","ETHUSD",1727535310201,0.10519712,2678.1,2677.8,3.73432]
["bitfinex","ETHUSD",1727535310560,0.7606,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727535310756,0.10519712,2678.0,2677.8,3.73432]
["bitfinex","ETHUSD",1727535310994,4.49431,2678.3,2677.8,4.79549483]
["bitfinex","ETHUSD",1727535311190,0.10519712,2677.9,2677.7,10.61186826]
["bitfinex","ETHUSD",1727535311402,0.7606,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1727535311602,0.7606,2678.3,2677.7,3.14298826]
["bitfinex","ETHUSD",1727535311762,0.10519712,2678.2,2677.8,2.44354293]
["bitfinex","ETHUSD",1727535311962,0.10519712,2678.2,2677.7,4.77417403]
["bitfinex","ETHUSD",1727535311963,0.7606,2678.3,2677.7,4.77417403]
["bitfinex","ETHUSD",1727535312274,0.7606,2678.3,2677.8,2.44351435]
["bitfinex","ETHUSD",1727535312471,3.83904712,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727535312660,3.83904712,2678.2,2677.7,6.10069841]
["bitfinex","ETHUSD",1727535312866,3.83904712,2678.2,2677.8,2.44367383]
["bitfinex","ETHUSD",1727535313077,3.83904712,2678.2,2677.7,6.87751826]
["bitfinex","ETHUSD",1727535313365,0.10519712,2678.2,2677.8,6.17786475]
["bitfinex","ETHUSD",1727535313586,0.10519712,2678.2,2677.9,0.97746634]
["bitfinex","ETHUSD",1727535313896,0.7606,2678.3,2677.9,7.4684]
["bitfinex","ETHUSD",1727535313897,0.10481089,2678.1,2677.9,7.4684]
["bitfinex","ETHUSD",1727535314100,0.7606,2678.3,2677.9,7.4684]
["bitfinex","ETHUSD",1727535314397,0.10481089,2678.2,2677.9,7.4684]
["bitfinex","ETHUSD",1727535314617,0.10481089,2678.2,2677.9,8.67174555]
["bitfinex","ETHUSD",1727535314774,3.73344,2678.5,2678.0,3.73404]
["bitfinex","ETHUSD",1727535314978,0.10481089,2678.1,2678.0,4.49404]
["bitfinex","ETHUSD",1727535315303,0.10481089,2678.1,2678.0,5.47145016]
["bitfinex","ETHUSD",1727535315512,8.21937,2678.6,2678.0,5.67166038]
["bitfinex","ETHUSD",1727535315715,3.83827089,2678.5,2678.0,4.49403]
["bitfinex","ETHUSD",1727535316559,3.83827089,2678.5,2678.0,4.44403]
["bitfinex","ETHUSD",1727535317681,4.82747282,2678.5,2678.0,4.44403]
["bitfinex","ETHUSD",1727535318005,4.82747282,2678.5,2678.0,0.71]
["bitfinex","ETHUSD",1727535318211,4.82747282,2678.5,2678.0,4.44411]
["bitfinex","ETHUSD",1727535319519,1.09401282,2678.5,2678.0,4.44411]
["bitfinex","ETHUSD",1727535320017,4.82747282,2678.5,2678.0,4.44411]
["bitfinex","ETHUSD",1727535320179,1.09401282,2678.5,2678.0,4.44411]
["bitfinex","ETHUSD",1727535320572,3.73357,2678.4,2678.0,4.44411]
["bitfinex","ETHUSD",1727535321005,4.72263193,2678.5,2678.0,4.44411]
["bitfinex","ETHUSD",1727535321309,0.10481089,2678.4,2678.0,4.44411]
["bitfinex","ETHUSD",1727535322476,3.83839089,2678.4,2678.0,4.44411]
["bitfinex","ETHUSD",1727535323287,3.83839089,2678.4,2678.0,0.71]
["bitfinex","ETHUSD",1727535323886,4.76974817,2678.4,2678.0,0.71]
["bitfinex","ETHUSD",1727535324499,4.76974817,2678.4,2677.8,4.51112985]
["bitfinex","ETHUSD",1727535324500,4.48632,2678.3,2677.8,4.51112985]
["bitfinex","ETHUSD",1727535324693,0.7526,2678.3,2677.9,0.97777605]
["bitfinex","ETHUSD",1727535324917,0.10481089,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1727535325129,0.7526,2678.3,2677.9,0.97779075]
["bitfinex","ETHUSD",1727535325416,0.7526,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535325721,3.83867089,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1727535326819,0.10481089,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1727535327219,4.934928,2678.3,2677.9,0.97766829]
["bitfinex","ETHUSD",1727535327380,0.10481089,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1727535327578,4.934928,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535327782,0.10481089,2678.0,2677.8,3.73431]
["bitfinex","ETHUSD",1727535328030,4.934928,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535328209,1.201218,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535328420,0.10481089,2678.2,2677.8,7.46862]
["bitfinex","ETHUSD",1727535328930,0.10481089,2678.1,2677.8,7.46862]
["bitfinex","ETHUSD",1727535329324,1.201218,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535329512,0.10481089,2678.2,2677.8,7.46864]
["bitfinex","ETHUSD",1727535329693,1.201218,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535330025,3.83873089,2678.2,2677.7,6.06226841]
["bitfinex","ETHUSD",1727535330212,3.83873089,2678.2,2677.8,0.97767328]
["bitfinex","ETHUSD",1727535330420,3.83873089,2678.2,2677.7,6.06226841]
["bitfinex","ETHUSD",1727535330731,3.83873089,2678.2,2677.8,0.97764041]
["bitfinex","ETHUSD",1727535330902,3.83873089,2678.2,2677.7,6.06226841]
["bitfinex","ETHUSD",1727535331107,4.67124298,2678.2,2677.8,0.97764083]
["bitfinex","ETHUSD",1727535331322,4.67124298,2678.2,2677.7,6.06226841]
["bitfinex","ETHUSD",1727535331871,0.93732298,2678.2,2677.7,4.4945]
["bitfinex","ETHUSD",1727535332132,0.93732298,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727535334956,0.10481089,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727535335231,0.10481089,2678.2,2677.8,7.46874]
["bitfinex","ETHUSD",1727535335406,4.48639,2678.3,2677.8,7.46874]
["bitfinex","ETHUSD",1727535335618,0.09791679,2678.1,2677.8,7.46874]
["bitfinex","ETHUSD",1727535335817,4.48639,2678.3,2677.8,7.46874]
["bitfinex","ETHUSD",1727535336044,0.09791679,2678.0,2677.8,7.46865]
["bitfinex","ETHUSD",1727535336244,5.46515784,2678.3,2677.8,7.46865]
["bitfinex","ETHUSD",1727535336551,5.46515784,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535336868,0.09791679,2678.2,2677.8,3.73431]
["bitfinex","ETHUSD",1727535337242,5.46515784,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535337444,0.09791679,2678.1,2677.8,3.73431]
["bitfinex","ETHUSD",1727535337652,4.48639,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535337833,0.09791679,2678.0,2677.8,3.73431]
["bitfinex","ETHUSD",1727535338014,4.48639,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727535338215,0.09791679,2677.9,2677.8,3.73431]
["bitfinex","ETHUSD",1727535338521,8.2034,2678.8,2678.3,0.769]
["bitfinex","ETHUSD",1727535338710,3.73336,2678.6,2678.3,0.769]
["bitfinex","ETHUSD",1727535338910,3.73336,2678.6,2678.1,4.50291]
["bitfinex","ETHUSD",1727535340948,3.73322,2678.7,2678.2,3.73383]
["bitfinex","ETHUSD",1727535341135,4.182972,2678.6,2678.1,4.50298]
["bitfinex","ETHUSD",1727535344846,0.09810989,2678.5,2678.1,4.50298]
["bitfinex","ETHUSD",1727535347071,0.88960989,2678.5,2678.1,4.50298]
["bitfinex","ETHUSD",1727535347936,4.62303989,2678.5,2678.1,4.50298]
["bitfinex","ETHUSD",1727535348136,5.50364108,2678.5,2678.1,4.50298]
["bitfinex","ETHUSD",1727535349791,5.50366108,2678.5,2678.1,0.769]
["bitfinex","ETHUSD",1727535350066,1.77021108,2678.5,2678.1,0.769]
["bitfinex","ETHUSD",1727535350275,0.88960989,2678.5,2678.1,4.50292]
["bitfinex","ETHUSD",1727535350429,0.09810989,2678.5,2678.1,6.07066841]
["bitfinex","ETHUSD",1727535350637,0.09810989,2678.5,2678.3,5.30146841]
["bitfinex","ETHUSD",1727535350838,0.7915,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727535351236,0.09827983,2678.7,2678.3,9.03508841]
["bitfinex","ETHUSD",1727535351583,0.7915,2678.8,2678.3,9.03508841]
["bitfinex","ETHUSD",1727535351878,0.09827983,2678.6,2678.3,9.03508841]
["bitfinex","ETHUSD",1727535352186,0.09827983,2678.5,2678.3,5.30138841]
["bitfinex","ETHUSD",1727535352555,4.52452,2678.8,2678.3,5.30138841]
["bitfinex","ETHUSD",1727535352755,0.09827983,2678.4,2678.3,5.30138841]
["bitfinex","ETHUSD",1727535352952,4.52452,2678.8,2678.3,6.35949724]
["bitfinex","ETHUSD",1727535353164,0.09827983,2678.4,2678.3,5.30138841]
["bitfinex","ETHUSD",1727535353479,4.52452,2678.8,2678.3,5.30138841]
["bitfinex","ETHUSD",1727535353677,7.44,2679.0,2678.3,5.30138841]
["bitfinex","ETHUSD",1727535353678,0.09827983,2678.4,2678.3,4.56332]
["bitfinex","ETHUSD",1727535353880,11.17281,2679.0,2678.6,0.8297]
["bitfinex","ETHUSD",1727535354085,11.17281,2679.0,2678.6,2.39746841]
["bitfinex","ETHUSD",1727535354253,11.17281,2679.0,2678.6,0.8297]
["bitfinex","ETHUSD",1727535355388,3.73288,2678.9,2678.6,0.8297]
["bitfinex","ETHUSD",1727535355986,3.73288,2678.9,2678.8,0.0072]
["bitfinex","ETHUSD",1727535357699,7.4654,2679.1,2678.8,0.0072]
["bitfinex","ETHUSD",1727535357996,7.4654,2679.1,2679.0,0.0072]
["bitfinex","ETHUSD",1727535358368,8.29109,2679.1,2679.0,0.0072]
["bitfinex","ETHUSD",1727535363082,4.55839,2679.1,2679.0,0.0072]
["bitfinex","ETHUSD",1727535365099,4.65407057,2679.1,2679.0,0.0072]
["bitfinex","ETHUSD",1727535365395,3.82838057,2679.1,2679.0,0.8137]
["bitfinex","ETHUSD",1727535367095,3.82838057,2679.1,2679.0,0.0072]
["bitfinex","ETHUSD",1727535369671,3.82838057,2679.1,2679.0,0.00896]
["bitfinex","ETHUSD",1727535373201,3.82838057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535375289,4.66752463,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535378870,0.93482463,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535379369,4.66741463,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535380971,0.93482463,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535381171,0.09568057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535382469,3.82827057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535391225,0.09568057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535394015,3.82827057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535394536,0.09568057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535395495,3.82827057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535403836,0.09568057,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535404598,0.09568057,2679.1,2679.0,0.79116]
["bitfinex","ETHUSD",1727535404837,4.48352,2679.6,2679.0,5.14097784]
["bitfinex","ETHUSD",1727535404838,3.73209,2679.5,2679.0,5.14097784]
["bitfinex","ETHUSD",1727535405054,0.09581203,2679.1,2679.0,4.52389]
["bitfinex","ETHUSD",1727535405332,3.73209,2679.5,2679.0,4.52389]
["bitfinex","ETHUSD",1727535405532,0.09581203,2679.1,2679.0,4.52389]
["bitfinex","ETHUSD",1727535405829,3.73209,2679.5,2679.0,5.30816124]
["bitfinex","ETHUSD",1727535406244,0.09605173,2679.4,2679.0,5.30816124]
["bitfinex","ETHUSD",1727535406539,0.09605173,2679.4,2679.1,4.52199]
["bitfinex","ETHUSD",1727535406751,3.73192,2679.6,2679.1,5.43398712]
["bitfinex","ETHUSD",1727535406984,0.09605173,2679.3,2679.2,0.0072]
["bitfinex","ETHUSD",1727535407250,3.82810173,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535407398,0.09608266,2679.3,2679.1,0.7894]
["bitfinex","ETHUSD",1727535407597,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535407833,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535408012,3.73205,2679.5,2679.1,1.615784]
["bitfinex","ETHUSD",1727535408337,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535408508,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535408710,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535408918,3.73205,2679.5,2679.1,1.615784]
["bitfinex","ETHUSD",1727535409432,0.09608266,2679.4,2679.1,1.615784]
["bitfinex","ETHUSD",1727535409996,0.09608266,2679.4,2679.1,5.348354]
["bitfinex","ETHUSD",1727535410501,7.46392,2679.6,2679.1,5.348354]
["bitfinex","ETHUSD",1727535410700,0.09608266,2679.3,2679.1,5.348354]
["bitfinex","ETHUSD",1727535411007,0.09608266,2679.2,2679.1,5.348354]
["bitfinex","ETHUSD",1727535411339,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535411559,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535411701,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535412206,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535412404,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535412626,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535412840,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535413043,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535413332,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535413539,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535413743,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535413901,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535414098,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535414310,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535414552,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535415140,3.73205,2679.5,2679.1,0.7894]
["bitfinex","ETHUSD",1727535415307,0.09608266,2679.2,2679.1,1.615779]
["bitfinex","ETHUSD",1727535415643,0.09608266,2679.2,2679.1,0.7894]
["bitfinex","ETHUSD",1727535415935,0.39069351,2679.4,2679.1,0.7894]
["bitfinex","ETHUSD",1727535416249,0.39069351,2679.4,2679.1,4.52919]
["bitfinex","ETHUSD",1727535416543,0.39069351,2679.4,2679.1,4.52199]
["bitfinex","ETHUSD",1727535418326,0.39069351,2679.4,2679.1,4.52919]
["bitfinex","ETHUSD",1727535419065,0.39069351,2679.4,2679.1,5.51233384]
["bitfinex","ETHUSD",1727535419505,0.39069351,2679.4,2679.2,0.0072]
["bitfinex","ETHUSD",1727535419700,0.39069351,2679.4,2679.1,5.50513384]
["bitfinex","ETHUSD",1727535420549,0.39069351,2679.4,2679.1,5.51233384]
["bitfinex","ETHUSD",1727535420819,0.39069351,2679.4,2679.2,0.0072]
["bitfinex","ETHUSD",1727535421038,0.39069351,2679.4,2679.3,0.0072]
["bitfinex","ETHUSD",1727535421215,0.39069351,2679.4,2679.1,5.50513384]
["bitfinex","ETHUSD",1727535421216,0.39069351,2679.4,2679.1,5.51233384]
["bitfinex","ETHUSD",1727535421415,0.39069351,2679.4,2679.2,0.0072]
["bitfinex","ETHUSD",1727535421631,0.39069351,2679.4,2679.1,1.77254384]
["bitfinex","ETHUSD",1727535422350,0.39069351,2679.4,2679.1,1.77974384]
["bitfinex","ETHUSD",1727535422569,0.39069351,2679.4,2679.2,1.08147123]
["bitfinex","ETHUSD",1727535422919,0.39069351,2679.4,2679.3,0.8249]
["bitfinex","ETHUSD",1727535423515,0.39069351,2679.4,2679.3,0.8321]
["bitfinex","ETHUSD",1727535423720,0.39069351,2679.4,2679.3,0.8249]
["bitfinex","ETHUSD",1727535424130,0.39069351,2679.4,2679.3,0.8321]
["bitfinex","ETHUSD",1727535424331,0.39069351,2679.4,2679.3,0.8249]
["bitfinex","ETHUSD",1727535424873,0.39069351,2679.4,2679.3,0.8321]
["bitfinex","ETHUSD",1727535425088,0.48722458,2679.4,2679.3,0.8249]
["bitfinex","ETHUSD",1727535425876,0.48722458,2679.4,2679.3,0.8321]
["bitfinex","ETHUSD",1727535426735,0.48722458,2679.4,2679.3,0.8249]
["bitfinex","ETHUSD",1727535426956,0.48722458,2679.4,2679.3,0.8321]
["bitfinex","ETHUSD",1727535427984,0.48722458,2679.4,2679.3,4.56441]
["bitfinex","ETHUSD",1727535428274,0.48722458,2679.4,2679.3,5.386901]
["bitfinex","ETHUSD",1727535439125,0.48722458,2679.4,2679.3,5.46874272]
["bitfinex","ETHUSD",1727535439425,0.48722458,2679.4,2679.3,5.336601]
["bitfinex","ETHUSD",1727535444839,0.39069351,2679.4,2679.3,5.336601]
["bitfinex","ETHUSD",1727535449081,0.48403342,2679.4,2679.3,5.336601]
["bitfinex","ETHUSD",1727535449445,0.48403342,2679.4,2679.3,6.31159217]
["bitfinex","ETHUSD",1727535449711,0.48403342,2679.4,2679.3,5.336601]
["bitfinex","ETHUSD",1727535450048,0.48403342,2679.4,2679.3,6.311558]
["bitfinex","ETHUSD",1727535450381,0.48403342,2679.4,2679.3,5.336601]
["bitfinex","ETHUSD",1727535450582,0.48403342,2679.4,2679.3,6.3116945]
["bitfinex","ETHUSD",1727535450949,0.48403342,2679.4,2679.3,6.31169594]
["bitfinex","ETHUSD",1727535451367,0.48403342,2679.4,2679.3,6.31171339]
["bitfinex","ETHUSD",1727535452752,0.48403342,2679.4,2679.3,5.336601]
["bitfinex","ETHUSD",1727535452959,0.48403342,2679.4,2679.3,6.31171087]
["bitfinex","ETHUSD",1727535453176,0.48403342,2679.4,2679.3,6.31170392]
["bitfinex","ETHUSD",1727535456388,0.48403342,2679.4,2679.3,6.31179761]
["bitfinex","ETHUSD",1727535460485,0.48403342,2679.4,2679.3,6.31196228]
["bitfinex","ETHUSD",1727535461082,0.48403342,2679.4,2679.3,5.336601]
["bitfinex","ETHUSD",1727535461286,0.48403342,2679.4,2679.3,6.31202729]
["bitfinex","ETHUSD",1727535461773,0.48403342,2679.4,2679.3,0.0072]
["bitfinex","ETHUSD",1727535461774,1.29743342,2679.4,2679.3,0.0072]
["bitfinex","ETHUSD",1727535462084,3.73231,2679.3,2679.0,0.00176]
["bitfinex","ETHUSD",1727535462283,0.90678627,2679.2,2679.0,0.00176]
["bitfinex","ETHUSD",1727535463156,0.8134,2679.2,2679.0,0.00176]
["bitfinex","ETHUSD",1727535463359,0.09338627,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535463795,0.8134,2679.2,2679.0,0.00176]
["bitfinex","ETHUSD",1727535463992,0.48409498,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535464296,0.39070871,2679.1,2679.0,0.00176]
["bitfinex","ETHUSD",1727535464498,0.48098313,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535464649,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535464853,0.48098313,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535470392,0.48098313,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535471269,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535472308,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535473399,0.48098313,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535474069,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535474910,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535476207,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535478722,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535480682,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535487036,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535489116,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535492948,0.47763392,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535493153,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535493347,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535495447,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535495646,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535497048,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535497487,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535498783,0.47763392,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535499083,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535499581,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535499983,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535501382,0.39070871,2679.1,2679.0,3.73449]
["bitfinex","ETHUSD",1727535503773,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535504576,0.47760298,2679.1,2679.0,0.00896]
["bitfinex","ETHUSD",1727535504783,1.77374228,2679.1,2679.0,0.00896]
["bitfinex","ETHUSD",1727535505489,0.47760298,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535506198,0.39070871,2679.1,2679.0,3.74169]
["bitfinex","ETHUSD",1727535506615,0.39070871,2679.1,2679.0,6.2587498]
["bitfinex","ETHUSD",1727535506912,0.39070871,2679.1,2679.0,6.25875084]
["bitfinex","ETHUSD",1727535507122,0.39070871,2679.1,2679.0,6.25867424]
["bitfinex","ETHUSD",1727535507819,0.39070871,2679.1,2679.0,6.25985722]
["bitfinex","ETHUSD",1727535507993,0.39070871,2679.1,2679.0,7.68976975]
["bitfinex","ETHUSD",1727535508193,0.39070871,2679.1,2679.0,8.4665896]
["bitfinex","ETHUSD",1727535508406,0.39070871,2679.1,2679.0,7.61512378]
["bitfinex","ETHUSD",1727535508581,0.39070871,2679.1,2679.0,7.68976942]
["bitfinex","ETHUSD",1727535508780,0.39070871,2679.1,2679.0,8.46658927]
["bitfinex","ETHUSD",1727535508981,0.39070871,2679.1,2679.0,7.61512378]
["bitfinex","ETHUSD",1727535509210,0.39070871,2679.1,2679.0,7.68976993]
["bitfinex","ETHUSD",1727535510624,0.39070871,2679.1,2679.0,7.61512378]
["bitfinex","ETHUSD",1727535512570,0.39070871,2679.1,2679.0,7.61497279]
["bitfinex","ETHUSD",1727535512718,0.47713146,2679.1,2679.0,7.61497279]
["bitfinex","ETHUSD",1727535513048,0.39070871,2679.1,2679.0,7.61497279]
["bitfinex","ETHUSD",1727535517438,0.39070871,2679.1,2679.0,7.61481536]
["bitfinex","ETHUSD",1727535520534,0.39070871,2679.1,2679.0,7.61512498]
["bitfinex","ETHUSD",1727535522342,0.39070871,2679.1,2679.0,7.61512909]
["bitfinex","ETHUSD",1727535527166,0.39070871,2679.1,2679.0,7.61596015]
["bitfinex","ETHUSD",1727535532112,0.39070871,2679.1,2679.0,7.61606251]
["bitfinex","ETHUSD",1727535536727,0.39070871,2679.1,2679.0,5.17160253]
["bitfinex","ETHUSD",1727535536926,0.39070871,2679.1,2679.0,7.61602753]
["bitfinex","ETHUSD",1727535537128,0.47730929,2679.1,2679.0,7.61602753]
["bitfinex","ETHUSD",1727535537428,0.39070871,2679.1,2679.0,7.61602753]
["bitfinex","ETHUSD",1727535538940,0.39070871,2679.1,2679.0,8.47136738]
["bitfinex","ETHUSD",1727535539207,0.39070871,2679.1,2679.0,11.51685196]
["bitfinex","ETHUSD",1727535540839,0.39070871,2679.1,2679.0,11.51665471]
["bitfinex","ETHUSD",1727535541548,0.39070871,2679.1,2679.0,8.39653028]
["bitfinex","ETHUSD",1727535541727,0.39070871,2679.1,2679.0,11.51694394]
["bitfinex","ETHUSD",1727535542045,0.39070871,2679.1,2679.0,8.39653028]
["bitfinex","ETHUSD",1727535542230,0.39070871,2679.1,2679.0,11.51685491]
["bitfinex","ETHUSD",1727535542430,0.39070871,2679.1,2679.0,8.39653028]
["bitfinex","ETHUSD",1727535543242,0.39070871,2679.1,2679.0,9.18068063]
["bitfinex","ETHUSD",1727535544911,0.39070871,2679.1,2679.0,9.17925226]
["bitfinex","ETHUSD",1727535545444,0.39070871,2679.1,2679.0,9.1790055]
["bitfinex","ETHUSD",1727535549358,0.39070871,2679.1,2679.0,8.39510191]
["bitfinex","ETHUSD",1727535549650,0.39070871,2679.1,2679.0,9.1790055]
["bitfinex","ETHUSD",1727535550455,0.39070871,2679.1,2679.0,8.39510191]
["bitfinex","ETHUSD",1727535550968,0.39070871,2679.1,2679.0,9.1790055]
["bitfinex","ETHUSD",1727535552133,0.39070871,2679.1,2679.0,14.51358031]
["bitfinex","ETHUSD",1727535553042,0.39070871,2679.1,2679.0,14.90199023]
["bitfinex","ETHUSD",1727535554330,0.39070871,2679.1,2679.0,13.34835053]
["bitfinex","ETHUSD",1727535554526,0.39070871,2679.1,2679.0,10.90555115]
["bitfinex","ETHUSD",1727535554746,0.39070871,2679.1,2679.0,13.3458943]
["bitfinex","ETHUSD",1727535554963,0.39070871,2679.1,2679.0,14.899534]
["bitfinex","ETHUSD",1727535555163,0.39070871,2679.1,2679.0,13.3458943]
["bitfinex","ETHUSD",1727535555761,0.7867,2679.7,2679.0,14.899534]
["bitfinex","ETHUSD",1727535555926,0.7867,2679.7,2679.6,0.0072]
["bitfinex","ETHUSD",1727535556344,0.87090078,2679.7,2679.6,0.0072]
["bitfinex","ETHUSD",1727535556564,0.7867,2679.7,2679.6,0.0072]
["bitfinex","ETHUSD",1727535557033,0.7867,2679.7,2679.6,0.00630881]
["bitfinex","ETHUSD",1727535557365,0.87090078,2679.7,2679.6,0.00630881]
["bitfinex","ETHUSD",1727535557728,0.7867,2679.7,2679.6,0.00630881]
["bitfinex","ETHUSD",1727535559474,0.39066107,2679.8,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535559762,0.08420078,2679.7,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535559965,0.39066107,2679.8,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535560143,0.08420078,2679.7,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535560329,0.39066107,2679.8,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535560758,0.08420078,2679.7,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535561470,0.39066107,2679.8,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535561766,0.08420078,2679.7,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535562070,0.39066107,2679.8,2679.6,3.73813881]
["bitfinex","ETHUSD",1727535562361,0.08420078,2679.7,2679.6,4.64192353]
["bitfinex","ETHUSD",1727535562583,0.39066107,2679.8,2679.6,4.64192353]
["bitfinex","ETHUSD",1727535562734,0.08420078,2679.7,2679.6,4.64192353]
["bitfinex","ETHUSD",1727535562930,0.39066107,2679.8,2679.6,6.28432321]
["bitfinex","ETHUSD",1727535563164,0.39066107,2679.8,2679.7,4.64376942]
["bitfinex","ETHUSD",1727535563530,0.39066107,2679.8,2679.7,4.56914635]
["bitfinex","ETHUSD",1727535575098,0.47242661,2679.8,2679.7,4.56914635]
["bitfinex","ETHUSD",1727535575400,0.47242661,2679.8,2679.7,3.73806881]
["bitfinex","ETHUSD",1727535588831,0.39066107,2679.8,2679.7,3.73806881]
["bitfinex","ETHUSD",1727535597710,0.47247305,2679.8,2679.7,3.73806881]
["bitfinex","ETHUSD",1727535598700,0.39066107,2679.8,2679.7,3.73806881]
["bitfinex","ETHUSD",1727535598897,0.39066107,2679.8,2679.7,4.80222158]
["bitfinex","ETHUSD",1727535599507,0.39066107,2679.8,2679.7,5.7771404]
["bitfinex","ETHUSD",1727535601197,0.39066107,2679.8,2679.7,5.77735983]
["bitfinex","ETHUSD",1727535601833,0.39066107,2679.8,2679.7,6.64558571]
["bitfinex","ETHUSD",1727535602139,0.39066107,2679.8,2679.7,8.10844099]
["bitfinex","ETHUSD",1727535602429,0.39066107,2679.8,2679.7,8.03393302]
["bitfinex","ETHUSD",1727535605149,0.8046,2680.2,2679.7,4.30217302]
["bitfinex","ETHUSD",1727535605316,0.8046,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727535605505,0.39065037,2680.1,2680.0,3.73133]
["bitfinex","ETHUSD",1727535605837,0.39065037,2680.1,2680.0,3.73763881]
["bitfinex","ETHUSD",1727535610863,0.39065037,2680.1,2680.0,0.00630881]
["bitfinex","ETHUSD",1727535614372,0.8046,2680.2,2680.0,0.00630881]
["bitfinex","ETHUSD",1727535615549,0.08174235,2680.1,2680.0,0.00630881]
["bitfinex","ETHUSD",1727535627568,0.83324235,2680.1,2680.0,0.00630881]
["bitfinex","ETHUSD",1727535627777,6.13221076,2680.1,2680.0,0.00630881]
["bitfinex","ETHUSD",1727535630116,6.52291208,2680.1,2680.0,0.00630881]
["bitfinex","ETHUSD",1727535645161,9.52291208,2680.1,2680.0,0.00630881]
["bitfinex","ETHUSD",1727535661707,3.73185,2679.7,2679.3,0.75503768]
["bitfinex","ETHUSD",1727535662195,0.07815848,2679.6,2679.3,0.75503768]
["bitfinex","ETHUSD",1727535662398,0.46886519,2679.6,2679.3,0.75503768]
["bitfinex","ETHUSD",1727535663601,0.46886519,2679.6,2679.3,3.73224]
["bitfinex","ETHUSD",1727535663756,0.46886519,2679.6,2679.4,0.75393053]
["bitfinex","ETHUSD",1727535663956,0.46886519,2679.6,2679.4,4.48609053]
["bitfinex","ETHUSD",1727535664559,0.46886519,2679.6,2679.5,4.54903]
["bitfinex","ETHUSD",1727535664761,0.46886519,2679.6,2679.5,4.62366285]
["bitfinex","ETHUSD",1727535665068,3.73116,2680.2,2679.5,3.73203]
["bitfinex","ETHUSD",1727535665267,0.39067151,2679.9,2679.8,0.817]
["bitfinex","ETHUSD",1727535665804,0.46889192,2679.9,2679.8,5.003492]
["bitfinex","ETHUSD",1727535666473,0.46889192,2679.9,2679.8,1.271872]
["bitfinex","ETHUSD",1727535669157,0.46889192,2679.9,2679.8,5.003492]
["bitfinex","ETHUSD",1727535669405,0.46889192,2679.9,2679.8,1.271872]
["bitfinex","ETHUSD",1727535674387,0.46889192,2679.9,2679.8,5.003492]
["bitfinex","ETHUSD",1727535688848,0.46889192,2679.9,2679.8,1.271872]
["bitfinex","ETHUSD",1727535689037,0.46889192,2679.9,2679.8,0.817]
["bitfinex","ETHUSD",1727535690440,3.73168,2679.8,2679.4,0.7657]
["bitfinex","ETHUSD",1727535690616,7.93204192,2679.9,2679.2,4.49804]
["bitfinex","ETHUSD",1727535690828,0.07897118,2679.7,2679.3,3.73223]
["bitfinex","ETHUSD",1727535691048,3.73164,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727535691252,0.07890153,2679.6,2679.3,3.73223]
["bitfinex","ETHUSD",1727535691428,3.73164,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727535691614,0.07890153,2679.5,2679.3,3.73223]
["bitfinex","ETHUSD",1727535691826,3.73164,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727535692035,0.07890153,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727535692260,3.73164,2679.8,2679.3,3.73223]
["bitfinex","ETHUSD",1727535692448,0.07890153,2679.4,2679.3,3.73223]
["bitfinex","ETHUSD",1727535693057,3.73164,2679.8,2679.2,4.49804]
["bitfinex","ETHUSD",1727535693215,0.07890153,2679.4,2679.2,5.85042772]
["bitfinex","ETHUSD",1727535693415,4.12222151,2679.9,2679.2,5.85042772]
["bitfinex","ETHUSD",1727535693416,4.12222151,2679.9,2679.3,3.73221]
["bitfinex","ETHUSD",1727535693957,3.81055153,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727535694314,3.81053153,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727535694864,5.29975841,2679.6,2679.1,7.45630881]
["bitfinex","ETHUSD",1727535695083,3.73199,2679.6,2679.1,11.18888881]
["bitfinex","ETHUSD",1727535695366,0.07837522,2679.5,2679.1,11.18888881]
["bitfinex","ETHUSD",1727535695532,0.4690173,2679.5,2679.1,11.18888881]
["bitfinex","ETHUSD",1727535695728,0.4690173,2679.5,2679.1,7.45630881]
["bitfinex","ETHUSD",1727535695729,4.2010673,2679.5,2679.1,7.45630881]
["bitfinex","ETHUSD",1727535696464,4.55272,2679.3,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535696667,5.30021841,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535696872,5.37840784,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535697232,6.19880784,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535701985,4.63103943,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535702152,5.67712275,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535710780,6.06776869,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535713262,7.6355371,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535720741,12.6355371,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535720919,11.06776869,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535721221,13.02573777,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535731526,11.45796936,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535731738,13.02573777,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535736009,12.20533777,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535736208,11.8151371,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535736797,12.6376371,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535737298,13.02716562,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535740458,3.85836389,2679.2,2679.1,0.81100881]
["bitfinex","ETHUSD",1727535740738,0.85836389,2679.2,2679.1,4.54359881]
["bitfinex","ETHUSD",1727535740939,0.46883537,2679.2,2679.1,0.81100881]
["bitfinex","ETHUSD",1727535741099,0.39064594,2679.2,2679.1,5.15492953]
["bitfinex","ETHUSD",1727535741304,0.39064594,2679.2,2679.1,4.54359881]
["bitfinex","ETHUSD",1727535741543,0.39064594,2679.2,2679.1,0.81100881]
["bitfinex","ETHUSD",1727535742042,0.46458513,2679.2,2679.1,0.81100881]
["bitfinex","ETHUSD",1727535742335,0.46458513,2679.2,2679.1,1.26554569]
["bitfinex","ETHUSD",1727535744145,0.46458513,2679.2,2679.1,0.81100881]
["bitfinex","ETHUSD",1727535746240,4.19703513,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535746555,7.59562967,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535751826,10.59562967,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535752047,12.30905464,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535760036,13.12865464,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535760643,13.51904015,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535760798,10.12044561,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535765709,9.7300601,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535766080,8.9104601,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535766289,10.47968162,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535768310,8.9104601,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535768629,11.29928162,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535770615,11.68958041,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535777237,11.29928162,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535780004,10.47968162,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535780699,8.9104601,2679.2,2679.1,0.81060881]
["bitfinex","ETHUSD",1727535780884,8.76625665,2679.2,2679.1,0.81060881]
["bitfinex","ETHUSD",1727535781406,8.76625665,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535783358,5.76625665,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535788173,6.55885665,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535788559,7.78797432,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535788882,10.78797432,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535790461,11.17794992,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535791861,8.8161284,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535792061,10.38534992,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535792311,9.99537432,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535810257,8.76625665,2679.2,2679.1,0.80400881]
["bitfinex","ETHUSD",1727535815671,8.76625665,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535816688,4.19703513,2679.2,2679.1,0.78970881]
["bitfinex","ETHUSD",1727535817051,0.46458513,2679.2,2679.1,0.78970881]
["bitfinex","ETHUSD",1727535817463,0.46458513,2679.2,2679.1,1.24213269]
["bitfinex","ETHUSD",1727535817664,0.46458513,2679.2,2679.1,4.97472269]
["bitfinex","ETHUSD",1727535818513,0.39064594,2679.2,2679.1,4.97472269]
["bitfinex","ETHUSD",1727535820804,0.4609761,2679.2,2679.1,4.97472269]
["bitfinex","ETHUSD",1727535821178,0.4609761,2679.2,2679.1,6.61858725]
["bitfinex","ETHUSD",1727535821679,3.73142,2680.0,2679.6,0.7834]
["bitfinex","ETHUSD",1727535821880,0.39058042,2679.9,2679.6,0.7834]
["bitfinex","ETHUSD",1727535822082,0.46091058,2679.9,2679.6,0.7834]
["bitfinex","ETHUSD",1727535828904,4.19249058,2679.9,2679.6,0.7834]
["bitfinex","ETHUSD",1727535830109,3.73162,2679.8,2679.6,0.7834]
["bitfinex","ETHUSD",1727535830320,3.73176,2679.7,2679.4,0.79973576]
["bitfinex","ETHUSD",1727535830817,3.80322929,2679.6,2679.4,0.79973576]
["bitfinex","ETHUSD",1727535831177,3.73203,2679.5,2679.4,0.79973576]
["bitfinex","ETHUSD",1727535831578,3.80332929,2679.5,2679.4,0.79973576]
["bitfinex","ETHUSD",1727535831777,3.80332929,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535831988,4.71377737,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535833106,5.48397737,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535833311,8.48397737,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535836634,8.41267808,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535836938,8.48397737,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535837099,8.87467155,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535837927,9.26543659,2679.5,2679.4,0.01633576]
["bitfinex","ETHUSD",1727535847971,6.51075,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535848153,11.1502939,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535848738,11.54084701,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535852444,11.93157471,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535853327,11.15327471,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535853527,12.34219425,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535858947,13.16089425,2679.2,2679.1,0.00630881]
["bitfinex","ETHUSD",1727535913571,6.73259,2679.1,2678.5,0.7918]
["bitfinex","ETHUSD",1727535913766,6.56922152,2678.6,2678.5,0.7918]
["bitfinex","ETHUSD",1727535914199,7.59945967,2678.6,2678.5,0.7918]
["bitfinex","ETHUSD",1727535914493,7.59945967,2678.6,2677.6,3.73463]
["bitfinex","ETHUSD",1727535914494,12.18323549,2678.6,2677.7,0.8164]
["bitfinex","ETHUSD",1727535914707,5.30329152,2678.1,2677.7,0.8164]
["bitfinex","ETHUSD",1727535915194,0.06946116,2678.0,2677.7,0.8164]
["bitfinex","ETHUSD",1727535916693,3.80361116,2678.0,2677.7,0.8164]
["bitfinex","ETHUSD",1727535924659,0.06946116,2678.0,2677.7,0.8164]
["bitfinex","ETHUSD",1727535924859,3.73428,2677.9,2677.7,0.8164]
["bitfinex","ETHUSD",1727535925299,0.06482223,2677.8,2677.7,0.8164]
["bitfinex","ETHUSD",1727535926097,3.79922223,2677.8,2677.7,0.8164]
["bitfinex","ETHUSD",1727535929859,4.18997413,2677.8,2677.7,0.8164]
["bitfinex","ETHUSD",1727535931930,4.26144065,2677.8,2677.7,0.8164]
["bitfinex","ETHUSD",1727535939075,0.95346131,2677.8,2677.0,0.7999]
["bitfinex","ETHUSD",1727535939376,7.46982,2677.5,2677.0,0.7999]
["bitfinex","ETHUSD",1727535939760,3.73517,2677.3,2677.0,0.7999]
["bitfinex","ETHUSD",1727535940152,3.73538,2677.1,2677.0,0.7999]
["bitfinex","ETHUSD",1727535940772,3.87118754,2677.1,2677.0,0.7999]
["bitfinex","ETHUSD",1727535943269,0.769,2676.7,2675.9,0.7999]
["bitfinex","ETHUSD",1727535943577,5.30601152,2676.1,2675.9,0.7999]
["bitfinex","ETHUSD",1727535943782,5.30581152,2676.3,2675.9,0.7999]
["bitfinex","ETHUSD",1727535943982,0.13525622,2676.0,2675.9,0.7999]
["bitfinex","ETHUSD",1727535944142,1.56922152,2676.5,2675.9,0.7999]
["bitfinex","ETHUSD",1727535944338,0.13523292,2676.0,2675.9,0.7999]
["bitfinex","ETHUSD",1727535944572,3.73665,2676.2,2675.9,0.7999]
["bitfinex","ETHUSD",1727535944784,0.13523292,2676.0,2675.9,0.7999]
["bitfinex","ETHUSD",1727535944991,3.73665,2676.2,2675.9,0.7999]
["bitfinex","ETHUSD",1727535945186,0.13523292,2676.0,2675.9,0.7999]
["bitfinex","ETHUSD",1727535947780,0.13523292,2676.0,2675.9,1.253621]
["bitfinex","ETHUSD",1727535951457,0.13523292,2676.0,2675.9,4.990681]
["bitfinex","ETHUSD",1727535951969,0.13523292,2676.0,2675.9,1.253621]
["bitfinex","ETHUSD",1727535960611,0.13523292,2676.0,2675.9,0.7999]
["bitfinex","ETHUSD",1727535961321,3.87215292,2676.0,2675.9,0.7999]
["bitfinex","ETHUSD",1727535961503,0.13523292,2676.0,2675.9,0.7999]
["bitfinex","ETHUSD",1727535962422,3.87215292,2676.0,2675.5,0.8058]
["bitfinex","ETHUSD",1727535962722,3.73734,2675.7,2675.5,0.8058]
["bitfinex","ETHUSD",1727535962883,3.73747,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535963421,4.26220563,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535964125,0.52473563,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535965585,0.52473563,2675.6,2675.5,4.99777]
["bitfinex","ETHUSD",1727535968294,0.52473563,2675.6,2675.5,1.26016]
["bitfinex","ETHUSD",1727535968814,0.52473563,2675.6,2675.5,4.99777]
["bitfinex","ETHUSD",1727535969527,0.39093952,2675.6,2675.5,4.99777]
["bitfinex","ETHUSD",1727535969824,0.39093952,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535969825,0.52063949,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535970189,0.39093952,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535970389,0.52063949,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535973099,0.52063949,2675.6,2675.5,4.54341]
["bitfinex","ETHUSD",1727535973312,0.52063949,2675.6,2675.5,5.52844215]
["bitfinex","ETHUSD",1727535973826,0.39093952,2675.6,2675.5,5.52844215]
["bitfinex","ETHUSD",1727535974198,0.52063949,2675.6,2675.5,7.09766367]
["bitfinex","ETHUSD",1727535974399,0.39093952,2675.6,2675.5,7.09766367]
["bitfinex","ETHUSD",1727535979725,0.52063949,2675.6,2675.5,7.09766367]
["bitfinex","ETHUSD",1727535980227,0.39093952,2675.6,2675.5,7.09766367]
["bitfinex","ETHUSD",1727535981925,0.52063949,2675.6,2675.5,7.09766367]
["bitfinex","ETHUSD",1727535982224,0.52063949,2675.6,2675.5,5.52844215]
["bitfinex","ETHUSD",1727535982856,0.39093952,2675.6,2675.5,4.54341]
["bitfinex","ETHUSD",1727535983015,0.52074069,2675.6,2675.5,4.54341]
["bitfinex","ETHUSD",1727535983656,0.39093952,2675.6,2675.5,4.54341]
["bitfinex","ETHUSD",1727535983959,0.51641736,2675.6,2675.5,4.54341]
["bitfinex","ETHUSD",1727535987626,0.51641736,2675.6,2675.5,0.8058]
["bitfinex","ETHUSD",1727535988524,0.51641736,2675.6,2675.5,4.54341]
["bitfinex","ETHUSD",1727535988863,0.39093952,2675.6,2675.5,5.37154]
["bitfinex","ETHUSD",1727535994237,0.39093952,2675.6,2675.5,10.78275232]
["bitfinex","ETHUSD",1727535994440,0.7829,2676.7,2676.4,3.73626]
["bitfinex","ETHUSD",1727535994751,0.12121606,2676.6,2676.4,8.2271]
["bitfinex","ETHUSD",1727535994950,0.12121606,2676.6,2676.5,0.07471487]
["bitfinex","ETHUSD",1727535995163,0.7829,2677.0,2676.6,3.73601]
["bitfinex","ETHUSD",1727535995369,0.12164502,2676.6,2676.5,5.91891916]
["bitfinex","ETHUSD",1727535995566,4.50843,2677.2,2676.5,5.91891916]
["bitfinex","ETHUSD",1727535995567,4.50843,2677.2,2676.5,5.30544152]
["bitfinex","ETHUSD",1727535995878,0.12164502,2676.6,2676.5,5.30544152]
["bitfinex","ETHUSD",1727535996076,4.50843,2677.2,2676.5,6.28508067]
["bitfinex","ETHUSD",1727535996291,3.73553,2677.0,2676.5,4.71585915]
["bitfinex","ETHUSD",1727535996638,0.12164502,2677.1,2676.5,4.71585915]
["bitfinex","ETHUSD",1727535996639,0.12194908,2676.9,2676.5,4.71585915]
["bitfinex","ETHUSD",1727535997073,3.73559,2677.0,2676.4,4.49095]
["bitfinex","ETHUSD",1727535997271,0.7731,2676.7,2676.2,0.78]
["bitfinex","ETHUSD",1727535997587,0.12197247,2676.6,2676.2,4.51652]
["bitfinex","ETHUSD",1727535997794,0.12197247,2676.6,2676.3,1.196652]
["bitfinex","ETHUSD",1727535998974,0.12197247,2676.6,2676.2,4.51652]
["bitfinex","ETHUSD",1727535999175,0.12197247,2676.6,2676.2,8.25308]
["bitfinex","ETHUSD",1727535999377,0.12197247,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727535999709,0.12197247,2676.6,2676.2,4.51652]
["bitfinex","ETHUSD",1727535999909,0.12197247,2676.6,2676.3,3.73639]
["bitfinex","ETHUSD",1727536000196,0.12197247,2676.6,2676.4,0.825291]
["bitfinex","ETHUSD",1727536001707,0.12197247,2676.6,2676.4,4.561631]
["bitfinex","ETHUSD",1727536003883,0.12197247,2676.6,2676.4,8.297911]
["bitfinex","ETHUSD",1727536004211,0.12197247,2676.6,2676.4,4.561571]
["bitfinex","ETHUSD",1727536004381,0.7731,2676.8,2676.4,4.561571]
["bitfinex","ETHUSD",1727536004577,0.12187113,2676.5,2676.4,4.561561]
["bitfinex","ETHUSD",1727536004907,0.7731,2676.8,2676.4,4.561561]
["bitfinex","ETHUSD",1727536005107,0.12187113,2676.5,2676.4,4.561561]
["bitfinex","ETHUSD",1727536005307,0.7731,2676.8,2676.4,8.297841]
["bitfinex","ETHUSD",1727536005516,0.12252619,2676.5,2676.4,8.297841]
["bitfinex","ETHUSD",1727536005824,0.12252619,2676.5,2676.4,4.561561]
["bitfinex","ETHUSD",1727536006140,0.7731,2676.8,2676.4,8.297841]
["bitfinex","ETHUSD",1727536006273,0.12252619,2676.5,2676.4,4.561561]
["bitfinex","ETHUSD",1727536006987,0.7731,2676.8,2676.4,4.561561]
["bitfinex","ETHUSD",1727536007188,0.12252619,2676.5,2676.4,4.561561]
["bitfinex","ETHUSD",1727536007518,0.7731,2676.8,2676.4,8.297831]
["bitfinex","ETHUSD",1727536007972,0.12252619,2676.7,2676.4,8.297831]
["bitfinex","ETHUSD",1727536008178,0.7731,2676.8,2676.4,8.297831]
["bitfinex","ETHUSD",1727536008382,0.12252619,2676.6,2676.4,4.561561]
["bitfinex","ETHUSD",1727536008697,0.7731,2676.8,2676.4,7.47253]
["bitfinex","ETHUSD",1727536008897,0.12252619,2676.5,2676.4,3.73626]
["bitfinex","ETHUSD",1727536009698,0.7731,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727536009899,0.12252619,2676.5,2676.4,3.73626]
["bitfinex","ETHUSD",1727536010115,0.12252619,2676.5,2676.4,4.71845615]
["bitfinex","ETHUSD",1727536010315,3.73552,2677.0,2676.5,4.51615]
["bitfinex","ETHUSD",1727536010316,0.39091576,2677.0,2676.5,4.51615]
["bitfinex","ETHUSD",1727536010501,7.47141,2676.9,2676.4,4.71845615]
["bitfinex","ETHUSD",1727536010703,3.73567,2676.9,2676.4,4.71845615]
["bitfinex","ETHUSD",1727536010873,3.73567,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727536011080,3.73567,2676.9,2676.4,7.47253]
["bitfinex","ETHUSD",1727536011582,0.39091576,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1727536011919,3.73567,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1727536013006,0.39091576,2677.0,2676.5,3.73618]
["bitfinex","ETHUSD",1727536013416,0.39091576,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727536013618,0.39091576,2677.0,2676.6,4.51606]
["bitfinex","ETHUSD",1727536014617,0.12254178,2676.9,2676.6,4.51606]
["bitfinex","ETHUSD",1727536014993,0.12254178,2676.9,2676.6,0.78]
["bitfinex","ETHUSD",1727536020251,0.12254178,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1727536026055,3.85822178,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1727536028370,0.12254178,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1727536029858,3.85822178,2676.9,2676.5,3.73611]
["bitfinex","ETHUSD",1727536033140,4.56128,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1727536033338,0.12259638,2676.7,2676.3,7.47284]
["bitfinex","ETHUSD",1727536033687,4.56128,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1727536033824,0.12259638,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727536034158,0.12259638,2676.5,2676.3,4.566812]
["bitfinex","ETHUSD",1727536034379,4.56128,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1727536034573,0.12259638,2676.4,2676.3,3.73642]
["bitfinex","ETHUSD",1727536034724,4.56128,2676.8,2676.3,3.73642]
["bitfinex","ETHUSD",1727536034927,0.12259638,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1727536035265,4.56128,2676.8,2676.3,4.566812]
["bitfinex","ETHUSD",1727536035447,0.12259638,2676.6,2676.3,4.566812]
["bitfinex","ETHUSD",1727536035646,4.56128,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727536036167,0.12259638,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1727536036333,4.56128,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727536036538,0.12259638,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1727536036723,4.56128,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727536036926,0.12259638,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1727536037120,4.56128,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727536037366,0.12259638,2676.7,2676.4,3.73634]
["bitfinex","ETHUSD",1727536037933,0.12259638,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1727536038137,0.8254,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727536038456,0.12259638,2676.7,2676.4,4.6497562]
["bitfinex","ETHUSD",1727536038761,0.8254,2676.8,2676.4,4.6497562]
["bitfinex","ETHUSD",1727536038948,0.12259638,2676.6,2676.4,8.3860262]
["bitfinex","ETHUSD",1727536039149,1.17721576,2677.0,2676.4,8.3860262]
["bitfinex","ETHUSD",1727536039150,4.12643576,2677.0,2676.5,1.68004182]
["bitfinex","ETHUSD",1727536039321,0.12251062,2676.9,2676.5,1.68004182]
["bitfinex","ETHUSD",1727536039759,4.12643576,2677.0,2676.5,1.68004182]
["bitfinex","ETHUSD",1727536040164,0.39091576,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1727536040465,0.12251062,2676.9,2676.6,3.736]
["bitfinex","ETHUSD",1727536040664,0.12251062,2676.9,2676.6,4.57597557]
["bitfinex","ETHUSD",1727536041231,0.12251062,2676.9,2676.7,4.49427]
["bitfinex","ETHUSD",1727536041852,0.12251062,2676.9,2676.7,4.56897903]
["bitfinex","ETHUSD",1727536042168,0.12251062,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727536042729,0.12251062,2676.9,2676.8,4.4942]
["bitfinex","ETHUSD",1727536043088,3.73493,2677.5,2677.1,0.7584]
["bitfinex","ETHUSD",1727536043232,1.1771562,2677.6,2677.1,0.83309768]
["bitfinex","ETHUSD",1727536043432,0.11869551,2677.4,2677.1,0.7584]
["bitfinex","ETHUSD",1727536043656,4.1255362,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1727536043861,0.11886774,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1727536044065,4.1255362,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1727536044265,0.11886774,2677.3,2677.2,3.73523]
["bitfinex","ETHUSD",1727536044470,4.1255362,2677.6,2677.2,4.77569087]
["bitfinex","ETHUSD",1727536044927,0.11886774,2677.5,2677.2,4.77569087]
["bitfinex","ETHUSD",1727536046833,0.11886774,2677.5,2677.4,0.7584]
["bitfinex","ETHUSD",1727536054359,0.11886774,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1727536054568,0.11886774,2677.5,2677.3,4.74307024]
["bitfinex","ETHUSD",1727536058493,0.11886774,2677.5,2677.3,1.00799024]
["bitfinex","ETHUSD",1727536060968,0.11886774,2677.5,2677.3,4.74307024]
["bitfinex","ETHUSD",1727536061371,0.11886774,2677.5,2677.4,4.56314927]
["bitfinex","ETHUSD",1727536061903,0.39078247,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1727536062085,4.12491247,2678.0,2677.6,0.07468474]
["bitfinex","ETHUSD",1727536062552,0.39078247,2678.0,2677.6,3.80935474]
["bitfinex","ETHUSD",1727536062755,0.39078247,2678.0,2677.8,0.7535]
["bitfinex","ETHUSD",1727536068469,4.12491247,2678.0,2677.8,0.7535]
["bitfinex","ETHUSD",1727536073327,4.12491247,2678.0,2677.6,5.58359614]
["bitfinex","ETHUSD",1727536074616,0.11624829,2677.9,2677.6,5.58359614]
["bitfinex","ETHUSD",1727536081644,0.11624829,2677.9,2677.6,1.84893614]
["bitfinex","ETHUSD",1727536081805,0.11624829,2677.9,2677.6,0.7535]
["bitfinex","ETHUSD",1727536085640,0.11624829,2677.9,2677.8,4.4853]
["bitfinex","ETHUSD",1727536086140,4.12447831,2678.4,2677.9,3.73421]
["bitfinex","ETHUSD",1727536086347,4.12447831,2678.4,2677.9,2.18214184]
["bitfinex","ETHUSD",1727536086702,7.85814831,2678.4,2677.9,2.18214184]
["bitfinex","ETHUSD",1727536086937,4.12447831,2678.4,2677.9,2.18214184]
["bitfinex","ETHUSD",1727536087139,7.85812831,2678.4,2678.0,0.60231218]
["bitfinex","ETHUSD",1727536087344,4.12445831,2678.4,2678.0,0.60231218]
["bitfinex","ETHUSD",1727536087549,0.39080831,2678.4,2678.0,4.33643218]
["bitfinex","ETHUSD",1727536087838,0.39080831,2678.4,2678.1,1.34146537]
["bitfinex","ETHUSD",1727536089305,0.39080831,2678.4,2678.1,5.07544537]
["bitfinex","ETHUSD",1727536089617,0.11684137,2678.3,2678.1,5.07544537]
["bitfinex","ETHUSD",1727536090404,0.11684137,2678.3,2678.1,1.34146537]
["bitfinex","ETHUSD",1727536095847,0.11684137,2678.3,2678.1,0.7509]
["bitfinex","ETHUSD",1727536104796,0.11684137,2678.3,2678.1,6.05397152]
["bitfinex","ETHUSD",1727536105102,0.11684137,2678.3,2678.2,0.8359685]
["bitfinex","ETHUSD",1727536105257,0.39080831,2678.4,2678.3,3.73371]
["bitfinex","ETHUSD",1727536105456,3.73309,2678.8,2678.3,5.30293152]
["bitfinex","ETHUSD",1727536105693,0.39078125,2678.7,2678.3,5.30293152]
["bitfinex","ETHUSD",1727536105892,0.39078125,2678.7,2678.4,0.97980815]
["bitfinex","ETHUSD",1727536106103,0.39078125,2678.7,2678.5,0.07466128]
["bitfinex","ETHUSD",1727536106405,0.39078125,2678.7,2678.5,2.40518241]
["bitfinex","ETHUSD",1727536106584,0.39078125,2678.7,2678.5,6.13857241]
["bitfinex","ETHUSD",1727536106908,4.54053,2679.0,2678.5,6.13857241]
["bitfinex","ETHUSD",1727536107066,4.54053,2679.0,2678.6,0.71183806]
["bitfinex","ETHUSD",1727536107270,3.73295,2678.9,2678.6,0.71183806]
["bitfinex","ETHUSD",1727536107507,3.73295,2678.9,2678.5,0.7613]
["bitfinex","ETHUSD",1727536107667,3.73295,2678.9,2678.4,0.97980815]
["bitfinex","ETHUSD",1727536109477,3.73295,2678.9,2678.4,4.71336815]
["bitfinex","ETHUSD",1727536110509,3.73304,2678.8,2678.4,0.97980815]
["bitfinex","ETHUSD",1727536110674,8.66418949,2679.0,2678.5,1.07774997]
["bitfinex","ETHUSD",1727536111409,3.733,2678.9,2678.5,1.07774997]
["bitfinex","ETHUSD",1727536114921,4.93131949,2679.0,2678.5,1.07774997]
["bitfinex","ETHUSD",1727536115112,8.66413949,2679.0,2678.5,1.07774997]
["bitfinex","ETHUSD",1727536115300,4.93130949,2679.0,2678.5,1.07774997]
["bitfinex","ETHUSD",1727536115710,1.19848949,2679.0,2678.5,1.07774997]
["bitfinex","ETHUSD",1727536115912,0.39078949,2679.0,2678.7,3.73307]
["bitfinex","ETHUSD",1727536116737,0.39078949,2679.0,2678.7,7.46614]
["bitfinex","ETHUSD",1727536116947,0.39078949,2679.0,2678.8,3.73301]
["bitfinex","ETHUSD",1727536117107,0.39078949,2679.0,2678.9,0.746608]
["bitfinex","ETHUSD",1727536117501,0.39078949,2679.0,2678.9,5.298778]
["bitfinex","ETHUSD",1727536118312,0.39078949,2679.0,2678.9,1.565908]
["bitfinex","ETHUSD",1727536119515,0.50874628,2679.0,2678.9,1.565908]
["bitfinex","ETHUSD",1727536122467,0.50874628,2679.0,2678.9,0.746608]
["bitfinex","ETHUSD",1727536122975,3.73289,2678.9,2678.4,3.73346]
["bitfinex","ETHUSD",1727536123135,3.73308,2678.8,2678.3,3.7336]
["bitfinex","ETHUSD",1727536123464,0.8264,2678.7,2678.3,7.46723]
["bitfinex","ETHUSD",1727536123669,0.8264,2678.7,2678.4,0.828653]
["bitfinex","ETHUSD",1727536123874,0.11816736,2678.6,2678.4,0.828653]
["bitfinex","ETHUSD",1727536124280,3.85148736,2678.6,2678.1,7.46774]
["bitfinex","ETHUSD",1727536124566,3.85148736,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727536124769,0.11816736,2678.6,2678.1,3.73398]
["bitfinex","ETHUSD",1727536124970,0.11816736,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1727536125171,1.21718979,2678.7,2678.4,0.373367]
["bitfinex","ETHUSD",1727536125657,0.11791782,2678.6,2678.4,0.373367]
["bitfinex","ETHUSD",1727536125842,0.11791782,2678.6,2678.3,3.73367]
["bitfinex","ETHUSD",1727536126471,0.11791782,2678.6,2678.4,3.80818702]
["bitfinex","ETHUSD",1727536126634,0.11791782,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727536128357,0.11791782,2678.6,2678.4,0.8328]
["bitfinex","ETHUSD",1727536128561,0.11791782,2678.6,2678.5,0.61356915]
["bitfinex","ETHUSD",1727536131467,0.11791782,2678.6,2678.4,3.73353]
["bitfinex","ETHUSD",1727536131633,0.11451429,2678.6,2678.3,3.73362]
["bitfinex","ETHUSD",1727536132137,0.11451429,2678.6,2678.3,7.46723]
["bitfinex","ETHUSD",1727536132481,0.11451429,2678.6,2678.4,4.563563]
["bitfinex","ETHUSD",1727536132676,0.11451429,2678.6,2678.4,0.830003]
["bitfinex","ETHUSD",1727536132899,0.11451429,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727536133609,0.11451429,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727536134591,0.11451429,2678.6,2678.3,3.73361]
["bitfinex","ETHUSD",1727536135118,0.11451429,2678.6,2678.3,7.46725]
["bitfinex","ETHUSD",1727536135279,0.11451429,2678.6,2678.3,4.72053715]
["bitfinex","ETHUSD",1727536135668,0.11451429,2678.6,2678.3,4.72052715]
["bitfinex","ETHUSD",1727536135879,0.11451429,2678.6,2678.3,8.45414715]
["bitfinex","ETHUSD",1727536136069,0.11451429,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727536136400,0.11451429,2678.6,2678.3,4.72052715]
["bitfinex","ETHUSD",1727536136640,0.11451429,2678.6,2678.3,8.45414715]
["bitfinex","ETHUSD",1727536136968,0.11451429,2678.6,2678.3,4.72052715]
["bitfinex","ETHUSD",1727536137169,0.11451429,2678.6,2678.4,4.28887271]
["bitfinex","ETHUSD",1727536138061,0.11451429,2678.6,2678.4,0.55533271]
["bitfinex","ETHUSD",1727536138263,0.90941429,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1727536138872,0.90941429,2678.6,2678.3,7.46724]
["bitfinex","ETHUSD",1727536139407,0.90941429,2678.6,2678.3,3.7336]
["bitfinex","ETHUSD",1727536140113,0.90941429,2678.6,2678.4,3.73356]
["bitfinex","ETHUSD",1727536140311,0.90941429,2678.6,2678.4,4.480276]
["bitfinex","ETHUSD",1727536140819,0.90941429,2678.6,2678.4,0.746716]
["bitfinex","ETHUSD",1727536141027,0.90941429,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727536141196,0.90941429,2678.6,2678.4,4.480276]
["bitfinex","ETHUSD",1727536141527,0.90941429,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1727536141816,0.90941429,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1727536142021,0.90941429,2678.6,2678.2,3.73381]
["bitfinex","ETHUSD",1727536143022,0.90941429,2678.6,2678.1,7.4678]
["bitfinex","ETHUSD",1727536143227,0.90941429,2678.6,2677.9,3.73426]
["bitfinex","ETHUSD",1727536143228,3.7336,2678.4,2677.9,3.73426]
["bitfinex","ETHUSD",1727536143386,3.7336,2678.4,2677.9,3.80893614]
["bitfinex","ETHUSD",1727536143387,0.7949,2678.3,2677.9,3.80893614]
["bitfinex","ETHUSD",1727536143586,0.90912575,2678.3,2677.9,3.80893614]
["bitfinex","ETHUSD",1727536143810,0.90912575,2678.3,2677.9,4.57183561]
["bitfinex","ETHUSD",1727536144497,0.90912575,2678.3,2677.9,4.64651176]
["bitfinex","ETHUSD",1727536144693,0.90912575,2678.3,2677.9,0.91225176]
["bitfinex","ETHUSD",1727536144909,0.90912575,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727536149843,0.90912575,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1727536150041,0.90912575,2678.3,2678.1,0.46462918]
["bitfinex","ETHUSD",1727536150227,0.11422575,2678.3,2678.2,6.13557152]
["bitfinex","ETHUSD",1727536150548,0.39078979,2678.7,2678.2,6.13557152]
["bitfinex","ETHUSD",1727536150742,0.39078979,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727536152043,0.39078979,2678.7,2678.3,3.73371]
["bitfinex","ETHUSD",1727536152303,0.39078979,2678.7,2678.3,4.34726715]
["bitfinex","ETHUSD",1727536154926,0.8203,2678.6,2677.9,0.7786]
["bitfinex","ETHUSD",1727536155100,0.8203,2678.6,2677.9,3.73425]
["bitfinex","ETHUSD",1727536155307,0.8203,2678.5,2677.9,3.73425]
["bitfinex","ETHUSD",1727536155650,3.73372,2678.3,2677.8,11.18439]
["bitfinex","ETHUSD",1727536155847,3.73372,2678.3,2677.9,1.196308]
["bitfinex","ETHUSD",1727536156152,3.73372,2678.3,2677.8,11.18439]
["bitfinex","ETHUSD",1727536156153,3.73406,2678.1,2677.8,7.45]
["bitfinex","ETHUSD",1727536156321,3.73406,2678.1,2677.5,4.51333]
["bitfinex","ETHUSD",1727536156322,3.73406,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1727536156499,3.73406,2678.1,2677.7,4.559339]
["bitfinex","ETHUSD",1727536156705,3.73406,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727536157837,0.8203,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727536158065,4.55415,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727536158420,0.11059909,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727536158623,4.55415,2678.2,2677.8,0.373454]
["bitfinex","ETHUSD",1727536159021,0.11059909,2678.1,2677.8,0.373454]
["bitfinex","ETHUSD",1727536160758,3.84470909,2678.1,2677.6,3.73454]
["bitfinex","ETHUSD",1727536161832,0.11059909,2678.1,2677.7,3.7345]
["bitfinex","ETHUSD",1727536162143,0.11059909,2678.1,2677.6,7.46915]
["bitfinex","ETHUSD",1727536162347,0.11059909,2678.1,2677.7,0.451314]
["bitfinex","ETHUSD",1727536162868,0.11059909,2678.1,2677.7,4.185824]
["bitfinex","ETHUSD",1727536165278,3.84461909,2678.1,2677.7,0.451314]
["bitfinex","ETHUSD",1727536165429,3.84461909,2678.1,2677.6,3.73454]
["bitfinex","ETHUSD",1727536166064,3.84461909,2678.1,2677.6,7.46914]
["bitfinex","ETHUSD",1727536166644,3.84461909,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727536166844,3.84461909,2678.1,2677.6,3.73454]
["bitfinex","ETHUSD",1727536168936,3.84461909,2678.1,2677.7,3.73452]
["bitfinex","ETHUSD",1727536169479,3.84461909,2678.1,2677.6,3.73454]
["bitfinex","ETHUSD",1727536169650,3.84461909,2678.1,2677.6,4.185854]
["bitfinex","ETHUSD",1727536171389,7.9694875,2678.1,2677.6,4.185854]
["bitfinex","ETHUSD",1727536171597,4.2354075,2678.1,2677.6,4.185854]
["bitfinex","ETHUSD",1727536172654,7.9694975,2678.1,2677.6,4.185854]
["bitfinex","ETHUSD",1727536172858,4.2354075,2678.1,2677.6,4.185854]
["bitfinex","ETHUSD",1727536173945,7.9694975,2678.1,2677.6,4.185854]
["bitfinex","ETHUSD",1727536174467,7.9695075,2678.1,2677.6,4.185854]
["bitfinex","ETHUSD",1727536174674,0.8203,2677.7,2677.3,4.51369]
["bitfinex","ETHUSD",1727536174973,0.11042717,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1727536175177,0.11042717,2677.6,2677.3,1.197294]
["bitfinex","ETHUSD",1727536175375,0.11042717,2677.6,2677.2,7.4703]
["bitfinex","ETHUSD",1727536175559,0.11042717,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1727536175781,0.11042717,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727536175948,0.11042717,2677.6,2677.2,3.73514]
["bitfinex","ETHUSD",1727536176152,0.11042717,2677.6,2677.3,0.60921615]
["bitfinex","ETHUSD",1727536176355,0.11042717,2677.6,2677.3,4.34430615]
["bitfinex","ETHUSD",1727536177386,0.11042717,2677.6,2677.3,0.60921615]
["bitfinex","ETHUSD",1727536178762,3.84511717,2677.6,2677.1,4.52318]
["bitfinex","ETHUSD",1727536180559,0.11042717,2677.6,2677.1,4.52318]
["bitfinex","ETHUSD",1727536180975,0.11042717,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1727536181189,0.11042717,2677.6,2677.3,0.452304]
["bitfinex","ETHUSD",1727536181913,0.11042717,2677.6,2677.3,5.83130903]
["bitfinex","ETHUSD",1727536182120,0.11042717,2677.6,2677.3,5.75661552]
["bitfinex","ETHUSD",1727536182275,0.11042717,2677.6,2677.3,2.02152552]
["bitfinex","ETHUSD",1727536182475,0.11042717,2677.6,2677.3,0.452304]
["bitfinex","ETHUSD",1727536183318,0.11042717,2677.6,2677.4,0.4187494]
["bitfinex","ETHUSD",1727536185185,0.11042717,2677.6,2677.3,0.452304]
["bitfinex","ETHUSD",1727536186833,0.11042717,2677.6,2677.4,0.7878]
["bitfinex","ETHUSD",1727536186997,3.73441,2677.8,2677.4,0.7878]
["bitfinex","ETHUSD",1727536187197,0.10981761,2677.5,2677.4,0.7878]
["bitfinex","ETHUSD",1727536187433,3.73441,2677.8,2677.4,0.7878]
["bitfinex","ETHUSD",1727536187629,0.10981761,2677.5,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536187929,3.73441,2677.8,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536188135,0.10981761,2677.5,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536188335,3.73441,2677.8,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536188530,0.10981761,2677.5,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536188732,3.73441,2677.8,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536188935,0.10981761,2677.5,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536189131,3.73441,2677.8,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536189337,0.10981761,2677.5,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536189512,3.73441,2677.8,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536189712,0.10981761,2677.5,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536189910,3.73441,2677.8,2677.4,1.6588364]
["bitfinex","ETHUSD",1727536190100,3.73441,2677.8,2677.5,0.53938964]
["bitfinex","ETHUSD",1727536191037,3.73441,2677.8,2677.3,3.73506]
["bitfinex","ETHUSD",1727536191235,3.73441,2677.8,2677.2,0.7878]
["bitfinex","ETHUSD",1727536191436,7.46894,2677.8,2677.2,4.52299]
["bitfinex","ETHUSD",1727536191837,3.73462,2677.7,2677.2,4.52299]
["bitfinex","ETHUSD",1727536192040,3.73462,2677.7,2677.3,0.60922115]
["bitfinex","ETHUSD",1727536193153,0.7922,2677.6,2677.3,0.60922115]
["bitfinex","ETHUSD",1727536193444,4.5269,2677.6,2677.3,0.60922115]
["bitfinex","ETHUSD",1727536193624,4.5269,2677.6,2677.1,5.30459152]
["bitfinex","ETHUSD",1727536194618,0.10990359,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727536199946,0.10990359,2677.5,2677.1,5.30457152]
["bitfinex","ETHUSD",1727536200152,0.10990359,2677.5,2677.2,0.60924315]
["bitfinex","ETHUSD",1727536201841,0.10990359,2677.5,2677.2,4.34448315]
["bitfinex","ETHUSD",1727536202008,0.10990359,2677.5,2677.2,8.07963315]
["bitfinex","ETHUSD",1727536202210,0.10990359,2677.5,2677.3,0.07469274]
["bitfinex","ETHUSD",1727536202443,0.10990359,2677.5,2677.4,0.81543259]
["bitfinex","ETHUSD",1727536203845,0.10983325,2677.5,2677.4,0.81543259]
["bitfinex","ETHUSD",1727536204348,3.73455,2677.7,2677.4,0.81543259]
["bitfinex","ETHUSD",1727536204514,0.10983325,2677.5,2677.3,0.07469274]
["bitfinex","ETHUSD",1727536204715,3.73476,2677.6,2677.1,5.30452152]
["bitfinex","ETHUSD",1727536205108,0.10980196,2677.5,2677.1,1.56922152]
["bitfinex","ETHUSD",1727536205308,0.90720196,2677.5,2677.1,0.68773981]
["bitfinex","ETHUSD",1727536205756,0.90720196,2677.5,2677.1,4.42309981]
["bitfinex","ETHUSD",1727536207556,0.90720196,2677.5,2677.1,0.68773981]
["bitfinex","ETHUSD",1727536207712,0.7974,2677.5,2677.1,4.42310981]
["bitfinex","ETHUSD",1727536207911,0.10980196,2677.4,2677.2,0.89463198]
["bitfinex","ETHUSD",1727536212598,0.10980196,2677.4,2677.2,4.62985198]
["bitfinex","ETHUSD",1727536214396,0.10980196,2677.4,2677.2,0.89463198]
["bitfinex","ETHUSD",1727536214809,0.10980196,2677.4,2677.2,4.62986198]
["bitfinex","ETHUSD",1727536215254,0.10980196,2677.4,2677.3,0.4629862]
["bitfinex","ETHUSD",1727536217420,0.10980196,2677.4,2677.3,4.1980862]
["bitfinex","ETHUSD",1727536217717,0.10980196,2677.4,2677.3,0.4629862]
["bitfinex","ETHUSD",1727536218024,0.10973943,2677.4,2677.3,0.4629862]
["bitfinex","ETHUSD",1727536218179,3.73471,2677.6,2677.3,0.4629862]
["bitfinex","ETHUSD",1727536218508,0.10973943,2677.5,2677.3,0.4629862]
["bitfinex","ETHUSD",1727536219010,0.10973943,2677.5,2677.1,5.30459152]
["bitfinex","ETHUSD",1727536219214,0.10973943,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1727536219620,0.88113943,2677.5,2677.1,3.73537]
["bitfinex","ETHUSD",1727536219914,0.88113943,2677.5,2677.0,4.52319]
["bitfinex","ETHUSD",1727536220111,0.88113943,2677.5,2677.1,5.38673065]
["bitfinex","ETHUSD",1727536220315,0.88113943,2677.5,2677.1,4.42307781]
["bitfinex","ETHUSD",1727536221825,0.88113943,2677.5,2677.2,3.73522]
["bitfinex","ETHUSD",1727536223572,0.88113943,2677.5,2677.1,4.42309781]
["bitfinex","ETHUSD",1727536225110,0.88113943,2677.5,2677.2,1.71476207]
["bitfinex","ETHUSD",1727536225305,0.88113943,2677.5,2677.2,0.75086562]
["bitfinex","ETHUSD",1727536225972,0.88113943,2677.5,2677.2,4.48608562]
["bitfinex","ETHUSD",1727536226773,0.88113943,2677.5,2677.2,0.75086562]
["bitfinex","ETHUSD",1727536228811,0.88113943,2677.5,2677.2,4.48609562]
["bitfinex","ETHUSD",1727536228971,0.88113943,2677.5,2677.3,0.51738334]
["bitfinex","ETHUSD",1727536229801,4.61597943,2677.5,2677.2,0.75086562]
["bitfinex","ETHUSD",1727536231306,0.88113943,2677.5,2677.2,0.75086562]
["bitfinex","ETHUSD",1727536231614,0.88113943,2677.5,2677.2,4.48610562]
["bitfinex","ETHUSD",1727536232010,0.14847638,2677.5,2677.3,1.56922152]
["bitfinex","ETHUSD",1727536232318,4.50592,2677.8,2677.4,0.97904771]
["bitfinex","ETHUSD",1727536232623,0.14844512,2677.4,2677.3,5.37899556]
["bitfinex","ETHUSD",1727536232822,4.50592,2677.8,2677.3,1.64391556]
["bitfinex","ETHUSD",1727536233002,0.14844512,2677.7,2677.3,1.56922152]
["bitfinex","ETHUSD",1727536233195,4.50592,2677.8,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536233394,0.14844512,2677.7,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536233784,0.14844512,2677.6,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536233987,4.50592,2677.8,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536234317,0.14851546,2677.7,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536234523,3.88307546,2677.7,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536234726,3.73456,2677.7,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536235029,0.14851546,2677.6,2677.3,2.17474523]
["bitfinex","ETHUSD",1727536235317,0.14851546,2677.6,2677.4,0.59098952]
["bitfinex","ETHUSD",1727536244918,0.14851546,2677.6,2677.3,2.36392152]
["bitfinex","ETHUSD",1727536245546,0.14851546,2677.6,2677.3,0.7947]
["bitfinex","ETHUSD",1727536245767,3.88327546,2677.6,2677.1,6.88426807]
["bitfinex","ETHUSD",1727536246344,3.88327546,2677.6,2677.1,6.49476134]
["bitfinex","ETHUSD",1727536247564,0.764,2677.5,2677.1,6.49476134]
["bitfinex","ETHUSD",1727536247864,0.14860145,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727536248461,0.14860145,2677.4,2677.1,5.70006134]
["bitfinex","ETHUSD",1727536248838,0.14860145,2677.4,2677.2,3.73523]
["bitfinex","ETHUSD",1727536249039,0.14860145,2677.4,2677.2,4.67876413]
["bitfinex","ETHUSD",1727536250871,0.14860145,2677.4,2677.2,8.41392413]
["bitfinex","ETHUSD",1727536251368,0.14860145,2677.4,2677.2,4.67869413]
["bitfinex","ETHUSD",1727536252467,4.49858,2677.7,2677.2,4.67869413]
["bitfinex","ETHUSD",1727536252678,4.49858,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1727536252679,0.14860145,2677.3,2677.2,3.73516]
["bitfinex","ETHUSD",1727536252833,4.49858,2677.7,2677.2,3.73516]
["bitfinex","ETHUSD",1727536253032,4.49858,2677.7,2677.2,7.47033]
["bitfinex","ETHUSD",1727536253300,0.14855455,2677.6,2677.2,7.47033]
["bitfinex","ETHUSD",1727536253590,0.14855455,2677.6,2677.2,3.73516]
["bitfinex","ETHUSD",1727536254092,0.14855455,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536270526,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536270700,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536270901,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536271129,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536271798,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536272071,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536272226,0.14854673,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536272428,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536272726,0.14854673,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536273104,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536273306,0.14854673,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536273629,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536273792,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536274190,0.14854673,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536274393,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536274929,0.14854673,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536275294,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536275592,0.14854673,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536275791,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536276020,0.14854673,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536276393,0.14854673,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536276594,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536276817,0.14854673,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536277295,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536277532,0.14854673,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536277840,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536278004,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536278213,0.14854673,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536278758,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536278896,0.14854673,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536279097,3.73449,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536279293,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536279502,3.73456,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536279698,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536280012,3.73456,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536280345,0.14854673,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536281741,7.46898,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536281912,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536282116,3.73448,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536282314,0.14854673,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536282840,3.73448,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536283150,0.14853893,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536283678,0.14853893,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536284319,7.46896,2677.8,2677.4,0.007353]
["bitfinex","ETHUSD",1727536284556,0.14853893,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536284728,3.73459,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536284927,0.14853893,2677.5,2677.4,0.007353]
["bitfinex","ETHUSD",1727536285661,4.52339,2677.7,2677.4,0.007353]
["bitfinex","ETHUSD",1727536285816,0.14853893,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536290063,3.88328893,2677.6,2677.4,0.007353]
["bitfinex","ETHUSD",1727536290267,3.88328893,2677.6,2677.0,0.78496655]
["bitfinex","ETHUSD",1727536290268,3.73512,2677.3,2677.0,0.817753]
["bitfinex","ETHUSD",1727536290423,3.73512,2677.3,2677.0,0.007353]
["bitfinex","ETHUSD",1727536290622,3.73512,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536290623,0.14853893,2677.2,2676.9,0.8104]
["bitfinex","ETHUSD",1727536290832,3.73512,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536291380,4.52384,2677.4,2676.9,4.54605]
["bitfinex","ETHUSD",1727536291591,0.7888,2677.4,2676.9,0.8104]
["bitfinex","ETHUSD",1727536291877,3.88365893,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536292036,3.73512,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536292491,4.52377,2677.4,2676.9,4.54606]
["bitfinex","ETHUSD",1727536292978,0.14853893,2677.3,2676.9,4.54606]
["bitfinex","ETHUSD",1727536293373,4.52377,2677.4,2676.9,4.54606]
["bitfinex","ETHUSD",1727536293538,3.7351,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536293738,3.88363893,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536293938,3.7351,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536294139,0.14853893,2677.2,2676.9,0.8104]
["bitfinex","ETHUSD",1727536294340,3.7351,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536294877,0.14853893,2677.2,2676.9,4.54605]
["bitfinex","ETHUSD",1727536295250,3.7351,2677.3,2676.9,0.8104]
["bitfinex","ETHUSD",1727536295443,1.71776045,2677.2,2676.7,0.7627]
["bitfinex","ETHUSD",1727536295668,4.5529,2677.1,2676.7,0.7627]
["bitfinex","ETHUSD",1727536295881,4.5529,2677.1,2676.6,0.007353]
["bitfinex","ETHUSD",1727536295882,0.14805427,2677.0,2676.6,0.007353]
["bitfinex","ETHUSD",1727536296250,3.88366427,2677.0,2676.6,0.007353]
["bitfinex","ETHUSD",1727536297187,0.14805427,2677.0,2676.6,3.743403]
["bitfinex","ETHUSD",1727536297594,3.73571,2676.9,2676.6,0.007353]
["bitfinex","ETHUSD",1727536297809,0.8175,2676.8,2676.6,0.007353]
["bitfinex","ETHUSD",1727536297951,0.8175,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727536298299,0.14805427,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1727536298662,0.8175,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727536298857,0.14805427,2676.7,2676.4,3.73627]
["bitfinex","ETHUSD",1727536299196,3.73567,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727536299365,0.14805427,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1727536299569,3.73567,2676.9,2676.4,4.71748145]
["bitfinex","ETHUSD",1727536299794,3.73567,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727536299795,0.14805427,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1727536299968,3.73567,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727536300176,0.14805427,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1727536300356,3.73567,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727536300559,0.14805427,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1727536300885,0.14805427,2676.5,2676.4,4.71748145]
["bitfinex","ETHUSD",1727536301085,3.73567,2676.9,2676.4,4.71748145]
["bitfinex","ETHUSD",1727536301284,0.14805427,2676.8,2676.4,4.71748145]
["bitfinex","ETHUSD",1727536301493,0.14805427,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727536306198,0.14805427,2676.8,2676.5,0.7927]
["bitfinex","ETHUSD",1727536307263,0.14805427,2676.8,2676.5,4.52892]
["bitfinex","ETHUSD",1727536312302,0.14805427,2676.8,2676.5,0.7927]
["bitfinex","ETHUSD",1727536317191,3.88388427,2676.8,2676.5,0.7927]
["bitfinex","ETHUSD",1727536319116,1.71727579,2676.8,2676.2,0.8302]
["bitfinex","ETHUSD",1727536319333,3.73615,2676.6,2676.2,0.8302]
["bitfinex","ETHUSD",1727536320113,0.14724103,2676.5,2676.2,0.8302]
["bitfinex","ETHUSD",1727536320320,0.14724103,2676.5,2676.2,4.56682]
["bitfinex","ETHUSD",1727536320499,0.14724103,2676.5,2676.2,5.397182]
["bitfinex","ETHUSD",1727536320814,4.48615,2676.7,2676.2,5.397182]
["bitfinex","ETHUSD",1727536321047,0.14724103,2676.4,2676.2,5.397182]
["bitfinex","ETHUSD",1727536321356,0.14724103,2676.3,2676.2,5.397182]
["bitfinex","ETHUSD",1727536321707,4.48615,2676.7,2676.2,5.397182]
["bitfinex","ETHUSD",1727536322160,0.14724103,2676.6,2676.2,5.397182]
["bitfinex","ETHUSD",1727536322309,0.14724103,2676.6,2676.2,9.133742]
["bitfinex","ETHUSD",1727536322508,0.14724103,2676.6,2676.2,5.397122]
["bitfinex","ETHUSD",1727536323229,0.14724103,2676.6,2676.2,9.133682]
["bitfinex","ETHUSD",1727536324201,0.14724103,2676.6,2676.3,0.9133682]
["bitfinex","ETHUSD",1727536324403,0.14724103,2676.6,2676.2,4.56676]
["bitfinex","ETHUSD",1727536325645,0.14724103,2676.6,2676.2,8.30332]
["bitfinex","ETHUSD",1727536326255,0.14724103,2676.6,2676.2,4.56676]
["bitfinex","ETHUSD",1727536326741,0.14724103,2676.6,2676.2,8.30333]
["bitfinex","ETHUSD",1727536327384,0.14724103,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727536335264,0.14724103,2676.6,2676.3,4.566835]
["bitfinex","ETHUSD",1727536338858,0.14724103,2676.6,2676.4,3.73627]
["bitfinex","ETHUSD",1727536339194,4.51155,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727536339370,0.13737687,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1727536339575,4.51155,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727536339801,0.13740813,2676.5,2676.4,3.73627]
["bitfinex","ETHUSD",1727536340006,4.51155,2676.9,2676.4,4.566566]
["bitfinex","ETHUSD",1727536340194,4.51155,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727536340386,0.13740813,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727536340592,0.13740813,2676.8,2676.5,0.7508]
["bitfinex","ETHUSD",1727536340915,3.87322813,2676.8,2676.5,0.7508]
["bitfinex","ETHUSD",1727536342131,6.43784962,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1727536343860,6.43789962,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1727536344147,0.13740813,2676.8,2676.5,4.48702]
["bitfinex","ETHUSD",1727536344652,3.73567,2676.9,2676.5,4.48702]
["bitfinex","ETHUSD",1727536344815,0.13732992,2676.7,2676.5,4.48702]
["bitfinex","ETHUSD",1727536345016,3.73567,2676.9,2676.5,4.48702]
["bitfinex","ETHUSD",1727536345239,0.13732992,2676.6,2676.5,4.48702]
["bitfinex","ETHUSD",1727536345442,3.73567,2676.9,2676.5,4.48702]
["bitfinex","ETHUSD",1727536345621,0.13732992,2676.6,2676.5,4.48702]
["bitfinex","ETHUSD",1727536345948,3.73567,2676.9,2676.5,4.48702]
["bitfinex","ETHUSD",1727536346155,3.73567,2676.9,2676.0,0.78496655]
["bitfinex","ETHUSD",1727536346156,0.7758,2676.5,2676.0,0.78496655]
["bitfinex","ETHUSD",1727536346310,3.87349992,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727536346311,0.13732992,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727536346510,4.51169,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727536346511,0.13734556,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727536347150,0.13734556,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1727536347353,3.73595,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727536347515,0.13734556,2676.4,2676.2,3.73659]
["bitfinex","ETHUSD",1727536347854,3.73595,2676.7,2676.2,4.185338]
["bitfinex","ETHUSD",1727536348153,0.13734556,2676.3,2676.2,4.185338]
["bitfinex","ETHUSD",1727536348357,3.73595,2676.7,2676.2,4.185338]
["bitfinex","ETHUSD",1727536348358,0.13734556,2676.6,2676.2,4.185338]
["bitfinex","ETHUSD",1727536348507,3.73615,2676.6,2676.2,0.448748]
["bitfinex","ETHUSD",1727536348707,3.73615,2676.6,2676.1,4.48744]
["bitfinex","ETHUSD",1727536349024,0.13734556,2676.5,2676.1,4.48744]
["bitfinex","ETHUSD",1727536349944,3.87357556,2676.5,2676.1,4.48744]
["bitfinex","ETHUSD",1727536350146,0.91314556,2676.5,2676.1,4.48744]
["bitfinex","ETHUSD",1727536350361,4.64940556,2676.5,2676.1,0.7508]
["bitfinex","ETHUSD",1727536350570,4.64940556,2676.5,2675.9,3.73696]
["bitfinex","ETHUSD",1727536350571,3.73667,2676.2,2675.9,0.7508]
["bitfinex","ETHUSD",1727536351132,0.13734556,2676.1,2675.9,0.7508]
["bitfinex","ETHUSD",1727536351745,0.13734556,2676.1,2675.7,3.73729]
["bitfinex","ETHUSD",1727536351944,0.13734556,2676.1,2675.7,5.245553]
["bitfinex","ETHUSD",1727536353672,0.13734556,2676.1,2675.7,5.245513]
["bitfinex","ETHUSD",1727536356527,0.13734556,2676.1,2675.7,8.982773]
["bitfinex","ETHUSD",1727536357473,0.13734556,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727536359090,9.04213152,2676.4,2675.8,3.73718]
["bitfinex","ETHUSD",1727536359389,0.13708739,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727536359547,9.04213152,2676.4,2675.9,0.8982693]
["bitfinex","ETHUSD",1727536359751,0.13708739,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727536361246,3.87359739,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727536368070,3.87359739,2676.3,2675.7,5.245513]
["bitfinex","ETHUSD",1727536368268,3.87359739,2676.3,2675.7,8.982773]
["bitfinex","ETHUSD",1727536369471,3.87359739,2676.3,2675.7,5.245513]
["bitfinex","ETHUSD",1727536369902,3.87359739,2676.3,2675.7,8.982753]
["bitfinex","ETHUSD",1727536370589,0.8073,2676.2,2675.7,8.982753]
["bitfinex","ETHUSD",1727536370787,0.94432483,2676.2,2675.8,1.05519745]
["bitfinex","ETHUSD",1727536371203,0.94432483,2676.2,2675.8,4.79236745]
["bitfinex","ETHUSD",1727536372811,0.94432483,2676.2,2675.8,1.05519745]
["bitfinex","ETHUSD",1727536373182,3.73682,2676.1,2675.8,1.05519745]
["bitfinex","ETHUSD",1727536373379,0.13704829,2676.0,2675.7,4.48803]
["bitfinex","ETHUSD",1727536373626,8.28075,2676.2,2675.7,4.48803]
["bitfinex","ETHUSD",1727536373796,0.13704829,2675.9,2675.7,4.48803]
["bitfinex","ETHUSD",1727536373991,4.54402,2676.2,2675.7,5.320586]
["bitfinex","ETHUSD",1727536374193,0.13704829,2675.8,2675.7,5.320586]
["bitfinex","ETHUSD",1727536374507,4.54402,2676.2,2675.7,5.320586]
["bitfinex","ETHUSD",1727536374707,0.13704829,2675.8,2675.7,9.057846]
["bitfinex","ETHUSD",1727536374920,4.54402,2676.2,2675.7,5.320586]
["bitfinex","ETHUSD",1727536375121,0.13704829,2675.8,2675.7,8.22528]
["bitfinex","ETHUSD",1727536375516,4.54402,2676.2,2675.7,8.22528]
["bitfinex","ETHUSD",1727536375841,4.54402,2676.2,2675.7,8.22529]
["bitfinex","ETHUSD",1727536376044,0.13704829,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727536378334,0.13704829,2676.1,2675.7,4.48803]
["bitfinex","ETHUSD",1727536378632,0.13704829,2676.1,2675.7,4.946833]
["bitfinex","ETHUSD",1727536379134,3.87382829,2676.1,2675.7,0.458803]
["bitfinex","ETHUSD",1727536379325,3.87382829,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727536379632,0.13704829,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727536380123,0.13704829,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727536381303,0.13704829,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1727536383741,0.13704829,2676.1,2675.7,7.4745]
["bitfinex","ETHUSD",1727536383939,0.13704829,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1727536384302,0.13704829,2676.1,2675.7,7.47452]
["bitfinex","ETHUSD",1727536384540,0.13704829,2676.1,2675.7,8.29386832]
["bitfinex","ETHUSD",1727536385701,0.13704829,2676.1,2675.7,8.29384832]
["bitfinex","ETHUSD",1727536386940,0.13704829,2676.1,2675.7,4.55659832]
["bitfinex","ETHUSD",1727536387302,0.13704829,2676.1,2675.7,8.29383832]
["bitfinex","ETHUSD",1727536387647,0.13704829,2676.1,2675.8,4.52009]
["bitfinex","ETHUSD",1727536387818,0.13704829,2676.1,2675.8,5.6465763]
["bitfinex","ETHUSD",1727536388803,0.13704829,2676.1,2675.8,1.1264863]
["bitfinex","ETHUSD",1727536389005,0.13704829,2676.1,2675.7,3.73727]
["bitfinex","ETHUSD",1727536389319,4.54406,2676.2,2675.7,7.47449]
["bitfinex","ETHUSD",1727536389501,0.1320108,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727536389702,0.8073,2676.2,2675.8,4.52008]
["bitfinex","ETHUSD",1727536389903,0.8073,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727536390099,0.1320108,2676.1,2675.8,5.50271215]
["bitfinex","ETHUSD",1727536391404,0.1320108,2676.1,2675.8,5.50267215]
["bitfinex","ETHUSD",1727536391706,0.1320108,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727536391906,0.1320108,2676.1,2675.9,4.66100022]
["bitfinex","ETHUSD",1727536392437,0.0820108,2676.1,2675.9,4.66100022]
["bitfinex","ETHUSD",1727536392743,0.13034413,2676.1,2675.9,0.92397022]
["bitfinex","ETHUSD",1727536392956,0.13034413,2676.1,2675.8,8.25713]
["bitfinex","ETHUSD",1727536393415,0.13034413,2676.1,2675.9,3.73705]
["bitfinex","ETHUSD",1727536395039,0.13034413,2676.1,2675.8,0.7829]
["bitfinex","ETHUSD",1727536395300,0.13034413,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1727536397573,0.13034413,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727536402145,0.13034413,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1727536402553,0.8022,2676.3,2675.9,3.73694]
["bitfinex","ETHUSD",1727536403076,0.12586551,2676.2,2675.9,3.73694]
["bitfinex","ETHUSD",1727536403670,0.12586551,2676.1,2675.9,3.73694]
["bitfinex","ETHUSD",1727536403858,0.12586551,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727536404057,0.8022,2676.3,2676.0,4.484331]
["bitfinex","ETHUSD",1727536404264,0.12586551,2676.1,2676.0,4.484331]
["bitfinex","ETHUSD",1727536404566,0.8022,2676.3,2676.0,4.484331]
["bitfinex","ETHUSD",1727536404764,0.12586551,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727536405240,0.8022,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727536405572,0.12586551,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727536405775,0.8022,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727536406369,0.12586551,2676.2,2676.0,3.73692]
["bitfinex","ETHUSD",1727536406776,0.8022,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727536406947,0.12586551,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727536407151,0.8022,2676.3,2676.0,4.484331]
["bitfinex","ETHUSD",1727536407397,0.12586551,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727536407835,0.8022,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727536408032,0.12586551,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727536408341,0.8022,2676.3,2676.0,3.73692]
["bitfinex","ETHUSD",1727536408664,0.8022,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727536408866,0.12586551,2676.2,2675.9,4.189189]
["bitfinex","ETHUSD",1727536409041,0.8022,2676.3,2675.9,4.189189]
["bitfinex","ETHUSD",1727536409242,0.12586551,2676.1,2675.9,4.189189]
["bitfinex","ETHUSD",1727536409444,4.5387,2676.3,2675.9,0.452139]
["bitfinex","ETHUSD",1727536409658,0.12586551,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536409867,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536410069,0.12586551,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536410265,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536410585,0.12586551,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536410782,0.8022,2676.3,2675.9,4.562817]
["bitfinex","ETHUSD",1727536411087,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536411253,0.12586551,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727536411455,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536411779,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536411967,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536412170,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536412389,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536412546,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536412746,0.8022,2676.3,2676.0,4.484309]
["bitfinex","ETHUSD",1727536413083,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536413386,0.12586551,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727536413882,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536414044,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536414239,0.12586551,2676.1,2676.0,4.484302]
["bitfinex","ETHUSD",1727536414484,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536414646,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536414979,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536415179,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536415379,0.8022,2676.3,2676.0,4.484302]
["bitfinex","ETHUSD",1727536415680,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536415868,0.12586551,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727536416067,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536416276,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536416583,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536416747,0.12586551,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727536416950,0.8022,2676.3,2676.0,4.484302]
["bitfinex","ETHUSD",1727536417283,0.8022,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727536417486,0.12593608,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727536417643,0.8022,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1727536417845,0.12593608,2676.1,2675.9,3.73706]
["bitfinex","ETHUSD",1727536418087,0.8022,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1727536418268,0.12593608,2676.0,2675.9,4.562898]
["bitfinex","ETHUSD",1727536418590,0.8022,2676.3,2675.9,4.562898]
["bitfinex","ETHUSD",1727536418795,0.12593608,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727536419302,0.8022,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1727536419473,0.12593608,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727536419669,0.8022,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1727536420473,0.12593608,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1727536420798,0.8022,2676.3,2675.9,4.562898]
["bitfinex","ETHUSD",1727536421300,0.12593608,2676.2,2675.9,4.562898]
["bitfinex","ETHUSD",1727536421601,0.8022,2676.3,2675.9,4.562898]
["bitfinex","ETHUSD",1727536421904,0.8022,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727536422099,0.12593608,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727536422451,0.8022,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727536422613,0.12593608,2676.1,2676.0,3.73691]
["bitfinex","ETHUSD",1727536422760,0.8022,2676.3,2676.0,4.5668948]
["bitfinex","ETHUSD",1727536422955,0.12593608,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727536423201,0.8022,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727536423603,0.12593608,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727536423815,0.8022,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727536424099,0.12593608,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727536424271,4.5387,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1727536424472,0.12593608,2676.1,2675.8,7.47419]
["bitfinex","ETHUSD",1727536424666,4.5387,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727536424862,0.12593608,2676.0,2675.7,0.7842]
["bitfinex","ETHUSD",1727536425070,4.5387,2676.3,2675.8,4.69776984]
["bitfinex","ETHUSD",1727536425267,0.12593608,2675.9,2675.8,4.21466082]
["bitfinex","ETHUSD",1727536425468,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536426609,0.8022,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1727536427210,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536427781,4.53872,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536429574,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536429769,4.5387,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536431801,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536432614,4.5387,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536433712,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536434427,0.12167783,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727536434628,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536434928,0.12167783,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1727536435088,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536435287,0.12167783,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536435823,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536436026,0.12167783,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727536436186,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536436387,0.12167783,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727536436597,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536436887,0.12167783,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727536437216,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536437419,0.1176219,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1727536437728,0.1176219,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536437920,4.53874,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536438126,0.1176219,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536438295,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536438496,0.1176219,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536438710,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536438911,0.1176219,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536439110,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536439313,0.1176219,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536439787,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536439989,0.1176219,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727536440235,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536440526,0.1176219,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1727536440726,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536440925,0.1176219,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536441233,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536441440,0.1176219,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536441734,0.8022,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536441935,0.1175827,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536442096,4.5387,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536442299,0.1175827,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536442937,4.53873,2676.3,2675.9,4.562825]
["bitfinex","ETHUSD",1727536443135,0.1175827,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536443312,4.53873,2676.3,2675.9,3.73698]
["bitfinex","ETHUSD",1727536443510,0.1175827,2676.0,2675.9,3.73698]
["bitfinex","ETHUSD",1727536443700,4.53873,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1727536443902,0.1175827,2676.0,2675.8,4.20993116]
["bitfinex","ETHUSD",1727536444103,4.53873,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1727536444295,0.11301442,2675.9,2675.8,3.73716]
["bitfinex","ETHUSD",1727536444498,4.53873,2676.3,2675.8,3.73716]
["bitfinex","ETHUSD",1727536444699,0.11301442,2675.9,2675.8,3.73716]
["bitfinex","ETHUSD",1727536444925,4.53873,2676.3,2675.8,4.58364716]
["bitfinex","ETHUSD",1727536445120,0.11301442,2675.9,2675.8,3.73716]
["bitfinex","ETHUSD",1727536445325,4.53873,2676.3,2675.7,4.52147]
["bitfinex","ETHUSD",1727536445540,4.53873,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1727536446905,0.8022,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1727536449546,0.11301442,2676.2,2675.9,3.73706]
["bitfinex","ETHUSD",1727536449960,0.8022,2676.3,2675.9,3.73706]
["bitfinex","ETHUSD",1727536450169,0.11301442,2676.1,2675.7,8.25869]
["bitfinex","ETHUSD",1727536450373,3.73684,2676.1,2675.6,3.73736]
["bitfinex","ETHUSD",1727536450529,3.84994442,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1727536450728,0.11301442,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1727536450923,3.73684,2676.1,2675.6,4.15363058]
["bitfinex","ETHUSD",1727536451118,0.11301442,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727536451324,3.73684,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727536451523,0.11301442,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727536451758,8.24944,2676.2,2675.6,4.571309]
["bitfinex","ETHUSD",1727536451922,0.11301442,2675.7,2675.6,4.571309]
["bitfinex","ETHUSD",1727536452127,8.24944,2676.2,2675.6,4.571309]
["bitfinex","ETHUSD",1727536452326,0.11301442,2675.7,2675.6,0.833849]
["bitfinex","ETHUSD",1727536452634,0.11301442,2675.7,2675.5,4.60103]
["bitfinex","ETHUSD",1727536452848,3.7368,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1727536454674,4.51245,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727536454843,4.51245,2676.4,2676.0,0.450054]
["bitfinex","ETHUSD",1727536455028,3.73622,2676.5,2676.1,0.7738]
["bitfinex","ETHUSD",1727536455530,3.73637,2676.4,2676.1,0.7738]
["bitfinex","ETHUSD",1727536456259,3.73615,2676.6,2676.1,0.7738]
["bitfinex","ETHUSD",1727536456447,3.73622,2676.5,2676.1,0.7738]
["bitfinex","ETHUSD",1727536457077,3.73622,2676.5,2676.1,0.77292607]
["bitfinex","ETHUSD",1727536460347,7.47256,2676.5,2676.1,0.77292607]
["bitfinex","ETHUSD",1727536461344,3.73622,2676.5,2676.1,0.77292607]
["bitfinex","ETHUSD",1727536461854,7.47252,2676.5,2676.1,0.77292607]
["bitfinex","ETHUSD",1727536462051,4.70514743,2676.4,2676.1,0.77292607]
["bitfinex","ETHUSD",1727536462256,3.73637,2676.4,2676.1,0.77292607]
["bitfinex","ETHUSD",1727536464657,0.11306932,2676.3,2676.1,0.77292607]
["bitfinex","ETHUSD",1727536466388,3.7367,2676.2,2675.8,0.783]
["bitfinex","ETHUSD",1727536466607,7.47344,2676.2,2675.8,0.783]
["bitfinex","ETHUSD",1727536466783,7.47343,2676.2,2675.8,0.783]
["bitfinex","ETHUSD",1727536466955,0.11306932,2676.1,2675.8,0.783]
["bitfinex","ETHUSD",1727536469005,4.5473,2676.3,2675.8,4.52017]
["bitfinex","ETHUSD",1727536469202,0.11306932,2676.0,2675.8,4.52017]
["bitfinex","ETHUSD",1727536469559,0.8107,2676.3,2675.8,4.52017]
["bitfinex","ETHUSD",1727536469891,3.73638,2676.4,2675.7,3.73732]
["bitfinex","ETHUSD",1727536470095,3.73638,2676.4,2676.0,0.783]
["bitfinex","ETHUSD",1727536470477,0.11306932,2676.3,2676.0,8.25675]
["bitfinex","ETHUSD",1727536470662,0.11306932,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1727536470853,3.73618,2676.6,2676.2,0.783]
["bitfinex","ETHUSD",1727536471059,0.11306932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536471263,3.84929932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536474367,7.58560932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536474726,3.84929932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536475572,7.58558932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536476614,3.84929932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536477111,7.58562932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536477543,7.58561932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536477815,3.84929932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536477983,3.73636,2676.4,2676.2,0.783]
["bitfinex","ETHUSD",1727536478184,0.11306932,2676.5,2676.2,0.783]
["bitfinex","ETHUSD",1727536478503,7.47228,2676.6,2676.2,0.783]
["bitfinex","ETHUSD",1727536478504,3.73608,2676.6,2676.2,0.783]
["bitfinex","ETHUSD",1727536478864,6.73559,2677.0,2676.2,0.783]
["bitfinex","ETHUSD",1727536478865,0.11308499,2676.4,2676.2,0.783]
["bitfinex","ETHUSD",1727536478969,3.73591,2676.8,2676.3,3.7365]
["bitfinex","ETHUSD",1727536479173,2.34642152,2677.0,2676.2,0.783]
["bitfinex","ETHUSD",1727536479369,3.84924614,2676.7,2676.2,4.51954]
["bitfinex","ETHUSD",1727536479571,3.73602,2676.7,2676.2,4.51954]
["bitfinex","ETHUSD",1727536479884,0.11334374,2676.6,2676.2,4.51954]
["bitfinex","ETHUSD",1727536481120,0.11334374,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727536481421,3.7357,2676.9,2676.5,0.8258]
["bitfinex","ETHUSD",1727536481624,0.45129,2676.8,2676.5,0.8258]
["bitfinex","ETHUSD",1727536481773,4.12617645,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1727536481973,3.73559,2677.0,2676.8,0.8258]
["bitfinex","ETHUSD",1727536482219,3.73559,2677.0,2676.5,3.81083604]
["bitfinex","ETHUSD",1727536482220,3.73573,2676.9,2676.5,0.8258]
["bitfinex","ETHUSD",1727536482515,3.73582,2676.8,2676.5,0.8258]
["bitfinex","ETHUSD",1727536483930,0.57174292,2676.9,2676.5,0.8258]
["bitfinex","ETHUSD",1727536484088,4.30740292,2676.9,2676.5,0.8258]
["bitfinex","ETHUSD",1727536487597,0.57174292,2676.9,2676.5,4.56199]
["bitfinex","ETHUSD",1727536487897,5.71730917,2677.1,2676.5,4.56199]
["bitfinex","ETHUSD",1727536488113,3.73562,2677.0,2676.5,4.56199]
["bitfinex","ETHUSD",1727536490160,5.71730917,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1727536490288,5.71730917,2677.1,2676.5,4.56199]
["bitfinex","ETHUSD",1727536490489,0.64945092,2677.0,2676.5,4.56199]
["bitfinex","ETHUSD",1727536491495,4.38503092,2677.0,2676.5,4.56199]
["bitfinex","ETHUSD",1727536492497,4.38503092,2677.0,2676.5,4.56194]
["bitfinex","ETHUSD",1727536493837,4.38503092,2677.0,2676.5,8.29808]
["bitfinex","ETHUSD",1727536493998,4.38503092,2677.0,2676.5,4.56194]
["bitfinex","ETHUSD",1727536494399,4.38503092,2677.0,2676.5,8.29808]
["bitfinex","ETHUSD",1727536494630,0.11390037,2676.9,2676.5,8.29807]
["bitfinex","ETHUSD",1727536494833,0.11390037,2676.9,2676.5,4.56193]
["bitfinex","ETHUSD",1727536496840,0.11390037,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727536499937,5.30469152,2677.1,2676.6,3.73607]
["bitfinex","ETHUSD",1727536500143,0.11390821,2676.8,2676.7,3.7359]
["bitfinex","ETHUSD",1727536500443,5.30469152,2677.1,2676.7,4.5259]
["bitfinex","ETHUSD",1727536500638,0.11393956,2676.8,2676.7,4.5259]
["bitfinex","ETHUSD",1727536500845,5.30469152,2677.1,2676.7,4.5259]
["bitfinex","ETHUSD",1727536501139,6.28639367,2677.1,2676.7,4.5259]
["bitfinex","ETHUSD",1727536501306,0.11395524,2677.0,2676.7,0.79]
["bitfinex","ETHUSD",1727536501918,3.84948524,2677.0,2676.7,0.79]
["bitfinex","ETHUSD",1727536502151,0.11395524,2677.0,2676.7,0.79]
["bitfinex","ETHUSD",1727536511274,0.11395524,2677.0,2676.7,1.164]
["bitfinex","ETHUSD",1727536512727,1.56922152,2676.8,2676.7,1.164]
["bitfinex","ETHUSD",1727536512889,1.56922152,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536513392,1.68322376,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536517090,0.11400224,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536523707,0.11400224,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536524208,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536524423,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536524575,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536524779,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536525013,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536525188,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536525402,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536525587,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536525782,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536526000,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536526210,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536526582,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536526788,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536526984,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536527219,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536527430,4.63952015,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536527576,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536528117,7.47112,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536528291,0.11392387,2676.8,2676.7,1.1293]
["bitfinex","ETHUSD",1727536528486,3.73552,2677.0,2676.7,1.1293]
["bitfinex","ETHUSD",1727536528980,0.11392387,2676.9,2676.7,1.1293]
["bitfinex","ETHUSD",1727536533390,5.30502152,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536533595,5.4190473,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536535247,1.6832473,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536542145,0.11402578,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536543355,0.11402578,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536543653,3.73552,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536543848,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536544062,3.73552,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536544230,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536544419,3.73552,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536544619,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536544861,3.73552,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536545025,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536545230,4.482606,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536545457,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536545854,3.73552,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536546181,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536546468,0.11392388,2676.9,2676.7,1.2023]
["bitfinex","ETHUSD",1727536546635,3.73552,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536546835,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536547047,7.47114,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536547267,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536547453,7.47113,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536547773,0.11392388,2676.8,2676.7,1.2023]
["bitfinex","ETHUSD",1727536547962,7.47113,2677.0,2676.7,1.2023]
["bitfinex","ETHUSD",1727536548259,0.11392388,2676.9,2676.7,1.2023]
["bitfinex","ETHUSD",1727536550033,3.7358,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536550291,3.84592641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536550462,0.11012641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536551638,3.73573,2676.9,2676.7,0.374]
["bitfinex","ETHUSD",1727536551837,0.11012641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536554578,1.56922152,2677.1,2676.7,0.374]
["bitfinex","ETHUSD",1727536554744,0.11012641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536554939,3.73555,2677.0,2676.7,0.374]
["bitfinex","ETHUSD",1727536555145,0.11012641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536555572,3.73555,2677.0,2676.7,0.374]
["bitfinex","ETHUSD",1727536555757,0.11012641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536555947,3.73555,2677.0,2676.7,0.374]
["bitfinex","ETHUSD",1727536556146,0.11012641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536556340,3.73555,2677.0,2676.7,0.374]
["bitfinex","ETHUSD",1727536556546,0.11012641,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536556746,3.73555,2677.0,2676.7,0.374]
["bitfinex","ETHUSD",1727536556947,7.47115,2677.0,2676.7,0.374]
["bitfinex","ETHUSD",1727536557145,3.73555,2677.0,2676.7,0.374]
["bitfinex","ETHUSD",1727536557447,0.11012641,2676.9,2676.7,0.374]
["bitfinex","ETHUSD",1727536559592,0.11012641,2676.9,2676.8,0.7886]
["bitfinex","ETHUSD",1727536559752,3.7354,2677.1,2676.8,0.7886]
["bitfinex","ETHUSD",1727536559953,1.09430776,2677.0,2676.8,0.7886]
["bitfinex","ETHUSD",1727536560384,0.11021261,2677.0,2676.8,0.7886]
["bitfinex","ETHUSD",1727536560650,9.84087152,2677.2,2676.8,0.7886]
["bitfinex","ETHUSD",1727536560875,0.11021261,2677.1,2676.8,0.7886]
["bitfinex","ETHUSD",1727536562393,3.84567261,2677.1,2676.8,0.7886]
["bitfinex","ETHUSD",1727536571004,3.73554,2677.0,2676.8,0.7886]
["bitfinex","ETHUSD",1727536571209,3.7358,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536571564,3.84515495,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536575080,6.20437647,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536575288,12.16118212,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536575628,12.94277409,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536577979,11.37355257,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536578191,12.94277409,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536583710,11.37355257,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536584016,12.94277409,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536587476,11.94876844,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536587678,8.15876844,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536587882,7.76826466,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536588581,5.76826466,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536618920,0.50044314,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536619070,0.10935495,2676.8,2676.7,1.1644]
["bitfinex","ETHUSD",1727536619266,3.7358,2676.8,2676.7,1.1644]
["bitfinex","ETHUSD",1727536619612,3.7358,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536619613,5.30502152,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536619934,5.41361573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536637329,6.20141573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536637530,7.1951253,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536639645,6.20141573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536646763,5.41361573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536647505,6.20141573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536648546,5.41361573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536655536,8.22841573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536655737,9.46393073,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536662468,8.64913073,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536667218,12.85385207,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536667775,10.46973055,2676.8,2676.7,1.1954]
["bitfinex","ETHUSD",1727536667993,5.41361573,2676.8,2676.7,1.1954]
["bitfinex","ETHUSD",1727536673791,5.41361573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536674119,11.22851573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536674315,11.6185373,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536674527,13.58052513,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536675105,17.4551318,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536675311,13.58052513,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536678348,12.01130361,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536678632,5.84439421,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536681601,7.41361573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536682333,5.84439421,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536682514,3.84439421,2676.8,2676.7,1.2073]
["bitfinex","ETHUSD",1727536682823,5.41361573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536683533,8.44353073,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536688021,7.41361573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536693052,11.17241573,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536693238,11.56195008,2676.8,2676.7,0.374]
["bitfinex","ETHUSD",1727536708773,5.30600152,2676.1,2676.0,0.7859]
["bitfinex","ETHUSD",1727536708976,6.41026567,2676.1,2676.0,0.7859]
["bitfinex","ETHUSD",1727536709149,5.40001903,2676.1,2676.0,0.7859]
["bitfinex","ETHUSD",1727536716360,3.73733,2675.7,2675.6,0.7849]
["bitfinex","ETHUSD",1727536716659,5.40022311,2675.7,2675.6,0.7849]
["bitfinex","ETHUSD",1727536720291,6.31396642,2675.7,2675.6,0.7849]
["bitfinex","ETHUSD",1727536723415,5.40022311,2675.7,2675.6,0.7849]
["bitfinex","ETHUSD",1727536727602,3.83100159,2675.7,2675.6,0.7849]
["bitfinex","ETHUSD",1727536730714,5.40022311,2675.7,2675.6,0.7849]
["bitfinex","ETHUSD",1727536730914,5.40022311,2675.7,2675.5,0.1]
["bitfinex","ETHUSD",1727536731238,3.73747,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536731411,5.02496031,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536731608,5.11809721,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536731906,7.11809721,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536735727,10.11809721,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536736132,10.50712765,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536740050,10.89818967,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536745901,9.61069936,2675.6,2675.5,0.887]
["bitfinex","ETHUSD",1727536746192,9.22166892,2675.6,2675.5,0.887]
["bitfinex","ETHUSD",1727536746398,6.22166892,2675.6,2675.5,0.887]
["bitfinex","ETHUSD",1727536750442,6.22166892,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536750642,10.74821196,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536751558,11.13720284,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536776903,11.93590284,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536779524,11.13720284,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536779840,11.93590284,2675.6,2675.5,0.1]
["bitfinex","ETHUSD",1727536780194,11.93590284,2675.6,2674.7,0.8332]
["bitfinex","ETHUSD",1727536780195,2.0,2675.0,2674.7,0.8332]
["bitfinex","ETHUSD",1727536780422,5.30781152,2674.8,2674.7,0.8332]
["bitfinex","ETHUSD",1727536780807,5.3972727,2674.8,2674.7,0.8332]
["bitfinex","ETHUSD",1727536784334,3.82805118,2674.8,2674.7,0.8332]
["bitfinex","ETHUSD",1727536797598,3.73912,2674.5,2674.2,0.7542]
["bitfinex","ETHUSD",1727536798004,3.73929,2674.3,2674.2,0.7542]
["bitfinex","ETHUSD",1727536798448,3.82801055,2674.3,2674.2,0.7542]
["bitfinex","ETHUSD",1727536800786,0.08872055,2674.3,2674.2,0.7542]
["bitfinex","ETHUSD",1727536802590,3.82801055,2674.3,2674.2,0.7542]
["bitfinex","ETHUSD",1727536803172,0.08872055,2674.3,2674.2,0.7542]
["bitfinex","ETHUSD",1727536803974,0.08872055,2674.3,2674.2,1.3679774]
["bitfinex","ETHUSD",1727536804194,3.73903,2674.5,2674.3,0.7542]
["bitfinex","ETHUSD",1727536805578,3.73915,2674.4,2674.3,0.7542]
["bitfinex","ETHUSD",1727536807300,3.73912,2674.5,2674.3,0.7542]
["bitfinex","ETHUSD",1727536808679,7.47796,2674.6,2674.3,0.7542]
["bitfinex","ETHUSD",1727536809018,3.73903,2674.5,2674.3,0.7542]
["bitfinex","ETHUSD",1727536809191,3.73903,2674.5,2674.3,0.98654215]
["bitfinex","ETHUSD",1727536809713,0.0886969,2674.4,2674.3,0.98654215]
["bitfinex","ETHUSD",1727536812609,0.0886969,2674.4,2674.3,0.7542]
["bitfinex","ETHUSD",1727536814125,3.73875,2674.7,2674.4,0.7542]
["bitfinex","ETHUSD",1727536815755,7.47756,2674.7,2674.4,0.7542]
["bitfinex","ETHUSD",1727536815966,3.73875,2674.7,2674.6,0.7542]
["bitfinex","ETHUSD",1727536816861,3.73857,2674.9,2674.6,0.7542]
["bitfinex","ETHUSD",1727536817919,7.47711,2674.9,2674.6,0.7542]
["bitfinex","ETHUSD",1727536818120,3.0,2675.5,2674.5,0.23234215]
["bitfinex","ETHUSD",1727536818121,3.73824,2675.1,2674.8,0.7877]
["bitfinex","ETHUSD",1727536818364,3.73842,2675.0,2674.8,0.7877]
["bitfinex","ETHUSD",1727536822744,3.73817,2675.1,2674.8,0.7877]
["bitfinex","ETHUSD",1727536823150,3.73804,2675.2,2674.8,0.7877]
["bitfinex","ETHUSD",1727536823427,3.73804,2675.2,2675.0,0.7877]
["bitfinex","ETHUSD",1727536824557,0.08958722,2675.1,2675.0,0.7877]
["bitfinex","ETHUSD",1727536826269,3.73804,2675.2,2675.0,0.7877]
["bitfinex","ETHUSD",1727536826566,0.08958722,2675.1,2675.0,0.7877]
["bitfinex","ETHUSD",1727536826772,0.08958722,2675.1,2675.0,4.60076589]
["bitfinex","ETHUSD",1727536826981,3.73756,2675.6,2675.2,0.7559]
["bitfinex","ETHUSD",1727536827126,3.73756,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727536827127,3.73756,2675.6,2675.4,0.7559]
["bitfinex","ETHUSD",1727536827326,0.08958722,2675.5,2675.4,0.7559]
["bitfinex","ETHUSD",1727536827559,0.08958722,2675.5,2675.4,0.98841215]
["bitfinex","ETHUSD",1727536829811,0.08958722,2675.5,2675.4,0.7559]
["bitfinex","ETHUSD",1727536830322,3.73701,2676.0,2675.4,0.7559]
["bitfinex","ETHUSD",1727536830479,3.73701,2676.0,2675.5,0.83064187]
["bitfinex","ETHUSD",1727536830679,3.73709,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536830915,3.73709,2675.9,2675.5,1.73596115]
["bitfinex","ETHUSD",1727536831215,3.73701,2676.0,2675.5,3.30518267]
["bitfinex","ETHUSD",1727536831391,7.47405,2676.0,2675.5,3.30518267]
["bitfinex","ETHUSD",1727536831587,3.73701,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536832318,7.47406,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536832519,7.47401,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536833090,3.737,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536833289,3.737,2676.0,2675.7,0.40094689]
["bitfinex","ETHUSD",1727536833886,3.737,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536834083,7.47401,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536834994,3.737,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536836002,7.47404,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536836203,3.737,2676.0,2675.6,0.70428627]
["bitfinex","ETHUSD",1727536836427,3.737,2676.0,2675.5,0.7559]
["bitfinex","ETHUSD",1727536836627,7.47405,2676.0,2675.5,4.49351]
["bitfinex","ETHUSD",1727536836926,7.474,2676.0,2675.5,4.49351]
["bitfinex","ETHUSD",1727536837129,3.737,2676.0,2675.6,0.449351]
["bitfinex","ETHUSD",1727536837431,3.73707,2675.9,2675.6,0.449351]
["bitfinex","ETHUSD",1727536839629,0.13504818,2675.8,2675.6,0.449351]
["bitfinex","ETHUSD",1727536845041,7.47402,2676.0,2675.6,0.449351]
["bitfinex","ETHUSD",1727536845267,0.13504818,2675.7,2675.6,0.449351]
["bitfinex","ETHUSD",1727536845402,7.47402,2676.0,2675.6,0.449351]
["bitfinex","ETHUSD",1727536845598,0.13504818,2675.9,2675.6,0.449351]
["bitfinex","ETHUSD",1727536849427,0.13504818,2675.9,2675.5,4.49351]
["bitfinex","ETHUSD",1727536854234,3.87213818,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536854414,0.13504818,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536854614,0.13504818,2675.9,2675.5,4.49348]
["bitfinex","ETHUSD",1727536855321,3.87214818,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536855529,3.87214818,2675.9,2675.5,1.73596115]
["bitfinex","ETHUSD",1727536857549,3.87214818,2675.9,2675.5,5.47357115]
["bitfinex","ETHUSD",1727536859250,3.87214818,2675.9,2675.5,1.73596115]
["bitfinex","ETHUSD",1727536860958,3.87214818,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536861263,4.67974818,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536861650,3.87214818,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536863454,3.7372,2675.8,2675.5,0.7559]
["bitfinex","ETHUSD",1727536863663,3.87210818,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536863878,0.13523712,2675.7,2675.5,0.7559]
["bitfinex","ETHUSD",1727536864173,0.13523712,2675.6,2675.5,1.579043]
["bitfinex","ETHUSD",1727536864374,3.73706,2675.9,2675.5,0.7559]
["bitfinex","ETHUSD",1727536864586,0.13523712,2675.8,2675.5,0.7559]
["bitfinex","ETHUSD",1727536865863,0.13523712,2675.8,2675.5,4.49351]
["bitfinex","ETHUSD",1727536866062,0.13523712,2675.8,2675.5,5.31664]
["bitfinex","ETHUSD",1727536866306,0.13523712,2675.8,2675.5,1.57903]
["bitfinex","ETHUSD",1727536866476,0.13523712,2675.8,2675.5,0.7559]
["bitfinex","ETHUSD",1727536869968,3.73737,2675.7,2675.1,0.7961]
["bitfinex","ETHUSD",1727536870175,3.73754,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1727536870442,3.73762,2675.5,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536870760,0.13515051,2675.4,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536871076,3.73757,2675.6,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536871252,0.13514264,2675.3,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536871446,3.73757,2675.6,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536871671,0.13514264,2675.3,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536872186,3.73757,2675.6,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536872484,0.13514264,2675.5,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536873261,3.73749,2675.6,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536873763,0.13514264,2675.5,2675.2,1.57692866]
["bitfinex","ETHUSD",1727536876085,0.13514264,2675.5,2675.1,4.53419]
["bitfinex","ETHUSD",1727536876452,0.13514264,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727536878603,0.13514264,2675.5,2675.4,1.56922152]
["bitfinex","ETHUSD",1727536878892,0.13514264,2675.5,2675.4,6.11047152]
["bitfinex","ETHUSD",1727536879091,3.737,2676.0,2675.6,0.8035]
["bitfinex","ETHUSD",1727536882307,3.737,2676.0,2675.6,4.54096]
["bitfinex","ETHUSD",1727536883313,3.737,2676.0,2675.6,0.8035]
["bitfinex","ETHUSD",1727536884709,0.13053556,2675.9,2675.6,0.8035]
["bitfinex","ETHUSD",1727536884918,0.13053556,2675.9,2675.6,1.88678167]
["bitfinex","ETHUSD",1727536894101,0.13053556,2675.9,2675.6,5.62422167]
["bitfinex","ETHUSD",1727536894309,3.73693,2676.0,2675.6,1.88678167]
["bitfinex","ETHUSD",1727536894508,0.13072449,2675.8,2675.6,0.8035]
["bitfinex","ETHUSD",1727536894817,0.13072449,2675.7,2675.6,0.8035]
["bitfinex","ETHUSD",1727536895010,3.73693,2676.0,2675.6,0.8035]
["bitfinex","ETHUSD",1727536895237,0.13072449,2675.9,2675.7,0.45411]
["bitfinex","ETHUSD",1727536896312,0.13072449,2675.9,2675.6,0.8035]
["bitfinex","ETHUSD",1727536902842,0.13072449,2675.9,2675.6,4.54096]
["bitfinex","ETHUSD",1727536903707,0.13072449,2675.9,2675.6,0.8035]
["bitfinex","ETHUSD",1727536905645,0.52164269,2675.9,2675.6,0.8035]
["bitfinex","ETHUSD",1727536907446,0.52164269,2675.9,2675.6,4.54097]
["bitfinex","ETHUSD",1727536907743,0.52164269,2675.9,2675.6,5.52576015]
["bitfinex","ETHUSD",1727536908655,0.52164269,2675.9,2675.6,9.26317015]
["bitfinex","ETHUSD",1727536908868,0.52164269,2675.9,2675.8,6.09722152]
["bitfinex","ETHUSD",1727536909039,0.52164269,2675.9,2675.8,0.7908]
["bitfinex","ETHUSD",1727536909360,5.01757269,2675.9,2675.6,0.98479015]
["bitfinex","ETHUSD",1727536909525,5.01757269,2675.9,2675.4,4.52847]
["bitfinex","ETHUSD",1727536910049,3.73727,2675.8,2675.4,0.7908]
["bitfinex","ETHUSD",1727536910224,0.7588,2675.6,2675.2,3.0]
["bitfinex","ETHUSD",1727536910550,4.49629,2675.6,2675.2,4.61503664]
["bitfinex","ETHUSD",1727536910919,0.13081896,2675.5,2675.2,4.61503664]
["bitfinex","ETHUSD",1727536911122,0.13081896,2675.5,2675.3,0.91439466]
["bitfinex","ETHUSD",1727536911417,0.13081896,2675.5,2675.1,4.52891]
["bitfinex","ETHUSD",1727536912207,0.13081896,2675.5,2675.1,8.267]
["bitfinex","ETHUSD",1727536913412,0.13081896,2675.5,2675.1,4.52889]
["bitfinex","ETHUSD",1727536913609,4.49629,2675.6,2675.1,4.52889]
["bitfinex","ETHUSD",1727536913849,0.13059852,2675.5,2675.1,4.52889]
["bitfinex","ETHUSD",1727536914115,0.13059852,2675.5,2675.2,0.452889]
["bitfinex","ETHUSD",1727536914415,4.49629,2675.6,2675.2,0.452889]
["bitfinex","ETHUSD",1727536914942,0.13059065,2675.5,2675.2,0.452889]
["bitfinex","ETHUSD",1727536917131,4.49629,2675.6,2675.2,0.452889]
["bitfinex","ETHUSD",1727536917656,0.13056703,2675.5,2675.2,0.452889]
["bitfinex","ETHUSD",1727536918269,0.13056703,2675.5,2675.3,0.4981779]
["bitfinex","ETHUSD",1727536919585,0.8329,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1727536920048,0.13056703,2675.3,2675.1,3.73807]
["bitfinex","ETHUSD",1727536920549,0.8329,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1727536920749,0.8329,2675.4,2675.2,0.373807]
["bitfinex","ETHUSD",1727536922398,0.8329,2675.4,2675.2,4.111837]
["bitfinex","ETHUSD",1727536922745,0.8329,2675.4,2675.2,0.373807]
["bitfinex","ETHUSD",1727536923650,0.8329,2675.4,2675.2,4.111837]
["bitfinex","ETHUSD",1727536927106,3.73738,2675.7,2675.3,4.51247]
["bitfinex","ETHUSD",1727536927306,3.73738,2675.7,2675.3,5.7487057]
["bitfinex","ETHUSD",1727536927500,3.73738,2675.7,2675.2,0.373807]
["bitfinex","ETHUSD",1727536927884,3.73738,2675.7,2675.2,4.111817]
["bitfinex","ETHUSD",1727536928090,3.73748,2675.6,2675.2,4.111817]
["bitfinex","ETHUSD",1727536928498,3.73748,2675.6,2675.2,0.373807]
["bitfinex","ETHUSD",1727536928914,3.73748,2675.6,2675.2,4.111837]
["bitfinex","ETHUSD",1727536929413,0.13033086,2675.5,2675.2,4.111837]
["bitfinex","ETHUSD",1727536930910,3.73734,2675.7,2675.2,4.111837]
["bitfinex","ETHUSD",1727536931082,0.13033086,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727536931285,3.73734,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727536931484,0.13033086,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727536931715,3.73734,2675.7,2675.2,4.72003315]
["bitfinex","ETHUSD",1727536931900,0.13033086,2675.3,2675.2,8.45798315]
["bitfinex","ETHUSD",1727536932101,4.50558,2675.8,2675.2,8.45798315]
["bitfinex","ETHUSD",1727536932298,4.50558,2675.8,2675.3,0.92325832]
["bitfinex","ETHUSD",1727536932698,8.2429,2675.8,2675.3,0.92325832]
["bitfinex","ETHUSD",1727536933026,8.24287,2675.8,2675.3,0.92325832]
["bitfinex","ETHUSD",1727536933527,4.50558,2675.8,2675.3,0.92325832]
["bitfinex","ETHUSD",1727536933886,8.24288,2675.8,2675.3,0.92325832]
["bitfinex","ETHUSD",1727536934426,4.50558,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727536934767,8.24289,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727536935273,3.73736,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727536935476,3.73736,2675.7,2675.2,4.72003615]
["bitfinex","ETHUSD",1727536939891,3.73736,2675.7,2675.2,4.71994615]
["bitfinex","ETHUSD",1727536941143,3.73734,2675.7,2675.2,4.71994615]
["bitfinex","ETHUSD",1727536942283,3.73734,2675.7,2675.2,4.71993615]
["bitfinex","ETHUSD",1727536942773,0.7885,2675.5,2675.2,0.98200615]
["bitfinex","ETHUSD",1727536942973,4.52621,2675.5,2674.9,0.8271]
["bitfinex","ETHUSD",1727536943176,4.52621,2675.5,2674.9,4.56548]
["bitfinex","ETHUSD",1727536943177,3.73776,2675.4,2674.9,4.56548]
["bitfinex","ETHUSD",1727536943469,3.73776,2675.4,2674.9,6.140884]
["bitfinex","ETHUSD",1727536944175,4.52621,2675.5,2674.9,2.402504]
["bitfinex","ETHUSD",1727536944381,0.7885,2675.1,2674.6,4.56589]
["bitfinex","ETHUSD",1727536944752,0.13022061,2675.0,2674.6,4.56589]
["bitfinex","ETHUSD",1727536944952,0.13022061,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727536953674,0.13022061,2675.0,2674.8,5.30769152]
["bitfinex","ETHUSD",1727536953940,0.7885,2675.4,2674.9,1.80650588]
["bitfinex","ETHUSD",1727536954111,3.73764,2675.5,2675.0,5.30753152]
["bitfinex","ETHUSD",1727536954294,0.7885,2675.6,2675.2,1.56922152]
["bitfinex","ETHUSD",1727536954934,0.7885,2675.6,2675.1,3.73807]
["bitfinex","ETHUSD",1727536955078,0.7885,2675.6,2675.2,3.73797]
["bitfinex","ETHUSD",1727536955278,0.7885,2675.6,2675.2,4.64249615]
["bitfinex","ETHUSD",1727536957829,0.7885,2675.6,2675.2,1.71882615]
["bitfinex","ETHUSD",1727536957993,0.7793,2675.8,2675.4,1.56922152]
["bitfinex","ETHUSD",1727536958197,3.73713,2675.9,2675.4,5.30688152]
["bitfinex","ETHUSD",1727536958415,3.73713,2675.9,2675.4,5.38162855]
["bitfinex","ETHUSD",1727536958612,3.73713,2675.9,2675.4,5.30688152]
["bitfinex","ETHUSD",1727536959931,0.12581826,2675.8,2675.4,5.30688152]
["bitfinex","ETHUSD",1727536960157,0.12581826,2675.8,2675.4,6.29279967]
["bitfinex","ETHUSD",1727536960563,0.12581826,2675.8,2675.5,4.5519]
["bitfinex","ETHUSD",1727536960862,0.7793,2676.0,2675.5,4.5519]
["bitfinex","ETHUSD",1727536961357,0.12581826,2675.9,2675.5,4.5519]
["bitfinex","ETHUSD",1727536979657,0.12581826,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727536980909,0.12581826,2675.9,2675.6,4.29122781]
["bitfinex","ETHUSD",1727536981814,0.39095454,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727536982161,0.39095454,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536982312,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536989473,0.12242481,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536989672,3.73657,2676.3,2675.9,1.270432]
["bitfinex","ETHUSD",1727536989916,0.12242481,2676.2,2675.9,1.270432]
["bitfinex","ETHUSD",1727536990285,3.73657,2676.3,2675.9,1.270432]
["bitfinex","ETHUSD",1727536990519,0.12242481,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536991007,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536991191,0.12242481,2676.1,2675.9,0.8152]
["bitfinex","ETHUSD",1727536991377,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536991572,0.12258257,2676.0,2675.9,0.8152]
["bitfinex","ETHUSD",1727536991803,3.73657,2676.3,2675.9,1.270438]
["bitfinex","ETHUSD",1727536992107,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536992607,0.12258257,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536992975,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536993196,0.12258257,2676.1,2675.9,0.8152]
["bitfinex","ETHUSD",1727536993399,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536993917,0.12258257,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536994300,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536994653,0.11850175,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536994947,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536995157,0.11850175,2676.1,2675.9,0.8152]
["bitfinex","ETHUSD",1727536995294,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536995499,0.11850175,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536995699,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536995937,0.11850175,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536996340,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536996549,0.11850175,2676.1,2675.9,0.8152]
["bitfinex","ETHUSD",1727536996840,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536997051,0.11850175,2676.0,2675.9,0.8152]
["bitfinex","ETHUSD",1727536997534,3.73657,2676.3,2675.9,0.8152]
["bitfinex","ETHUSD",1727536997735,0.11850175,2676.0,2675.9,0.8152]
["bitfinex","ETHUSD",1727536997916,0.39087393,2676.2,2675.9,1.270438]
["bitfinex","ETHUSD",1727536998239,0.11850175,2676.0,2675.9,0.8152]
["bitfinex","ETHUSD",1727536998447,0.39087393,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536998599,0.11850175,2676.0,2675.9,0.8152]
["bitfinex","ETHUSD",1727536998800,0.39087393,2676.2,2675.9,0.8152]
["bitfinex","ETHUSD",1727536999157,3.73715,2675.9,2675.4,4.5217]
["bitfinex","ETHUSD",1727536999736,0.11845442,2675.8,2675.4,4.5217]
["bitfinex","ETHUSD",1727537000054,0.11845442,2675.8,2675.4,4.52166]
["bitfinex","ETHUSD",1727537000398,0.11845442,2675.8,2675.4,8.25934]
["bitfinex","ETHUSD",1727537000597,0.11845442,2675.8,2675.4,10.130274]
["bitfinex","ETHUSD",1727537001051,0.11845442,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1727537001755,4.53903,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1727537001953,0.11845442,2675.7,2675.5,3.73759]
["bitfinex","ETHUSD",1727537002104,4.53903,2676.0,2675.5,3.73759]
["bitfinex","ETHUSD",1727537002301,0.11845442,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1727537002502,3.85554442,2675.9,2675.4,6.392614]
["bitfinex","ETHUSD",1727537003260,0.11845442,2675.9,2675.4,6.392614]
["bitfinex","ETHUSD",1727537003610,0.11845442,2675.9,2675.4,10.130284]
["bitfinex","ETHUSD",1727537003805,0.11845442,2675.9,2675.4,6.392604]
["bitfinex","ETHUSD",1727537004024,0.11845442,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727537004385,3.85553442,2675.9,2675.4,4.52167]
["bitfinex","ETHUSD",1727537005001,7.59272442,2675.9,2675.4,0.784]
["bitfinex","ETHUSD",1727537005207,7.59268442,2675.9,2675.4,0.784]
["bitfinex","ETHUSD",1727537005750,3.7372,2675.8,2675.4,0.784]
["bitfinex","ETHUSD",1727537005951,3.85533889,2675.8,2675.4,0.784]
["bitfinex","ETHUSD",1727537006661,0.11813889,2675.8,2675.4,4.52175]
["bitfinex","ETHUSD",1727537006969,0.11813889,2675.8,2675.4,5.80464515]
["bitfinex","ETHUSD",1727537010386,0.11813889,2675.8,2675.4,4.52175]
["bitfinex","ETHUSD",1727537014363,3.85536889,2675.8,2675.4,4.52174]
["bitfinex","ETHUSD",1727537015595,0.11813889,2675.8,2675.4,4.52174]
["bitfinex","ETHUSD",1727537015751,3.73706,2675.9,2675.4,4.52174]
["bitfinex","ETHUSD",1727537015952,0.11813889,2675.7,2675.4,4.52174]
["bitfinex","ETHUSD",1727537016168,3.73706,2675.9,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537016371,0.11813889,2675.6,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537016652,3.73706,2675.9,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537016848,0.11813889,2675.5,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537017385,3.73706,2675.9,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537017586,0.11813889,2675.5,2675.4,4.52174]
["bitfinex","ETHUSD",1727537017788,3.73706,2675.9,2675.4,4.52174]
["bitfinex","ETHUSD",1727537017954,0.11813889,2675.5,2675.4,4.52174]
["bitfinex","ETHUSD",1727537018154,3.73706,2675.9,2675.4,4.52174]
["bitfinex","ETHUSD",1727537018389,0.11813889,2675.5,2675.4,4.52174]
["bitfinex","ETHUSD",1727537018586,3.73706,2675.9,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537018788,0.11813889,2675.5,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537019270,3.73706,2675.9,2675.4,5.80463415]
["bitfinex","ETHUSD",1727537019477,3.73706,2675.9,2675.4,4.52174]
["bitfinex","ETHUSD",1727537019790,0.11814676,2675.8,2675.4,4.52174]
["bitfinex","ETHUSD",1727537020193,0.11814676,2675.8,2675.4,0.784]
["bitfinex","ETHUSD",1727537020365,3.85534676,2675.8,2675.4,0.784]
["bitfinex","ETHUSD",1727537021562,0.11814676,2675.8,2675.4,4.52172]
["bitfinex","ETHUSD",1727537025067,0.11814676,2675.8,2675.5,3.7376]
["bitfinex","ETHUSD",1727537025264,4.53912,2676.0,2675.5,3.7376]
["bitfinex","ETHUSD",1727537025695,0.11814676,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727537026414,4.548,2675.8,2675.3,3.73788]
["bitfinex","ETHUSD",1727537026705,4.548,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727537026706,0.11814676,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727537026871,4.548,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537027209,0.11814676,2675.7,2675.3,8.45640115]
["bitfinex","ETHUSD",1727537027418,4.548,2675.8,2675.3,8.45640115]
["bitfinex","ETHUSD",1727537027906,0.11814676,2675.7,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537028404,4.548,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537028912,0.11814676,2675.7,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537029074,0.11814676,2675.7,2675.4,0.47185812]
["bitfinex","ETHUSD",1727537029267,4.548,2675.8,2675.4,0.47185812]
["bitfinex","ETHUSD",1727537029667,0.11814676,2675.7,2675.4,0.47185812]
["bitfinex","ETHUSD",1727537029869,4.548,2675.8,2675.4,0.47185812]
["bitfinex","ETHUSD",1727537030069,4.548,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727537030270,0.11814676,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727537030470,4.548,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727537030891,0.11814676,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727537031202,4.548,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727537031412,4.548,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537031569,0.11814676,2675.7,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537031769,8.28527,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537031968,0.11814676,2675.6,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537032302,8.28527,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537032608,8.28527,2675.8,2675.4,0.47185812]
["bitfinex","ETHUSD",1727537032905,0.11814676,2675.7,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537033210,8.28527,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537033408,0.11814676,2675.6,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537033601,8.28527,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537033901,0.11814676,2675.5,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537034106,8.28527,2675.8,2675.4,0.47185812]
["bitfinex","ETHUSD",1727537034307,8.28527,2675.8,2675.3,4.71858115]
["bitfinex","ETHUSD",1727537034609,3.85543942,2675.7,2675.3,0.98076115]
["bitfinex","ETHUSD",1727537036009,3.85543942,2675.7,2675.4,0.8031]
["bitfinex","ETHUSD",1727537036589,0.8149,2675.6,2675.3,3.98076115]
["bitfinex","ETHUSD",1727537036793,0.8149,2675.6,2675.2,0.8031]
["bitfinex","ETHUSD",1727537036794,3.8552681,2675.6,2675.2,3.8031]
["bitfinex","ETHUSD",1727537037224,3.8552681,2675.6,2675.3,3.0]
["bitfinex","ETHUSD",1727537037422,3.8552681,2675.6,2674.9,8.23496655]
["bitfinex","ETHUSD",1727537037423,4.55263,2675.5,2674.9,8.2531]
["bitfinex","ETHUSD",1727537037592,3.73782,2675.4,2674.9,11.99148]
["bitfinex","ETHUSD",1727537037791,3.73782,2675.4,2675.0,1.572999]
["bitfinex","ETHUSD",1727537037992,0.11782333,2675.3,2675.0,1.572999]
["bitfinex","ETHUSD",1727537038738,0.11782333,2675.3,2675.0,5.311309]
["bitfinex","ETHUSD",1727537039230,0.11782333,2675.2,2675.0,5.311309]
["bitfinex","ETHUSD",1727537039527,4.55263,2675.5,2675.1,0.76836305]
["bitfinex","ETHUSD",1727537039823,0.11759451,2675.4,2675.1,0.76836305]
["bitfinex","ETHUSD",1727537041623,0.11759451,2675.4,2675.2,4.54104]
["bitfinex","ETHUSD",1727537041824,3.73741,2675.7,2675.2,4.54104]
["bitfinex","ETHUSD",1727537042037,0.8149,2675.8,2675.2,4.54104]
["bitfinex","ETHUSD",1727537042038,0.11766553,2675.3,2675.2,4.54104]
["bitfinex","ETHUSD",1727537042241,3.73725,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727537042550,3.73725,2675.8,2675.4,0.827885]
["bitfinex","ETHUSD",1727537043111,3.73716,2675.9,2675.4,0.827885]
["bitfinex","ETHUSD",1727537044242,3.73727,2675.8,2675.4,0.827885]
["bitfinex","ETHUSD",1727537044391,4.55191,2676.0,2675.5,0.8031]
["bitfinex","ETHUSD",1727537044595,3.73709,2675.9,2675.5,0.8031]
["bitfinex","ETHUSD",1727537045408,4.55182,2676.0,2675.5,4.54071]
["bitfinex","ETHUSD",1727537046027,4.55182,2676.0,2675.5,0.8031]
["bitfinex","ETHUSD",1727537046229,4.55182,2676.0,2675.5,1.78786615]
["bitfinex","ETHUSD",1727537048230,3.73709,2675.9,2675.5,1.78786615]
["bitfinex","ETHUSD",1727537049644,0.11795746,2675.8,2675.5,1.78786615]
["bitfinex","ETHUSD",1727537053212,0.11795746,2675.8,2675.5,5.52547615]
["bitfinex","ETHUSD",1727537056220,3.73693,2676.0,2675.5,5.52547615]
["bitfinex","ETHUSD",1727537056529,0.11047999,2675.7,2675.5,5.52547615]
["bitfinex","ETHUSD",1727537056736,3.73693,2676.0,2675.6,0.92631362]
["bitfinex","ETHUSD",1727537057122,4.95924099,2676.2,2675.6,3.73746]
["bitfinex","ETHUSD",1727537057123,0.11047999,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727537057457,0.39096099,2676.2,2675.8,3.73707]
["bitfinex","ETHUSD",1727537057643,0.39096099,2676.2,2675.9,0.7992]
["bitfinex","ETHUSD",1727537057854,4.56808,2676.4,2675.9,4.53614]
["bitfinex","ETHUSD",1727537058144,4.56808,2676.4,2675.9,5.52042115]
["bitfinex","ETHUSD",1727537058556,4.56808,2676.4,2675.9,1.78348115]
["bitfinex","ETHUSD",1727537058735,4.56805,2676.4,2675.9,1.78348115]
["bitfinex","ETHUSD",1727537058937,3.73645,2676.4,2675.9,5.52043115]
["bitfinex","ETHUSD",1727537060155,3.73645,2676.4,2675.9,1.78348115]
["bitfinex","ETHUSD",1727537060361,3.73645,2676.4,2675.9,5.52053115]
["bitfinex","ETHUSD",1727537060824,7.4729,2676.4,2675.9,1.78348115]
["bitfinex","ETHUSD",1727537061754,7.47292,2676.4,2675.9,1.78348115]
["bitfinex","ETHUSD",1727537061982,3.7365,2676.3,2675.9,1.78348115]
["bitfinex","ETHUSD",1727537062867,3.73645,2676.4,2675.9,5.52051115]
["bitfinex","ETHUSD",1727537063555,3.73645,2676.4,2675.9,5.52053115]
["bitfinex","ETHUSD",1727537064526,0.11081246,2676.3,2675.9,5.52053115]
["bitfinex","ETHUSD",1727537065562,3.84733246,2676.3,2675.9,5.52053115]
["bitfinex","ETHUSD",1727537066295,0.11081246,2676.3,2675.9,5.52053115]
["bitfinex","ETHUSD",1727537066647,0.11081246,2676.3,2676.1,0.764]
["bitfinex","ETHUSD",1727537066891,4.56773,2676.6,2676.1,4.50077]
["bitfinex","ETHUSD",1727537067096,0.11080454,2676.2,2676.1,4.50077]
["bitfinex","ETHUSD",1727537067393,4.56773,2676.6,2676.1,4.50077]
["bitfinex","ETHUSD",1727537067546,0.11117659,2676.2,2676.1,5.54489374]
["bitfinex","ETHUSD",1727537067975,0.1112399,2676.2,2676.1,5.54489374]
["bitfinex","ETHUSD",1727537068385,3.73624,2676.5,2676.1,5.54489374]
["bitfinex","ETHUSD",1727537068603,0.1112399,2676.2,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537069097,0.11127947,2676.2,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537069387,3.73624,2676.5,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537069605,0.11127947,2676.2,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537069907,3.73624,2676.5,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537070193,0.11127947,2676.2,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537070398,3.73624,2676.5,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537070551,0.11127947,2676.4,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537070892,0.11127947,2676.3,2676.1,1.80812374]
["bitfinex","ETHUSD",1727537071092,0.11127947,2676.3,2676.1,0.764]
["bitfinex","ETHUSD",1727537071295,3.73624,2676.5,2676.1,0.764]
["bitfinex","ETHUSD",1727537071507,0.11127947,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537071650,3.73624,2676.5,2676.1,0.764]
["bitfinex","ETHUSD",1727537071847,0.11127947,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537072102,3.73624,2676.5,2676.1,1.64374265]
["bitfinex","ETHUSD",1727537072297,0.11127947,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537072466,3.73624,2676.5,2676.1,0.764]
["bitfinex","ETHUSD",1727537072668,0.11127947,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537072867,3.73624,2676.5,2676.1,1.64374265]
["bitfinex","ETHUSD",1727537073176,0.11125573,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537073591,3.73624,2676.5,2676.1,0.764]
["bitfinex","ETHUSD",1727537073975,0.11125573,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537074480,3.73624,2676.5,2676.1,0.764]
["bitfinex","ETHUSD",1727537074685,0.11125573,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537074901,9.04152152,2676.6,2676.1,1.64374265]
["bitfinex","ETHUSD",1727537075110,0.11125573,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537075776,9.04153152,2676.6,2676.1,0.764]
["bitfinex","ETHUSD",1727537075977,0.11125573,2676.2,2676.1,0.764]
["bitfinex","ETHUSD",1727537076175,9.04153152,2676.6,2676.1,1.58779]
["bitfinex","ETHUSD",1727537076477,5.30535152,2676.6,2676.1,4.50078]
["bitfinex","ETHUSD",1727537076806,0.11125573,2676.5,2676.1,4.50078]
["bitfinex","ETHUSD",1727537079404,0.11125573,2676.5,2676.1,0.764]
["bitfinex","ETHUSD",1727537079609,0.11125573,2676.5,2676.1,4.50076]
["bitfinex","ETHUSD",1727537082800,0.39126194,2676.4,2676.1,4.50076]
["bitfinex","ETHUSD",1727537083312,0.11136653,2676.3,2676.1,4.50076]
["bitfinex","ETHUSD",1727537083768,0.11136653,2676.3,2676.1,5.16839886]
["bitfinex","ETHUSD",1727537087283,0.11136653,2676.3,2676.1,4.50076]
["bitfinex","ETHUSD",1727537091214,0.90186653,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1727537091527,0.90186653,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727537092066,0.11136653,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727537094604,0.11136653,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1727537094808,0.11136653,2676.3,2675.9,7.47388]
["bitfinex","ETHUSD",1727537095034,0.11136653,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727537095526,0.11136653,2676.3,2675.9,3.73693]
["bitfinex","ETHUSD",1727537095740,0.11136653,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537097140,5.30586152,2676.2,2675.8,4.49157]
["bitfinex","ETHUSD",1727537097339,2.37392152,2676.2,2675.8,4.49157]
["bitfinex","ETHUSD",1727537097544,0.11125573,2676.1,2675.8,4.49157]
["bitfinex","ETHUSD",1727537100238,0.11125573,2676.1,2675.8,0.7544]
["bitfinex","ETHUSD",1727537100446,0.11125573,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727537100642,0.11125573,2676.1,2675.7,0.87762981]
["bitfinex","ETHUSD",1727537100868,0.8047,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727537101007,5.30643152,2675.8,2675.3,3.73777]
["bitfinex","ETHUSD",1727537101210,1.56922152,2675.6,2675.2,0.7709]
["bitfinex","ETHUSD",1727537101410,0.11114492,2675.5,2675.3,3.73785]
["bitfinex","ETHUSD",1727537101910,0.8047,2675.9,2675.5,4.5085]
["bitfinex","ETHUSD",1727537102250,0.11079662,2675.8,2675.5,8.246]
["bitfinex","ETHUSD",1727537102554,4.54157,2676.1,2675.5,8.246]
["bitfinex","ETHUSD",1727537102555,4.54156,2676.1,2675.5,8.246]
["bitfinex","ETHUSD",1727537102715,0.11059081,2675.7,2675.6,3.73741]
["bitfinex","ETHUSD",1727537102914,3.73686,2676.1,2675.6,3.73741]
["bitfinex","ETHUSD",1727537103157,0.11055914,2675.7,2675.6,3.73741]
["bitfinex","ETHUSD",1727537103406,1.56922152,2676.2,2675.6,3.73741]
["bitfinex","ETHUSD",1727537103407,5.30591152,2676.2,2675.7,3.73731]
["bitfinex","ETHUSD",1727537103682,3.73671,2676.2,2675.8,0.7709]
["bitfinex","ETHUSD",1727537104686,3.73679,2676.1,2675.8,0.7709]
["bitfinex","ETHUSD",1727537109678,0.11064622,2676.0,2675.8,0.7709]
["bitfinex","ETHUSD",1727537111285,5.30593152,2676.2,2675.8,0.7709]
["bitfinex","ETHUSD",1727537111487,0.11064622,2675.9,2675.8,0.7709]
["bitfinex","ETHUSD",1727537111672,5.30593152,2676.2,2675.8,1.221722]
["bitfinex","ETHUSD",1727537111978,0.11064622,2675.9,2675.8,0.7709]
["bitfinex","ETHUSD",1727537112137,5.30593152,2676.2,2675.8,0.7709]
["bitfinex","ETHUSD",1727537112341,0.11064622,2675.9,2675.8,0.7709]
["bitfinex","ETHUSD",1727537112646,0.11064622,2675.9,2675.8,1.221722]
["bitfinex","ETHUSD",1727537112845,5.30593152,2676.2,2675.8,1.221722]
["bitfinex","ETHUSD",1727537113174,0.11064622,2676.1,2675.8,0.7709]
["bitfinex","ETHUSD",1727537115430,3.73707,2675.9,2675.4,4.55017]
["bitfinex","ETHUSD",1727537115582,0.7692,2675.8,2675.4,4.55017]
["bitfinex","ETHUSD",1727537115781,0.7692,2675.8,2675.5,0.455017]
["bitfinex","ETHUSD",1727537115782,0.87999666,2675.8,2675.5,0.455017]
["bitfinex","ETHUSD",1727537115976,3.73735,2675.7,2675.4,0.8125]
["bitfinex","ETHUSD",1727537116202,3.73735,2675.7,2675.3,3.0]
["bitfinex","ETHUSD",1727537116483,3.73735,2675.7,2675.2,12.00044]
["bitfinex","ETHUSD",1727537116484,3.8483479,2675.6,2675.2,12.00044]
["bitfinex","ETHUSD",1727537116706,3.73748,2675.6,2675.2,4.55044]
["bitfinex","ETHUSD",1727537116906,0.1108679,2675.5,2675.2,4.55044]
["bitfinex","ETHUSD",1727537117075,0.1108679,2675.5,2675.2,5.379306]
["bitfinex","ETHUSD",1727537117522,3.73734,2675.7,2675.2,5.379306]
["bitfinex","ETHUSD",1727537117834,0.11070957,2675.4,2675.2,5.379306]
["bitfinex","ETHUSD",1727537118046,3.73734,2675.7,2675.2,5.379306]
["bitfinex","ETHUSD",1727537118525,0.11070957,2675.6,2675.2,5.379306]
["bitfinex","ETHUSD",1727537120286,0.11070957,2675.6,2675.3,0.5379306]
["bitfinex","ETHUSD",1727537123746,4.50641,2675.8,2675.3,4.2757406]
["bitfinex","ETHUSD",1727537123902,0.11070957,2675.5,2675.3,4.2757406]
["bitfinex","ETHUSD",1727537124107,4.50641,2675.8,2675.3,4.2757406]
["bitfinex","ETHUSD",1727537124308,4.50641,2675.8,2675.4,0.88261806]
["bitfinex","ETHUSD",1727537124558,0.11070957,2675.7,2675.3,4.2757406]
["bitfinex","ETHUSD",1727537125053,3.73685,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727537125352,3.73659,2676.3,2675.8,4.923332]
["bitfinex","ETHUSD",1727537126416,7.47319,2676.3,2675.8,1.186232]
["bitfinex","ETHUSD",1727537126962,3.73659,2676.3,2675.8,1.186232]
["bitfinex","ETHUSD",1727537127142,7.47318,2676.3,2675.8,1.186232]
["bitfinex","ETHUSD",1727537127459,3.73664,2676.2,2675.8,1.186232]
["bitfinex","ETHUSD",1727537127767,3.73664,2676.2,2675.8,0.8125]
["bitfinex","ETHUSD",1727537128465,4.12790532,2676.2,2675.8,0.8125]
["bitfinex","ETHUSD",1727537128825,0.39126532,2676.2,2675.8,4.54962]
["bitfinex","ETHUSD",1727537129253,0.39126532,2676.2,2675.7,3.73722]
["bitfinex","ETHUSD",1727537129254,0.39126532,2676.2,2675.9,4.6242032]
["bitfinex","ETHUSD",1727537129419,7.47261,2676.5,2675.9,4.54947]
["bitfinex","ETHUSD",1727537129619,3.7363,2676.5,2675.9,4.54947]
["bitfinex","ETHUSD",1727537129844,3.73637,2676.4,2675.9,4.54947]
["bitfinex","ETHUSD",1727537130043,3.73637,2676.4,2675.9,5.57243535]
["bitfinex","ETHUSD",1727537130247,7.47261,2676.5,2675.9,5.57243535]
["bitfinex","ETHUSD",1727537130462,3.73644,2676.4,2675.9,5.57243535]
["bitfinex","ETHUSD",1727537131636,7.47261,2676.5,2675.9,5.64716869]
["bitfinex","ETHUSD",1727537131968,3.7363,2676.5,2676.0,0.59461574]
["bitfinex","ETHUSD",1727537132324,7.47261,2676.5,2676.0,0.59461574]
["bitfinex","ETHUSD",1727537132966,3.73652,2676.3,2675.9,0.8125]
["bitfinex","ETHUSD",1727537134163,1.56922152,2676.4,2675.9,4.54954]
["bitfinex","ETHUSD",1727537135035,5.30560152,2676.4,2675.9,4.54954]
["bitfinex","ETHUSD",1727537135616,1.56922152,2676.4,2675.9,8.28652]
["bitfinex","ETHUSD",1727537135820,1.56922152,2676.4,2675.9,4.54948]
["bitfinex","ETHUSD",1727537136233,0.7882,2676.3,2675.9,4.54948]
["bitfinex","ETHUSD",1727537136671,0.7882,2676.3,2675.9,8.28645]
["bitfinex","ETHUSD",1727537136891,0.7882,2676.3,2675.9,4.54947]
["bitfinex","ETHUSD",1727537137840,0.7882,2676.3,2675.9,8.28645]
["bitfinex","ETHUSD",1727537138089,1.56922152,2676.4,2675.9,8.28645]
["bitfinex","ETHUSD",1727537138884,1.56922152,2676.4,2675.9,4.54947]
["bitfinex","ETHUSD",1727537139485,0.10751289,2676.3,2675.9,4.54947]
["bitfinex","ETHUSD",1727537142067,0.10751289,2676.3,2675.9,8.28645]
["bitfinex","ETHUSD",1727537142501,0.10751289,2676.3,2675.9,4.54947]
["bitfinex","ETHUSD",1727537142813,0.10751289,2676.3,2675.9,8.28645]
["bitfinex","ETHUSD",1727537144499,0.10751289,2676.3,2675.9,8.28646]
["bitfinex","ETHUSD",1727537144707,0.10751289,2676.3,2675.9,4.54947]
["bitfinex","ETHUSD",1727537145099,0.10751289,2676.3,2675.9,0.8125]
["bitfinex","ETHUSD",1727537145100,0.39124881,2676.2,2675.9,0.8125]
["bitfinex","ETHUSD",1727537145485,0.10751289,2676.1,2675.9,0.8125]
["bitfinex","ETHUSD",1727537147944,0.10751289,2676.1,2675.9,4.54955]
["bitfinex","ETHUSD",1727537149434,0.10751289,2676.1,2675.9,0.8125]
["bitfinex","ETHUSD",1727537152204,0.10751289,2676.1,2675.9,4.54952]
["bitfinex","ETHUSD",1727537155231,0.10751289,2676.1,2675.9,0.8125]
["bitfinex","ETHUSD",1727537157132,0.10751289,2676.1,2675.9,4.54954]
["bitfinex","ETHUSD",1727537159714,0.05751289,2676.1,2675.9,4.54954]
["bitfinex","ETHUSD",1727537159948,0.10578293,2676.1,2675.9,4.54954]
["bitfinex","ETHUSD",1727537160845,0.10578293,2676.1,2675.9,0.8125]
["bitfinex","ETHUSD",1727537161048,0.10578293,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727537162203,0.10578293,2676.1,2675.9,3.73704]
["bitfinex","ETHUSD",1727537163445,0.10578293,2676.1,2675.7,5.218844]
["bitfinex","ETHUSD",1727537163599,0.10578293,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727537163819,0.10578293,2676.1,2675.9,4.6326334]
["bitfinex","ETHUSD",1727537164117,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537164346,3.73657,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727537164546,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537164743,3.73657,2676.3,2675.9,4.6326174]
["bitfinex","ETHUSD",1727537164959,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537165164,3.73657,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727537165459,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537165634,3.73657,2676.3,2675.9,4.6326174]
["bitfinex","ETHUSD",1727537165832,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537166364,3.73657,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727537166546,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537166746,3.73657,2676.3,2675.9,4.6326174]
["bitfinex","ETHUSD",1727537166925,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537167121,3.73657,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727537167435,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537167643,3.73657,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727537168166,0.10373185,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727537168335,3.73657,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727537168542,0.10373185,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727537168748,3.73657,2676.3,2675.9,4.6326174]
["bitfinex","ETHUSD",1727537168929,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537169150,3.73657,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727537169350,0.10373185,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727537169549,0.10373185,2676.0,2675.9,4.6326174]
["bitfinex","ETHUSD",1727537169749,3.7364,2676.4,2675.9,4.6326174]
["bitfinex","ETHUSD",1727537169959,3.7364,2676.4,2676.0,0.8079]
["bitfinex","ETHUSD",1727537171076,0.7882,2676.5,2676.0,0.8079]
["bitfinex","ETHUSD",1727537171284,4.52455,2676.5,2676.0,4.54481]
["bitfinex","ETHUSD",1727537172138,0.7882,2676.5,2676.0,4.54481]
["bitfinex","ETHUSD",1727537172345,3.73639,2676.4,2676.0,4.54481]
["bitfinex","ETHUSD",1727537174251,3.73639,2676.4,2676.0,0.8079]
["bitfinex","ETHUSD",1727537175035,5.30561152,2676.4,2676.0,0.8079]
["bitfinex","ETHUSD",1727537175880,1.56922152,2676.4,2676.0,4.54481]
["bitfinex","ETHUSD",1727537176045,5.30561152,2676.4,2676.0,0.8079]
["bitfinex","ETHUSD",1727537178948,1.56922152,2676.4,2676.0,4.54473]
["bitfinex","ETHUSD",1727537179195,0.39125064,2676.3,2676.0,4.54473]
["bitfinex","ETHUSD",1727537183994,0.39125064,2676.3,2676.0,4.54471]
["bitfinex","ETHUSD",1727537184194,0.39125064,2676.3,2676.0,5.372893]
["bitfinex","ETHUSD",1727537184699,0.09669106,2676.2,2676.0,5.372893]
["bitfinex","ETHUSD",1727537185004,0.39125064,2676.3,2676.0,5.372893]
["bitfinex","ETHUSD",1727537185291,0.09669106,2676.1,2676.0,5.372893]
["bitfinex","ETHUSD",1727537185498,0.39125064,2676.3,2676.2,3.73664]
["bitfinex","ETHUSD",1727537185664,0.39125064,2676.3,2676.2,5.7288682]
["bitfinex","ETHUSD",1727537187737,0.48813215,2676.3,2676.2,5.7288682]
["bitfinex","ETHUSD",1727537191202,0.39125064,2676.3,2676.2,5.7288682]
["bitfinex","ETHUSD",1727537191440,0.4854997,2676.3,2676.2,5.7288682]
["bitfinex","ETHUSD",1727537192648,0.09424906,2676.3,2676.2,5.7288682]
["bitfinex","ETHUSD",1727537193148,1.56922152,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727537193350,1.56922152,2676.7,2676.4,0.57287182]
["bitfinex","ETHUSD",1727537193646,1.56922152,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727537197362,1.56922152,2676.7,2676.4,3.73635]
["bitfinex","ETHUSD",1727537197677,5.30517152,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727537199479,0.8,2676.8,2676.2,0.7663]
["bitfinex","ETHUSD",1727537199639,0.09427289,2676.6,2676.2,0.7663]
["bitfinex","ETHUSD",1727537199840,4.53588,2676.8,2676.3,3.73647]
["bitfinex","ETHUSD",1727537200394,0.09427289,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1727537200594,4.53588,2676.8,2676.4,0.450277]
["bitfinex","ETHUSD",1727537200762,0.09427289,2676.7,2676.4,0.450277]
["bitfinex","ETHUSD",1727537200965,4.53588,2676.8,2676.4,0.450277]
["bitfinex","ETHUSD",1727537201268,0.09427289,2676.7,2676.4,0.450277]
["bitfinex","ETHUSD",1727537201673,4.53588,2676.8,2676.4,0.450277]
["bitfinex","ETHUSD",1727537201879,0.09427289,2676.6,2676.4,0.450277]
["bitfinex","ETHUSD",1727537202189,4.53588,2676.8,2676.5,0.4186747]
["bitfinex","ETHUSD",1727537203192,5.30489152,2676.9,2676.5,1.2238747]
["bitfinex","ETHUSD",1727537203857,9.04063152,2676.9,2676.5,1.2238747]
["bitfinex","ETHUSD",1727537204057,5.30489152,2676.9,2676.5,1.2238747]
["bitfinex","ETHUSD",1727537204746,5.30489152,2676.9,2676.6,0.49601847]
["bitfinex","ETHUSD",1727537204949,0.8071,2677.0,2676.5,4.9600847]
["bitfinex","ETHUSD",1727537205599,1.56922152,2676.9,2676.5,4.9600847]
["bitfinex","ETHUSD",1727537206135,4.54269,2677.0,2676.5,4.9600847]
["bitfinex","ETHUSD",1727537206336,6.11191152,2677.0,2676.5,4.9600847]
["bitfinex","ETHUSD",1727537207643,3.73567,2676.9,2676.5,4.9600847]
["bitfinex","ETHUSD",1727537207928,3.73567,2676.9,2676.5,1.2238747]
["bitfinex","ETHUSD",1727537208137,1.56922152,2676.8,2676.5,1.2238747]
["bitfinex","ETHUSD",1727537209320,1.56922152,2676.8,2676.6,0.49601947]
["bitfinex","ETHUSD",1727537213547,1.56922152,2676.8,2676.5,4.9600847]
["bitfinex","ETHUSD",1727537214217,5.30504152,2676.8,2676.5,1.2238747]
["bitfinex","ETHUSD",1727537214455,1.56922152,2676.8,2676.5,0.8052]
["bitfinex","ETHUSD",1727537214754,0.0932725,2676.7,2676.5,0.8052]
["bitfinex","ETHUSD",1727537215052,1.56922152,2676.8,2676.5,0.8052]
["bitfinex","ETHUSD",1727537215216,0.0932725,2676.6,2676.5,0.8052]
["bitfinex","ETHUSD",1727537215422,1.56922152,2676.8,2676.5,1.632999]
["bitfinex","ETHUSD",1727537215653,0.0932725,2676.6,2676.5,0.8052]
["bitfinex","ETHUSD",1727537215835,0.39128326,2676.7,2676.5,0.8052]
["bitfinex","ETHUSD",1727537216045,0.09077677,2676.6,2676.5,0.8052]
["bitfinex","ETHUSD",1727537216361,0.09077677,2676.6,2676.5,1.632992]
["bitfinex","ETHUSD",1727537216735,0.09077677,2676.6,2676.5,5.369212]
["bitfinex","ETHUSD",1727537217665,0.09077677,2676.6,2676.5,1.632992]
["bitfinex","ETHUSD",1727537218842,0.09077677,2676.6,2676.5,5.369212]
["bitfinex","ETHUSD",1727537221558,0.09077677,2676.6,2676.4,3.73634]
["bitfinex","ETHUSD",1727537222232,0.09077677,2676.6,2676.4,7.47262]
["bitfinex","ETHUSD",1727537223156,0.09077677,2676.6,2676.4,7.47256]
["bitfinex","ETHUSD",1727537224773,0.09077677,2676.6,2676.4,7.47255]
["bitfinex","ETHUSD",1727537224957,0.09077677,2676.6,2676.4,8.296755]
["bitfinex","ETHUSD",1727537226046,0.09077677,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727537230343,0.09077677,2676.6,2676.4,8.296735]
["bitfinex","ETHUSD",1727537230845,0.09077677,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727537231038,0.09077677,2676.6,2676.5,5.0164655]
["bitfinex","ETHUSD",1727537232490,0.09077677,2676.6,2676.5,5.7725655]
["bitfinex","ETHUSD",1727537232956,0.09077677,2676.6,2676.5,8.1597077]
["bitfinex","ETHUSD",1727537233161,0.7999,2677.2,2676.6,4.49218]
["bitfinex","ETHUSD",1727537233401,1.56922152,2676.8,2676.6,1.94569677]
["bitfinex","ETHUSD",1727537233602,1.56922152,2676.8,2676.6,4.49217]
["bitfinex","ETHUSD",1727537234656,1.56922152,2677.0,2676.6,4.49217]
["bitfinex","ETHUSD",1727537234870,0.08793262,2676.9,2676.6,4.49217]
["bitfinex","ETHUSD",1727537235652,0.08793262,2676.9,2676.6,5.315022]
["bitfinex","ETHUSD",1727537235856,6.10445152,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1727537236057,0.08790075,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727537236371,0.08790075,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1727537236694,0.08790075,2677.1,2676.9,0.373579]
["bitfinex","ETHUSD",1727537236993,0.08790075,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1727537237299,0.08790075,2677.1,2676.8,3.73573]
["bitfinex","ETHUSD",1727537239258,1.56922152,2677.0,2676.6,4.49207]
["bitfinex","ETHUSD",1727537239480,1.56922152,2676.8,2676.5,3.73615]
["bitfinex","ETHUSD",1727537239683,1.56922152,2676.8,2676.6,0.747245]
["bitfinex","ETHUSD",1727537239879,0.08815569,2676.7,2676.6,0.747245]
["bitfinex","ETHUSD",1727537240080,1.56922152,2676.8,2676.6,0.747245]
["bitfinex","ETHUSD",1727537240595,0.08815569,2676.7,2676.6,4.483315]
["bitfinex","ETHUSD",1727537240963,2.37842152,2677.0,2676.6,4.483315]
["bitfinex","ETHUSD",1727537241163,0.08815569,2676.7,2676.6,4.483315]
["bitfinex","ETHUSD",1727537241678,2.37842152,2677.0,2676.6,4.483315]
["bitfinex","ETHUSD",1727537241884,0.08815569,2676.7,2676.6,4.483315]
["bitfinex","ETHUSD",1727537242194,0.8092,2677.0,2676.6,4.483315]
["bitfinex","ETHUSD",1727537242400,0.08815569,2676.7,2676.6,4.483315]
["bitfinex","ETHUSD",1727537242585,0.8092,2677.0,2676.6,4.483315]
["bitfinex","ETHUSD",1727537242788,0.08815569,2676.7,2676.6,4.483245]
["bitfinex","ETHUSD",1727537242983,0.8092,2677.0,2676.6,4.483245]
["bitfinex","ETHUSD",1727537243503,0.08815569,2676.9,2676.6,4.483245]
["bitfinex","ETHUSD",1727537244058,0.08815569,2676.9,2676.6,8.219245]
["bitfinex","ETHUSD",1727537244981,0.08815569,2676.9,2676.6,4.483245]
["bitfinex","ETHUSD",1727537245195,0.08815569,2676.9,2676.6,8.219245]
["bitfinex","ETHUSD",1727537246800,0.08815569,2676.9,2676.6,4.483245]
["bitfinex","ETHUSD",1727537247004,0.08815569,2676.9,2676.6,8.219245]
["bitfinex","ETHUSD",1727537251111,0.08815569,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727537253388,0.07826889,2676.9,2676.7,4.23378566]
["bitfinex","ETHUSD",1727537258200,0.07826889,2676.9,2676.7,0.49786566]
["bitfinex","ETHUSD",1727537258427,0.07826889,2676.9,2676.6,0.747245]
["bitfinex","ETHUSD",1727537258428,0.07826889,2676.9,2676.6,8.219265]
["bitfinex","ETHUSD",1727537258562,0.07826889,2676.9,2676.6,4.483255]
["bitfinex","ETHUSD",1727537259282,0.07826889,2676.9,2676.6,8.219255]
["bitfinex","ETHUSD",1727537260102,0.07826889,2676.9,2676.6,4.483235]
["bitfinex","ETHUSD",1727537260399,0.07826889,2676.9,2676.6,8.219225]
["bitfinex","ETHUSD",1727537261106,0.07826889,2676.9,2676.6,4.483235]
["bitfinex","ETHUSD",1727537262569,0.07826889,2676.9,2676.6,8.219235]
["bitfinex","ETHUSD",1727537263169,0.07826889,2676.9,2676.6,4.483235]
["bitfinex","ETHUSD",1727537264572,0.07826889,2676.9,2676.6,8.219235]
["bitfinex","ETHUSD",1727537264774,0.07826889,2676.9,2676.6,4.483235]
["bitfinex","ETHUSD",1727537265791,0.07826889,2676.9,2676.6,8.219235]
["bitfinex","ETHUSD",1727537266112,0.07826889,2676.9,2676.6,4.483235]
["bitfinex","ETHUSD",1727537266474,0.07826889,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727537267876,0.07826889,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727537268075,0.07826889,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1727537268306,0.07826889,2676.9,2676.5,4.559098]
["bitfinex","ETHUSD",1727537268713,0.07826889,2676.9,2676.5,0.822968]
["bitfinex","ETHUSD",1727537268892,0.07826889,2676.9,2676.5,4.559078]
["bitfinex","ETHUSD",1727537271334,0.07826889,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727537274298,0.07826889,2676.9,2676.5,4.559178]
["bitfinex","ETHUSD",1727537275708,0.8092,2677.0,2676.6,3.73608]
["bitfinex","ETHUSD",1727537275932,4.54479,2677.0,2676.5,4.559168]
["bitfinex","ETHUSD",1727537276206,0.0879297,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1727537277253,0.0879297,2676.9,2676.6,3.73608]
["bitfinex","ETHUSD",1727537277541,0.0879297,2676.9,2676.5,4.185565]
["bitfinex","ETHUSD",1727537278443,3.8236997,2676.9,2676.5,0.449355]
["bitfinex","ETHUSD",1727537278649,3.8236997,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1727537278948,0.0879297,2676.9,2676.5,3.7362]
["bitfinex","ETHUSD",1727537279510,0.0879297,2676.9,2676.6,3.73605]
["bitfinex","ETHUSD",1727537282383,0.0879297,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1727537282661,0.0879297,2676.9,2676.5,4.185495]
["bitfinex","ETHUSD",1727537282814,0.0879297,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727537290676,0.0879297,2676.9,2676.5,4.185565]
["bitfinex","ETHUSD",1727537290862,0.0879297,2676.9,2676.6,0.8679115]
["bitfinex","ETHUSD",1727537291596,0.0879297,2676.9,2676.6,4.6039815]
["bitfinex","ETHUSD",1727537294382,0.0879297,2676.9,2676.6,0.8679115]
["bitfinex","ETHUSD",1727537294571,0.0879297,2676.9,2676.6,4.6039715]
["bitfinex","ETHUSD",1727537304670,0.0879297,2676.9,2676.6,0.8679115]
["bitfinex","ETHUSD",1727537305066,0.0879297,2676.9,2676.6,4.6039715]
["bitfinex","ETHUSD",1727537311119,0.0879297,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727537311322,3.73484,2677.5,2676.8,3.1719874]
["bitfinex","ETHUSD",1727537311644,0.07914428,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727537312028,3.81417428,2677.4,2676.9,3.73552]
["bitfinex","ETHUSD",1727537312233,0.07914428,2677.4,2676.9,7.83090852]
["bitfinex","ETHUSD",1727537312766,3.81413428,2677.4,2676.9,7.83087852]
["bitfinex","ETHUSD",1727537312923,0.7583,2677.3,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537313445,0.07914428,2677.2,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537313627,0.07914428,2677.2,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537313820,0.7583,2677.3,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537314022,0.07943183,2677.1,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537314317,0.07943183,2677.0,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537314546,0.7583,2677.3,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537314766,0.07941586,2677.0,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537315058,0.7583,2677.3,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537315219,0.7583,2677.3,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537319566,0.07941586,2677.2,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537320107,0.7583,2677.3,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537320257,0.07941586,2677.1,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537320695,0.7583,2677.3,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537321000,0.07941586,2677.2,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537321374,0.7583,2677.3,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537321572,0.07941586,2677.1,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537321805,0.7583,2677.3,2677.0,0.48787185]
["bitfinex","ETHUSD",1727537321991,0.07941586,2677.1,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537322165,0.7583,2677.3,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537322502,0.07941586,2677.0,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537322705,0.7583,2677.3,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537322883,0.07941586,2677.0,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537323088,0.7583,2677.3,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537323297,0.07941586,2677.0,2676.9,4.09531852]
["bitfinex","ETHUSD",1727537323607,0.07941586,2677.0,2676.9,0.35979852]
["bitfinex","ETHUSD",1727537323756,5.30448152,2677.2,2676.7,4.19623715]
["bitfinex","ETHUSD",1727537323961,0.07968746,2677.0,2676.7,4.19623715]
["bitfinex","ETHUSD",1727537324214,4.5302,2677.1,2676.7,4.19623715]
["bitfinex","ETHUSD",1727537324369,0.07968746,2676.9,2676.7,4.19623715]
["bitfinex","ETHUSD",1727537324578,4.5302,2677.1,2676.7,4.19623715]
["bitfinex","ETHUSD",1727537324778,0.07968746,2676.8,2676.6,0.7606]
["bitfinex","ETHUSD",1727537325102,4.5302,2677.1,2676.6,7.49668]
["bitfinex","ETHUSD",1727537325307,0.07968746,2676.7,2676.6,7.49668]
["bitfinex","ETHUSD",1727537325840,4.5302,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727537326510,0.7948,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727537326716,0.7948,2677.1,2676.7,4.859196]
["bitfinex","ETHUSD",1727537327821,0.7948,2677.1,2676.7,8.595066]
["bitfinex","ETHUSD",1727537328742,0.7948,2677.1,2676.7,4.859136]
["bitfinex","ETHUSD",1727537329408,0.7948,2677.1,2676.7,8.595006]
["bitfinex","ETHUSD",1727537329937,1.56922152,2677.2,2676.7,8.595006]
["bitfinex","ETHUSD",1727537330339,5.30454152,2677.2,2676.7,4.859136]
["bitfinex","ETHUSD",1727537330541,3.7354,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727537331639,2.36402152,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1727537331813,6.09955152,2677.0,2676.6,0.7606]
["bitfinex","ETHUSD",1727537332148,6.09955152,2677.0,2676.6,4.49667]
["bitfinex","ETHUSD",1727537332347,2.36402152,2677.0,2676.6,4.49667]
["bitfinex","ETHUSD",1727537332505,0.07952771,2676.9,2676.6,4.49667]
["bitfinex","ETHUSD",1727537333448,0.07952771,2676.9,2676.6,5.31995]
["bitfinex","ETHUSD",1727537334635,1.56922152,2677.0,2676.6,1.58388]
["bitfinex","ETHUSD",1727537334823,1.64874923,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727537335002,1.56922152,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727537335207,0.07922419,2676.7,2676.5,4.559443]
["bitfinex","ETHUSD",1727537335640,1.56922152,2676.8,2676.5,4.559443]
["bitfinex","ETHUSD",1727537336148,0.07922419,2676.7,2676.5,4.559443]
["bitfinex","ETHUSD",1727537336443,1.56922152,2676.8,2676.5,4.559443]
["bitfinex","ETHUSD",1727537337046,0.07922419,2676.7,2676.5,4.559443]
["bitfinex","ETHUSD",1727537337542,0.07922419,2676.6,2676.5,4.559443]
["bitfinex","ETHUSD",1727537337751,1.56922152,2676.8,2676.5,4.559443]
["bitfinex","ETHUSD",1727537337947,1.56922152,2676.8,2676.5,4.559523]
["bitfinex","ETHUSD",1727537337948,0.07922419,2676.7,2676.5,4.559523]
["bitfinex","ETHUSD",1727537338117,1.56922152,2676.8,2676.5,4.559523]
["bitfinex","ETHUSD",1727537338317,0.07922419,2676.7,2676.5,4.559523]
["bitfinex","ETHUSD",1727537338630,1.56922152,2676.8,2676.5,4.559523]
["bitfinex","ETHUSD",1727537338840,0.07922419,2676.6,2676.5,4.559523]
["bitfinex","ETHUSD",1727537339023,1.56922152,2676.8,2676.5,4.559523]
["bitfinex","ETHUSD",1727537339554,0.07922419,2676.7,2676.5,4.559523]
["bitfinex","ETHUSD",1727537339725,1.56922152,2676.8,2676.5,4.559523]
["bitfinex","ETHUSD",1727537339919,4.5304,2677.0,2676.5,4.559523]
["bitfinex","ETHUSD",1727537339920,0.07922419,2676.7,2676.5,4.559523]
["bitfinex","ETHUSD",1727537340252,6.06025152,2677.2,2676.6,1.2129523]
["bitfinex","ETHUSD",1727537340620,3.73545,2677.1,2676.6,4.49308]
["bitfinex","ETHUSD",1727537341094,3.73545,2677.1,2676.6,0.757]
["bitfinex","ETHUSD",1727537341299,6.06025152,2677.2,2676.6,0.757]
["bitfinex","ETHUSD",1727537341600,6.06025152,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1727537342171,9.79559152,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1727537342405,5.30481152,2677.0,2676.6,0.757]
["bitfinex","ETHUSD",1727537344201,5.30481152,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1727537344202,4.49139,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1727537347091,1.56922152,2676.8,2676.4,0.757]
["bitfinex","ETHUSD",1727537347708,0.0790644,2676.7,2676.4,0.757]
["bitfinex","ETHUSD",1727537347887,0.0790644,2676.7,2676.4,1.57998]
["bitfinex","ETHUSD",1727537348111,1.56922152,2676.8,2676.4,5.31632]
["bitfinex","ETHUSD",1727537348305,0.0790644,2676.6,2676.4,5.31632]
["bitfinex","ETHUSD",1727537348526,1.56922152,2676.8,2676.4,5.31632]
["bitfinex","ETHUSD",1727537348690,0.0790644,2676.5,2676.4,5.31632]
["bitfinex","ETHUSD",1727537349232,1.56922152,2676.8,2676.4,5.31632]
["bitfinex","ETHUSD",1727537349428,0.0790644,2676.5,2676.4,5.31632]
["bitfinex","ETHUSD",1727537349638,1.56922152,2676.8,2676.4,5.31632]
["bitfinex","ETHUSD",1727537349808,0.0790644,2676.5,2676.4,5.31632]
["bitfinex","ETHUSD",1727537350300,1.56922152,2676.8,2676.4,5.31632]
["bitfinex","ETHUSD",1727537350500,1.56922152,2676.8,2676.5,0.905271]
["bitfinex","ETHUSD",1727537350808,0.0790644,2676.7,2676.5,0.905271]
["bitfinex","ETHUSD",1727537351005,0.0790644,2676.7,2676.5,4.641421]
["bitfinex","ETHUSD",1727537351204,5.30476152,2677.0,2676.5,4.641421]
["bitfinex","ETHUSD",1727537351431,5.30476152,2677.0,2676.6,0.5398421]
["bitfinex","ETHUSD",1727537352238,5.30476152,2677.0,2676.5,4.641421]
["bitfinex","ETHUSD",1727537357342,5.30476152,2677.0,2676.5,3.73476485]
["bitfinex","ETHUSD",1727537362139,1.56922152,2677.0,2676.5,3.73476485]
["bitfinex","ETHUSD",1727537362430,3.73568,2676.9,2676.5,3.73476485]
["bitfinex","ETHUSD",1727537364542,0.0790005,2676.8,2676.5,3.73476485]
["bitfinex","ETHUSD",1727537366827,0.0790005,2676.8,2676.4,4.4933]
["bitfinex","ETHUSD",1727537368092,3.73601,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727537368367,6.74151222,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727537369057,6.66251172,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727537369232,2.92671172,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727537369432,0.07890462,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727537369849,6.12412152,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727537370046,0.07890462,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727537370270,6.12412152,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727537370437,0.07890462,2676.5,2676.3,3.73649]
["bitfinex","ETHUSD",1727537370666,6.12412152,2676.8,2676.3,4.559112]
["bitfinex","ETHUSD",1727537370872,0.07890462,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1727537371085,6.12412152,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727537371305,0.07890462,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1727537371465,6.12412152,2676.8,2676.3,3.73649]
["bitfinex","ETHUSD",1727537371665,0.07890462,2676.4,2676.3,3.73649]
["bitfinex","ETHUSD",1727537371972,0.07890462,2676.4,2676.3,4.559112]
["bitfinex","ETHUSD",1727537372207,6.12412152,2676.8,2676.3,4.559112]
["bitfinex","ETHUSD",1727537372359,0.07890462,2676.4,2676.3,4.559112]
["bitfinex","ETHUSD",1727537373102,3.73575,2676.9,2676.4,4.48944]
["bitfinex","ETHUSD",1727537374568,7.47151,2676.9,2676.4,4.48944]
["bitfinex","ETHUSD",1727537374767,4.72173315,2676.9,2676.4,4.48944]
["bitfinex","ETHUSD",1727537375761,8.45748315,2676.9,2676.4,4.48944]
["bitfinex","ETHUSD",1727537376383,4.72173315,2676.9,2676.4,4.48944]
["bitfinex","ETHUSD",1727537376860,8.45748315,2676.9,2676.4,4.48944]
["bitfinex","ETHUSD",1727537378708,3.73581,2676.8,2676.4,4.48944]
["bitfinex","ETHUSD",1727537379676,0.07880074,2676.7,2676.4,4.48944]
["bitfinex","ETHUSD",1727537380078,3.73581,2676.8,2676.4,4.48944]
["bitfinex","ETHUSD",1727537380305,0.07880074,2676.6,2676.4,4.48944]
["bitfinex","ETHUSD",1727537380474,3.73581,2676.8,2676.4,4.48944]
["bitfinex","ETHUSD",1727537380987,0.07880074,2676.7,2676.4,4.48944]
["bitfinex","ETHUSD",1727537381500,3.73581,2676.8,2676.4,4.48944]
["bitfinex","ETHUSD",1727537381697,0.07880873,2676.6,2676.4,4.48944]
["bitfinex","ETHUSD",1727537381918,3.73581,2676.8,2676.4,4.48944]
["bitfinex","ETHUSD",1727537382106,0.07880873,2676.5,2676.4,4.48944]
["bitfinex","ETHUSD",1727537382302,3.73581,2676.8,2676.4,4.48944]
["bitfinex","ETHUSD",1727537382624,3.73574,2676.9,2676.4,4.56754]
["bitfinex","ETHUSD",1727537382824,0.07880873,2676.7,2676.4,4.56754]
["bitfinex","ETHUSD",1727537383113,3.73574,2676.9,2676.4,5.47645365]
["bitfinex","ETHUSD",1727537383317,0.07880873,2676.6,2676.4,4.56754]
["bitfinex","ETHUSD",1727537383492,3.73574,2676.9,2676.4,4.56754]
["bitfinex","ETHUSD",1727537383691,0.07880873,2676.5,2676.4,4.56754]
["bitfinex","ETHUSD",1727537383895,3.73574,2676.9,2676.4,5.52268805]
["bitfinex","ETHUSD",1727537384090,0.07880873,2676.5,2676.4,4.56754]
["bitfinex","ETHUSD",1727537384294,3.73574,2676.9,2676.4,5.52268188]
["bitfinex","ETHUSD",1727537384516,0.07880873,2676.5,2676.4,4.56754]
["bitfinex","ETHUSD",1727537384818,0.07880873,2676.5,2676.4,5.52267658]
["bitfinex","ETHUSD",1727537385026,3.73574,2676.9,2676.4,6.52710389]
["bitfinex","ETHUSD",1727537385205,0.0789206,2676.5,2676.4,5.57196731]
["bitfinex","ETHUSD",1727537385380,3.73574,2676.9,2676.4,5.52268333]
["bitfinex","ETHUSD",1727537385742,0.0789206,2676.8,2676.4,4.56754]
["bitfinex","ETHUSD",1727537392066,5.38395212,2676.8,2676.4,0.8312]
["bitfinex","ETHUSD",1727537392360,0.61618521,2676.7,2676.4,0.8312]
["bitfinex","ETHUSD",1727537392566,5.38395212,2676.8,2676.4,0.8312]
["bitfinex","ETHUSD",1727537392867,5.30503152,2676.8,2676.4,0.8312]
["bitfinex","ETHUSD",1727537393157,0.07629044,2676.7,2676.4,0.8312]
["bitfinex","ETHUSD",1727537393382,5.30503152,2676.8,2676.4,0.8312]
["bitfinex","ETHUSD",1727537393781,0.07629044,2676.7,2676.4,0.8312]
["bitfinex","ETHUSD",1727537394084,5.30503152,2676.8,2676.4,0.8312]
["bitfinex","ETHUSD",1727537394289,0.07629044,2676.6,2676.4,0.8312]
["bitfinex","ETHUSD",1727537394442,5.30503152,2676.8,2676.4,0.8312]
["bitfinex","ETHUSD",1727537394641,0.07629044,2676.5,2676.4,4.56755]
["bitfinex","ETHUSD",1727537394940,5.30503152,2676.8,2676.4,5.52274222]
["bitfinex","ETHUSD",1727537395172,0.07629044,2676.5,2676.4,4.56755]
["bitfinex","ETHUSD",1727537395382,5.30503152,2676.8,2676.4,5.52274201]
["bitfinex","ETHUSD",1727537395676,3.73556,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1727537395677,3.73554,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1727537395886,0.07626647,2676.7,2676.6,0.7986]
["bitfinex","ETHUSD",1727537396174,3.73554,2677.0,2676.6,0.7986]
["bitfinex","ETHUSD",1727537396685,0.07625848,2676.9,2676.6,0.7986]
["bitfinex","ETHUSD",1727537400243,0.07625848,2676.9,2676.6,4.5346]
["bitfinex","ETHUSD",1727537400483,0.07625848,2676.9,2676.7,4.53452]
["bitfinex","ETHUSD",1727537406053,0.07625848,2676.9,2676.8,0.7986]
["bitfinex","ETHUSD",1727537413463,2.43318,2676.9,2676.4,0.78496655]
["bitfinex","ETHUSD",1727537413666,3.73639,2676.4,2676.0,0.7986]
["bitfinex","ETHUSD",1727537413837,1.56922152,2676.3,2676.0,0.7986]
["bitfinex","ETHUSD",1727537414160,1.56922152,2676.3,2676.0,4.53551]
["bitfinex","ETHUSD",1727537414360,1.56922152,2676.3,2676.0,5.362773]
["bitfinex","ETHUSD",1727537414572,1.56922152,2676.3,2676.0,1.625863]
["bitfinex","ETHUSD",1727537415365,1.56922152,2676.3,2676.0,0.827263]
["bitfinex","ETHUSD",1727537416333,6.09314152,2676.5,2676.0,0.827263]
["bitfinex","ETHUSD",1727537416569,6.09314152,2676.5,2675.9,3.73697]
["bitfinex","ETHUSD",1727537418148,0.07633033,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1727537418452,3.81269033,2676.4,2675.9,3.73697]
["bitfinex","ETHUSD",1727537420443,1.56922152,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1727537420645,1.64508049,2676.3,2675.9,7.47396]
["bitfinex","ETHUSD",1727537420960,1.64508049,2676.3,2675.9,8.601216]
["bitfinex","ETHUSD",1727537421729,1.64508049,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727537424141,1.64508049,2676.3,2675.9,8.601206]
["bitfinex","ETHUSD",1727537424864,1.64508049,2676.3,2675.9,4.864226]
["bitfinex","ETHUSD",1727537425065,1.64508049,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727537429586,1.64508049,2676.3,2676.0,4.13127388]
["bitfinex","ETHUSD",1727537430575,1.64508049,2676.3,2676.0,4.13124388]
["bitfinex","ETHUSD",1727537432331,1.64508049,2676.3,2676.0,3.73688]
["bitfinex","ETHUSD",1727537434312,1.64508049,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1727537435317,1.64508049,2676.3,2676.0,7.47368]
["bitfinex","ETHUSD",1727537435888,1.64508049,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1727537437635,1.64508049,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1727537437839,1.64508049,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1727537439768,1.64508049,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1727537439968,0.07585897,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1727537440563,6.09316152,2676.5,2676.0,3.73684]
["bitfinex","ETHUSD",1727537441035,0.0757353,2676.4,2676.0,3.73684]
["bitfinex","ETHUSD",1727537447471,0.0757353,2676.4,2676.0,4.564083]
["bitfinex","ETHUSD",1727537451254,0.0757353,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727537451579,0.0757353,2676.4,2676.0,4.564153]
["bitfinex","ETHUSD",1727537453514,1.56922152,2676.1,2675.9,3.73699]
["bitfinex","ETHUSD",1727537453695,3.73624,2676.5,2675.9,3.73699]
["bitfinex","ETHUSD",1727537453696,0.8292,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1727537453900,0.07575925,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727537454079,0.8292,2676.2,2675.9,4.490527]
["bitfinex","ETHUSD",1727537454268,0.8292,2676.2,2675.9,8.227507]
["bitfinex","ETHUSD",1727537454477,0.07575925,2676.1,2675.9,8.227507]
["bitfinex","ETHUSD",1727537454987,0.07575925,2676.1,2675.9,4.490527]
["bitfinex","ETHUSD",1727537455585,0.07575925,2676.1,2675.9,8.227507]
["bitfinex","ETHUSD",1727537456774,1.56922152,2676.3,2675.9,8.227507]
["bitfinex","ETHUSD",1727537456994,0.07575925,2676.0,2675.9,7.47395]
["bitfinex","ETHUSD",1727537457213,1.56922152,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537457403,0.07575925,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727537457608,1.56922152,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537457814,0.07575925,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727537457998,1.56922152,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537458207,0.07575925,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727537458388,1.56922152,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537458918,0.07575925,2676.2,2675.8,4.53578]
["bitfinex","ETHUSD",1727537459219,1.56922152,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727537459683,0.07575925,2676.2,2676.0,3.73691]
["bitfinex","ETHUSD",1727537459883,1.56922152,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727537460083,0.07575925,2676.1,2676.0,3.73691]
["bitfinex","ETHUSD",1727537460314,1.56922152,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727537460522,0.07575925,2676.1,2676.0,3.73691]
["bitfinex","ETHUSD",1727537460814,1.56922152,2676.3,2675.8,4.53566]
["bitfinex","ETHUSD",1727537461044,1.56922152,2676.3,2675.9,1.7875329]
["bitfinex","ETHUSD",1727537461241,0.07575925,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727537461553,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537461717,0.07575925,2676.1,2676.0,3.73689]
["bitfinex","ETHUSD",1727537461919,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537462417,0.07575925,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727537462619,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537462846,0.07575925,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727537463044,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537463347,0.07575925,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727537463642,0.07575925,2676.1,2676.0,3.73689]
["bitfinex","ETHUSD",1727537463850,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537464032,0.07575925,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727537464208,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537464409,0.07570331,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727537464611,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537464814,0.07570331,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727537465048,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537465352,0.07570331,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727537465544,1.56922152,2676.3,2676.0,3.73689]
["bitfinex","ETHUSD",1727537465727,0.07570331,2676.1,2676.0,3.73689]
["bitfinex","ETHUSD",1727537465941,0.07570331,2676.1,2675.6,0.78496655]
["bitfinex","ETHUSD",1727537465942,6.09900152,2676.1,2675.6,0.78496655]
["bitfinex","ETHUSD",1727537466244,1.56922152,2675.7,2675.5,3.73751]
["bitfinex","ETHUSD",1727537466406,0.07549553,2675.6,2675.4,3.73765]
["bitfinex","ETHUSD",1727537466609,0.07549553,2675.6,2675.5,0.95519714]
["bitfinex","ETHUSD",1727537466833,0.07549553,2675.6,2675.4,4.76402264]
["bitfinex","ETHUSD",1727537467148,0.07549553,2675.6,2675.4,8.50170264]
["bitfinex","ETHUSD",1727537468254,0.07549553,2675.6,2675.4,4.76402264]
["bitfinex","ETHUSD",1727537468421,0.07549553,2675.6,2675.3,3.73786]
["bitfinex","ETHUSD",1727537468422,1.56922152,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1727537468671,1.56922152,2675.5,2675.1,4.56374]
["bitfinex","ETHUSD",1727537468865,0.07523974,2675.4,2675.1,4.56374]
["bitfinex","ETHUSD",1727537469075,0.07523974,2675.4,2675.1,5.39861065]
["bitfinex","ETHUSD",1727537469391,1.56922152,2675.5,2675.1,9.13671065]
["bitfinex","ETHUSD",1727537469598,1.56922152,2675.5,2675.1,5.39861065]
["bitfinex","ETHUSD",1727537469753,0.07515979,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727537470256,1.56922152,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727537470886,0.07515979,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727537471286,1.56922152,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727537471668,0.07515979,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727537471865,1.56922152,2675.3,2674.8,11.97346655]
["bitfinex","ETHUSD",1727537472103,1.56922152,2675.1,2674.9,6.73842]
["bitfinex","ETHUSD",1727537472313,1.56922152,2675.1,2674.8,4.56426]
["bitfinex","ETHUSD",1727537472478,0.07502386,2675.0,2674.8,4.56426]
["bitfinex","ETHUSD",1727537472685,1.56922152,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1727537472904,0.793,2675.2,2674.6,8.30323]
["bitfinex","ETHUSD",1727537472905,1.56922152,2674.9,2674.6,8.30323]
["bitfinex","ETHUSD",1727537473072,1.56922152,2674.9,2674.6,8.30326]
["bitfinex","ETHUSD",1727537473265,1.56922152,2674.9,2674.7,3.73862]
["bitfinex","ETHUSD",1727537473469,0.07502386,2674.8,2674.6,5.47327966]
["bitfinex","ETHUSD",1727537473682,1.56922152,2674.9,2674.6,5.47327966]
["bitfinex","ETHUSD",1727537473683,1.56922152,2674.9,2674.7,3.0]
["bitfinex","ETHUSD",1727537473919,1.56922152,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727537474615,1.56922152,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1727537474616,2.36222152,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1727537474917,2.36222152,2674.9,2674.4,6.73904]
["bitfinex","ETHUSD",1727537475093,2.36222152,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727537475977,0.8179,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727537476184,6.12519152,2675.2,2674.7,0.8246]
["bitfinex","ETHUSD",1727537476377,0.07384853,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727537477308,0.07384853,2675.1,2674.8,3.73856]
["bitfinex","ETHUSD",1727537477470,0.07384853,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1727537477471,0.07384853,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727537477668,0.07384853,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727537478514,0.07384853,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1727537482390,0.07384853,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1727537482590,0.07384853,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727537488845,0.07384853,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727537489139,0.07384853,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727537493451,0.07384853,2675.1,2674.9,0.8246]
["bitfinex","ETHUSD",1727537493627,0.07384853,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727537493825,0.8179,2675.5,2674.9,4.56304]
["bitfinex","ETHUSD",1727537493826,3.73785,2675.4,2674.9,4.56304]
["bitfinex","ETHUSD",1727537494025,0.07370454,2675.1,2674.9,5.23691349]
["bitfinex","ETHUSD",1727537494221,9.86261152,2675.5,2674.9,4.56304]
["bitfinex","ETHUSD",1727537494446,6.12486152,2675.5,2674.9,8.30141]
["bitfinex","ETHUSD",1727537494952,0.07370454,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727537496860,0.07370454,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1727537497026,0.07370454,2675.4,2675.2,8.25087]
["bitfinex","ETHUSD",1727537497348,0.07380852,2675.3,2675.2,4.51286]
["bitfinex","ETHUSD",1727537497550,0.8038,2675.9,2675.5,3.73757]
["bitfinex","ETHUSD",1727537497722,0.8038,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727537497911,0.07392048,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1727537501241,0.07392048,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727537501443,0.07392048,2675.8,2675.3,4.45250705]
["bitfinex","ETHUSD",1727537501668,0.07392048,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1727537503361,3.81114048,2675.8,2675.3,0.71469705]
["bitfinex","ETHUSD",1727537503560,3.81114048,2675.8,2675.3,4.45247705]
["bitfinex","ETHUSD",1727537503940,0.07392048,2675.8,2675.3,0.71469705]
["bitfinex","ETHUSD",1727537504138,0.07392048,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727537506078,3.81112048,2675.8,2675.3,0.71469705]
["bitfinex","ETHUSD",1727537506329,3.81112048,2675.8,2675.3,4.45256705]
["bitfinex","ETHUSD",1727537506705,0.07392048,2675.8,2675.3,4.45256705]
["bitfinex","ETHUSD",1727537507219,0.07392048,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727537513551,3.81113048,2675.8,2675.3,4.45258705]
["bitfinex","ETHUSD",1727537513936,0.07392048,2675.8,2675.3,0.71469705]
["bitfinex","ETHUSD",1727537514140,0.07392048,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727537517103,0.8118,2675.7,2675.4,3.73775]
["bitfinex","ETHUSD",1727537517601,0.07188033,2675.6,2675.4,3.73775]
["bitfinex","ETHUSD",1727537520549,0.07188033,2675.6,2675.3,0.71469705]
["bitfinex","ETHUSD",1727537520855,0.07188033,2675.6,2675.3,4.45252705]
["bitfinex","ETHUSD",1727537521051,0.07188033,2675.6,2675.3,3.73783]
["bitfinex","ETHUSD",1727537521638,0.07188033,2675.6,2675.4,3.73772]
["bitfinex","ETHUSD",1727537524194,0.07188033,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727537524341,0.07188033,2675.6,2675.2,4.51284]
["bitfinex","ETHUSD",1727537524546,0.07188033,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727537525564,0.07188033,2675.6,2675.3,3.73789]
["bitfinex","ETHUSD",1727537526253,0.07188033,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727537526583,6.11865152,2675.5,2675.1,3.0]
["bitfinex","ETHUSD",1727537527078,0.07188033,2675.4,2675.1,6.73815]
["bitfinex","ETHUSD",1727537527444,0.8118,2675.5,2675.1,6.73815]
["bitfinex","ETHUSD",1727537527781,0.07188033,2675.4,2675.1,3.0]
["bitfinex","ETHUSD",1727537527983,0.07188033,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1727537528184,0.07188033,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727537528398,2.38102152,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727537528682,0.0719603,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727537529181,2.38102152,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727537529353,0.0719603,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727537529558,2.38102152,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727537529757,0.0719603,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727537529944,2.38102152,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727537530145,0.0719603,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727537530344,2.38102152,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727537530544,0.8118,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727537530848,0.8118,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1727537531043,0.8118,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727537531282,4.54872,2676.0,2675.5,7.47507]
["bitfinex","ETHUSD",1727537531487,0.8118,2676.0,2675.5,7.47506]
["bitfinex","ETHUSD",1727537531784,4.54875,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727537532006,5.30609152,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1727537532007,4.54838,2676.3,2675.8,3.7371]
["bitfinex","ETHUSD",1727537535569,0.07225612,2676.2,2675.9,0.7543]
["bitfinex","ETHUSD",1727537535886,4.54838,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537536421,0.07225612,2676.2,2675.9,0.7543]
["bitfinex","ETHUSD",1727537536822,4.54838,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537537027,0.07225612,2676.1,2675.9,0.7543]
["bitfinex","ETHUSD",1727537537185,4.54838,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537537391,0.07225612,2676.0,2675.9,0.7543]
["bitfinex","ETHUSD",1727537537586,4.54838,2676.3,2675.9,1.577161]
["bitfinex","ETHUSD",1727537537923,4.54838,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537538084,0.07225612,2676.2,2675.9,0.7543]
["bitfinex","ETHUSD",1727537538281,4.54838,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537538525,0.07225612,2676.2,2675.9,0.7543]
["bitfinex","ETHUSD",1727537538789,4.54838,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537539103,0.8118,2676.3,2675.9,4.49127]
["bitfinex","ETHUSD",1727537539303,0.07225612,2676.2,2675.9,5.314121]
["bitfinex","ETHUSD",1727537539521,0.8118,2676.3,2675.9,5.314121]
["bitfinex","ETHUSD",1727537539692,0.07225612,2676.1,2675.9,5.314121]
["bitfinex","ETHUSD",1727537539892,0.8118,2676.3,2675.9,5.314121]
["bitfinex","ETHUSD",1727537540128,0.07225612,2676.2,2675.9,5.314121]
["bitfinex","ETHUSD",1727537540327,0.8118,2676.3,2675.9,5.314121]
["bitfinex","ETHUSD",1727537540627,0.07225612,2676.1,2675.9,5.314121]
["bitfinex","ETHUSD",1727537540927,4.54832,2676.3,2676.0,0.5314121]
["bitfinex","ETHUSD",1727537541132,4.54832,2676.3,2675.9,5.314121]
["bitfinex","ETHUSD",1727537541133,0.07225612,2676.0,2675.9,4.49127]
["bitfinex","ETHUSD",1727537541346,4.54832,2676.3,2675.9,4.49127]
["bitfinex","ETHUSD",1727537541498,0.07225612,2676.0,2675.9,4.49127]
["bitfinex","ETHUSD",1727537541698,0.8118,2676.3,2675.9,5.314121]
["bitfinex","ETHUSD",1727537541900,0.07225612,2676.2,2675.9,4.49127]
["bitfinex","ETHUSD",1727537542239,0.8118,2676.3,2675.9,4.49127]
["bitfinex","ETHUSD",1727537542733,0.07267982,2676.2,2675.9,4.49127]
["bitfinex","ETHUSD",1727537542897,0.8118,2676.3,2675.9,4.49127]
["bitfinex","ETHUSD",1727537543099,0.07267982,2676.2,2675.9,4.49127]
["bitfinex","ETHUSD",1727537543306,0.8118,2676.3,2675.9,4.49127]
["bitfinex","ETHUSD",1727537543307,4.5483,2676.3,2675.9,4.49127]
["bitfinex","ETHUSD",1727537543497,0.07267982,2676.2,2675.9,0.7543]
["bitfinex","ETHUSD",1727537543721,4.5483,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537543953,0.07267982,2676.1,2675.9,0.7543]
["bitfinex","ETHUSD",1727537544139,4.5483,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537544348,0.07267982,2676.0,2675.9,0.7543]
["bitfinex","ETHUSD",1727537544663,4.5483,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537545171,0.07267982,2676.2,2675.9,0.7543]
["bitfinex","ETHUSD",1727537545356,4.5483,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537545557,0.07025716,2676.1,2675.9,0.7543]
["bitfinex","ETHUSD",1727537545733,4.5483,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537546075,0.07025716,2676.0,2675.9,0.7543]
["bitfinex","ETHUSD",1727537546235,4.5483,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537546435,0.07025716,2676.0,2675.9,0.7543]
["bitfinex","ETHUSD",1727537546646,4.5483,2676.3,2675.9,0.7543]
["bitfinex","ETHUSD",1727537546847,0.07025716,2676.0,2675.9,4.49136]
["bitfinex","ETHUSD",1727537547070,0.8118,2676.3,2675.9,4.49136]
["bitfinex","ETHUSD",1727537547603,1.56922152,2676.4,2675.9,1.577145]
["bitfinex","ETHUSD",1727537547732,0.07025716,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537547939,4.53589,2676.6,2676.1,0.7543]
["bitfinex","ETHUSD",1727537548149,0.070449,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537548364,4.53589,2676.6,2676.1,1.36033415]
["bitfinex","ETHUSD",1727537548566,0.070449,2676.2,2676.1,4.49101]
["bitfinex","ETHUSD",1727537548876,4.53579,2676.6,2676.1,0.7543]
["bitfinex","ETHUSD",1727537549335,3.806749,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537550051,0.070449,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537550667,3.806749,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537550976,0.070449,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537551269,3.806719,2676.5,2676.1,1.203408]
["bitfinex","ETHUSD",1727537551966,0.070449,2676.5,2676.1,1.203408]
["bitfinex","ETHUSD",1727537552269,3.806739,2676.5,2676.1,1.203408]
["bitfinex","ETHUSD",1727537556257,0.070449,2676.5,2676.1,1.203408]
["bitfinex","ETHUSD",1727537556470,3.73637,2676.4,2676.1,1.203408]
["bitfinex","ETHUSD",1727537556873,9.84122152,2676.6,2676.1,1.203408]
["bitfinex","ETHUSD",1727537557058,0.070449,2676.3,2676.1,0.7543]
["bitfinex","ETHUSD",1727537557252,3.73632,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537557454,0.070449,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537557652,3.73632,2676.5,2676.1,1.203408]
["bitfinex","ETHUSD",1727537557849,0.0705609,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537558049,3.73632,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537558284,0.0705609,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537558451,3.73632,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537558652,0.0705609,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537558854,3.73632,2676.5,2676.1,1.203408]
["bitfinex","ETHUSD",1727537559056,0.0705609,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537559256,3.73632,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537559768,0.0705609,2676.4,2676.1,0.7543]
["bitfinex","ETHUSD",1727537560388,3.8069309,2676.4,2676.1,0.7543]
["bitfinex","ETHUSD",1727537569429,0.0705609,2676.4,2676.1,0.7543]
["bitfinex","ETHUSD",1727537573319,6.10501152,2676.6,2676.1,1.203411]
["bitfinex","ETHUSD",1727537573320,0.0683405,2676.3,2676.1,1.203411]
["bitfinex","ETHUSD",1727537573508,3.73623,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537573703,0.0683405,2676.4,2676.1,0.7543]
["bitfinex","ETHUSD",1727537574802,3.73624,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537575044,0.06837247,2676.3,2676.1,0.7543]
["bitfinex","ETHUSD",1727537575204,3.73624,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537575405,0.06837247,2676.2,2676.1,1.203411]
["bitfinex","ETHUSD",1727537575634,3.73624,2676.5,2676.1,1.203411]
["bitfinex","ETHUSD",1727537575937,5.30531152,2676.6,2676.1,4.49108]
["bitfinex","ETHUSD",1727537575938,0.06837247,2676.2,2676.1,4.49108]
["bitfinex","ETHUSD",1727537576141,5.30530152,2676.6,2676.1,4.49108]
["bitfinex","ETHUSD",1727537576442,0.06837247,2676.2,2676.1,4.49108]
["bitfinex","ETHUSD",1727537576632,5.30530152,2676.6,2676.1,5.313869]
["bitfinex","ETHUSD",1727537576830,0.06837247,2676.2,2676.1,4.49108]
["bitfinex","ETHUSD",1727537577435,9.04149152,2676.6,2676.1,0.7543]
["bitfinex","ETHUSD",1727537577649,0.06837247,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537577845,5.30530152,2676.6,2676.1,4.940151]
["bitfinex","ETHUSD",1727537578004,0.06837247,2676.2,2676.1,4.49104]
["bitfinex","ETHUSD",1727537578402,3.73622,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537578604,0.06837247,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537578802,3.73622,2676.5,2676.1,1.203411]
["bitfinex","ETHUSD",1727537579037,0.06837247,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537579248,3.73622,2676.5,2676.1,0.7543]
["bitfinex","ETHUSD",1727537579405,0.06837247,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537579604,9.04151152,2676.6,2676.1,0.7543]
["bitfinex","ETHUSD",1727537579801,0.06837247,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537580001,9.04149152,2676.6,2676.1,1.577092]
["bitfinex","ETHUSD",1727537580307,0.06837247,2676.2,2676.1,0.7543]
["bitfinex","ETHUSD",1727537580732,0.06837247,2676.2,2676.1,4.49108]
["bitfinex","ETHUSD",1727537581053,0.06837247,2676.2,2676.1,1.577086]
["bitfinex","ETHUSD",1727537581586,5.30530152,2676.6,2676.1,5.313866]
["bitfinex","ETHUSD",1727537581885,0.06837247,2676.2,2676.1,4.49108]
["bitfinex","ETHUSD",1727537582192,1.56922152,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1727537582491,1.63759399,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1727537582989,0.06837247,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1727537583295,5.30567152,2676.4,2675.9,7.47398]
["bitfinex","ETHUSD",1727537583296,1.56922152,2676.4,2675.9,7.47398]
["bitfinex","ETHUSD",1727537583473,0.06842042,2676.1,2675.9,8.48859009]
["bitfinex","ETHUSD",1727537583677,1.56922152,2676.4,2675.9,7.47398]
["bitfinex","ETHUSD",1727537584052,0.06842042,2676.3,2675.9,7.47398]
["bitfinex","ETHUSD",1727537584261,0.06842042,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1727537584573,0.06842042,2676.3,2675.9,7.47397]
["bitfinex","ETHUSD",1727537584889,0.06842042,2676.3,2675.9,8.48857909]
["bitfinex","ETHUSD",1727537585100,0.06842042,2676.3,2675.9,8.48856909]
["bitfinex","ETHUSD",1727537585302,0.06842042,2676.3,2675.9,4.75158909]
["bitfinex","ETHUSD",1727537585480,0.06842042,2676.3,2675.9,8.48856909]
["bitfinex","ETHUSD",1727537585798,1.56922152,2676.4,2675.9,8.48856909]
["bitfinex","ETHUSD",1727537586010,0.06842042,2676.2,2675.9,8.48856909]
["bitfinex","ETHUSD",1727537586182,1.56922152,2676.4,2675.9,8.48856909]
["bitfinex","ETHUSD",1727537586388,0.06842042,2676.1,2675.9,8.48856909]
["bitfinex","ETHUSD",1727537586706,4.56118,2676.8,2676.2,3.73657]
["bitfinex","ETHUSD",1727537586864,4.56118,2676.8,2676.2,5.75010956]
["bitfinex","ETHUSD",1727537587067,3.80199334,2676.7,2676.2,5.75010956]
["bitfinex","ETHUSD",1727537587705,3.80199334,2676.7,2676.2,5.30579152]
["bitfinex","ETHUSD",1727537588567,3.80199334,2676.7,2676.3,0.7816]
["bitfinex","ETHUSD",1727537588910,0.06597334,2676.7,2676.3,0.7816]
["bitfinex","ETHUSD",1727537589119,0.06597334,2676.7,2676.4,2.46180631]
["bitfinex","ETHUSD",1727537589285,3.73579,2676.9,2676.4,0.07471988]
["bitfinex","ETHUSD",1727537589779,0.06619734,2676.8,2676.4,0.07471988]
["bitfinex","ETHUSD",1727537589973,0.06619734,2676.8,2676.4,3.81105988]
["bitfinex","ETHUSD",1727537590275,0.06619734,2676.8,2676.4,4.86246011]
["bitfinex","ETHUSD",1727537590876,0.06619734,2676.8,2676.4,8.52402023]
["bitfinex","ETHUSD",1727537591396,2.39452152,2676.7,2676.3,3.73647]
["bitfinex","ETHUSD",1727537591568,6.13049152,2676.7,2676.2,3.7366]
["bitfinex","ETHUSD",1727537591906,0.06619734,2676.6,2676.2,4.95528169]
["bitfinex","ETHUSD",1727537592702,0.06619734,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727537593402,0.06619734,2676.6,2676.2,3.73656]
["bitfinex","ETHUSD",1727537595266,3.80228734,2676.6,2676.1,4.51836]
["bitfinex","ETHUSD",1727537595766,3.80228734,2676.6,2676.1,3.73676]
["bitfinex","ETHUSD",1727537599783,0.06619734,2676.6,2676.3,3.73642]
["bitfinex","ETHUSD",1727537600007,0.06619734,2676.6,2676.4,3.73632]
["bitfinex","ETHUSD",1727537600173,4.56606,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1727537600391,0.06633337,2676.5,2676.4,3.73632]
["bitfinex","ETHUSD",1727537600594,4.56606,2676.9,2676.4,4.558734]
["bitfinex","ETHUSD",1727537600796,4.56606,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1727537600797,0.06633337,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1727537604513,0.06633337,2676.8,2676.2,4.48794]
["bitfinex","ETHUSD",1727537604994,5.37142489,2676.8,2676.3,3.73648]
["bitfinex","ETHUSD",1727537607537,3.80220337,2676.8,2676.3,4.558932]
["bitfinex","ETHUSD",1727537608121,0.06633337,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727537608847,3.80214337,2676.8,2676.3,8.295342]
["bitfinex","ETHUSD",1727537609142,3.80214337,2676.8,2676.3,4.558862]
["bitfinex","ETHUSD",1727537610149,3.80214337,2676.8,2676.3,8.295292]
["bitfinex","ETHUSD",1727537610859,3.80214337,2676.8,2676.3,4.558862]
["bitfinex","ETHUSD",1727537611003,3.80214337,2676.8,2676.3,8.295282]
["bitfinex","ETHUSD",1727537613616,3.80214337,2676.8,2676.3,8.295272]
["bitfinex","ETHUSD",1727537616147,0.06633337,2676.8,2676.4,3.73626]
["bitfinex","ETHUSD",1727537619084,0.06633337,2676.8,2676.5,4.49831]
["bitfinex","ETHUSD",1727537619543,0.06633337,2676.8,2676.5,0.7621]
["bitfinex","ETHUSD",1727537620945,0.06633337,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537621811,3.80215337,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537628436,0.06633337,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537631940,3.80214337,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537636568,0.06633337,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537638884,0.06633337,2676.8,2676.4,3.73628]
["bitfinex","ETHUSD",1727537639275,0.06633337,2676.8,2676.3,0.7621]
["bitfinex","ETHUSD",1727537639466,0.06633337,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537647065,0.06633337,2676.8,2676.1,0.78496655]
["bitfinex","ETHUSD",1727537647066,3.73643,2676.4,2676.1,0.78496655]
["bitfinex","ETHUSD",1727537647263,2.44644691,2677.0,2675.7,5.70165383]
["bitfinex","ETHUSD",1727537647264,9.04265152,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1727537647508,4.57528221,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727537647661,1.56922152,2676.0,2675.6,4.38298864]
["bitfinex","ETHUSD",1727537647870,0.06409023,2675.9,2675.6,4.38298864]
["bitfinex","ETHUSD",1727537648687,0.06409023,2675.8,2675.6,4.38291864]
["bitfinex","ETHUSD",1727537648895,0.7741,2676.1,2675.6,4.38288864]
["bitfinex","ETHUSD",1727537649199,0.7741,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727537649200,0.06409023,2676.0,2675.6,3.73747]
["bitfinex","ETHUSD",1727537653405,0.06409023,2676.0,2675.9,1.56922152]
["bitfinex","ETHUSD",1727537653592,0.06409023,2676.0,2675.9,6.06168152]
["bitfinex","ETHUSD",1727537653914,0.7741,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1727537654213,4.5102,2676.6,2676.2,1.56922152]
["bitfinex","ETHUSD",1727537654510,0.7741,2676.6,2676.2,5.30585152]
["bitfinex","ETHUSD",1727537655269,0.7741,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727537655472,0.06337016,2676.5,2676.2,3.73663]
["bitfinex","ETHUSD",1727537659388,0.06337016,2676.5,2676.2,4.73889097]
["bitfinex","ETHUSD",1727537659797,0.06337016,2676.5,2676.3,0.8094]
["bitfinex","ETHUSD",1727537659997,0.06337016,2676.5,2676.3,4.5458]
["bitfinex","ETHUSD",1727537660226,0.7587,2676.8,2676.3,4.5458]
["bitfinex","ETHUSD",1727537660671,0.06337016,2676.7,2676.3,4.5458]
["bitfinex","ETHUSD",1727537660879,0.7587,2676.8,2676.4,0.98516515]
["bitfinex","ETHUSD",1727537661079,0.06337016,2676.7,2676.4,0.98516515]
["bitfinex","ETHUSD",1727537661380,0.7587,2676.8,2676.4,0.98516515]
["bitfinex","ETHUSD",1727537661580,0.06337016,2676.6,2676.4,0.98516515]
["bitfinex","ETHUSD",1727537661786,0.7587,2676.8,2676.5,0.55309652]
["bitfinex","ETHUSD",1727537662113,0.7587,2676.8,2676.4,0.98516515]
["bitfinex","ETHUSD",1727537662423,0.06337016,2676.7,2676.3,4.5458]
["bitfinex","ETHUSD",1727537662782,0.7587,2676.8,2676.3,4.5458]
["bitfinex","ETHUSD",1727537662980,0.06337016,2676.6,2676.3,4.5458]
["bitfinex","ETHUSD",1727537663185,0.7587,2676.8,2676.3,4.5458]
["bitfinex","ETHUSD",1727537663391,0.06337016,2676.5,2676.4,0.828243]
["bitfinex","ETHUSD",1727537663587,0.7587,2676.8,2676.3,4.5458]
["bitfinex","ETHUSD",1727537663792,0.06337016,2676.5,2676.3,4.5458]
["bitfinex","ETHUSD",1727537664088,0.06386619,2676.4,2676.3,4.5458]
["bitfinex","ETHUSD",1727537664318,0.7587,2676.8,2676.3,5.374043]
["bitfinex","ETHUSD",1727537664615,0.06386619,2676.7,2676.3,5.374043]
["bitfinex","ETHUSD",1727537664925,0.7587,2676.8,2676.3,5.374043]
["bitfinex","ETHUSD",1727537665075,0.06386619,2676.7,2676.3,5.374043]
["bitfinex","ETHUSD",1727537665278,0.7587,2676.8,2676.4,0.9110673]
["bitfinex","ETHUSD",1727537665480,0.06386619,2676.7,2676.4,0.9110673]
["bitfinex","ETHUSD",1727537665679,0.7587,2676.8,2676.4,0.9110673]
["bitfinex","ETHUSD",1727537665920,0.06386619,2676.7,2676.4,0.9110673]
["bitfinex","ETHUSD",1727537666220,0.7587,2676.8,2676.4,0.9110673]
["bitfinex","ETHUSD",1727537666384,0.06386619,2676.6,2676.4,0.9110673]
["bitfinex","ETHUSD",1727537666712,0.7587,2676.8,2676.4,0.9110673]
["bitfinex","ETHUSD",1727537666713,0.06386619,2676.5,2676.4,4.6474273]
["bitfinex","ETHUSD",1727537666923,0.7587,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727537667082,4.51905,2677.2,2676.7,7.47168]
["bitfinex","ETHUSD",1727537667420,4.51905,2677.2,2676.7,7.47167]
["bitfinex","ETHUSD",1727537668491,4.51905,2677.2,2676.7,3.73582]
["bitfinex","ETHUSD",1727537668683,4.51905,2677.2,2676.7,7.47167]
["bitfinex","ETHUSD",1727537669195,4.51905,2677.2,2676.7,3.73582]
["bitfinex","ETHUSD",1727537670603,0.06386619,2677.1,2676.7,3.73582]
["bitfinex","ETHUSD",1727537670808,0.06386619,2677.1,2676.7,4.560365]
["bitfinex","ETHUSD",1727537671411,0.06386619,2677.1,2676.7,8.296225]
["bitfinex","ETHUSD",1727537671584,0.06386619,2677.1,2676.7,4.560365]
["bitfinex","ETHUSD",1727537672021,0.06386619,2677.1,2676.7,8.296225]
["bitfinex","ETHUSD",1727537672185,0.06386619,2677.1,2676.7,4.560365]
["bitfinex","ETHUSD",1727537672386,0.06386619,2677.1,2676.8,0.4560365]
["bitfinex","ETHUSD",1727537676331,0.06386619,2677.1,2676.8,4.1918165]
["bitfinex","ETHUSD",1727537677693,0.06386619,2677.1,2676.8,0.4560365]
["bitfinex","ETHUSD",1727537677893,0.06386619,2677.1,2676.7,4.560365]
["bitfinex","ETHUSD",1727537682296,0.06386619,2677.1,2676.7,3.73582]
["bitfinex","ETHUSD",1727537683812,0.06386619,2677.1,2676.8,0.7743]
["bitfinex","ETHUSD",1727537690008,3.79925619,2677.1,2676.8,0.7743]
["bitfinex","ETHUSD",1727537696618,7.53472619,2677.1,2676.8,0.7743]
["bitfinex","ETHUSD",1727537696819,3.79925619,2677.1,2676.8,0.7743]
["bitfinex","ETHUSD",1727537698839,7.53471619,2677.1,2676.8,0.7743]
["bitfinex","ETHUSD",1727537699344,3.79925619,2677.1,2676.8,0.7743]
["bitfinex","ETHUSD",1727537699852,3.73552,2677.0,2676.8,0.7743]
["bitfinex","ETHUSD",1727537700350,0.0649832,2676.9,2676.8,0.7743]
["bitfinex","ETHUSD",1727537703329,3.73589,2676.8,2676.5,0.7795]
["bitfinex","ETHUSD",1727537703531,3.73597,2676.7,2676.3,0.7795]
["bitfinex","ETHUSD",1727537703952,3.80114521,2676.6,2676.3,0.7795]
["bitfinex","ETHUSD",1727537704151,3.73634,2676.5,2676.1,0.7795]
["bitfinex","ETHUSD",1727537704358,7.53760723,2676.5,2676.1,0.7795]
["bitfinex","ETHUSD",1727537704557,3.73644,2676.4,2676.1,0.7795]
["bitfinex","ETHUSD",1727537704914,0.06491923,2676.3,2676.1,0.7795]
["bitfinex","ETHUSD",1727537705829,3.73634,2676.5,2676.1,0.7795]
["bitfinex","ETHUSD",1727537706054,0.06470331,2676.2,2676.1,0.7795]
["bitfinex","ETHUSD",1727537706253,3.73634,2676.5,2676.1,0.7795]
["bitfinex","ETHUSD",1727537706771,0.06463933,2676.4,2676.1,0.7795]
["bitfinex","ETHUSD",1727537707463,3.80112933,2676.4,2676.1,0.7795]
["bitfinex","ETHUSD",1727537707770,4.64722909,2676.3,2675.8,4.51663]
["bitfinex","ETHUSD",1727537707980,3.80119133,2676.3,2675.8,4.51663]
["bitfinex","ETHUSD",1727537708572,7.53777133,2676.3,2675.8,0.7795]
["bitfinex","ETHUSD",1727537708769,3.80119133,2676.3,2675.8,0.7795]
["bitfinex","ETHUSD",1727537710867,3.73672,2676.2,2675.8,0.7795]
["bitfinex","ETHUSD",1727537711472,0.06463133,2676.1,2675.8,0.7795]
["bitfinex","ETHUSD",1727537712865,0.06463133,2676.1,2675.8,5.12528615]
["bitfinex","ETHUSD",1727537713098,3.73656,2676.3,2675.8,5.12528615]
["bitfinex","ETHUSD",1727537713457,0.06463133,2676.2,2675.8,5.12528615]
["bitfinex","ETHUSD",1727537713694,3.73666,2676.2,2675.8,1.38809615]
["bitfinex","ETHUSD",1727537713897,0.06463133,2676.1,2675.8,1.38809615]
["bitfinex","ETHUSD",1727537716480,0.06463133,2676.1,2675.8,0.7795]
["bitfinex","ETHUSD",1727537719761,0.06463133,2676.1,2675.7,3.73724]
["bitfinex","ETHUSD",1727537721591,0.06463133,2676.1,2675.7,7.47449]
["bitfinex","ETHUSD",1727537721793,7.47315,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1727537722002,0.0640235,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727537722187,3.73672,2676.2,2675.7,3.73724]
["bitfinex","ETHUSD",1727537722382,0.0640235,2675.9,2675.7,5.02492815]
["bitfinex","ETHUSD",1727537722587,3.73672,2676.2,2675.7,5.02492815]
["bitfinex","ETHUSD",1727537723270,0.0640235,2676.1,2675.7,5.02492815]
["bitfinex","ETHUSD",1727537723495,3.73656,2676.3,2675.7,5.02492815]
["bitfinex","ETHUSD",1727537723997,3.8006735,2676.2,2675.7,5.02492815]
["bitfinex","ETHUSD",1727537724364,3.8006735,2676.2,2675.8,0.74270497]
["bitfinex","ETHUSD",1727537725985,0.0640235,2676.2,2675.8,0.74270497]
["bitfinex","ETHUSD",1727537726211,3.73656,2676.3,2675.9,0.7537]
["bitfinex","ETHUSD",1727537726387,0.06188938,2676.1,2675.9,0.7537]
["bitfinex","ETHUSD",1727537726584,3.73656,2676.3,2675.9,0.7537]
["bitfinex","ETHUSD",1727537726799,0.06188938,2676.0,2675.9,0.7537]
["bitfinex","ETHUSD",1727537726999,3.7363,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1727537727322,3.7363,2676.5,2676.1,4.49048]
["bitfinex","ETHUSD",1727537730617,0.0617774,2676.4,2676.1,4.49048]
["bitfinex","ETHUSD",1727537731118,0.0617774,2676.4,2676.1,0.7537]
["bitfinex","ETHUSD",1727537732718,3.7982274,2676.4,2676.1,0.7537]
["bitfinex","ETHUSD",1727537739416,3.73661,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537739625,3.7984674,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537740500,3.7984574,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537742742,0.0618574,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537745651,3.7983874,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537747821,0.0618574,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537759556,3.7983874,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537759743,0.0618574,2676.3,2676.1,0.7537]
["bitfinex","ETHUSD",1727537760064,3.73618,2676.6,2676.1,0.7537]
["bitfinex","ETHUSD",1727537760065,3.73637,2676.4,2676.1,0.7537]
["bitfinex","ETHUSD",1727537760294,0.0617214,2676.2,2676.1,0.7537]
["bitfinex","ETHUSD",1727537760433,3.73637,2676.4,2676.1,0.7537]
["bitfinex","ETHUSD",1727537760764,0.0617214,2676.2,2675.8,4.49793]
["bitfinex","ETHUSD",1727537760927,7.5348514,2676.3,2675.9,1.123525]
["bitfinex","ETHUSD",1727537761132,3.73691,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1727537761345,3.73694,2676.0,2675.7,3.0]
["bitfinex","ETHUSD",1727537761541,0.0616974,2675.9,2675.7,3.0]
["bitfinex","ETHUSD",1727537762265,3.73691,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1727537762455,0.0616974,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1727537762657,3.73691,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1727537762855,0.0616974,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1727537763066,3.73691,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1727537763231,0.0616974,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1727537763430,3.73691,2676.1,2675.7,3.0]
["bitfinex","ETHUSD",1727537763668,0.0616974,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1727537763884,3.73691,2676.1,2675.7,3.95161171]
["bitfinex","ETHUSD",1727537764069,0.0616974,2675.8,2675.7,3.0]
["bitfinex","ETHUSD",1727537764367,4.51191,2676.2,2675.7,3.95159948]
["bitfinex","ETHUSD",1727537764666,0.0616974,2675.8,2675.7,8.31065203]
["bitfinex","ETHUSD",1727537764972,4.51191,2676.2,2675.7,9.26225393]
["bitfinex","ETHUSD",1727537765170,0.0616974,2675.8,2675.7,8.31065203]
["bitfinex","ETHUSD",1727537765337,0.0616974,2675.8,2675.7,10.68963548]
["bitfinex","ETHUSD",1727537765539,4.51191,2676.2,2675.7,10.68963548]
["bitfinex","ETHUSD",1727537765766,0.0616974,2675.8,2675.7,8.31065203]
["bitfinex","ETHUSD",1727537765950,4.51191,2676.2,2675.7,6.95241441]
["bitfinex","ETHUSD",1727537766155,0.0616974,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727537766554,0.0616974,2676.1,2675.8,8.7551762]
["bitfinex","ETHUSD",1727537766967,4.51165,2676.4,2675.8,5.0179962]
["bitfinex","ETHUSD",1727537767238,0.0616974,2676.0,2675.8,7.47424]
["bitfinex","ETHUSD",1727537767471,3.73654,2676.3,2675.8,7.47424]
["bitfinex","ETHUSD",1727537767640,3.73654,2676.3,2675.8,3.73712]
["bitfinex","ETHUSD",1727537767641,0.05934662,2675.9,2675.8,3.73712]
["bitfinex","ETHUSD",1727537767835,3.73654,2676.3,2675.8,4.68874288]
["bitfinex","ETHUSD",1727537768031,3.73654,2676.3,2675.9,0.673712]
["bitfinex","ETHUSD",1727537768274,4.51165,2676.4,2676.0,0.7608]
["bitfinex","ETHUSD",1727537768579,3.73651,2676.3,2676.0,0.7608]
["bitfinex","ETHUSD",1727537771866,0.7752,2676.4,2676.0,0.7608]
["bitfinex","ETHUSD",1727537772064,3.73623,2676.5,2676.1,3.73677]
["bitfinex","ETHUSD",1727537772248,3.73623,2676.5,2676.0,5.10440715]
["bitfinex","ETHUSD",1727537772453,3.73609,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727537772650,4.34413615,2676.6,2676.1,3.73669]
["bitfinex","ETHUSD",1727537775355,0.60804615,2676.6,2676.0,4.4977]
["bitfinex","ETHUSD",1727537775541,3.73622,2676.5,2676.0,8.23452]
["bitfinex","ETHUSD",1727537775737,3.79561467,2676.5,2676.0,4.49762]
["bitfinex","ETHUSD",1727537775943,3.79561467,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1727537788760,0.05939467,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1727537788964,0.05939467,2676.5,2676.1,4.560148]
["bitfinex","ETHUSD",1727537789194,3.73611,2676.6,2676.1,4.560148]
["bitfinex","ETHUSD",1727537789489,0.05960287,2676.4,2676.1,4.560148]
["bitfinex","ETHUSD",1727537789693,0.05978705,2676.5,2676.1,8.296838]
["bitfinex","ETHUSD",1727537789856,3.73611,2676.6,2676.1,4.560148]
["bitfinex","ETHUSD",1727537790056,0.05978705,2676.4,2676.1,4.560148]
["bitfinex","ETHUSD",1727537790362,3.73611,2676.6,2676.1,4.560148]
["bitfinex","ETHUSD",1727537790563,0.05978705,2676.3,2676.1,4.560148]
["bitfinex","ETHUSD",1727537790888,3.73611,2676.6,2676.2,0.64660159]
["bitfinex","ETHUSD",1727537791056,3.73611,2676.6,2676.1,8.296828]
["bitfinex","ETHUSD",1727537791396,0.7752,2676.7,2676.1,8.296828]
["bitfinex","ETHUSD",1727537791397,3.73597,2676.7,2676.2,2.32922152]
["bitfinex","ETHUSD",1727537791690,3.73583,2676.8,2676.3,0.68893595]
["bitfinex","ETHUSD",1727537791872,3.73583,2676.8,2676.2,6.06578152]
["bitfinex","ETHUSD",1727537792652,3.73583,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727537797463,7.47175,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727537797880,3.73583,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727537798090,7.47172,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727537798262,3.73583,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727537799463,7.47175,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727537800002,7.47172,2676.8,2676.3,3.73646]
["bitfinex","ETHUSD",1727537801405,3.73594,2676.7,2676.3,3.73646]
["bitfinex","ETHUSD",1727537801605,3.73579,2676.9,2676.3,4.14988638]
["bitfinex","ETHUSD",1727537801810,3.73588,2676.8,2676.3,4.14988638]
["bitfinex","ETHUSD",1727537805815,0.0600753,2676.7,2676.3,4.14988638]
["bitfinex","ETHUSD",1727537806226,3.73588,2676.8,2676.3,4.14988638]
["bitfinex","ETHUSD",1727537806544,3.73588,2676.8,2676.3,4.14984638]
["bitfinex","ETHUSD",1727537806676,0.0602034,2676.7,2676.3,4.14984638]
["bitfinex","ETHUSD",1727537806874,3.73588,2676.8,2676.3,4.14984638]
["bitfinex","ETHUSD",1727537807107,0.06023542,2676.7,2676.3,4.14984638]
["bitfinex","ETHUSD",1727537807579,3.73588,2676.8,2676.3,4.14984638]
["bitfinex","ETHUSD",1727537807780,0.06023542,2676.6,2676.3,4.14984638]
["bitfinex","ETHUSD",1727537807992,0.06023542,2676.6,2676.4,0.64790679]
["bitfinex","ETHUSD",1727537808196,3.73583,2676.8,2676.4,0.64790679]
["bitfinex","ETHUSD",1727537808396,0.06023542,2676.5,2676.4,4.55896]
["bitfinex","ETHUSD",1727537808617,3.7357,2676.9,2676.4,4.55896]
["bitfinex","ETHUSD",1727537808917,3.7357,2676.9,2676.4,6.12818152]
["bitfinex","ETHUSD",1727537809077,0.06021941,2676.8,2676.7,0.8226]
["bitfinex","ETHUSD",1727537809280,4.12605434,2677.4,2676.7,5.54434367]
["bitfinex","ETHUSD",1727537809590,0.8133,2677.5,2677.0,0.8226]
["bitfinex","ETHUSD",1727537809591,3.73531,2677.2,2677.0,0.8226]
["bitfinex","ETHUSD",1727537809793,0.06021941,2677.3,2677.0,0.8226]
["bitfinex","ETHUSD",1727537809794,3.79544941,2677.3,2677.0,0.8226]
["bitfinex","ETHUSD",1727537809991,3.79544941,2677.3,2676.7,1.56922152]
["bitfinex","ETHUSD",1727537809992,3.73538,2677.1,2676.8,0.8226]
["bitfinex","ETHUSD",1727537810307,0.06043554,2677.0,2676.8,0.8226]
["bitfinex","ETHUSD",1727537812525,3.73529,2677.2,2676.8,0.8226]
["bitfinex","ETHUSD",1727537812710,3.73529,2677.2,2676.6,3.0]
["bitfinex","ETHUSD",1727537812711,0.06043554,2676.9,2676.6,3.0]
["bitfinex","ETHUSD",1727537812892,0.8133,2677.1,2676.6,3.0]
["bitfinex","ETHUSD",1727537813223,0.06053158,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1727537813589,3.79606158,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1727537813790,0.06053158,2677.0,2676.6,3.0]
["bitfinex","ETHUSD",1727537814025,0.06053158,2677.0,2676.6,3.755875]
["bitfinex","ETHUSD",1727537815384,0.06053158,2677.0,2676.6,0.755875]
["bitfinex","ETHUSD",1727537816910,0.06053158,2677.0,2676.6,4.491945]
["bitfinex","ETHUSD",1727537820307,0.06053158,2677.0,2676.6,0.755875]
["bitfinex","ETHUSD",1727537820509,0.06053158,2677.0,2676.6,4.491945]
["bitfinex","ETHUSD",1727537824042,3.73574,2676.9,2676.5,0.8226]
["bitfinex","ETHUSD",1727537824265,2.40122152,2676.8,2676.3,4.5452]
["bitfinex","ETHUSD",1727537824433,2.46199323,2676.8,2676.3,4.5452]
["bitfinex","ETHUSD",1727537824806,2.46199323,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537825305,2.46199323,2676.8,2676.5,3.73617]
["bitfinex","ETHUSD",1727537825529,2.46199323,2676.8,2676.4,3.73633]
["bitfinex","ETHUSD",1727537826643,2.46199323,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727537830112,2.46199323,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727537830616,0.89277171,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727537836436,0.89277171,2676.8,2676.4,7.47256]
["bitfinex","ETHUSD",1727537836640,0.89277171,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727537838857,0.89277171,2676.8,2676.4,7.47255]
["bitfinex","ETHUSD",1727537839167,0.89277171,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727537843884,2.46199323,2676.8,2676.3,0.8088]
["bitfinex","ETHUSD",1727537844088,3.73623,2676.5,2676.1,0.7968]
["bitfinex","ETHUSD",1727537844427,0.06028344,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1727537844744,0.06028344,2676.4,2675.9,4.53378]
["bitfinex","ETHUSD",1727537844745,1.62950496,2676.4,2675.9,4.53378]
["bitfinex","ETHUSD",1727537845080,5.36588496,2676.4,2675.9,4.53378]
["bitfinex","ETHUSD",1727537846059,0.06028344,2676.4,2676.0,3.73691]
["bitfinex","ETHUSD",1727537846263,1.56922152,2676.2,2675.8,11.18712]
["bitfinex","ETHUSD",1727537846472,1.56922152,2676.2,2675.6,5.35497026]
["bitfinex","ETHUSD",1727537846473,3.73686,2676.1,2675.6,5.35497026]
["bitfinex","ETHUSD",1727537846654,0.06008328,2676.0,2675.6,8.30668]
["bitfinex","ETHUSD",1727537846872,5.30593152,2676.2,2675.6,8.30668]
["bitfinex","ETHUSD",1727537847059,0.06007528,2676.1,2675.6,4.56928]
["bitfinex","ETHUSD",1727537847267,0.06007528,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727537848795,0.06007528,2676.1,2675.6,4.56928]
["bitfinex","ETHUSD",1727537849100,5.30593152,2676.2,2675.6,5.40474703]
["bitfinex","ETHUSD",1727537849259,0.06007528,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727537851687,0.06007528,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1727537852009,0.7871,2676.3,2675.8,5.0250507]
["bitfinex","ETHUSD",1727537852211,0.05940267,2676.0,2675.8,5.0250507]
["bitfinex","ETHUSD",1727537852507,4.52361,2676.3,2675.8,5.0250507]
["bitfinex","ETHUSD",1727537852712,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537852867,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537853071,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537853310,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537853505,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537853709,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537853895,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537854214,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537854813,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537855307,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537855616,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537856001,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537856203,0.05940267,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1727537856403,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537856919,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537857106,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537857303,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537857611,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537857817,0.05940267,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1727537858115,0.05940267,2676.0,2675.8,3.73713]
["bitfinex","ETHUSD",1727537858314,4.52361,2676.3,2675.8,3.73713]
["bitfinex","ETHUSD",1727537858476,0.05940267,2676.2,2675.8,3.73713]
["bitfinex","ETHUSD",1727537858682,4.52361,2676.3,2675.7,3.73733]
["bitfinex","ETHUSD",1727537858683,4.52361,2676.3,2675.7,3.73724]
["bitfinex","ETHUSD",1727537858921,0.05940267,2676.2,2675.7,4.5777127]
["bitfinex","ETHUSD",1727537859308,0.05940267,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537859613,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537859817,0.05940267,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727537860115,0.05940267,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727537860274,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537860481,0.05940267,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537860795,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537861294,0.05940267,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537861480,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537861814,0.05940267,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537862112,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537862315,0.05945074,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537862513,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537862814,0.05945074,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537863184,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537863389,0.05945074,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727537863693,0.05945074,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727537864000,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537864212,0.05945074,2675.9,2675.8,4.6513957]
["bitfinex","ETHUSD",1727537864385,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537864588,0.05945074,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1727537864792,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537864990,0.05945074,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1727537865232,4.52361,2676.3,2675.8,4.6513957]
["bitfinex","ETHUSD",1727537865435,0.05945074,2675.9,2675.8,4.6513957]
["bitfinex","ETHUSD",1727537865586,4.52361,2676.3,2675.8,4.6513957]
["bitfinex","ETHUSD",1727537865793,0.05945074,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1727537865993,4.52361,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537866210,0.05945074,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1727537866412,4.52361,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727537866413,0.7871,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727537866703,4.5236,2676.3,2675.8,7.47417]
["bitfinex","ETHUSD",1727537867103,0.7871,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727537870130,4.5236,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727537871205,0.7871,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727537872696,4.52362,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727537873133,3.73671,2676.2,2675.7,3.73732]
["bitfinex","ETHUSD",1727537873427,4.50128,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727537876336,4.50128,2676.1,2675.6,3.7374]
["bitfinex","ETHUSD",1727537876502,4.50128,2676.1,2675.6,4.60971119]
["bitfinex","ETHUSD",1727537877299,0.7645,2676.1,2675.7,3.73731]
["bitfinex","ETHUSD",1727537878947,0.7645,2676.1,2675.7,7.47457]
["bitfinex","ETHUSD",1727537879506,0.7645,2676.1,2675.8,3.73714]
["bitfinex","ETHUSD",1727537880835,0.05934662,2676.0,2675.8,3.73714]
["bitfinex","ETHUSD",1727537881045,0.05934662,2676.0,2675.8,4.57181112]
["bitfinex","ETHUSD",1727537881342,0.7645,2676.1,2675.8,0.83467112]
["bitfinex","ETHUSD",1727537881542,0.05934662,2676.0,2675.8,0.83467112]
["bitfinex","ETHUSD",1727537883335,0.05934662,2676.0,2675.8,4.57186112]
["bitfinex","ETHUSD",1727537884151,0.7716,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537884327,0.0594427,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537884646,6.07739152,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537884825,0.0594427,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727537885153,0.0594427,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727537885461,6.07739152,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537885962,0.0594427,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537886162,6.07739152,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537886462,0.0594427,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537886862,6.07739152,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537887062,0.0594427,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727537887261,6.07739152,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727537887642,0.0594427,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727537887969,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537888165,0.05945872,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727537888462,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537888653,0.05947474,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1727537888820,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537889021,0.05947474,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727537889222,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537889223,0.7716,2676.3,2675.9,4.68856958]
["bitfinex","ETHUSD",1727537889490,0.05947474,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727537889754,0.05947474,2676.0,2675.9,6.11677609]
["bitfinex","ETHUSD",1727537889944,0.7716,2676.3,2675.9,5.13033564]
["bitfinex","ETHUSD",1727537890145,0.05947474,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727537890343,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537890521,0.05947474,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727537890721,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537891059,0.05947474,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727537891435,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537891632,0.05947474,2676.1,2676.0,0.95210001]
["bitfinex","ETHUSD",1727537891854,0.05947474,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1727537891855,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537892062,0.05947474,2676.1,2675.9,4.76228057]
["bitfinex","ETHUSD",1727537892263,0.7716,2676.3,2676.0,0.95209408]
["bitfinex","ETHUSD",1727537892428,0.7716,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727537893167,0.7716,2676.3,2676.0,0.95208488]
["bitfinex","ETHUSD",1727537893378,0.7716,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727537895677,0.05947474,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727537896041,0.7716,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727537896262,0.05947474,2676.1,2676.0,3.7369]
["bitfinex","ETHUSD",1727537896470,0.7716,2676.3,2676.0,5.60564384]
["bitfinex","ETHUSD",1727537896680,0.05947474,2676.1,2676.0,4.65362273]
["bitfinex","ETHUSD",1727537897009,0.05947474,2676.1,2676.0,6.37506294]
["bitfinex","ETHUSD",1727537897138,3.73637,2676.4,2676.0,6.37506294]
["bitfinex","ETHUSD",1727537897341,0.05947474,2676.3,2676.0,4.5063]
["bitfinex","ETHUSD",1727537900140,0.05947474,2676.3,2676.0,0.7694]
["bitfinex","ETHUSD",1727537908101,1.56922152,2676.2,2675.8,0.7694]
["bitfinex","ETHUSD",1727537908318,2.40022152,2676.0,2675.9,0.95190736]
["bitfinex","ETHUSD",1727537908503,2.40022152,2676.0,2675.6,5.29248026]
["bitfinex","ETHUSD",1727537908690,2.45981638,2676.0,2675.7,2.37981047]
["bitfinex","ETHUSD",1727537909039,2.40022152,2676.0,2675.8,0.95192419]
["bitfinex","ETHUSD",1727537909189,2.40022152,2676.0,2675.6,5.29248026]
["bitfinex","ETHUSD",1727537909392,0.05959486,2675.9,2675.7,2.37974685]
["bitfinex","ETHUSD",1727537909621,0.05959486,2675.9,2675.8,0.95189874]
["bitfinex","ETHUSD",1727537909794,0.05959486,2675.9,2675.8,0.95189385]
["bitfinex","ETHUSD",1727537911388,0.05959486,2675.9,2675.8,4.68909385]
["bitfinex","ETHUSD",1727537911742,0.831,2676.2,2675.8,4.68909385]
["bitfinex","ETHUSD",1727537912079,0.831,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1727537912229,0.05947473,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1727537912592,0.05947473,2676.1,2675.8,4.77225208]
["bitfinex","ETHUSD",1727537915957,4.56764,2676.2,2675.8,4.77225208]
["bitfinex","ETHUSD",1727537916144,0.05947473,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1727537916648,4.56764,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1727537917011,0.05947473,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1727537917412,4.56764,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1727537917823,0.831,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1727537918013,0.05947473,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1727537919959,6.13686152,2676.2,2675.8,3.7372]
["bitfinex","ETHUSD",1727537920232,0.05941069,2676.1,2675.8,3.7372]
["bitfinex","ETHUSD",1727537922028,0.05941069,2676.1,2675.6,5.29247026]
["bitfinex","ETHUSD",1727537922215,0.05941069,2676.1,2675.7,6.11672267]
["bitfinex","ETHUSD",1727537922411,0.05941069,2676.1,2675.8,0.95180107]
["bitfinex","ETHUSD",1727537922645,0.8216,2675.9,2675.5,6.73758]
["bitfinex","ETHUSD",1727537922844,4.55867,2675.9,2675.6,0.95185799]
["bitfinex","ETHUSD",1727537923027,1.62857614,2675.8,2675.4,4.58659026]
["bitfinex","ETHUSD",1727537923353,2.39082152,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727537923865,0.05918642,2675.5,2675.2,0.8009]
["bitfinex","ETHUSD",1727537924244,0.05918642,2675.5,2675.1,3.73804]
["bitfinex","ETHUSD",1727537924567,0.05918642,2675.5,2675.0,3.73831]
["bitfinex","ETHUSD",1727537924568,1.56922152,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727537924717,0.05917841,2675.3,2675.1,0.95134745]
["bitfinex","ETHUSD",1727537924917,1.56922152,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727537925224,0.05917841,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1727537926036,1.56922152,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1727537926944,0.05917841,2675.3,2675.0,3.73829]
["bitfinex","ETHUSD",1727537930480,0.05917841,2675.3,2674.9,5.18968556]
["bitfinex","ETHUSD",1727537930784,0.05917841,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1727537933091,0.05917841,2675.3,2674.9,5.18968556]
["bitfinex","ETHUSD",1727537933385,0.05917841,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727537933748,0.772,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727537934082,0.05826516,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727537939485,2.38792152,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727537939797,2.38792152,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727537940646,0.05825714,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1727537943579,0.05825714,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727537944961,0.05825714,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1727537946063,0.05825714,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727537946264,0.05825714,2675.3,2675.0,3.73828]
["bitfinex","ETHUSD",1727537951306,0.05825714,2675.3,2675.1,3.73815]
["bitfinex","ETHUSD",1727537953690,0.05825714,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727537961610,0.05825714,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727537961611,0.05825714,2675.3,2674.9,7.47669]
["bitfinex","ETHUSD",1727537961787,0.05825714,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727537961983,0.05825714,2675.3,2674.9,7.47667]
["bitfinex","ETHUSD",1727537962184,0.05825714,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727537963511,0.05825714,2675.3,2674.9,7.47669]
["bitfinex","ETHUSD",1727537963681,0.05825714,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727537964718,0.05825714,2675.3,2674.9,7.4767]
["bitfinex","ETHUSD",1727537965122,0.05825714,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727537965412,0.05825714,2675.3,2674.9,7.4767]
["bitfinex","ETHUSD",1727537965809,0.05825714,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727537967896,1.56922152,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1727537968124,0.8218,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1727537968279,0.87773215,2674.9,2674.5,3.7389]
["bitfinex","ETHUSD",1727537968493,0.87773215,2674.9,2674.7,3.73872]
["bitfinex","ETHUSD",1727537970793,0.87773215,2674.9,2674.7,7.47737]
["bitfinex","ETHUSD",1727537971131,0.87773215,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727537971827,0.87773215,2674.9,2674.7,7.47731]
["bitfinex","ETHUSD",1727537972623,0.87773215,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727537973035,0.05593215,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727537973239,0.05593215,2674.9,2674.7,3.73865]
["bitfinex","ETHUSD",1727537973396,0.8218,2675.1,2674.7,3.73865]
["bitfinex","ETHUSD",1727537973733,0.05549133,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727537975328,0.05549133,2675.0,2674.7,7.47731]
["bitfinex","ETHUSD",1727537975830,0.05549133,2675.0,2674.8,3.73857]
["bitfinex","ETHUSD",1727537979432,0.05549133,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727537979663,0.05549133,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727537979945,0.05549133,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727537980148,0.8218,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727537980450,0.05549133,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727537980615,0.8218,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727537980820,0.05549133,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727537981345,2.39072152,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1727537982064,6.12854152,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1727537983053,3.73791,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727537983257,1.56922152,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1727537983422,0.8215,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727537984048,0.8215,2675.1,2674.8,7.4771]
["bitfinex","ETHUSD",1727537984523,0.8215,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727537985545,0.05555547,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1727537985751,0.05555547,2675.0,2674.8,7.47701]
["bitfinex","ETHUSD",1727537986059,0.05555547,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727537986557,0.05555547,2675.0,2674.8,7.47702]
["bitfinex","ETHUSD",1727537986863,0.05555547,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727537987244,0.05555547,2675.0,2674.8,4.5702]
["bitfinex","ETHUSD",1727537987447,0.8215,2675.3,2674.8,4.5702]
["bitfinex","ETHUSD",1727537987621,0.05555547,2674.9,2674.8,4.5702]
["bitfinex","ETHUSD",1727537987820,0.8215,2675.3,2674.8,4.5702]
["bitfinex","ETHUSD",1727537988147,0.8215,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727537988341,0.05555547,2675.2,2674.9,3.73845]
["bitfinex","ETHUSD",1727537988766,0.8215,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727537988964,0.05555547,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727537989150,0.8215,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727537989355,0.05555547,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727537989563,0.8215,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727537989872,0.05555547,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727537990043,4.5594,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727537990246,0.05555547,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727537990727,4.5594,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727537990931,0.05555547,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727537991129,4.55913,2675.5,2674.8,4.57028]
["bitfinex","ETHUSD",1727537991358,3.73782,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727537991568,3.79337547,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727537991774,3.73791,2675.3,2674.8,4.57028]
["bitfinex","ETHUSD",1727537991943,3.73791,2675.3,2674.8,8.30886]
["bitfinex","ETHUSD",1727537991944,6.29931322,2675.3,2674.8,8.30886]
["bitfinex","ETHUSD",1727537992130,0.05555547,2675.2,2674.8,8.30886]
["bitfinex","ETHUSD",1727537992336,5.30713152,2675.3,2674.8,8.30886]
["bitfinex","ETHUSD",1727537992532,0.05555547,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727537992781,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537992937,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537993137,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537993440,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537993639,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537993851,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537994051,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537994247,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537994449,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537994653,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537994855,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537995152,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537995561,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537995882,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537996048,1.56922152,2675.3,2674.9,4.569312]
["bitfinex","ETHUSD",1727537996244,0.05555547,2675.0,2674.9,4.569312]
["bitfinex","ETHUSD",1727537996434,1.56922152,2675.3,2674.9,4.569312]
["bitfinex","ETHUSD",1727537996637,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537996877,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537997335,0.05555547,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1727537997534,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537997735,0.05555547,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727537997955,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537998163,0.05555547,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537998372,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537998587,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537998888,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537999056,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537999260,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537999460,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727537999660,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727537999859,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727538000089,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538000246,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727538000453,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538000649,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727538000873,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538001080,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727538001579,1.56922152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538001892,5.30714152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538002251,0.0555715,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1727538002679,5.30714152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538002885,0.0555715,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727538003089,5.30714152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538003262,0.0555715,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727538003462,5.30714152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538004075,0.0555715,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1727538004477,5.30714152,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538004664,0.0555715,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727538004879,5.30714152,2675.3,2674.8,0.8317]
["bitfinex","ETHUSD",1727538005053,0.0555715,2675.0,2674.8,4.57028]
["bitfinex","ETHUSD",1727538005249,5.30714152,2675.3,2674.8,4.57028]
["bitfinex","ETHUSD",1727538005455,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538005650,5.30714152,2675.3,2674.8,5.47974803]
["bitfinex","ETHUSD",1727538005954,5.30714152,2675.3,2674.8,4.57028]
["bitfinex","ETHUSD",1727538006155,0.0555715,2675.2,2674.8,4.57028]
["bitfinex","ETHUSD",1727538006355,5.30714152,2675.3,2674.8,4.57028]
["bitfinex","ETHUSD",1727538006587,0.0555715,2675.1,2674.8,4.57028]
["bitfinex","ETHUSD",1727538006763,5.30714152,2675.3,2674.8,4.57028]
["bitfinex","ETHUSD",1727538006967,0.0555715,2675.0,2674.8,4.57028]
["bitfinex","ETHUSD",1727538007198,5.30714152,2675.3,2674.8,5.47974803]
["bitfinex","ETHUSD",1727538007369,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538007575,5.30714152,2675.3,2674.8,5.52222446]
["bitfinex","ETHUSD",1727538007781,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538007977,5.30714152,2675.3,2674.8,5.52222507]
["bitfinex","ETHUSD",1727538008160,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538008364,5.30714152,2675.3,2674.8,5.5222284]
["bitfinex","ETHUSD",1727538008572,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538008773,5.30714152,2675.3,2674.8,6.43170944]
["bitfinex","ETHUSD",1727538008974,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538009187,5.30714152,2675.3,2674.8,5.52224178]
["bitfinex","ETHUSD",1727538009361,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538009562,5.30714152,2675.3,2674.8,5.95279362]
["bitfinex","ETHUSD",1727538009786,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538009991,5.30714152,2675.3,2674.8,5.52224652]
["bitfinex","ETHUSD",1727538010159,0.0555715,2674.9,2674.8,4.57028]
["bitfinex","ETHUSD",1727538010355,0.7812,2675.2,2674.8,1.78367766]
["bitfinex","ETHUSD",1727538010591,0.0555715,2674.9,2674.8,0.8317]
["bitfinex","ETHUSD",1727538010901,0.7812,2675.2,2674.8,5.52227484]
["bitfinex","ETHUSD",1727538011068,0.0555715,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538011266,0.0555715,2674.9,2674.8,5.52227423]
["bitfinex","ETHUSD",1727538011457,0.7812,2675.2,2674.8,5.52227423]
["bitfinex","ETHUSD",1727538011662,0.7812,2675.2,2674.8,4.57029]
["bitfinex","ETHUSD",1727538011862,0.0555715,2675.1,2674.8,4.57029]
["bitfinex","ETHUSD",1727538013164,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538013360,0.05550737,2675.0,2674.8,4.57029]
["bitfinex","ETHUSD",1727538013563,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538013763,0.05550737,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538013987,3.73792,2675.3,2674.8,6.43175465]
["bitfinex","ETHUSD",1727538014191,0.05550737,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538014392,3.73792,2675.3,2674.8,5.52230562]
["bitfinex","ETHUSD",1727538014589,0.05550737,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538014776,3.73792,2675.3,2674.8,5.52231236]
["bitfinex","ETHUSD",1727538014976,0.05550737,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538015177,3.73792,2675.3,2674.8,5.52231138]
["bitfinex","ETHUSD",1727538015382,0.05550737,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538015705,3.73792,2675.3,2674.8,5.52234134]
["bitfinex","ETHUSD",1727538015860,0.05550737,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538016066,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538016067,3.73792,2675.3,2674.8,6.4318033]
["bitfinex","ETHUSD",1727538016402,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538016602,0.05550737,2675.2,2674.8,4.57029]
["bitfinex","ETHUSD",1727538016901,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538017097,0.05550737,2675.1,2674.8,4.57029]
["bitfinex","ETHUSD",1727538017273,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538017804,0.05550737,2675.2,2674.8,4.57029]
["bitfinex","ETHUSD",1727538018101,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538018261,0.05550737,2675.1,2674.8,4.57029]
["bitfinex","ETHUSD",1727538018465,3.73792,2675.3,2674.8,4.57029]
["bitfinex","ETHUSD",1727538018706,0.05550737,2675.0,2674.8,4.57029]
["bitfinex","ETHUSD",1727538018870,3.73792,2675.3,2674.8,5.47975203]
["bitfinex","ETHUSD",1727538019067,0.05550737,2674.9,2674.8,4.57029]
["bitfinex","ETHUSD",1727538019261,3.73792,2675.3,2674.8,6.95063893]
["bitfinex","ETHUSD",1727538019504,0.05550737,2674.9,2674.7,3.73864]
["bitfinex","ETHUSD",1727538019716,0.8222,2675.1,2674.8,2.38038287]
["bitfinex","ETHUSD",1727538020003,0.05550737,2675.0,2674.8,3.73852]
["bitfinex","ETHUSD",1727538020409,6.12939152,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727538020700,0.05550737,2674.9,2674.8,3.73852]
["bitfinex","ETHUSD",1727538020903,6.12939152,2675.3,2674.8,7.02452664]
["bitfinex","ETHUSD",1727538021117,6.12939152,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727538021321,0.05550737,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727538021522,2.39142152,2675.5,2674.9,0.7927]
["bitfinex","ETHUSD",1727538021681,4.55962,2675.7,2675.2,0.7927]
["bitfinex","ETHUSD",1727538021882,3.73762,2675.5,2675.2,0.7927]
["bitfinex","ETHUSD",1727538022083,4.23254146,2675.6,2675.2,0.7927]
["bitfinex","ETHUSD",1727538023680,3.73748,2675.6,2675.2,0.7927]
["bitfinex","ETHUSD",1727538024203,3.73763,2675.5,2675.2,0.7927]
["bitfinex","ETHUSD",1727538025585,3.73758,2675.6,2675.2,0.7927]
["bitfinex","ETHUSD",1727538026327,3.73735,2675.7,2675.2,5.357513]
["bitfinex","ETHUSD",1727538026629,3.73735,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538026828,3.73735,2675.7,2675.3,4.53057]
["bitfinex","ETHUSD",1727538027122,3.73735,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538028514,0.39099461,2675.8,2675.3,0.7927]
["bitfinex","ETHUSD",1727538028714,3.73748,2675.6,2675.3,0.7927]
["bitfinex","ETHUSD",1727538030585,0.05598025,2675.5,2675.3,0.7927]
["bitfinex","ETHUSD",1727538031987,0.08729101,2675.5,2675.3,0.7927]
["bitfinex","ETHUSD",1727538037489,0.03131076,2675.5,2675.3,0.7927]
["bitfinex","ETHUSD",1727538037691,0.08743528,2675.4,2675.3,0.7927]
["bitfinex","ETHUSD",1727538037895,5.30656152,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538038090,0.08743528,2675.6,2675.3,0.7927]
["bitfinex","ETHUSD",1727538049848,3.73734,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538050043,0.08743528,2675.5,2675.3,0.7927]
["bitfinex","ETHUSD",1727538050214,3.73734,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538050414,0.08743528,2675.4,2675.3,0.7927]
["bitfinex","ETHUSD",1727538050617,3.73734,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538050847,0.08743528,2675.4,2675.3,0.7927]
["bitfinex","ETHUSD",1727538051087,3.73734,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538051226,0.08743528,2675.4,2675.3,0.7927]
["bitfinex","ETHUSD",1727538051432,3.73734,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538051669,0.08743528,2675.4,2675.3,0.7927]
["bitfinex","ETHUSD",1727538051869,3.73734,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538052075,0.08743528,2675.4,2675.3,0.7927]
["bitfinex","ETHUSD",1727538052377,0.08753145,2675.4,2675.3,0.7927]
["bitfinex","ETHUSD",1727538052548,3.73734,2675.7,2675.3,0.7927]
["bitfinex","ETHUSD",1727538052870,3.7365,2676.3,2675.8,3.73711]
["bitfinex","ETHUSD",1727538053073,0.7947,2676.4,2675.8,5.30633152]
["bitfinex","ETHUSD",1727538053243,4.53106,2676.4,2675.9,4.53675]
["bitfinex","ETHUSD",1727538054246,0.7947,2676.4,2675.9,4.53675]
["bitfinex","ETHUSD",1727538055478,0.7947,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727538055681,12.41141564,2676.8,2676.2,4.53624]
["bitfinex","ETHUSD",1727538055836,13.87527419,2676.8,2676.2,4.53624]
["bitfinex","ETHUSD",1727538056038,10.13947419,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1727538056344,7.88091564,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727538056659,0.02181983,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727538057566,0.02181983,2676.9,2676.4,7.47253]
["bitfinex","ETHUSD",1727538057939,1.59104135,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727538058141,5.93546848,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727538058448,5.32673135,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727538059552,9.06248135,2676.9,2676.4,3.73626]
["bitfinex","ETHUSD",1727538059752,0.02181983,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727538059961,0.02181983,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1727538060171,0.02181983,2676.9,2676.5,7.928372]
["bitfinex","ETHUSD",1727538060477,0.02181983,2676.9,2676.5,3.73612]
["bitfinex","ETHUSD",1727538060789,0.08087674,2676.8,2676.5,3.73612]
["bitfinex","ETHUSD",1727538061667,0.08087674,2676.8,2676.6,3.73608]
["bitfinex","ETHUSD",1727538063498,1.65009826,2676.8,2676.4,0.825]
["bitfinex","ETHUSD",1727538063655,1.65009826,2676.8,2675.8,14.18708]
["bitfinex","ETHUSD",1727538063656,1.56922152,2676.5,2676.2,3.73656]
["bitfinex","ETHUSD",1727538064058,0.08087674,2676.4,2676.2,3.73656]
["bitfinex","ETHUSD",1727538064260,0.08087674,2676.4,2675.8,10.45]
["bitfinex","ETHUSD",1727538064261,2.32992152,2676.3,2675.8,4.56212]
["bitfinex","ETHUSD",1727538064468,2.32992152,2676.3,2675.6,3.73738]
["bitfinex","ETHUSD",1727538064469,1.56922152,2675.9,2675.6,3.73738]
["bitfinex","ETHUSD",1727538064871,1.56922152,2675.9,2675.7,3.73731]
["bitfinex","ETHUSD",1727538065072,0.08087674,2675.8,2675.7,3.73731]
["bitfinex","ETHUSD",1727538065595,0.08087674,2675.8,2675.5,4.56253]
["bitfinex","ETHUSD",1727538065994,0.08087674,2675.8,2675.6,3.73736]
["bitfinex","ETHUSD",1727538066292,0.08087674,2675.8,2675.5,4.56253]
["bitfinex","ETHUSD",1727538066293,0.08087674,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727538067209,0.08087674,2675.8,2675.5,8.756263]
["bitfinex","ETHUSD",1727538068071,0.08087674,2675.8,2675.6,3.73747]
["bitfinex","ETHUSD",1727538070262,0.08087674,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727538070595,0.08087674,2675.8,2675.6,3.73744]
["bitfinex","ETHUSD",1727538084215,0.08087674,2675.8,2675.5,0.825]
["bitfinex","ETHUSD",1727538084418,0.32356657,2675.8,2675.4,3.7377]
["bitfinex","ETHUSD",1727538085010,1.56922152,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727538085230,1.56922152,2675.5,2675.2,0.8153]
["bitfinex","ETHUSD",1727538085569,2.34602152,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1727538085828,0.07988098,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1727538090941,0.07988098,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727538101935,2.36442152,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727538102416,2.99883865,2675.7,2675.4,3.73774]
["bitfinex","ETHUSD",1727538104424,2.36442152,2675.7,2675.5,3.73752]
["bitfinex","ETHUSD",1727538104631,0.7952,2676.0,2675.3,0.781]
["bitfinex","ETHUSD",1727538105163,0.7952,2676.0,2675.7,3.73726]
["bitfinex","ETHUSD",1727538105740,0.07932669,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1727538109357,0.07932669,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1727538109358,0.07932669,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727538114493,0.07932669,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1727538114696,1.64854821,2675.9,2675.5,3.73752]
["bitfinex","ETHUSD",1727538120169,1.64854821,2675.9,2675.3,4.5188]
["bitfinex","ETHUSD",1727538120170,0.8014,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727538120380,1.56922152,2675.7,2675.1,3.73809]
["bitfinex","ETHUSD",1727538120581,3.73749,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1727538120743,3.73749,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1727538121194,0.07952753,2675.5,2675.1,7.47619]
["bitfinex","ETHUSD",1727538121690,0.07952753,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1727538123954,0.10134736,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1727538125267,0.10134736,2675.5,2675.4,4.55355]
["bitfinex","ETHUSD",1727538132696,0.10134736,2675.5,2675.4,0.8158]
["bitfinex","ETHUSD",1727538132994,0.10134736,2675.5,2675.3,7.47572]
["bitfinex","ETHUSD",1727538133188,0.10134736,2675.5,2675.3,3.73786]
["bitfinex","ETHUSD",1727538133925,0.10134736,2675.5,2675.3,7.47568]
["bitfinex","ETHUSD",1727538134288,0.10134736,2675.5,2675.3,3.73782]
["bitfinex","ETHUSD",1727538134490,0.10134736,2675.5,2675.3,7.47565]
["bitfinex","ETHUSD",1727538135725,0.10134736,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727538136425,0.10134736,2675.5,2675.3,7.47563]
["bitfinex","ETHUSD",1727538136725,0.10134736,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1727538136930,0.10134736,2675.5,2675.3,7.47564]
["bitfinex","ETHUSD",1727538138825,0.10134736,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1727538139000,0.10134736,2675.5,2675.3,7.47563]
["bitfinex","ETHUSD",1727538142749,0.10134736,2675.5,2675.3,3.73781]
["bitfinex","ETHUSD",1727538145445,0.10134736,2675.5,2675.3,7.47562]
["bitfinex","ETHUSD",1727538146445,0.90674736,2675.5,2675.1,4.50946]
["bitfinex","ETHUSD",1727538147043,0.82721983,2675.5,2675.1,8.24756]
["bitfinex","ETHUSD",1727538148527,0.82721983,2675.5,2675.2,3.738]
["bitfinex","ETHUSD",1727538152150,2.39644135,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1727538152499,3.00982648,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1727538152756,0.07906153,2675.4,2675.1,3.73806]
["bitfinex","ETHUSD",1727538174304,0.07906153,2675.4,2674.9,4.54939]
["bitfinex","ETHUSD",1727538174305,0.07906153,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727538181327,0.07906153,2675.4,2675.0,4.56708]
["bitfinex","ETHUSD",1727538181628,0.07906153,2675.4,2675.2,0.8324]
["bitfinex","ETHUSD",1727538181822,0.07906153,2675.4,2675.2,4.57042]
["bitfinex","ETHUSD",1727538182574,0.07906153,2675.4,2675.2,0.8324]
["bitfinex","ETHUSD",1727538184104,0.07906153,2675.4,2675.2,4.57041]
["bitfinex","ETHUSD",1727538184627,0.07906153,2675.4,2675.2,0.8324]
["bitfinex","ETHUSD",1727538186505,0.07906153,2675.4,2675.2,4.57043]
["bitfinex","ETHUSD",1727538187839,0.07906153,2675.4,2675.2,0.8324]
["bitfinex","ETHUSD",1727538188046,0.07906153,2675.4,2675.2,4.57042]
["bitfinex","ETHUSD",1727538189531,0.07906153,2675.4,2675.2,0.8324]
["bitfinex","ETHUSD",1727538190233,0.07906153,2675.4,2675.0,4.56694]
["bitfinex","ETHUSD",1727538190234,6.18674305,2675.4,2674.9,4.52702]
["bitfinex","ETHUSD",1727538190560,10.30846119,2675.4,2674.8,4.52419026]
["bitfinex","ETHUSD",1727538190856,6.57058119,2675.4,2674.9,2.37989987]
["bitfinex","ETHUSD",1727538191019,1.0330281,2675.3,2674.8,7.477]
["bitfinex","ETHUSD",1727538191211,1.0330281,2675.3,2674.9,2.379865]
["bitfinex","ETHUSD",1727538191414,0.07564842,2675.2,2674.9,3.73844]
["bitfinex","ETHUSD",1727538191863,6.10768152,2675.4,2674.9,3.73844]
["bitfinex","ETHUSD",1727538192031,0.07564842,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727538192358,0.07564842,2675.0,2674.9,3.73844]
["bitfinex","ETHUSD",1727538192564,7.09438866,2675.4,2674.9,6.1184951]
["bitfinex","ETHUSD",1727538192727,0.07564842,2675.3,2674.9,3.73844]
["bitfinex","ETHUSD",1727538196364,0.07564842,2675.3,2675.0,3.73822]
["bitfinex","ETHUSD",1727538196667,0.02181983,2675.5,2675.1,0.8272]
["bitfinex","ETHUSD",1727538196867,0.07564842,2675.2,2675.1,4.56537]
["bitfinex","ETHUSD",1727538197064,3.75945983,2675.5,2675.1,4.56537]
["bitfinex","ETHUSD",1727538197266,0.07564842,2675.2,2675.1,4.56537]
["bitfinex","ETHUSD",1727538197603,0.07564842,2675.2,2675.1,0.8272]
["bitfinex","ETHUSD",1727538197733,3.75945983,2675.5,2675.1,0.8272]
["bitfinex","ETHUSD",1727538198063,0.07564842,2675.4,2675.1,0.8272]
["bitfinex","ETHUSD",1727538203980,3.81340842,2675.4,2675.1,0.8272]
["bitfinex","ETHUSD",1727538207109,0.07564842,2675.4,2675.1,0.8272]
["bitfinex","ETHUSD",1727538208209,3.81342842,2675.4,2675.1,0.8272]
["bitfinex","ETHUSD",1727538211411,0.07564842,2675.4,2675.1,0.8272]
["bitfinex","ETHUSD",1727538221287,3.81339842,2675.4,2675.1,0.8272]
["bitfinex","ETHUSD",1727538233210,7.55124842,2675.4,2675.1,0.8272]
["bitfinex","ETHUSD",1727538233797,3.73791,2675.3,2674.9,0.8024]
["bitfinex","ETHUSD",1727538234053,0.07302231,2675.2,2674.9,0.8024]
["bitfinex","ETHUSD",1727538234397,3.73791,2675.3,2674.9,0.8024]
["bitfinex","ETHUSD",1727538234598,0.07302231,2675.2,2674.9,0.8024]
["bitfinex","ETHUSD",1727538235096,3.73791,2675.3,2674.9,0.8024]
["bitfinex","ETHUSD",1727538235301,0.07302231,2675.1,2674.9,0.8024]
["bitfinex","ETHUSD",1727538235497,3.73791,2675.3,2674.9,0.8024]
["bitfinex","ETHUSD",1727538235743,0.07302231,2675.0,2674.9,0.8024]
["bitfinex","ETHUSD",1727538235945,3.73791,2675.3,2674.9,3.18321211]
["bitfinex","ETHUSD",1727538236129,3.73791,2675.3,2674.9,0.8024]
["bitfinex","ETHUSD",1727538236130,0.07302231,2675.0,2674.9,0.8024]
["bitfinex","ETHUSD",1727538236443,0.07302231,2675.0,2674.9,3.18335108]
["bitfinex","ETHUSD",1727538236597,9.85785152,2675.4,2674.9,6.92180108]
["bitfinex","ETHUSD",1727538236801,0.07302231,2675.3,2674.9,4.54085]
["bitfinex","ETHUSD",1727538243351,0.07302231,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727538243722,0.07302231,2675.3,2674.7,1.56789026]
["bitfinex","ETHUSD",1727538243723,0.8309,2675.1,2674.7,1.56789026]
["bitfinex","ETHUSD",1727538243912,0.8309,2675.1,2674.8,2.3808115]
["bitfinex","ETHUSD",1727538244115,0.8309,2675.1,2674.7,1.56789026]
["bitfinex","ETHUSD",1727538244445,0.07299017,2675.0,2674.8,2.38082238]
["bitfinex","ETHUSD",1727538244642,0.07299017,2675.0,2674.7,0.7822]
["bitfinex","ETHUSD",1727538244840,0.07299017,2675.0,2674.8,2.3806255]
["bitfinex","ETHUSD",1727538245045,0.07299017,2675.0,2674.7,0.7822]
["bitfinex","ETHUSD",1727538245346,0.07299017,2675.0,2674.8,2.38061636]
["bitfinex","ETHUSD",1727538245548,0.07299017,2675.0,2674.7,0.7822]
["bitfinex","ETHUSD",1727538245734,0.07299017,2675.0,2674.8,0.95218719]
["bitfinex","ETHUSD",1727538246054,0.07299017,2675.0,2674.7,4.52092]
["bitfinex","ETHUSD",1727538246259,0.07299017,2675.0,2674.8,0.95218334]
["bitfinex","ETHUSD",1727538246426,3.73806,2675.2,2674.7,4.52092]
["bitfinex","ETHUSD",1727538246631,0.07299017,2675.1,2674.8,0.95213565]
["bitfinex","ETHUSD",1727538246826,0.07299017,2675.1,2674.7,4.52092]
["bitfinex","ETHUSD",1727538247034,0.07299017,2675.1,2674.8,0.95213578]
["bitfinex","ETHUSD",1727538247267,0.07299017,2675.1,2674.7,4.52092]
["bitfinex","ETHUSD",1727538248235,0.07299017,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727538250241,0.07299017,2675.1,2674.8,4.564536]
["bitfinex","ETHUSD",1727538250439,0.8231,2675.3,2674.8,4.564536]
["bitfinex","ETHUSD",1727538250627,0.070183,2675.0,2674.8,4.564536]
["bitfinex","ETHUSD",1727538250828,0.8231,2675.3,2674.8,4.564536]
["bitfinex","ETHUSD",1727538251058,0.070183,2674.9,2674.8,3.73858]
["bitfinex","ETHUSD",1727538251270,0.8231,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1727538251623,0.070183,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1727538251823,0.8231,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1727538252054,0.070183,2675.2,2674.8,3.73858]
["bitfinex","ETHUSD",1727538252367,0.070183,2675.2,2674.8,7.4771]
["bitfinex","ETHUSD",1727538252667,0.070183,2675.1,2674.8,7.4771]
["bitfinex","ETHUSD",1727538253076,0.8231,2675.3,2674.8,7.4771]
["bitfinex","ETHUSD",1727538253226,0.070183,2675.0,2674.8,7.4771]
["bitfinex","ETHUSD",1727538253429,0.8231,2675.3,2674.8,8.30303]
["bitfinex","ETHUSD",1727538253756,0.070183,2675.2,2674.8,7.47704]
["bitfinex","ETHUSD",1727538253957,0.070183,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727538254164,0.8231,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727538254348,0.070183,2675.1,2674.8,3.73852]
["bitfinex","ETHUSD",1727538254542,0.8231,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727538254776,0.070183,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727538255080,0.02181983,2675.5,2675.0,0.8244]
["bitfinex","ETHUSD",1727538255377,0.02181983,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727538255875,0.070183,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727538263465,0.070183,2675.4,2675.0,0.8244]
["bitfinex","ETHUSD",1727538263666,0.070183,2675.4,2675.0,4.56271]
["bitfinex","ETHUSD",1727538268956,3.807953,2675.4,2675.0,4.56271]
["bitfinex","ETHUSD",1727538270687,0.070183,2675.4,2675.0,4.56271]
["bitfinex","ETHUSD",1727538273850,0.070183,2675.4,2675.0,8.30096]
["bitfinex","ETHUSD",1727538274051,0.070183,2675.4,2675.0,4.56263]
["bitfinex","ETHUSD",1727538274394,0.070183,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727538274867,0.070183,2675.4,2675.0,4.5627]
["bitfinex","ETHUSD",1727538275762,0.070183,2675.4,2675.0,8.30093]
["bitfinex","ETHUSD",1727538276088,0.070183,2675.4,2675.0,4.56263]
["bitfinex","ETHUSD",1727538276707,0.070183,2675.4,2675.0,8.30086]
["bitfinex","ETHUSD",1727538276903,0.070183,2675.4,2675.0,4.56263]
["bitfinex","ETHUSD",1727538279731,3.807943,2675.4,2675.0,4.56263]
["bitfinex","ETHUSD",1727538279868,0.070183,2675.4,2675.0,4.56263]
["bitfinex","ETHUSD",1727538282475,3.807973,2675.4,2675.0,0.8244]
["bitfinex","ETHUSD",1727538282809,0.070183,2675.4,2675.0,0.8244]
["bitfinex","ETHUSD",1727538283011,0.070183,2675.4,2675.0,4.56265]
["bitfinex","ETHUSD",1727538283192,3.807943,2675.4,2675.0,4.56265]
["bitfinex","ETHUSD",1727538283595,0.8219,2675.3,2675.0,4.56265]
["bitfinex","ETHUSD",1727538283811,0.8219,2675.3,2674.8,4.53659]
["bitfinex","ETHUSD",1727538283994,0.06796777,2675.2,2675.0,3.73825]
["bitfinex","ETHUSD",1727538284314,0.8219,2675.3,2675.0,3.73825]
["bitfinex","ETHUSD",1727538284486,0.06796777,2675.1,2675.0,3.73825]
["bitfinex","ETHUSD",1727538284687,0.8219,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727538284883,0.06796777,2675.1,2674.9,4.32770118]
["bitfinex","ETHUSD",1727538285184,0.8219,2675.3,2674.9,8.06608118]
["bitfinex","ETHUSD",1727538285374,0.06796777,2675.0,2674.9,8.06608118]
["bitfinex","ETHUSD",1727538285574,0.8219,2675.3,2674.9,8.06608118]
["bitfinex","ETHUSD",1727538285774,0.06796777,2675.0,2674.9,8.06608118]
["bitfinex","ETHUSD",1727538285997,0.8219,2675.3,2674.9,4.32763118]
["bitfinex","ETHUSD",1727538286274,0.8219,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727538286488,0.06796777,2675.2,2674.9,7.47676]
["bitfinex","ETHUSD",1727538286903,0.8219,2675.3,2674.9,7.47676]
["bitfinex","ETHUSD",1727538287208,0.06796777,2675.1,2674.9,7.47676]
["bitfinex","ETHUSD",1727538287522,0.06796777,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727538287926,0.8219,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727538288101,0.06796777,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727538288297,0.8219,2675.3,2674.9,4.70148318]
["bitfinex","ETHUSD",1727538288504,0.06796777,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727538288703,0.8219,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727538288905,0.06796777,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727538289099,0.8219,2675.3,2674.9,4.70148318]
["bitfinex","ETHUSD",1727538289304,0.06796777,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727538289597,0.8219,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727538289787,0.06796777,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727538290425,0.8219,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727538290629,0.06796777,2675.0,2674.9,3.73838]
["bitfinex","ETHUSD",1727538290815,0.8219,2675.3,2674.9,4.70148318]
["bitfinex","ETHUSD",1727538291132,0.8219,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538291428,0.06796777,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727538291836,0.8219,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538292016,0.06796777,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538292503,0.8219,2675.3,2675.1,3.7381]
["bitfinex","ETHUSD",1727538292705,0.06796777,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538292889,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538293088,0.06796777,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538293285,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538293523,0.06796777,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538293725,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538293921,0.06796777,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538294122,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538294322,0.06570191,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538294492,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538294688,0.06570191,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538294918,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538295117,0.06570191,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538295352,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538295659,0.06570191,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538295856,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538296014,0.06570191,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538296206,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538296411,0.06570191,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538296647,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538297151,0.06570191,2675.2,2675.0,3.73826]
["bitfinex","ETHUSD",1727538297313,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538297657,0.06570191,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538297857,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538298016,0.06571801,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538298216,0.8219,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727538298416,0.06571801,2675.1,2675.0,3.73826]
["bitfinex","ETHUSD",1727538298734,0.06571801,2675.1,2674.9,3.73832]
["bitfinex","ETHUSD",1727538299068,0.06571801,2675.0,2674.9,3.73832]
["bitfinex","ETHUSD",1727538299943,0.06584679,2675.0,2674.9,3.73832]
["bitfinex","ETHUSD",1727538300141,0.06584679,2675.0,2674.8,0.7981]
["bitfinex","ETHUSD",1727538300456,0.06584679,2675.0,2674.6,0.78569026]
["bitfinex","ETHUSD",1727538300457,0.7699,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1727538300820,0.0657824,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727538301220,1.63500392,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727538301419,1.63500392,2674.9,2674.5,3.73889]
["bitfinex","ETHUSD",1727538301619,1.63500392,2674.9,2674.6,4.69034635]
["bitfinex","ETHUSD",1727538301815,1.63500392,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727538302220,0.7699,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727538302554,0.06572606,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727538302874,0.7699,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727538303874,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538304557,0.06572606,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727538304757,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538305003,0.06572606,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1727538305805,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538306466,0.06572606,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727538306867,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538307073,0.06572606,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1727538307399,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538307600,0.06572606,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1727538307896,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538308101,0.06572606,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1727538308398,0.06572606,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727538308798,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538309092,0.06572606,2674.6,2674.5,3.73893]
["bitfinex","ETHUSD",1727538309298,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538309794,0.06572606,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727538310002,0.7699,2674.8,2674.5,3.73893]
["bitfinex","ETHUSD",1727538310519,0.06572606,2674.7,2674.5,3.73893]
["bitfinex","ETHUSD",1727538310684,0.06572606,2674.7,2674.5,3.73892]
["bitfinex","ETHUSD",1727538311023,0.06572606,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727538311521,4.53012,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1727538311820,0.06572606,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727538312015,4.53012,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1727538312190,0.06540409,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727538312392,4.53012,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1727538312608,0.06540409,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727538313118,4.53012,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1727538313282,0.06540409,2674.6,2674.5,3.73892]
["bitfinex","ETHUSD",1727538313485,4.53012,2675.0,2674.5,3.73892]
["bitfinex","ETHUSD",1727538313809,0.06540409,2674.9,2674.5,3.73892]
["bitfinex","ETHUSD",1727538319563,0.06540409,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1727538323156,0.06540409,2674.9,2674.6,4.44222419]
["bitfinex","ETHUSD",1727538324443,0.06540409,2674.9,2674.6,3.73877]
["bitfinex","ETHUSD",1727538333642,0.06540409,2674.9,2674.5,4.53111]
["bitfinex","ETHUSD",1727538341253,3.80387409,2674.9,2674.5,4.53111]
["bitfinex","ETHUSD",1727538341553,3.80387409,2674.9,2674.5,0.7921]
["bitfinex","ETHUSD",1727538341708,3.80387409,2674.9,2674.4,3.73912]
["bitfinex","ETHUSD",1727538344730,0.7774,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1727538345047,0.06508208,2674.7,2674.4,4.76193157]
["bitfinex","ETHUSD",1727538345260,0.7774,2674.8,2674.4,4.76193157]
["bitfinex","ETHUSD",1727538345757,0.06508208,2674.7,2674.4,4.76193157]
["bitfinex","ETHUSD",1727538346158,0.7774,2674.8,2674.4,4.76193157]
["bitfinex","ETHUSD",1727538346337,0.06508208,2674.7,2674.4,4.71193157]
["bitfinex","ETHUSD",1727538346540,0.06508208,2674.7,2674.5,4.69054434]
["bitfinex","ETHUSD",1727538346847,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538347011,0.06508208,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1727538347215,0.7774,2674.8,2674.5,4.6905441]
["bitfinex","ETHUSD",1727538347441,0.06508208,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1727538347672,0.7774,2674.8,2674.5,4.69060561]
["bitfinex","ETHUSD",1727538348001,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538348128,0.06508208,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727538348541,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538348943,0.06508208,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727538349177,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538349827,0.06508208,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727538350156,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538350551,0.06508208,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727538351051,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538351359,0.06508208,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1727538351558,0.7774,2674.8,2674.5,4.69063523]
["bitfinex","ETHUSD",1727538351802,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538351938,0.06508208,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727538352357,0.7774,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727538352584,0.7774,2674.8,2674.3,5.31039026]
["bitfinex","ETHUSD",1727538352767,0.06508208,2674.7,2674.4,2.379114]
["bitfinex","ETHUSD",1727538352981,4.516,2674.8,2674.3,9.04960026]
["bitfinex","ETHUSD",1727538353157,4.516,2674.8,2674.4,2.37913403]
["bitfinex","ETHUSD",1727538353158,3.73883,2674.7,2674.4,2.37913403]
["bitfinex","ETHUSD",1727538353356,0.8292,2674.5,2674.1,3.78569026]
["bitfinex","ETHUSD",1727538353587,0.8292,2674.5,2674.2,2.37911202]
["bitfinex","ETHUSD",1727538353882,0.8292,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1727538354085,0.8292,2674.5,2674.2,0.95166902]
["bitfinex","ETHUSD",1727538354378,0.8292,2674.5,2674.1,3.0]
["bitfinex","ETHUSD",1727538354683,0.8292,2674.5,2674.2,8.43020293]
["bitfinex","ETHUSD",1727538354870,0.8292,2674.5,2674.2,7.47874]
["bitfinex","ETHUSD",1727538355764,0.8292,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1727538356083,0.06506598,2674.4,2674.2,7.47869]
["bitfinex","ETHUSD",1727538356475,0.8292,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1727538356673,0.8292,2674.5,2674.3,3.73928]
["bitfinex","ETHUSD",1727538357385,0.06506598,2674.4,2674.3,3.73928]
["bitfinex","ETHUSD",1727538357592,0.06506598,2674.4,2674.2,7.47869]
["bitfinex","ETHUSD",1727538357793,0.8292,2674.5,2674.2,7.47869]
["bitfinex","ETHUSD",1727538357959,0.06506598,2674.3,2674.2,7.47869]
["bitfinex","ETHUSD",1727538358165,0.8292,2674.5,2674.1,6.73956]
["bitfinex","ETHUSD",1727538358480,0.06506598,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727538359785,0.8292,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727538359952,0.06506598,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727538361387,0.8292,2674.5,2674.3,3.73929]
["bitfinex","ETHUSD",1727538361584,0.06506598,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727538363053,0.8142,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1727538363253,0.06506598,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727538363481,0.8142,2674.7,2674.3,3.73929]
["bitfinex","ETHUSD",1727538363680,0.06506598,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727538363985,0.06506598,2674.4,2674.2,4.49202]
["bitfinex","ETHUSD",1727538364185,0.8142,2674.7,2674.2,7.47878]
["bitfinex","ETHUSD",1727538364387,0.06506598,2674.3,2674.2,3.73936]
["bitfinex","ETHUSD",1727538364591,0.8142,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727538364794,0.06506598,2674.3,2674.2,3.73936]
["bitfinex","ETHUSD",1727538364958,0.8142,2674.7,2674.2,3.73936]
["bitfinex","ETHUSD",1727538365367,0.06506598,2674.6,2674.2,3.73936]
["bitfinex","ETHUSD",1727538365595,0.06506598,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727538365907,0.06506598,2674.6,2674.3,7.47849]
["bitfinex","ETHUSD",1727538366086,0.06506598,2674.6,2674.3,3.73921]
["bitfinex","ETHUSD",1727538371197,0.06506598,2674.6,2674.2,3.7393]
["bitfinex","ETHUSD",1727538371573,0.06506598,2674.6,2674.3,3.73928]
["bitfinex","ETHUSD",1727538374706,0.06506598,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1727538379676,0.06506598,2674.6,2674.3,3.73926]
["bitfinex","ETHUSD",1727538381811,0.06506598,2674.6,2674.3,3.68926]
["bitfinex","ETHUSD",1727538384891,0.8047,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1727538385218,0.86458196,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1727538385378,4.60376196,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1727538385583,1.56922152,2674.3,2673.9,0.04656]
["bitfinex","ETHUSD",1727538385900,1.56922152,2674.1,2673.9,0.04656]
["bitfinex","ETHUSD",1727538386417,0.05976915,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538386617,4.54422,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538386825,0.05976915,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538386995,5.52948715,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538387176,0.05976915,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538387378,5.52948715,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538387824,0.05976915,2674.1,2673.9,0.04656]
["bitfinex","ETHUSD",1727538388494,0.8047,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538389120,0.86446915,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538389900,0.05976915,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538390304,4.54422,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538390538,0.05976915,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538390733,4.54422,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538390942,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538391150,5.52948815,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538391316,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538391819,4.54422,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538392023,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538392236,4.54422,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538392546,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538393094,5.52948815,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538393216,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538393407,5.52948815,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538393623,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538393820,5.52948815,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538394019,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538394218,0.70987097,2674.1,2673.9,0.04656]
["bitfinex","ETHUSD",1727538394449,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538394652,5.55130798,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538394854,0.05943875,2674.0,2673.9,3.78641]
["bitfinex","ETHUSD",1727538395020,0.02181983,2674.2,2673.9,3.78641]
["bitfinex","ETHUSD",1727538395222,0.05943875,2674.0,2673.9,3.78641]
["bitfinex","ETHUSD",1727538395437,0.02181983,2674.2,2673.9,3.78641]
["bitfinex","ETHUSD",1727538395641,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538395952,0.02181983,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538396154,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538396646,0.02181983,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538396866,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538397064,0.02181983,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538397267,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538397631,0.02181983,2674.2,2673.9,0.04656]
["bitfinex","ETHUSD",1727538397982,0.05943875,2674.0,2673.9,0.04656]
["bitfinex","ETHUSD",1727538398133,0.02181983,2674.2,2673.9,3.78641]
["bitfinex","ETHUSD",1727538398472,0.02181983,2674.2,2673.8,0.7622]
["bitfinex","ETHUSD",1727538398683,0.05943875,2674.1,2673.8,0.7622]
["bitfinex","ETHUSD",1727538399560,0.05943875,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727538400228,0.05943875,2674.1,2673.8,0.7622]
["bitfinex","ETHUSD",1727538400436,0.05943875,2674.1,2673.8,1.36935215]
["bitfinex","ETHUSD",1727538400770,0.05943875,2674.1,2673.8,5.10928215]
["bitfinex","ETHUSD",1727538401262,0.05943875,2674.1,2673.9,3.81453097]
["bitfinex","ETHUSD",1727538401465,0.05943875,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727538401671,0.05943875,2674.1,2674.0,6.20691817]
["bitfinex","ETHUSD",1727538401867,0.05943875,2674.1,2674.0,7.18751255]
["bitfinex","ETHUSD",1727538404970,0.02181983,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727538405336,0.08133112,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727538405536,0.02181983,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727538405739,0.08133112,2674.2,2674.1,3.73957]
["bitfinex","ETHUSD",1727538405968,0.02181983,2674.2,2674.1,4.83227826]
["bitfinex","ETHUSD",1727538406173,0.08133112,2674.2,2674.1,4.83227826]
["bitfinex","ETHUSD",1727538408981,0.08133112,2674.2,2674.1,4.90705871]
["bitfinex","ETHUSD",1727538409183,0.08133112,2674.2,2674.1,9.67969863]
["bitfinex","ETHUSD",1727538409347,0.02181983,2674.2,2674.1,11.81469569]
["bitfinex","ETHUSD",1727538409870,0.02181983,2674.2,2674.1,11.02900543]
["bitfinex","ETHUSD",1727538410186,0.02181983,2674.2,2674.1,11.81365494]
["bitfinex","ETHUSD",1727538410342,0.02181983,2674.2,2674.1,11.02900543]
["bitfinex","ETHUSD",1727538410543,0.7605,2675.2,2674.1,10.20580543]
["bitfinex","ETHUSD",1727538410740,0.7605,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727538410950,0.7605,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727538411248,4.12862844,2675.7,2675.2,0.8232]
["bitfinex","ETHUSD",1727538411249,3.73743,2675.7,2675.2,0.8232]
["bitfinex","ETHUSD",1727538411448,0.78658884,2675.6,2675.2,0.8232]
["bitfinex","ETHUSD",1727538412370,0.78658884,2675.6,2675.2,3.73799]
["bitfinex","ETHUSD",1727538412577,3.73743,2675.7,2675.2,3.73799]
["bitfinex","ETHUSD",1727538413656,1.56922152,2675.8,2675.2,3.73799]
["bitfinex","ETHUSD",1727538413892,1.56922152,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1727538414056,4.49765,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1727538414368,4.560664,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1727538414543,0.823464,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727538416569,0.823464,2675.8,2675.0,2.39242152]
["bitfinex","ETHUSD",1727538416570,0.823464,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1727538417179,0.823464,2675.8,2675.5,7.47512]
["bitfinex","ETHUSD",1727538417489,0.823464,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1727538418469,0.823464,2675.8,2675.5,7.47507]
["bitfinex","ETHUSD",1727538418673,0.823464,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1727538420655,0.0614928,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1727538420845,0.823464,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727538421051,0.0614928,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727538421370,1.56922152,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727538421676,1.63071432,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727538422698,1.63071432,2675.5,2675.2,3.73801]
["bitfinex","ETHUSD",1727538423845,1.63071432,2675.5,2675.1,7.47612]
["bitfinex","ETHUSD",1727538424363,1.63071432,2675.5,2675.1,7.47615]
["bitfinex","ETHUSD",1727538424689,1.63071432,2675.5,2675.1,7.47616]
["bitfinex","ETHUSD",1727538425190,1.63071432,2675.5,2675.1,3.73806]
["bitfinex","ETHUSD",1727538425392,0.24305143,2675.4,2675.1,7.47615]
["bitfinex","ETHUSD",1727538425567,0.24305143,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1727538425888,0.0614928,2675.3,2675.2,3.73802]
["bitfinex","ETHUSD",1727538427153,0.7998,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727538427349,0.06145254,2675.3,2675.2,3.73802]
["bitfinex","ETHUSD",1727538427586,0.64217501,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1727538427788,0.06145254,2675.3,2675.2,3.73802]
["bitfinex","ETHUSD",1727538428291,0.64217501,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1727538428586,0.06145254,2675.3,2675.2,3.73802]
["bitfinex","ETHUSD",1727538428789,0.64217501,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1727538428988,0.06145254,2675.3,2675.2,3.73802]
["bitfinex","ETHUSD",1727538429197,0.64217501,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1727538429395,0.06145254,2675.3,2675.2,3.73802]
["bitfinex","ETHUSD",1727538429570,0.64217501,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1727538430095,0.06145254,2675.4,2675.2,3.73802]
["bitfinex","ETHUSD",1727538439809,0.06145254,2675.4,2675.1,8.28464]
["bitfinex","ETHUSD",1727538440100,0.22728491,2675.3,2675.1,4.54656]
["bitfinex","ETHUSD",1727538440278,0.28669575,2675.3,2675.1,4.54656]
["bitfinex","ETHUSD",1727538440479,0.05941084,2675.3,2675.1,4.54656]
["bitfinex","ETHUSD",1727538440667,0.64217501,2675.5,2675.1,4.54656]
["bitfinex","ETHUSD",1727538440867,0.64217501,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727538441315,2.21139653,2675.5,2674.9,7.47669]
["bitfinex","ETHUSD",1727538441481,0.7947,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1727538441680,0.7947,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1727538442794,0.7947,2675.3,2675.0,3.73823]
["bitfinex","ETHUSD",1727538443685,0.7947,2675.3,2674.9,3.73833]
["bitfinex","ETHUSD",1727538444005,0.33072162,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727538444305,1.43687501,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727538445085,1.43687501,2675.5,2675.1,7.47624]
["bitfinex","ETHUSD",1727538445299,3.73714,2675.9,2675.1,7.47624]
["bitfinex","ETHUSD",1727538445300,4.53193,2675.8,2675.3,3.73781]
["bitfinex","ETHUSD",1727538446511,0.7947,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1727538446670,4.92273186,2676.1,2675.5,3.73758]
["bitfinex","ETHUSD",1727538446871,1.61872534,2676.0,2675.5,7.47511]
["bitfinex","ETHUSD",1727538447097,5.35565534,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727538447309,0.65414572,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727538450215,0.65414572,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727538450727,0.65414572,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727538450728,0.05949942,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1727538453813,5.30614152,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727538454007,0.05949942,2675.7,2675.5,3.73753]
["bitfinex","ETHUSD",1727538454217,0.64920834,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727538454424,0.05949942,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1727538454829,5.30614152,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727538454993,0.05949942,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1727538455192,5.30614152,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727538455388,0.05949942,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1727538455584,5.30614152,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727538455789,0.05949942,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1727538456227,5.30614152,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727538456399,0.05949942,2675.6,2675.5,3.73753]
["bitfinex","ETHUSD",1727538456610,5.30614152,2676.0,2675.5,3.73753]
["bitfinex","ETHUSD",1727538457225,0.05949942,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727538470559,3.79662942,2675.9,2675.4,4.54625]
["bitfinex","ETHUSD",1727538470749,4.8254917,2675.9,2675.4,4.54625]
["bitfinex","ETHUSD",1727538471333,1.0883617,2675.9,2675.4,4.54625]
["bitfinex","ETHUSD",1727538471534,1.0883617,2675.9,2675.4,8.28388]
["bitfinex","ETHUSD",1727538472466,1.0883617,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727538475770,4.8254817,2675.9,2675.4,0.8085]
["bitfinex","ETHUSD",1727538475986,4.8254817,2675.9,2675.4,4.54615]
["bitfinex","ETHUSD",1727538479870,4.8254817,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727538483221,3.79661942,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727538484920,3.79661942,2675.9,2675.4,4.54625]
["bitfinex","ETHUSD",1727538491277,4.5629,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1727538491579,0.8256,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727538491741,0.8256,2675.5,2675.1,4.50094]
["bitfinex","ETHUSD",1727538492079,0.8256,2675.5,2675.2,0.95141376]
["bitfinex","ETHUSD",1727538492262,0.8256,2675.5,2675.1,8.23903]
["bitfinex","ETHUSD",1727538492461,0.05549872,2675.4,2675.2,0.95137061]
["bitfinex","ETHUSD",1727538492666,0.8256,2675.5,2675.1,8.23903]
["bitfinex","ETHUSD",1727538493848,0.05549872,2675.4,2675.1,8.23903]
["bitfinex","ETHUSD",1727538494147,0.8256,2675.5,2675.1,8.23903]
["bitfinex","ETHUSD",1727538494353,0.05549872,2675.4,2675.1,8.23903]
["bitfinex","ETHUSD",1727538494561,0.8256,2675.5,2675.1,8.23903]
["bitfinex","ETHUSD",1727538494894,0.8256,2675.5,2675.1,4.50094]
["bitfinex","ETHUSD",1727538495051,0.05549872,2675.4,2675.1,4.50094]
["bitfinex","ETHUSD",1727538497001,0.05549872,2675.4,2675.1,3.73804]
["bitfinex","ETHUSD",1727538497287,0.05549872,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1727538497788,0.05549872,2675.4,2675.1,7.47612]
["bitfinex","ETHUSD",1727538498685,0.05549872,2675.4,2675.1,3.73804]
["bitfinex","ETHUSD",1727538499391,0.51735659,2675.4,2674.9,4.55373]
["bitfinex","ETHUSD",1727538499615,2.39482152,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1727538499901,6.13245152,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1727538500194,0.05509613,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1727538500566,3.79297613,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1727538503278,0.05509613,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1727538503718,0.05509613,2675.4,2674.9,7.47671]
["bitfinex","ETHUSD",1727538503877,0.05509613,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1727538505117,3.79286613,2675.4,2674.9,3.73833]
["bitfinex","ETHUSD",1727538508124,3.79286613,2675.4,2674.9,3.68833]
["bitfinex","ETHUSD",1727538509635,0.05509613,2675.4,2675.1,0.8109]
["bitfinex","ETHUSD",1727538509791,0.05509613,2675.4,2675.1,4.54894]
["bitfinex","ETHUSD",1727538519540,0.05509613,2675.4,2675.1,8.28703]
["bitfinex","ETHUSD",1727538519844,3.73751,2675.6,2675.1,4.54894]
["bitfinex","ETHUSD",1727538520027,0.04961595,2675.3,2675.1,4.54894]
["bitfinex","ETHUSD",1727538520212,3.73751,2675.6,2675.1,4.54894]
["bitfinex","ETHUSD",1727538520415,0.04961595,2675.5,2675.1,4.54894]
["bitfinex","ETHUSD",1727538521732,0.04961595,2675.5,2675.1,8.28703]
["bitfinex","ETHUSD",1727538522102,0.04961595,2675.5,2675.1,4.54894]
["bitfinex","ETHUSD",1727538523415,3.78724595,2675.5,2675.1,4.54894]
["bitfinex","ETHUSD",1727538523619,0.7829,2675.2,2674.7,3.73869]
["bitfinex","ETHUSD",1727538523852,0.7829,2675.0,2674.6,3.73885]
["bitfinex","ETHUSD",1727538524546,0.04961595,2674.9,2674.6,3.73885]
["bitfinex","ETHUSD",1727538524924,1.61883747,2674.9,2674.5,3.73891]
["bitfinex","ETHUSD",1727538525138,1.56922152,2674.7,2674.5,3.73891]
["bitfinex","ETHUSD",1727538525545,0.7829,2674.8,2674.6,3.7388]
["bitfinex","ETHUSD",1727538525863,0.7829,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727538526151,0.8099,2675.4,2675.0,3.73829]
["bitfinex","ETHUSD",1727538526355,0.8099,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727538526509,0.8099,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727538526708,0.49379762,2675.8,2675.5,3.73761]
["bitfinex","ETHUSD",1727538527323,0.49379762,2675.8,2675.4,7.55016586]
["bitfinex","ETHUSD",1727538527530,4.54699,2675.9,2675.4,3.81242586]
["bitfinex","ETHUSD",1727538527715,4.54699,2675.9,2675.4,3.81241586]
["bitfinex","ETHUSD",1727538528213,4.54699,2675.9,2675.4,7.47532]
["bitfinex","ETHUSD",1727538528414,0.8099,2675.9,2675.4,7.47532]
["bitfinex","ETHUSD",1727538528615,0.8099,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1727538529166,0.8099,2675.9,2675.4,7.47533]
["bitfinex","ETHUSD",1727538530551,0.8099,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727538534647,0.8099,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727538538718,0.8099,2675.9,2675.5,4.54118]
["bitfinex","ETHUSD",1727538539131,0.8099,2675.9,2675.5,0.8036]
["bitfinex","ETHUSD",1727538539333,4.54696,2675.9,2675.5,0.8036]
["bitfinex","ETHUSD",1727538539549,4.54696,2675.9,2675.5,4.54121]
["bitfinex","ETHUSD",1727538540644,0.0498613,2675.8,2675.5,4.54121]
["bitfinex","ETHUSD",1727538545747,0.0498613,2675.8,2675.5,4.54114]
["bitfinex","ETHUSD",1727538546061,0.0498613,2675.8,2675.5,8.27868]
["bitfinex","ETHUSD",1727538546271,0.0498613,2675.8,2675.5,4.54114]
["bitfinex","ETHUSD",1727538546756,0.0498613,2675.8,2675.5,8.27867]
["bitfinex","ETHUSD",1727538547475,0.0498613,2675.8,2675.5,4.54113]
["bitfinex","ETHUSD",1727538547756,0.0498613,2675.8,2675.5,8.27867]
["bitfinex","ETHUSD",1727538548159,0.0498613,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727538549660,0.05040211,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727538549863,0.8143,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727538550037,0.05040211,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727538550236,0.8143,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727538550438,0.05040211,2676.0,2675.7,3.73733]
["bitfinex","ETHUSD",1727538550836,0.05040211,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727538551265,0.05040211,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727538551558,0.05040211,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727538551962,0.05040211,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727538553367,4.55074,2676.4,2675.9,3.73706]
["bitfinex","ETHUSD",1727538553535,0.0489232,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727538553737,4.55074,2676.4,2675.9,4.560705]
["bitfinex","ETHUSD",1727538553941,0.0490201,2676.0,2675.9,4.560705]
["bitfinex","ETHUSD",1727538554142,0.8143,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1727538555764,0.04903625,2676.3,2676.0,3.7369]
["bitfinex","ETHUSD",1727538557074,0.04903625,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1727538557273,0.04903625,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1727538557571,0.04903625,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1727538558129,0.04903625,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1727538558335,0.04903625,2676.3,2676.0,4.186722]
["bitfinex","ETHUSD",1727538560081,0.04903625,2676.3,2676.0,7.923572]
["bitfinex","ETHUSD",1727538560241,0.04903625,2676.3,2676.0,4.186722]
["bitfinex","ETHUSD",1727538560573,0.04903625,2676.3,2676.0,7.923572]
["bitfinex","ETHUSD",1727538560777,0.04903625,2676.3,2676.0,4.186722]
["bitfinex","ETHUSD",1727538563750,0.04903625,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1727538565189,0.04903625,2676.3,2675.8,4.49935]
["bitfinex","ETHUSD",1727538565400,0.04903625,2676.3,2675.8,8.23646]
["bitfinex","ETHUSD",1727538565553,0.04903625,2676.3,2675.8,8.23641]
["bitfinex","ETHUSD",1727538566326,0.04903625,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727538576364,0.04903625,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727538581239,0.04903625,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727538582801,0.04903625,2676.3,2676.0,3.73691]
["bitfinex","ETHUSD",1727538597035,0.04903625,2676.3,2676.0,3.73685]
["bitfinex","ETHUSD",1727538598245,0.04903625,2676.3,2676.0,7.47369]
["bitfinex","ETHUSD",1727538598618,0.04903625,2676.3,2676.0,3.73684]
["bitfinex","ETHUSD",1727538599760,0.04903625,2676.3,2676.0,7.47366]
["bitfinex","ETHUSD",1727538600135,0.04903625,2676.3,2676.0,3.73682]
["bitfinex","ETHUSD",1727538602665,0.7742,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727538602828,1.56922152,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727538603030,0.7742,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1727538603621,0.0479497,2675.9,2675.7,3.73732]
["bitfinex","ETHUSD",1727538606169,0.0479497,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727538606369,0.0479497,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727538607425,0.0479497,2675.9,2675.7,7.47451]
["bitfinex","ETHUSD",1727538608163,0.0479497,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727538608678,0.0479497,2675.9,2675.7,7.47452]
["bitfinex","ETHUSD",1727538609775,0.0479497,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727538609976,0.0479497,2675.9,2675.7,7.47451]
["bitfinex","ETHUSD",1727538610977,0.0479497,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727538611886,0.0479497,2675.9,2675.7,7.47451]
["bitfinex","ETHUSD",1727538612284,0.0479497,2675.9,2675.7,3.73725]
["bitfinex","ETHUSD",1727538613188,0.0479497,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727538623146,0.0479497,2675.9,2675.6,3.73737]
["bitfinex","ETHUSD",1727538623340,0.0479497,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1727538623543,0.7742,2676.0,2675.6,3.73737]
["bitfinex","ETHUSD",1727538623750,0.7742,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727538630342,0.7742,2676.0,2675.7,3.73729]
["bitfinex","ETHUSD",1727538630546,0.04782053,2675.9,2675.7,3.73729]
["bitfinex","ETHUSD",1727538631225,0.818,2675.7,2675.2,0.78451978]
["bitfinex","ETHUSD",1727538631555,6.7364,2676.4,2674.9,1.57138052]
["bitfinex","ETHUSD",1727538631556,2.38722152,2675.5,2675.0,3.73822]
["bitfinex","ETHUSD",1727538631708,2.38722152,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727538631915,0.10070305,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727538633343,2.38722152,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727538633858,0.10070305,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727538634358,2.38722152,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727538634734,0.10070305,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727538635255,2.38722152,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727538635615,0.10070305,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727538636128,2.38722152,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727538636524,0.10070305,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727538639950,0.10070305,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727538640155,0.7866,2675.3,2674.9,3.73841]
["bitfinex","ETHUSD",1727538640540,0.0999439,2675.2,2674.9,3.73841]
["bitfinex","ETHUSD",1727538640759,0.0999439,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727538640997,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538641275,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538641473,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538641675,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538641832,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538642032,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538642228,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538642467,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538642935,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538643135,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538643338,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538643537,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538643775,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538643947,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538644142,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538644363,0.09993582,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538644663,0.7866,2675.3,2675.0,7.47655]
["bitfinex","ETHUSD",1727538645275,0.09993582,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1727538645468,0.09993582,2675.2,2675.0,3.73823]
["bitfinex","ETHUSD",1727538645676,0.7866,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727538659225,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538660539,0.09983078,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727538660739,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538661038,0.09983078,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727538661237,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538661438,0.09983078,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538661595,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538661802,0.09983078,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538661995,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538662212,0.09983078,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538662414,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538662614,0.09983078,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538662815,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538663023,0.09983078,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538663225,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538663929,0.09983078,2675.2,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538664242,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538664537,0.09983078,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538665051,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538665351,0.09983078,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538665549,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538665749,0.09983078,2675.2,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538665952,0.09981465,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538666336,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538666540,0.09981465,2675.2,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538666728,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538667132,0.09981465,2675.2,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538667455,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538668058,0.09981465,2675.2,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538668571,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538668862,0.09981465,2675.1,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538669018,0.7866,2675.3,2675.0,4.63021312]
["bitfinex","ETHUSD",1727538669217,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538669443,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538669651,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538669852,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538670014,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538670231,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538670432,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538670744,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538671296,0.09981465,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727538671682,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538671869,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538672055,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538672260,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538672495,0.7866,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727538672695,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538673011,0.7866,2675.3,2675.0,4.23230747]
["bitfinex","ETHUSD",1727538673176,0.09981465,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727538673495,0.7866,2675.3,2674.9,5.18061115]
["bitfinex","ETHUSD",1727538673697,0.09981465,2675.1,2674.9,5.18061115]
["bitfinex","ETHUSD",1727538673994,0.7866,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727538675698,0.09981465,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1727538676001,0.7866,2675.3,2675.0,4.63020212]
["bitfinex","ETHUSD",1727538676158,0.09981465,2675.1,2675.0,4.63020212]
["bitfinex","ETHUSD",1727538676363,0.7866,2675.3,2675.0,4.63020212]
["bitfinex","ETHUSD",1727538676564,0.09981465,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1727538676763,0.7866,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727538676989,0.09981465,2675.1,2675.0,3.7383]
["bitfinex","ETHUSD",1727538677164,0.7866,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727538677497,0.09981465,2675.1,2675.0,3.7383]
["bitfinex","ETHUSD",1727538677999,0.7866,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727538678162,0.09981465,2675.1,2675.0,3.7383]
["bitfinex","ETHUSD",1727538678363,4.51255,2675.6,2675.0,4.568839]
["bitfinex","ETHUSD",1727538678575,4.51255,2675.6,2675.1,3.7381]
["bitfinex","ETHUSD",1727538678790,0.09981465,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1727538679803,3.83743465,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1727538679965,3.83743465,2675.5,2675.0,4.35185215]
["bitfinex","ETHUSD",1727538682378,0.09981465,2675.5,2675.0,4.35181215]
["bitfinex","ETHUSD",1727538682573,0.09981465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538683588,3.83746465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538683986,0.09981465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538685580,3.83746465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538687121,0.09981465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538687993,3.83744465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538690736,0.09981465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538691455,3.83744465,2675.5,2675.1,3.73814]
["bitfinex","ETHUSD",1727538692804,3.83744465,2675.5,2674.9,4.56704]
["bitfinex","ETHUSD",1727538693004,3.83744465,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1727538693712,5.40666617,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1727538700727,5.40666617,2675.5,2675.0,7.47651]
["bitfinex","ETHUSD",1727538701356,0.09981465,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1727538701554,0.09981465,2675.5,2675.2,4.188724]
["bitfinex","ETHUSD",1727538701731,0.09981465,2675.5,2675.2,3.73794]
["bitfinex","ETHUSD",1727538706964,0.09981465,2675.5,2675.1,4.50807]
["bitfinex","ETHUSD",1727538713773,0.09981465,2675.5,2675.1,0.7699]
["bitfinex","ETHUSD",1727538713986,0.09981465,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727538715683,0.09981465,2675.5,2675.2,8.300595]
["bitfinex","ETHUSD",1727538715850,0.09981465,2675.5,2675.2,3.73795]
["bitfinex","ETHUSD",1727538716053,0.09981465,2675.5,2675.3,3.73788]
["bitfinex","ETHUSD",1727538716579,0.09981465,2675.5,2675.2,3.73802]
["bitfinex","ETHUSD",1727538720604,0.09981465,2675.5,2675.2,3.73796]
["bitfinex","ETHUSD",1727538723007,0.09981465,2675.5,2675.2,4.562567]
["bitfinex","ETHUSD",1727538723600,0.09981465,2675.5,2675.4,3.73775]
["bitfinex","ETHUSD",1727538723801,0.09981465,2675.5,2675.4,4.48775]
["bitfinex","ETHUSD",1727538724121,4.49464,2676.0,2675.4,6.86534333]
["bitfinex","ETHUSD",1727538724313,0.0992345,2675.9,2675.5,4.42403433]
["bitfinex","ETHUSD",1727538724471,0.0992345,2675.9,2675.5,3.81224529]
["bitfinex","ETHUSD",1727538724678,0.0992345,2675.9,2675.5,3.7375]
["bitfinex","ETHUSD",1727538724912,0.0992345,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727538725112,0.0992345,2675.9,2675.6,4.559981]
["bitfinex","ETHUSD",1727538725633,0.0992345,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727538727514,0.09824271,2675.9,2675.6,3.73746]
["bitfinex","ETHUSD",1727538728106,0.09824271,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727538732115,0.09824271,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727538734622,0.09824271,2675.9,2675.6,4.559872]
["bitfinex","ETHUSD",1727538734795,0.09824271,2675.9,2675.7,3.73726]
["bitfinex","ETHUSD",1727538735676,1.56922152,2676.1,2675.7,4.48726]
["bitfinex","ETHUSD",1727538735899,0.09946807,2676.0,2675.7,4.48726]
["bitfinex","ETHUSD",1727538736106,0.09946807,2676.0,2675.7,1.2809782]
["bitfinex","ETHUSD",1727538736898,4.62149807,2676.0,2675.6,4.559962]
["bitfinex","ETHUSD",1727538737115,4.62149807,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1727538738215,0.88456807,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1727538739129,1.56922152,2675.9,2675.6,3.73744]
["bitfinex","ETHUSD",1727538739495,0.09946807,2675.8,2675.6,3.73744]
["bitfinex","ETHUSD",1727538742387,0.7851,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727538742616,0.7851,2675.7,2675.2,5.326947]
["bitfinex","ETHUSD",1727538742617,2.35432152,2675.7,2675.2,5.326947]
["bitfinex","ETHUSD",1727538742813,0.0995569,2675.6,2675.3,0.5326947]
["bitfinex","ETHUSD",1727538743025,2.35432152,2675.7,2675.3,4.2704947]
["bitfinex","ETHUSD",1727538743492,0.0995569,2675.6,2675.3,4.2704947]
["bitfinex","ETHUSD",1727538744229,0.0995569,2675.6,2675.4,0.95974417]
["bitfinex","ETHUSD",1727538744444,0.0995569,2675.6,2675.4,4.69749417]
["bitfinex","ETHUSD",1727538750021,0.0995569,2675.6,2675.4,8.43517417]
["bitfinex","ETHUSD",1727538755261,0.0995569,2675.6,2675.4,4.69742417]
["bitfinex","ETHUSD",1727538755585,0.0995569,2675.6,2675.5,3.73761]
["bitfinex","ETHUSD",1727538756490,0.0995569,2675.6,2675.5,4.20578464]
["bitfinex","ETHUSD",1727538756791,0.8046,2676.0,2675.6,3.73741]
["bitfinex","ETHUSD",1727538757190,0.0996781,2675.9,2675.6,3.73741]
["bitfinex","ETHUSD",1727538762120,0.0996781,2675.9,2675.5,8.30112]
["bitfinex","ETHUSD",1727538762280,0.0996781,2675.9,2675.5,4.56351]
["bitfinex","ETHUSD",1727538762481,0.0996781,2675.9,2675.5,4.56345]
["bitfinex","ETHUSD",1727538762796,0.0996781,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727538766213,0.0996781,2675.9,2675.6,4.567559]
["bitfinex","ETHUSD",1727538766400,0.0996781,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727538766583,5.30602152,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1727538766784,0.09641898,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1727538766995,5.30602152,2676.1,2675.7,0.456335]
["bitfinex","ETHUSD",1727538767226,0.09641898,2675.7,2675.6,3.73745]
["bitfinex","ETHUSD",1727538767428,5.30602152,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1727538767592,0.09645134,2675.7,2675.6,3.73745]
["bitfinex","ETHUSD",1727538767794,5.30602152,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1727538767996,0.09645134,2675.7,2675.6,3.73745]
["bitfinex","ETHUSD",1727538768195,3.73693,2676.0,2675.6,4.567552]
["bitfinex","ETHUSD",1727538768419,0.09645943,2675.7,2675.6,3.73745]
["bitfinex","ETHUSD",1727538768594,0.8046,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727538768795,0.09645943,2675.7,2675.6,3.73745]
["bitfinex","ETHUSD",1727538769280,0.8046,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727538769460,0.09645943,2675.7,2675.6,3.73745]
["bitfinex","ETHUSD",1727538769650,0.8046,2675.9,2675.6,3.73745]
["bitfinex","ETHUSD",1727538769857,0.09645943,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1727538771481,0.09645943,2675.8,2675.5,4.56349]
["bitfinex","ETHUSD",1727538776580,0.09645943,2675.8,2675.6,3.73746]
["bitfinex","ETHUSD",1727538778408,4.51999,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727538778583,0.09321772,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727538778781,4.51999,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727538778968,0.09321772,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727538779305,0.09321772,2675.7,2675.6,4.6505736]
["bitfinex","ETHUSD",1727538779470,4.51999,2676.1,2675.6,4.6505736]
["bitfinex","ETHUSD",1727538779673,0.09321772,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727538779882,4.51999,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727538780085,0.09321772,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727538780281,4.51999,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727538780471,0.09321772,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727538780667,4.51999,2676.1,2675.6,4.567562]
["bitfinex","ETHUSD",1727538780998,0.09321772,2675.7,2675.6,3.73746]
["bitfinex","ETHUSD",1727538781196,4.51999,2676.1,2675.6,3.73746]
["bitfinex","ETHUSD",1727538781668,0.09321772,2676.0,2675.6,3.73746]
["bitfinex","ETHUSD",1727538781864,0.09321772,2676.0,2675.6,4.567562]
["bitfinex","ETHUSD",1727538782070,0.09321772,2676.0,2675.6,4.567492]
["bitfinex","ETHUSD",1727538782567,0.09321772,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727538782785,0.7832,2676.5,2676.0,4.48852]
["bitfinex","ETHUSD",1727538783109,0.7832,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1727538783880,4.51943,2676.5,2676.0,4.48861]
["bitfinex","ETHUSD",1727538784192,0.7832,2676.5,2676.0,4.48861]
["bitfinex","ETHUSD",1727538784372,0.7832,2676.5,2676.1,3.73671]
["bitfinex","ETHUSD",1727538784570,0.7832,2676.5,2676.2,3.73653]
["bitfinex","ETHUSD",1727538786571,8.278,2676.7,2676.2,3.73653]
["bitfinex","ETHUSD",1727538786771,8.278,2676.7,2676.2,4.559035]
["bitfinex","ETHUSD",1727538786772,4.54196,2676.7,2676.2,4.559035]
["bitfinex","ETHUSD",1727538787315,8.27799,2676.7,2676.3,0.7822]
["bitfinex","ETHUSD",1727538787808,4.54196,2676.7,2676.3,0.7822]
["bitfinex","ETHUSD",1727538788513,4.54196,2676.7,2676.3,1.3163235]
["bitfinex","ETHUSD",1727538788880,0.806,2676.7,2676.3,1.3163235]
["bitfinex","ETHUSD",1727538789173,3.73575,2676.9,2676.3,0.7822]
["bitfinex","ETHUSD",1727538789174,5.30504152,2676.8,2676.3,0.7822]
["bitfinex","ETHUSD",1727538789412,5.30504152,2676.8,2676.3,4.51868]
["bitfinex","ETHUSD",1727538789572,5.30504152,2676.8,2676.3,5.344202]
["bitfinex","ETHUSD",1727538789774,1.56922152,2676.8,2676.3,5.344202]
["bitfinex","ETHUSD",1727538790918,5.30506152,2676.8,2676.3,5.344202]
["bitfinex","ETHUSD",1727538791274,1.56922152,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727538791472,1.56922152,2676.8,2676.4,4.6444002]
["bitfinex","ETHUSD",1727538792079,4.54175,2676.9,2676.4,8.3806802]
["bitfinex","ETHUSD",1727538792424,4.54175,2676.9,2676.4,7.47255]
["bitfinex","ETHUSD",1727538794390,4.54175,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727538794722,5.30475152,2677.0,2676.5,3.73622]
["bitfinex","ETHUSD",1727538795547,0.09406696,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1727538797004,3.82973696,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1727538797536,3.82973696,2676.9,2676.4,0.451874]
["bitfinex","ETHUSD",1727538797693,3.82973696,2676.9,2676.5,0.4970504]
["bitfinex","ETHUSD",1727538800298,0.8152,2676.8,2676.5,0.4970504]
["bitfinex","ETHUSD",1727538800500,4.64558643,2676.8,2676.5,0.4970504]
["bitfinex","ETHUSD",1727538800693,6.21480795,2676.8,2676.5,0.4970504]
["bitfinex","ETHUSD",1727538802423,2.47899795,2676.8,2676.5,0.4970504]
["bitfinex","ETHUSD",1727538802624,2.47899795,2676.8,2676.6,0.46852644]
["bitfinex","ETHUSD",1727538803875,0.90977643,2676.8,2676.6,0.46852644]
["bitfinex","ETHUSD",1727538806259,0.90977643,2676.8,2676.5,0.4970504]
["bitfinex","ETHUSD",1727538807370,0.90977643,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727538807570,4.64558643,2676.8,2676.4,3.73634]
["bitfinex","ETHUSD",1727538807947,4.64558643,2676.8,2676.3,0.7822]
["bitfinex","ETHUSD",1727538808151,4.64558643,2676.8,2676.3,4.51869]
["bitfinex","ETHUSD",1727538809059,3.73595,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727538809266,6.21480795,2676.8,2676.2,3.73663]
["bitfinex","ETHUSD",1727538809267,3.73609,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727538809575,4.61523113,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727538812134,0.87914113,2676.6,2676.2,3.73663]
["bitfinex","ETHUSD",1727538813035,0.09464113,2676.6,2676.5,3.73622]
["bitfinex","ETHUSD",1727538813240,0.09464113,2676.6,2676.5,4.184852]
["bitfinex","ETHUSD",1727538813454,4.51989,2677.1,2676.6,3.73602]
["bitfinex","ETHUSD",1727538813877,0.09460879,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1727538814075,3.83013879,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1727538814776,0.09460879,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1727538815854,3.83014879,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1727538817687,0.09460879,2677.0,2676.6,3.73602]
["bitfinex","ETHUSD",1727538817887,0.09460879,2677.0,2676.6,4.558268]
["bitfinex","ETHUSD",1727538821955,0.09460879,2677.0,2676.7,0.7787]
["bitfinex","ETHUSD",1727538828697,0.09460879,2677.0,2676.7,4.51462]
["bitfinex","ETHUSD",1727538837713,0.09460879,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727538838018,6.11930152,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727538838217,0.09509383,2676.9,2676.8,3.73579]
["bitfinex","ETHUSD",1727538838382,6.11930152,2677.3,2676.8,4.6430608]
["bitfinex","ETHUSD",1727538838577,6.11930152,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727538838781,0.09509383,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1727538839031,6.11930152,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727538839194,0.09509383,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1727538839402,6.11930152,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1727538839605,0.09509383,2677.0,2676.8,3.73572]
["bitfinex","ETHUSD",1727538839925,6.11930152,2677.3,2676.8,4.56076]
["bitfinex","ETHUSD",1727538840220,0.09509383,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727538840450,6.11930152,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1727538840656,0.09509383,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727538840856,6.11930152,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1727538841013,0.09509383,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727538841213,6.11930152,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1727538841449,6.11930152,2677.3,2676.8,4.56076]
["bitfinex","ETHUSD",1727538841651,0.09509383,2677.2,2676.8,4.56076]
["bitfinex","ETHUSD",1727538842024,6.11930152,2677.3,2676.8,4.56076]
["bitfinex","ETHUSD",1727538842234,0.09509383,2677.1,2676.8,4.56076]
["bitfinex","ETHUSD",1727538842409,6.11930152,2677.3,2676.8,4.56076]
["bitfinex","ETHUSD",1727538842612,0.09509383,2677.2,2676.8,4.56076]
["bitfinex","ETHUSD",1727538843145,6.11930152,2677.3,2676.8,4.56076]
["bitfinex","ETHUSD",1727538843348,0.09509383,2677.1,2676.8,4.56076]
["bitfinex","ETHUSD",1727538843511,6.11930152,2677.3,2676.8,4.56076]
["bitfinex","ETHUSD",1727538844104,0.09509383,2677.2,2676.8,4.56076]
["bitfinex","ETHUSD",1727538844453,3.73535,2677.2,2676.8,0.82504]
["bitfinex","ETHUSD",1727538844652,0.09509383,2677.1,2676.8,0.82504]
["bitfinex","ETHUSD",1727538846149,0.09509383,2677.1,2676.8,4.56082]
["bitfinex","ETHUSD",1727538847318,0.8149,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538847653,0.09511806,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538848057,4.55009,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538848357,0.09511806,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538848556,4.55009,2677.3,2677.0,0.531742]
["bitfinex","ETHUSD",1727538848760,4.55009,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538850417,4.55009,2677.3,2676.9,4.49222]
["bitfinex","ETHUSD",1727538850648,4.55009,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538851535,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538855673,0.09514231,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538856031,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538856231,0.09514231,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538856656,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538856853,0.09514231,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538857168,3.73519,2677.3,2676.9,1.288337]
["bitfinex","ETHUSD",1727538857371,0.09514231,2677.0,2676.9,1.288337]
["bitfinex","ETHUSD",1727538857866,3.73519,2677.3,2676.9,1.288337]
["bitfinex","ETHUSD",1727538858164,0.09197252,2677.0,2676.9,0.7566]
["bitfinex","ETHUSD",1727538858370,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538858867,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538859234,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538859464,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538859966,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538860168,0.09206145,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538860366,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538860572,0.09206145,2677.0,2676.9,0.7566]
["bitfinex","ETHUSD",1727538860743,3.73519,2677.3,2676.9,1.288337]
["bitfinex","ETHUSD",1727538860942,0.09206145,2677.0,2676.9,0.7566]
["bitfinex","ETHUSD",1727538861143,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538861345,0.09206145,2677.0,2676.9,0.7566]
["bitfinex","ETHUSD",1727538861560,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538861760,0.09206145,2677.0,2676.9,0.7566]
["bitfinex","ETHUSD",1727538861961,3.73519,2677.3,2676.9,1.205833]
["bitfinex","ETHUSD",1727538862273,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538862586,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538862874,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538863071,0.09206145,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538863234,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538863441,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538863635,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538863876,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538864088,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538864239,0.09206145,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538864440,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538864639,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538864872,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538865178,0.09206145,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538865387,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538865579,0.09206145,2677.0,2676.9,0.7566]
["bitfinex","ETHUSD",1727538865886,0.09206145,2677.0,2676.9,1.205833]
["bitfinex","ETHUSD",1727538866058,3.73519,2677.3,2676.9,1.205833]
["bitfinex","ETHUSD",1727538866259,0.09206145,2677.0,2676.9,1.205833]
["bitfinex","ETHUSD",1727538866474,3.73519,2677.3,2676.9,1.205833]
["bitfinex","ETHUSD",1727538866674,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538866990,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538867291,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538867448,0.09206145,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538867648,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538867970,0.09206145,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538868287,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538868460,0.09206145,2677.1,2676.9,0.7566]
["bitfinex","ETHUSD",1727538868790,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538868988,0.09210992,2677.0,2676.9,0.7566]
["bitfinex","ETHUSD",1727538869287,0.09210992,2677.0,2676.9,1.205833]
["bitfinex","ETHUSD",1727538869789,3.73519,2677.3,2676.9,1.205833]
["bitfinex","ETHUSD",1727538870087,3.73519,2677.3,2676.9,0.7566]
["bitfinex","ETHUSD",1727538870292,0.09210992,2677.2,2676.9,4.49224]
["bitfinex","ETHUSD",1727538870593,0.09210992,2677.2,2676.9,0.7566]
["bitfinex","ETHUSD",1727538870901,10.49,2677.7,2677.0,3.73552]
["bitfinex","ETHUSD",1727538870902,0.09210992,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727538871390,3.73475,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1727538871619,4.939145,2677.6,2677.1,3.73535]
["bitfinex","ETHUSD",1727538871787,0.09228772,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1727538872652,0.8192,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1727538872875,0.9116251,2677.4,2677.1,3.73535]
["bitfinex","ETHUSD",1727538879919,1.56922152,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727538880157,1.56922152,2677.3,2676.7,3.73585]
["bitfinex","ETHUSD",1727538880158,0.7895,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727538880649,0.0924251,2677.1,2676.7,7.47169]
["bitfinex","ETHUSD",1727538880952,0.0924251,2677.1,2676.7,8.294999]
["bitfinex","ETHUSD",1727538881113,0.0924251,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1727538885727,0.0924251,2677.1,2676.9,3.73565]
["bitfinex","ETHUSD",1727538897672,1.66164662,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1727538898465,1.66164662,2677.1,2676.7,7.4717]
["bitfinex","ETHUSD",1727538900596,1.66164662,2677.1,2676.7,7.47171]
["bitfinex","ETHUSD",1727538901081,1.66167896,2677.1,2676.7,3.73584]
["bitfinex","ETHUSD",1727538901376,1.66167896,2677.1,2676.7,7.4717]
["bitfinex","ETHUSD",1727538901885,1.56922152,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1727538902049,0.09079077,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727538902363,0.09079077,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1727538902567,0.09079077,2676.8,2676.5,4.563228]
["bitfinex","ETHUSD",1727538903158,0.09079077,2676.8,2676.6,3.73605]
["bitfinex","ETHUSD",1727538903360,1.56922152,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727538903558,0.0907746,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727538903785,1.56922152,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727538904149,0.0907746,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727538904445,0.0907746,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727538906150,0.0907746,2676.8,2676.5,7.47227]
["bitfinex","ETHUSD",1727538906573,0.0907746,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727538906891,0.0907746,2676.8,2676.5,7.47226]
["bitfinex","ETHUSD",1727538908173,0.0907746,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727538908380,0.0907746,2676.8,2676.5,7.47228]
["bitfinex","ETHUSD",1727538908554,0.0907746,2676.8,2676.5,8.299378]
["bitfinex","ETHUSD",1727538908756,0.0907746,2676.8,2676.6,3.73607]
["bitfinex","ETHUSD",1727538911376,0.8274,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1727538911580,0.0907746,2676.7,2676.6,3.73607]
["bitfinex","ETHUSD",1727538912066,0.8274,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1727538912265,0.0907746,2676.9,2676.6,4.6458698]
["bitfinex","ETHUSD",1727538912467,0.0907746,2676.9,2676.6,3.73607]
["bitfinex","ETHUSD",1727538915147,0.0907746,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727538915524,0.8138,2677.3,2676.9,3.73562]
["bitfinex","ETHUSD",1727538918109,1.56922152,2677.2,2676.9,3.73562]
["bitfinex","ETHUSD",1727538919883,1.56922152,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727538923510,1.56922152,2677.2,2676.7,0.8319]
["bitfinex","ETHUSD",1727538923511,0.8293,2677.1,2676.7,4.56784]
["bitfinex","ETHUSD",1727538923823,0.8293,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727538924530,4.56469,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1727538924694,5.30482152,2677.0,2676.5,4.502]
["bitfinex","ETHUSD",1727538925390,2.39852152,2676.6,2676.1,0.7658]
["bitfinex","ETHUSD",1727538925592,1.56922152,2676.4,2676.0,3.73683]
["bitfinex","ETHUSD",1727538928836,1.56922152,2676.4,2675.9,4.50278]
["bitfinex","ETHUSD",1727538928995,1.56922152,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727538929404,0.09054025,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1727538932134,0.12482855,2676.3,2676.1,3.73677]
["bitfinex","ETHUSD",1727538934705,0.12482855,2676.3,2676.0,0.450278]
["bitfinex","ETHUSD",1727538935318,0.12482855,2676.3,2676.0,4.187168]
["bitfinex","ETHUSD",1727538941348,0.12482855,2676.3,2676.1,0.8689928]
["bitfinex","ETHUSD",1727538946510,0.93692855,2676.3,2676.0,0.450278]
["bitfinex","ETHUSD",1727538946744,1.56922152,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727538946931,1.56922152,2676.2,2675.8,4.51328079]
["bitfinex","ETHUSD",1727538947133,0.11972988,2676.1,2675.8,4.51328079]
["bitfinex","ETHUSD",1727538947619,0.11972988,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727538947836,0.11972988,2676.1,2675.9,7.47401]
["bitfinex","ETHUSD",1727538948149,0.11972988,2676.1,2675.9,3.73698]
["bitfinex","ETHUSD",1727538948349,0.11972988,2676.1,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538948831,0.8121,2676.3,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538949033,0.11963285,2676.0,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538949208,0.8121,2676.3,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538949408,0.11963285,2676.0,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538949612,0.8121,2676.3,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538949850,0.11963285,2676.0,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538950027,0.8121,2676.3,2675.9,4.63868108]
["bitfinex","ETHUSD",1727538950227,0.8121,2676.3,2676.0,0.54148719]
["bitfinex","ETHUSD",1727538950556,0.8121,2676.3,2675.9,8.37566108]
["bitfinex","ETHUSD",1727538951049,0.8121,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727538953368,0.8121,2676.3,2676.0,3.740486]
["bitfinex","ETHUSD",1727538958277,0.8121,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727538960543,0.11937409,2676.2,2676.0,3.740566]
["bitfinex","ETHUSD",1727538960986,0.8121,2676.3,2676.0,3.740566]
["bitfinex","ETHUSD",1727538961167,0.11937409,2676.1,2676.0,3.740566]
["bitfinex","ETHUSD",1727538961366,0.8121,2676.3,2676.0,3.740566]
["bitfinex","ETHUSD",1727538961576,0.11937409,2676.1,2676.0,3.740566]
["bitfinex","ETHUSD",1727538961769,0.8121,2676.3,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538962067,0.11937409,2676.1,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538962580,0.8121,2676.3,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538962783,0.11937409,2676.1,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538962984,0.8121,2676.3,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538963187,0.11937409,2676.1,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538963392,0.8121,2676.3,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538963562,0.11937409,2676.1,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538963762,0.8121,2676.3,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538963992,0.11937409,2676.1,2676.0,4.4883186]
["bitfinex","ETHUSD",1727538964193,0.8121,2676.3,2676.0,0.7514186]
["bitfinex","ETHUSD",1727538964350,0.7556,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1727538967047,4.49183,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1727538972668,4.49183,2676.5,2676.0,4.539146]
["bitfinex","ETHUSD",1727538975711,0.11935793,2676.4,2676.0,4.539146]
["bitfinex","ETHUSD",1727538975874,0.11935793,2676.4,2676.0,5.3667566]
["bitfinex","ETHUSD",1727538978582,5.42502945,2676.4,2676.0,1.6298766]
["bitfinex","ETHUSD",1727538980299,5.42502945,2676.4,2676.0,0.802266]
["bitfinex","ETHUSD",1727538986326,3.7365,2676.3,2676.0,0.802266]
["bitfinex","ETHUSD",1727538986622,0.11930129,2676.2,2676.0,0.802266]
["bitfinex","ETHUSD",1727538986996,4.56395,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727538987186,0.11930129,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727538995845,3.85608129,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727538996145,0.11930129,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727538997752,3.85608129,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727538998102,0.11930129,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727538999519,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727538999722,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727538999943,7.47308,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539000146,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539000333,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539000543,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539000739,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539000926,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539001126,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539001435,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539001861,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539002048,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539002214,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539002752,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539002957,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539003154,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539003342,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539003548,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539003855,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539004053,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539004244,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539004421,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539004621,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539004834,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539005454,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539005656,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539005815,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539006016,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539006241,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539006458,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539006957,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539007256,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539007618,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539007819,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539008021,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539008536,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539008721,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539008929,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539009233,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539009435,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539009636,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539009850,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539010035,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539010236,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539010858,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539011360,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539011733,3.7365,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539012038,0.11909911,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539012435,6.09038152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539012663,0.11909911,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539012827,6.09038152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539013031,0.11909101,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539013528,6.09038152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539013724,0.11909101,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539014266,0.11909101,2676.3,2676.0,0.770566]
["bitfinex","ETHUSD",1727539014566,0.11909101,2676.3,2676.0,4.507466]
["bitfinex","ETHUSD",1727539017329,0.11909101,2676.3,2676.0,0.770566]
["bitfinex","ETHUSD",1727539017757,0.11909101,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539025237,0.11909101,2676.3,2676.0,0.769166]
["bitfinex","ETHUSD",1727539025872,0.11909101,2676.3,2676.0,4.506056]
["bitfinex","ETHUSD",1727539026082,3.73629,2676.5,2676.1,0.7655]
["bitfinex","ETHUSD",1727539026262,0.11909101,2676.2,2676.1,0.7655]
["bitfinex","ETHUSD",1727539026576,3.73629,2676.5,2676.1,0.7655]
["bitfinex","ETHUSD",1727539026744,0.11909101,2676.2,2676.1,0.7655]
["bitfinex","ETHUSD",1727539026949,3.73629,2676.5,2676.1,0.7655]
["bitfinex","ETHUSD",1727539027177,0.11909101,2676.2,2676.1,0.7655]
["bitfinex","ETHUSD",1727539027359,3.73629,2676.5,2676.1,0.7655]
["bitfinex","ETHUSD",1727539027548,0.11909101,2676.2,2676.1,0.7655]
["bitfinex","ETHUSD",1727539027757,3.73629,2676.5,2676.1,0.7655]
["bitfinex","ETHUSD",1727539028294,0.11497674,2676.4,2676.1,0.7655]
["bitfinex","ETHUSD",1727539039523,3.85133674,2676.4,2676.1,0.7655]
["bitfinex","ETHUSD",1727539041292,0.11497674,2676.4,2676.1,0.7655]
["bitfinex","ETHUSD",1727539041506,3.73634,2676.5,2676.1,0.7655]
["bitfinex","ETHUSD",1727539041979,0.11127384,2676.4,2676.1,0.7655]
["bitfinex","ETHUSD",1727539042725,3.84763384,2676.4,2676.1,0.7655]
["bitfinex","ETHUSD",1727539053850,0.11127384,2676.4,2676.1,0.7655]
["bitfinex","ETHUSD",1727539054050,0.11127384,2676.4,2676.3,0.8018]
["bitfinex","ETHUSD",1727539054210,3.73587,2676.8,2676.3,1.255636]
["bitfinex","ETHUSD",1727539054414,0.11140347,2676.3,2676.2,4.53836]
["bitfinex","ETHUSD",1727539054733,3.73587,2676.8,2676.3,0.8018]
["bitfinex","ETHUSD",1727539055033,3.73587,2676.8,2676.4,0.8018]
["bitfinex","ETHUSD",1727539055726,7.47176,2676.8,2676.4,0.8018]
["bitfinex","ETHUSD",1727539055929,3.73595,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539056250,3.7362,2676.6,2676.4,0.8018]
["bitfinex","ETHUSD",1727539061745,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539061944,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539062142,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539062553,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539062832,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539063069,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539063265,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539063772,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539063948,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539064147,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539064347,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539064671,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539064868,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539065275,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539065583,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539065734,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539065942,0.1115736,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539066266,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539066452,0.11174374,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539066655,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539066834,0.11174374,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539067343,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539067541,0.11174374,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539067738,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539068042,0.11174374,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539068241,6.20939867,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539068443,0.11174374,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539068681,5.30528152,2676.7,2676.4,0.8018]
["bitfinex","ETHUSD",1727539068882,0.11174374,2676.5,2676.4,0.8018]
["bitfinex","ETHUSD",1727539075646,0.11174374,2676.5,2676.2,0.7557]
["bitfinex","ETHUSD",1727539077347,0.11174374,2676.5,2676.2,4.49232]
["bitfinex","ETHUSD",1727539077646,6.07337152,2676.7,2676.2,4.49232]
["bitfinex","ETHUSD",1727539077847,0.11174374,2676.4,2676.2,4.49232]
["bitfinex","ETHUSD",1727539078071,6.07337152,2676.7,2676.2,4.49232]
["bitfinex","ETHUSD",1727539078388,5.30517152,2676.7,2676.2,5.39037276]
["bitfinex","ETHUSD",1727539078559,0.11174374,2676.6,2676.2,4.49232]
["bitfinex","ETHUSD",1727539078759,0.11174374,2676.6,2676.3,0.7776]
["bitfinex","ETHUSD",1727539078969,3.73589,2676.8,2676.4,0.7776]
["bitfinex","ETHUSD",1727539079277,0.11180854,2676.7,2676.4,0.7776]
["bitfinex","ETHUSD",1727539079660,3.73589,2676.8,2676.4,0.7776]
["bitfinex","ETHUSD",1727539079866,0.11180854,2676.6,2676.4,4.51392]
["bitfinex","ETHUSD",1727539080202,14.96071,2677.2,2676.7,3.73592]
["bitfinex","ETHUSD",1727539080350,14.96071,2677.2,2676.8,0.7776]
["bitfinex","ETHUSD",1727539080351,7.47066,2677.2,2676.8,0.7776]
["bitfinex","ETHUSD",1727539080553,3.84726714,2677.1,2676.8,0.7776]
["bitfinex","ETHUSD",1727539081302,0.11185714,2677.1,2676.8,0.7776]
["bitfinex","ETHUSD",1727539088605,0.11185714,2677.1,2676.8,1.228952]
["bitfinex","ETHUSD",1727539089606,0.11185714,2677.1,2676.8,0.7776]
["bitfinex","ETHUSD",1727539090187,3.84731714,2677.1,2676.8,0.7776]
["bitfinex","ETHUSD",1727539091304,0.11185714,2677.1,2676.8,0.7776]
["bitfinex","ETHUSD",1727539092163,2.32812152,2677.0,2676.6,0.7776]
["bitfinex","ETHUSD",1727539092368,1.56922152,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727539092624,0.10510967,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1727539093100,1.56922152,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727539093572,0.10510967,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1727539093774,1.56922152,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727539093976,0.10510967,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1727539094187,1.56922152,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727539094469,0.10510967,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1727539094668,1.56922152,2676.8,2676.5,3.73614]
["bitfinex","ETHUSD",1727539094904,0.10510967,2676.7,2676.5,3.73614]
["bitfinex","ETHUSD",1727539095280,6.06367152,2677.0,2676.5,3.73614]
["bitfinex","ETHUSD",1727539095482,0.10510967,2676.6,2676.5,3.73614]
["bitfinex","ETHUSD",1727539095811,0.10510967,2676.6,2676.4,4.51395]
["bitfinex","ETHUSD",1727539096109,3.73568,2676.9,2676.4,5.338986]
["bitfinex","ETHUSD",1727539096269,3.73568,2676.9,2676.4,4.51395]
["bitfinex","ETHUSD",1727539096787,0.10498797,2676.8,2676.4,4.51395]
["bitfinex","ETHUSD",1727539104900,1.67420949,2676.8,2676.4,4.51395]
["bitfinex","ETHUSD",1727539105507,0.10498797,2676.8,2676.4,4.51395]
["bitfinex","ETHUSD",1727539105705,0.10498797,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727539105917,6.06367152,2677.0,2676.5,7.47242]
["bitfinex","ETHUSD",1727539106124,0.10485004,2676.9,2676.5,7.47242]
["bitfinex","ETHUSD",1727539106341,0.10485004,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727539107103,0.10485004,2676.9,2676.6,0.7615]
["bitfinex","ETHUSD",1727539119670,0.10485004,2676.9,2676.6,1.211265]
["bitfinex","ETHUSD",1727539120227,0.10485004,2676.9,2676.6,0.7615]
["bitfinex","ETHUSD",1727539126957,3.84063004,2676.9,2676.6,0.7615]
["bitfinex","ETHUSD",1727539127344,1.56922152,2676.8,2676.6,0.7615]
["bitfinex","ETHUSD",1727539127677,3.84084192,2676.7,2676.3,0.7612]
["bitfinex","ETHUSD",1727539127888,3.7366,2676.3,2676.1,0.7612]
["bitfinex","ETHUSD",1727539128052,3.7366,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539128053,1.56922152,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539128240,1.67401476,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539129373,0.10479324,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539129685,5.30561152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539129882,0.10449298,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539130052,3.73651,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539130374,1.56922152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539130583,0.10449298,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539130785,5.30559152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539131085,0.10449298,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539131238,5.30559152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539131443,0.10449298,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539131643,5.30559152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539132149,0.10449298,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539140369,0.10449298,2676.3,2676.0,3.740496]
["bitfinex","ETHUSD",1727539140575,2.32612152,2676.6,2676.2,0.8248]
["bitfinex","ETHUSD",1727539141185,6.06227152,2676.6,2676.2,0.8248]
["bitfinex","ETHUSD",1727539144702,5.30537152,2676.6,2676.2,0.8248]
["bitfinex","ETHUSD",1727539148532,3.73615,2676.6,2676.2,0.8248]
["bitfinex","ETHUSD",1727539148821,3.73594,2676.7,2676.2,4.56143]
["bitfinex","ETHUSD",1727539149434,3.73594,2676.7,2676.2,5.3916076]
["bitfinex","ETHUSD",1727539151234,3.73594,2676.7,2676.3,0.8248]
["bitfinex","ETHUSD",1727539155539,3.73609,2676.6,2676.3,0.8248]
["bitfinex","ETHUSD",1727539155828,3.8398292,2676.6,2676.3,0.8248]
["bitfinex","ETHUSD",1727539157408,3.8398292,2676.6,2676.3,0.82343876]
["bitfinex","ETHUSD",1727539162427,7.5760092,2676.6,2676.3,0.82343876]
["bitfinex","ETHUSD",1727539162812,7.5760092,2676.6,2676.1,3.73675]
["bitfinex","ETHUSD",1727539162813,3.73625,2676.5,2676.1,0.7993]
["bitfinex","ETHUSD",1727539163020,3.8400947,2676.5,2676.1,0.7993]
["bitfinex","ETHUSD",1727539163511,3.8400747,2676.5,2676.1,4.53607]
["bitfinex","ETHUSD",1727539163702,3.8400747,2676.5,2676.1,5.3637396]
["bitfinex","ETHUSD",1727539165629,3.8400747,2676.5,2676.1,1.6269696]
["bitfinex","ETHUSD",1727539165828,3.8400747,2676.5,2676.1,0.7993]
["bitfinex","ETHUSD",1727539166031,0.1038447,2676.5,2676.1,0.7993]
["bitfinex","ETHUSD",1727539167449,1.56922152,2676.4,2676.1,0.7993]
["bitfinex","ETHUSD",1727539167742,1.6730094,2676.4,2676.1,0.7993]
["bitfinex","ETHUSD",1727539168453,5.4094394,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539168604,3.73652,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539168805,3.84029164,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539170846,4.60479164,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539171858,0.86827164,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539176126,0.86827164,2676.3,2676.0,3.740586]
["bitfinex","ETHUSD",1727539179180,0.86827164,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539179787,0.86827164,2676.3,2676.0,3.740516]
["bitfinex","ETHUSD",1727539182547,0.86827164,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539182756,0.10377164,2676.3,2676.1,3.73676]
["bitfinex","ETHUSD",1727539188996,0.759,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1727539189201,0.1001432,2676.2,2676.1,3.73676]
["bitfinex","ETHUSD",1727539189366,0.759,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1727539189566,0.1001432,2676.4,2676.1,3.73676]
["bitfinex","ETHUSD",1727539192575,0.1001432,2676.4,2676.2,0.8184]
["bitfinex","ETHUSD",1727539192776,5.30505152,2676.8,2676.2,1.28175553]
["bitfinex","ETHUSD",1727539193092,5.30505152,2676.8,2676.2,0.8184]
["bitfinex","ETHUSD",1727539193093,0.0999112,2676.7,2676.2,0.8184]
["bitfinex","ETHUSD",1727539193292,3.8358812,2676.7,2676.2,4.55503]
["bitfinex","ETHUSD",1727539193503,0.759,2676.6,2676.2,4.55503]
["bitfinex","ETHUSD",1727539194014,0.0999112,2676.5,2676.2,4.55503]
["bitfinex","ETHUSD",1727539194514,0.0999112,2676.5,2676.2,0.8184]
["bitfinex","ETHUSD",1727539194680,0.0999112,2676.5,2676.2,4.555]
["bitfinex","ETHUSD",1727539197817,0.0999112,2676.5,2676.2,5.3845356]
["bitfinex","ETHUSD",1727539198316,0.0999112,2676.4,2676.2,5.3845356]
["bitfinex","ETHUSD",1727539198619,0.0999112,2676.4,2676.2,4.555]
["bitfinex","ETHUSD",1727539198817,3.73597,2676.7,2676.2,4.555]
["bitfinex","ETHUSD",1727539199022,0.0999112,2676.3,2676.2,4.555]
["bitfinex","ETHUSD",1727539199384,3.73597,2676.7,2676.2,4.555]
["bitfinex","ETHUSD",1727539199583,0.0999112,2676.3,2676.2,4.555]
["bitfinex","ETHUSD",1727539199817,0.0999112,2676.3,2676.2,5.3845356]
["bitfinex","ETHUSD",1727539200216,3.73597,2676.7,2676.2,5.3845356]
["bitfinex","ETHUSD",1727539201512,3.73597,2676.7,2676.2,4.555]
["bitfinex","ETHUSD",1727539201836,7.472,2676.7,2676.2,4.555]
["bitfinex","ETHUSD",1727539202400,3.73597,2676.7,2676.2,4.555]
["bitfinex","ETHUSD",1727539203234,7.472,2676.7,2676.2,4.555]
["bitfinex","ETHUSD",1727539204153,3.73624,2676.5,2676.2,0.8184]
["bitfinex","ETHUSD",1727539204322,7.47256,2676.5,2676.2,0.8184]
["bitfinex","ETHUSD",1727539204530,3.73638,2676.4,2676.2,0.8184]
["bitfinex","ETHUSD",1727539204928,3.73638,2676.4,2676.0,0.806866]
["bitfinex","ETHUSD",1727539206958,5.30560152,2676.4,2676.0,0.806866]
["bitfinex","ETHUSD",1727539207170,4.48809,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539207319,5.30594152,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539208668,1.56922152,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539211724,0.7515,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539212131,4.48802,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539212668,0.7515,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539213036,1.56922152,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539215968,4.48804,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539217754,0.09820674,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539218099,4.48804,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539218241,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539218435,4.48804,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539218837,0.09813361,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539219036,0.7515,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539219268,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539219469,0.7515,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539219684,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539219972,0.7515,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539220141,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539220473,0.7515,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539220639,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539220841,0.7515,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539221142,0.09813361,2676.1,2676.0,3.740566]
["bitfinex","ETHUSD",1727539221455,0.7515,2676.3,2676.0,3.740566]
["bitfinex","ETHUSD",1727539221956,1.56922152,2676.4,2676.0,3.740566]
["bitfinex","ETHUSD",1727539222157,0.09813361,2676.2,2676.0,3.740566]
["bitfinex","ETHUSD",1727539222379,1.56922152,2676.4,2676.0,3.740566]
["bitfinex","ETHUSD",1727539222675,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539222849,1.56922152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539223052,0.09813361,2676.1,2676.0,3.740586]
["bitfinex","ETHUSD",1727539223377,1.56922152,2676.4,2676.0,3.740586]
["bitfinex","ETHUSD",1727539223551,0.09813361,2676.1,2676.0,3.740586]
["bitfinex","ETHUSD",1727539223951,1.56922152,2676.4,2676.0,3.740586]
["bitfinex","ETHUSD",1727539224154,0.09813361,2676.1,2676.0,3.740586]
["bitfinex","ETHUSD",1727539224478,1.56922152,2676.4,2676.0,3.740586]
["bitfinex","ETHUSD",1727539224673,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539224865,5.91251367,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539225066,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539225268,5.91251367,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539225440,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539226665,5.30567152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539226839,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539227292,5.30567152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539227464,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539227681,5.30567152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539227976,0.09813361,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539228163,1.56922152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539228541,0.09810924,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539228879,0.09810924,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539229174,1.56922152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539229378,0.09810924,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539229753,1.56922152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539229954,0.09810924,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539230150,1.56922152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539230382,5.30560152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539230681,0.09810924,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539235944,4.82490032,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539236252,3.73667,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539236646,3.83488924,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539236867,0.09810924,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539237358,3.83488924,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539237560,4.92534642,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539242080,5.69884642,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539250095,4.92534642,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539261675,3.83488924,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539262190,0.09810924,2676.1,2676.0,0.779466]
["bitfinex","ETHUSD",1727539262381,3.73636,2676.4,2676.0,0.779466]
["bitfinex","ETHUSD",1727539262579,0.09088991,2676.3,2676.0,0.779466]
["bitfinex","ETHUSD",1727539262802,0.09088991,2676.3,2676.1,0.4516506]
["bitfinex","ETHUSD",1727539263677,0.09088991,2676.3,2676.2,0.7758]
["bitfinex","ETHUSD",1727539264484,3.73632,2676.5,2676.2,0.7758]
["bitfinex","ETHUSD",1727539264682,0.09088991,2676.3,2676.2,0.7758]
["bitfinex","ETHUSD",1727539264911,3.73632,2676.5,2676.2,0.7758]
["bitfinex","ETHUSD",1727539265112,0.09088991,2676.3,2676.2,0.7758]
["bitfinex","ETHUSD",1727539265307,3.73637,2676.4,2676.2,0.7758]
["bitfinex","ETHUSD",1727539265522,0.09120734,2676.3,2676.2,0.7758]
["bitfinex","ETHUSD",1727539268627,1.66042886,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539268930,1.56922152,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539269615,1.66042886,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539272244,5.39720886,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539272801,6.22090886,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539299451,5.39720886,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539300855,5.39720886,2676.1,2676.0,0.816066]
["bitfinex","ETHUSD",1727539304719,3.82798734,2676.1,2676.0,0.816066]
["bitfinex","ETHUSD",1727539305031,0.09120734,2676.1,2676.0,0.816066]
["bitfinex","ETHUSD",1727539305234,3.73631,2676.5,2676.0,0.816066]
["bitfinex","ETHUSD",1727539305540,0.08469628,2676.1,2676.0,0.816066]
["bitfinex","ETHUSD",1727539306054,1.56922152,2676.4,2676.0,0.816066]
["bitfinex","ETHUSD",1727539306357,0.08484301,2676.1,2676.0,1.6450886]
["bitfinex","ETHUSD",1727539306514,5.30559152,2676.4,2676.0,0.816066]
["bitfinex","ETHUSD",1727539306719,0.08484301,2676.1,2676.0,0.816066]
["bitfinex","ETHUSD",1727539307233,5.30559152,2676.4,2676.0,0.816066]
["bitfinex","ETHUSD",1727539307452,0.08484301,2676.3,2676.0,0.816066]
["bitfinex","ETHUSD",1727539317568,0.08484301,2676.3,2676.1,0.809]
["bitfinex","ETHUSD",1727539317817,3.73631,2676.5,2676.2,0.809]
["bitfinex","ETHUSD",1727539317998,0.08512832,2676.4,2676.2,0.809]
["bitfinex","ETHUSD",1727539321944,5.30530152,2676.6,2676.2,0.809]
["bitfinex","ETHUSD",1727539322453,0.08515277,2676.5,2676.2,0.809]
["bitfinex","ETHUSD",1727539322606,0.08515277,2676.5,2676.4,0.809]
["bitfinex","ETHUSD",1727539325077,3.82137277,2676.5,2676.4,0.809]
["bitfinex","ETHUSD",1727539325944,0.08515277,2676.5,2676.4,0.809]
["bitfinex","ETHUSD",1727539327051,3.73594,2676.7,2676.4,0.809]
["bitfinex","ETHUSD",1727539327218,0.08518537,2676.6,2676.4,0.809]
["bitfinex","ETHUSD",1727539329261,0.08518537,2676.6,2676.4,1.263561]
["bitfinex","ETHUSD",1727539329767,0.08518537,2676.6,2676.5,4.54522]
["bitfinex","ETHUSD",1727539330126,3.73566,2676.9,2676.5,0.809]
["bitfinex","ETHUSD",1727539330325,0.08260843,2676.6,2676.5,0.809]
["bitfinex","ETHUSD",1727539330564,3.73566,2676.9,2676.6,0.809]
["bitfinex","ETHUSD",1727539331869,0.08260843,2676.8,2676.6,0.809]
["bitfinex","ETHUSD",1727539332535,7.471,2677.1,2676.6,0.809]
["bitfinex","ETHUSD",1727539332536,3.73549,2677.1,2676.6,0.809]
["bitfinex","ETHUSD",1727539332740,3.73549,2677.1,2676.8,0.809]
["bitfinex","ETHUSD",1727539339172,7.47095,2677.1,2676.8,0.809]
["bitfinex","ETHUSD",1727539339777,3.73546,2677.1,2676.8,0.809]
["bitfinex","ETHUSD",1727539344164,3.73531,2677.2,2676.8,0.809]
["bitfinex","ETHUSD",1727539344373,3.73511,2677.3,2676.9,1.27921968]
["bitfinex","ETHUSD",1727539344564,3.73511,2677.3,2677.0,0.771]
["bitfinex","ETHUSD",1727539345353,3.73524,2677.2,2677.0,0.771]
["bitfinex","ETHUSD",1727539346668,0.08083618,2677.1,2677.0,0.771]
["bitfinex","ETHUSD",1727539357533,3.81628618,2677.1,2676.6,0.809]
["bitfinex","ETHUSD",1727539357857,3.81628618,2677.1,2676.6,1.182612]
["bitfinex","ETHUSD",1727539358971,3.81628618,2677.1,2676.6,4.918662]
["bitfinex","ETHUSD",1727539360024,3.73545,2677.1,2676.6,4.918662]
["bitfinex","ETHUSD",1727539360232,0.08099114,2677.0,2676.7,0.8654762]
["bitfinex","ETHUSD",1727539360877,0.08099114,2677.0,2676.7,4.6014062]
["bitfinex","ETHUSD",1727539361371,0.08099114,2677.0,2676.8,0.809]
["bitfinex","ETHUSD",1727539362275,3.73505,2677.4,2677.0,0.809]
["bitfinex","ETHUSD",1727539362567,3.73505,2677.4,2677.0,4.5445]
["bitfinex","ETHUSD",1727539362782,3.73505,2677.4,2676.9,3.73553]
["bitfinex","ETHUSD",1727539362783,3.73477,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1727539362982,3.73477,2677.6,2677.2,0.809]
["bitfinex","ETHUSD",1727539364985,7.46953,2677.6,2677.2,0.809]
["bitfinex","ETHUSD",1727539365947,3.73476,2677.6,2677.2,0.809]
["bitfinex","ETHUSD",1727539366141,3.73476,2677.6,2677.2,1.30539271]
["bitfinex","ETHUSD",1727539366559,7.46955,2677.6,2677.2,1.30539271]
["bitfinex","ETHUSD",1727539367381,3.73484,2677.5,2677.2,1.30539271]
["bitfinex","ETHUSD",1727539368189,3.73484,2677.5,2677.2,0.809]
["bitfinex","ETHUSD",1727539376806,0.08176589,2677.4,2677.2,0.809]
["bitfinex","ETHUSD",1727539379507,3.73475,2677.6,2677.2,0.809]
["bitfinex","ETHUSD",1727539379690,0.08176589,2677.3,2677.2,0.809]
["bitfinex","ETHUSD",1727539379894,3.73475,2677.6,2677.2,0.809]
["bitfinex","ETHUSD",1727539380206,0.7853,2677.9,2677.4,4.54266]
["bitfinex","ETHUSD",1727539380207,0.08176589,2677.5,2677.4,4.54266]
["bitfinex","ETHUSD",1727539380621,3.73429,2677.9,2677.4,4.54266]
["bitfinex","ETHUSD",1727539381133,0.08184742,2677.8,2677.4,4.54266]
["bitfinex","ETHUSD",1727539381545,0.08184742,2677.8,2677.5,3.80943865]
["bitfinex","ETHUSD",1727539381691,3.7342,2678.0,2677.6,0.83520987]
["bitfinex","ETHUSD",1727539382030,6.07981152,2678.1,2677.8,0.8077]
["bitfinex","ETHUSD",1727539382031,0.08184742,2677.9,2677.8,0.8077]
["bitfinex","ETHUSD",1727539382414,3.73385,2678.2,2677.8,0.8077]
["bitfinex","ETHUSD",1727539382916,0.08184742,2678.1,2677.8,0.8077]
["bitfinex","ETHUSD",1727539383228,0.08184742,2678.1,2677.8,5.369763]
["bitfinex","ETHUSD",1727539383530,3.73373,2678.3,2677.8,5.369693]
["bitfinex","ETHUSD",1727539383832,0.08184742,2678.0,2677.8,1.635383]
["bitfinex","ETHUSD",1727539384136,3.73393,2678.2,2677.8,1.635383]
["bitfinex","ETHUSD",1727539384137,0.08184742,2677.9,2677.8,0.8077]
["bitfinex","ETHUSD",1727539384298,3.73427,2677.9,2677.6,0.8077]
["bitfinex","ETHUSD",1727539384494,0.08184742,2677.8,2677.6,0.8077]
["bitfinex","ETHUSD",1727539387652,5.38554894,2677.8,2677.4,0.7621]
["bitfinex","ETHUSD",1727539387848,5.38554894,2677.8,2677.2,12.76001728]
["bitfinex","ETHUSD",1727539387849,3.73456,2677.7,2677.2,12.76001728]
["bitfinex","ETHUSD",1727539388078,3.73456,2677.7,2677.3,1.19979173]
["bitfinex","ETHUSD",1727539388079,3.81640742,2677.7,2677.3,1.19979173]
["bitfinex","ETHUSD",1727539388283,6.07291152,2677.6,2677.2,0.7621]
["bitfinex","ETHUSD",1727539389089,0.08184742,2677.5,2677.2,0.7621]
["bitfinex","ETHUSD",1727539389471,0.08184742,2677.5,2677.2,4.49734]
["bitfinex","ETHUSD",1727539389670,0.08184742,2677.5,2677.3,0.823263]
["bitfinex","ETHUSD",1727539390897,7.46929,2677.7,2677.3,0.823263]
["bitfinex","ETHUSD",1727539391063,0.08199416,2677.4,2677.3,0.823263]
["bitfinex","ETHUSD",1727539391263,0.08199416,2677.4,2677.2,4.49731]
["bitfinex","ETHUSD",1727539391264,3.73462,2677.7,2677.2,4.49731]
["bitfinex","ETHUSD",1727539391572,0.08199416,2677.4,2677.2,4.49731]
["bitfinex","ETHUSD",1727539391775,3.73462,2677.7,2677.2,4.49731]
["bitfinex","ETHUSD",1727539391976,3.73434,2677.9,2677.3,3.7351]
["bitfinex","ETHUSD",1727539392206,7.4687,2677.9,2677.4,0.7621]
["bitfinex","ETHUSD",1727539392823,3.73434,2677.9,2677.4,0.83679345]
["bitfinex","ETHUSD",1727539393108,3.73434,2677.9,2677.4,5.07389589]
["bitfinex","ETHUSD",1727539393887,3.73409,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1727539394095,3.73409,2678.1,2677.7,0.7621]
["bitfinex","ETHUSD",1727539394303,3.7338,2678.3,2677.7,0.7621]
["bitfinex","ETHUSD",1727539394599,3.7338,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727539394800,3.73388,2678.2,2677.7,4.49651]
["bitfinex","ETHUSD",1727539394963,3.73388,2678.2,2677.8,0.449651]
["bitfinex","ETHUSD",1727539395160,1.56922152,2678.1,2677.8,0.449651]
["bitfinex","ETHUSD",1727539395574,1.56922152,2678.1,2677.7,4.49651]
["bitfinex","ETHUSD",1727539395897,1.56922152,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1727539395898,2.33822152,2678.1,2677.7,3.73441]
["bitfinex","ETHUSD",1727539396287,2.33822152,2678.1,2677.5,4.49685]
["bitfinex","ETHUSD",1727539396879,3.73416,2678.0,2677.5,4.49685]
["bitfinex","ETHUSD",1727539397078,3.73416,2678.0,2677.6,0.49990124]
["bitfinex","ETHUSD",1727539398215,3.73416,2678.0,2677.5,4.49683]
["bitfinex","ETHUSD",1727539398396,2.33822152,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1727539398577,7.46785,2678.2,2677.5,4.49683]
["bitfinex","ETHUSD",1727539398578,3.73388,2678.2,2677.7,3.73447]
["bitfinex","ETHUSD",1727539398778,3.734,2678.1,2677.7,4.557599]
["bitfinex","ETHUSD",1727539398996,3.734,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1727539399177,5.30322152,2678.1,2677.7,3.73447]
["bitfinex","ETHUSD",1727539400581,5.30322152,2678.1,2677.6,3.73459]
["bitfinex","ETHUSD",1727539400793,5.30322152,2678.1,2677.6,4.557731]
["bitfinex","ETHUSD",1727539406637,0.07720507,2678.0,2677.6,4.557731]
["bitfinex","ETHUSD",1727539410147,0.07720507,2678.0,2677.7,0.7925]
["bitfinex","ETHUSD",1727539410644,4.55664,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727539410809,0.07737644,2677.9,2677.8,3.73432]
["bitfinex","ETHUSD",1727539411131,0.07749067,2677.9,2677.8,4.560461]
["bitfinex","ETHUSD",1727539411717,4.55664,2678.3,2677.8,4.560461]
["bitfinex","ETHUSD",1727539412048,0.07749067,2678.2,2677.8,4.560461]
["bitfinex","ETHUSD",1727539412450,4.55664,2678.3,2677.8,4.560461]
["bitfinex","ETHUSD",1727539412741,0.07749067,2678.1,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539412966,4.55664,2678.3,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539413243,0.07749067,2678.0,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539413451,4.55664,2678.3,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539413740,0.07749067,2678.0,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539413909,4.55664,2678.3,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539414105,0.07749067,2678.0,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539414642,4.55664,2678.3,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539414846,0.07749067,2678.0,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539415008,8.29047,2678.3,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539415207,0.07749067,2678.0,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539415448,4.55664,2678.3,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539415650,0.07749067,2678.0,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539415809,3.73385,2678.2,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539416141,0.07749067,2678.0,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539416316,6.12586152,2678.3,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539416317,3.734,2678.1,2677.9,0.5352961]
["bitfinex","ETHUSD",1727539416520,3.734,2678.1,2677.8,0.826141]
["bitfinex","ETHUSD",1727539416722,0.07749067,2678.0,2677.8,0.826141]
["bitfinex","ETHUSD",1727539417437,3.73386,2678.2,2677.8,0.826141]
["bitfinex","ETHUSD",1727539417748,0.07749067,2677.9,2677.8,0.826141]
["bitfinex","ETHUSD",1727539417947,3.73386,2678.2,2677.8,0.826141]
["bitfinex","ETHUSD",1727539418109,0.07749067,2677.9,2677.8,0.826141]
["bitfinex","ETHUSD",1727539418622,3.73386,2678.2,2677.8,0.826141]
["bitfinex","ETHUSD",1727539418822,0.07749067,2677.9,2677.8,0.826141]
["bitfinex","ETHUSD",1727539419021,3.73399,2678.1,2677.8,0.826141]
["bitfinex","ETHUSD",1727539419242,0.07749067,2677.9,2677.8,0.826141]
["bitfinex","ETHUSD",1727539419546,3.73399,2678.1,2677.8,0.826141]
["bitfinex","ETHUSD",1727539419752,0.07749067,2677.9,2677.7,0.7925]
["bitfinex","ETHUSD",1727539419926,3.73399,2678.1,2677.7,0.7925]
["bitfinex","ETHUSD",1727539420119,0.07749067,2677.8,2677.7,0.7925]
["bitfinex","ETHUSD",1727539420333,3.73399,2678.1,2677.7,0.7925]
["bitfinex","ETHUSD",1727539420836,0.07749067,2678.0,2677.7,0.7925]
["bitfinex","ETHUSD",1727539421017,0.07749067,2678.0,2677.7,1.618668]
["bitfinex","ETHUSD",1727539428256,0.07749067,2678.0,2677.7,5.353188]
["bitfinex","ETHUSD",1727539428564,0.07749067,2678.0,2677.8,3.73436]
["bitfinex","ETHUSD",1727539428869,3.73381,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539429219,3.73381,2678.3,2677.9,1.7134648]
["bitfinex","ETHUSD",1727539431354,5.30303152,2678.3,2677.9,1.7134648]
["bitfinex","ETHUSD",1727539431544,5.30303152,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539436776,0.07766201,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539437073,5.30303152,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539437279,0.07766201,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539437440,3.73385,2678.2,2677.9,1.257396]
["bitfinex","ETHUSD",1727539437778,0.07766201,2678.1,2677.9,1.257396]
["bitfinex","ETHUSD",1727539437983,0.07766201,2678.1,2677.9,0.8036]
["bitfinex","ETHUSD",1727539438273,0.07766201,2678.0,2677.9,0.8036]
["bitfinex","ETHUSD",1727539438480,3.73385,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539438643,0.07766201,2678.1,2677.9,0.8036]
["bitfinex","ETHUSD",1727539438981,0.07766201,2678.1,2677.9,1.257396]
["bitfinex","ETHUSD",1727539441180,9.03673152,2678.3,2677.9,1.257396]
["bitfinex","ETHUSD",1727539441342,0.07766201,2678.0,2677.9,1.257396]
["bitfinex","ETHUSD",1727539441543,9.03673152,2678.3,2677.9,1.257396]
["bitfinex","ETHUSD",1727539441753,0.07766201,2678.0,2677.9,0.8036]
["bitfinex","ETHUSD",1727539441953,9.03673152,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539442173,0.07766201,2678.0,2677.9,0.8036]
["bitfinex","ETHUSD",1727539442386,5.30294152,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539442590,0.07766201,2678.0,2677.9,0.8036]
["bitfinex","ETHUSD",1727539442892,9.03673152,2678.3,2677.9,1.257396]
["bitfinex","ETHUSD",1727539443091,0.07766201,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539443553,5.30294152,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539443755,0.07766201,2678.1,2677.9,0.8036]
["bitfinex","ETHUSD",1727539443952,5.30294152,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539444453,0.07766201,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539444650,5.30294152,2678.3,2677.9,1.257393]
["bitfinex","ETHUSD",1727539444887,0.07766201,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539445088,9.03675152,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539445429,3.81159201,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539446294,0.07766201,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539446470,3.73371,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539446669,0.07781704,2678.2,2677.9,1.257399]
["bitfinex","ETHUSD",1727539446869,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539447083,0.07781704,2678.2,2677.9,1.257399]
["bitfinex","ETHUSD",1727539447294,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539447460,0.0778252,2678.2,2677.9,1.257399]
["bitfinex","ETHUSD",1727539447656,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539447857,0.0778252,2678.2,2677.9,1.257399]
["bitfinex","ETHUSD",1727539448093,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539448267,0.0778252,2678.2,2677.9,1.257399]
["bitfinex","ETHUSD",1727539448470,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539448671,0.0778252,2678.2,2677.9,1.257399]
["bitfinex","ETHUSD",1727539448980,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539449182,0.0778252,2678.1,2677.9,1.257399]
["bitfinex","ETHUSD",1727539449384,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539449585,0.0778252,2678.0,2677.9,1.257399]
["bitfinex","ETHUSD",1727539449771,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539449970,0.0778252,2678.0,2677.9,1.257399]
["bitfinex","ETHUSD",1727539450187,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539450384,0.0778252,2678.0,2677.9,1.257399]
["bitfinex","ETHUSD",1727539450603,3.73371,2678.3,2677.9,1.257399]
["bitfinex","ETHUSD",1727539450785,0.0778252,2678.0,2677.9,0.8036]
["bitfinex","ETHUSD",1727539450985,3.73371,2678.3,2677.9,0.8036]
["bitfinex","ETHUSD",1727539451191,0.0778252,2678.0,2677.9,0.8036]
["bitfinex","ETHUSD",1727539451691,3.73392,2678.2,2677.9,0.8036]
["bitfinex","ETHUSD",1727539451885,0.0778252,2678.1,2677.7,4.52521]
["bitfinex","ETHUSD",1727539452091,0.0778252,2678.1,2677.7,4.898661]
["bitfinex","ETHUSD",1727539452402,0.0778252,2678.1,2677.7,8.633121]
["bitfinex","ETHUSD",1727539454571,0.0778252,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1727539454772,0.0778252,2678.1,2677.8,5.04969397]
["bitfinex","ETHUSD",1727539456294,0.0778252,2678.1,2677.8,1.31531397]
["bitfinex","ETHUSD",1727539456498,0.0778252,2678.1,2677.7,8.25963]
["bitfinex","ETHUSD",1727539456699,0.0778252,2678.1,2677.8,3.73438]
["bitfinex","ETHUSD",1727539458405,0.0778252,2678.1,2677.7,4.52516]
["bitfinex","ETHUSD",1727539459217,0.0778252,2678.1,2677.7,8.25963]
["bitfinex","ETHUSD",1727539459714,0.0778252,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727539460279,3.8118152,2678.1,2677.7,4.52516]
["bitfinex","ETHUSD",1727539460718,3.8118152,2678.1,2677.7,0.7907]
["bitfinex","ETHUSD",1727539465924,3.8118152,2678.1,2677.7,4.52522]
["bitfinex","ETHUSD",1727539466995,0.0778252,2678.1,2677.7,4.52522]
["bitfinex","ETHUSD",1727539470088,4.56604,2678.0,2677.5,7.4695]
["bitfinex","ETHUSD",1727539470290,4.56604,2678.0,2677.4,1.56623868]
["bitfinex","ETHUSD",1727539470291,0.07521198,2677.9,2677.4,0.7806]
["bitfinex","ETHUSD",1727539470629,3.80952198,2677.9,2677.4,5.81993967]
["bitfinex","ETHUSD",1727539472420,0.8319,2677.8,2677.4,4.30446967]
["bitfinex","ETHUSD",1727539472738,0.8319,2677.6,2677.3,7.47003]
["bitfinex","ETHUSD",1727539473032,0.8319,2677.6,2677.3,3.73501]
["bitfinex","ETHUSD",1727539473232,0.8319,2677.6,2677.0,1.98580574]
["bitfinex","ETHUSD",1727539473400,0.8319,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1727539474130,0.07513039,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1727539474298,0.8319,2677.6,2677.2,3.73513]
["bitfinex","ETHUSD",1727539474505,0.07513039,2677.5,2677.2,3.73513]
["bitfinex","ETHUSD",1727539475920,0.07513039,2677.5,2677.2,7.47029]
["bitfinex","ETHUSD",1727539476232,0.07513039,2677.5,2677.2,4.63381834]
["bitfinex","ETHUSD",1727539478004,0.7721,2677.4,2677.2,0.89868834]
["bitfinex","ETHUSD",1727539478204,0.7721,2677.4,2677.1,3.73533]
["bitfinex","ETHUSD",1727539478403,0.07513039,2677.3,2677.1,3.73533]
["bitfinex","ETHUSD",1727539478661,0.07513039,2677.3,2676.9,3.73559]
["bitfinex","ETHUSD",1727539478802,0.07513039,2677.3,2676.9,5.29484387]
["bitfinex","ETHUSD",1727539479224,0.07513039,2677.3,2676.9,1.55925387]
["bitfinex","ETHUSD",1727539479426,0.7721,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727539479626,0.07513039,2677.3,2677.0,4.34209539]
["bitfinex","ETHUSD",1727539484231,0.07513039,2677.3,2677.2,3.73524]
["bitfinex","ETHUSD",1727539484462,5.30357152,2677.9,2677.2,3.73524]
["bitfinex","ETHUSD",1727539484463,4.50661,2677.8,2677.2,3.73524]
["bitfinex","ETHUSD",1727539484673,0.07513039,2677.7,2677.3,3.80969431]
["bitfinex","ETHUSD",1727539484826,4.50661,2677.8,2677.3,3.735]
["bitfinex","ETHUSD",1727539485027,0.07513039,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1727539485232,0.7721,2677.8,2677.4,3.73489]
["bitfinex","ETHUSD",1727539485434,0.07513039,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1727539485635,0.7721,2677.8,2677.4,4.38966566]
["bitfinex","ETHUSD",1727539485968,0.07481216,2677.7,2677.4,4.38966566]
["bitfinex","ETHUSD",1727539486326,0.7721,2677.8,2677.4,4.38966566]
["bitfinex","ETHUSD",1727539486643,0.7721,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727539486842,0.07481216,2677.7,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539487047,0.7721,2677.8,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539487248,0.07481216,2677.7,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539487430,0.7721,2677.8,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539487635,0.07481216,2677.7,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539487835,0.7721,2677.8,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539488148,0.07481216,2677.7,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539488473,0.7721,2677.8,2677.5,4.70756091]
["bitfinex","ETHUSD",1727539488766,0.07481216,2677.7,2677.5,0.97274091]
["bitfinex","ETHUSD",1727539488936,0.07481216,2677.7,2677.4,4.50615]
["bitfinex","ETHUSD",1727539489134,0.7721,2677.8,2677.4,4.50615]
["bitfinex","ETHUSD",1727539489346,0.07481216,2677.6,2677.4,4.50615]
["bitfinex","ETHUSD",1727539489564,0.7721,2677.8,2677.4,4.50615]
["bitfinex","ETHUSD",1727539489769,0.07481216,2677.5,2677.4,4.50615]
["bitfinex","ETHUSD",1727539489971,0.7721,2677.8,2677.4,5.330278]
["bitfinex","ETHUSD",1727539490179,0.07481216,2677.5,2677.4,5.330278]
["bitfinex","ETHUSD",1727539490775,0.7721,2677.8,2677.4,5.330278]
["bitfinex","ETHUSD",1727539491237,0.07481216,2677.7,2677.4,5.330278]
["bitfinex","ETHUSD",1727539491437,0.7721,2677.8,2677.5,0.5330278]
["bitfinex","ETHUSD",1727539491638,0.07481216,2677.7,2677.4,5.330278]
["bitfinex","ETHUSD",1727539491845,0.7721,2677.8,2677.4,5.330278]
["bitfinex","ETHUSD",1727539492045,0.07481216,2677.7,2677.4,5.330278]
["bitfinex","ETHUSD",1727539492249,0.7721,2677.8,2677.5,0.5330278]
["bitfinex","ETHUSD",1727539492448,0.07481216,2677.7,2677.4,5.330278]
["bitfinex","ETHUSD",1727539492649,0.7721,2677.8,2677.4,5.330278]
["bitfinex","ETHUSD",1727539492896,0.07481216,2677.7,2677.4,5.330278]
["bitfinex","ETHUSD",1727539493109,0.7721,2677.8,2677.4,5.330278]
["bitfinex","ETHUSD",1727539493248,0.07481216,2677.7,2677.4,5.330278]
["bitfinex","ETHUSD",1727539493449,0.7721,2677.8,2677.5,0.5330278]
["bitfinex","ETHUSD",1727539493650,0.07481216,2677.7,2677.4,5.330278]
["bitfinex","ETHUSD",1727539493959,5.30356152,2677.9,2677.4,5.330278]
["bitfinex","ETHUSD",1727539494166,0.07481216,2677.6,2677.4,5.330278]
["bitfinex","ETHUSD",1727539494472,0.07481216,2677.5,2677.4,5.330278]
["bitfinex","ETHUSD",1727539494671,1.56922152,2677.9,2677.4,1.595328]
["bitfinex","ETHUSD",1727539494989,0.07481216,2677.8,2677.4,4.50607]
["bitfinex","ETHUSD",1727539501590,0.07481216,2677.8,2677.5,3.80948843]
["bitfinex","ETHUSD",1727539501955,4.51489,2678.0,2677.5,3.80948843]
["bitfinex","ETHUSD",1727539502190,0.07246016,2677.7,2677.5,4.64105727]
["bitfinex","ETHUSD",1727539502350,0.7807,2678.0,2677.5,8.30108884]
["bitfinex","ETHUSD",1727539502551,3.73408,2678.1,2677.6,4.64187888]
["bitfinex","ETHUSD",1727539502799,5.30330152,2678.1,2677.6,4.64187888]
["bitfinex","ETHUSD",1727539503503,4.51415,2678.2,2677.7,4.50822]
["bitfinex","ETHUSD",1727539503652,4.51415,2678.2,2677.7,5.42323689]
["bitfinex","ETHUSD",1727539504058,3.73402,2678.1,2677.7,5.42323689]
["bitfinex","ETHUSD",1727539504285,3.73402,2678.1,2677.7,1.68871689]
["bitfinex","ETHUSD",1727539504457,3.73402,2678.1,2677.7,0.7737]
["bitfinex","ETHUSD",1727539504653,5.30324152,2678.1,2677.7,0.7737]
["bitfinex","ETHUSD",1727539504859,5.30324152,2678.1,2677.4,0.7737]
["bitfinex","ETHUSD",1727539505063,0.7803,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1727539505422,0.7803,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727539505559,0.7803,2677.7,2677.4,0.824373]
["bitfinex","ETHUSD",1727539506274,0.7803,2677.7,2677.4,4.559333]
["bitfinex","ETHUSD",1727539507070,0.7803,2677.7,2677.4,0.824373]
["bitfinex","ETHUSD",1727539508803,0.7803,2677.7,2677.4,4.559313]
["bitfinex","ETHUSD",1727539509388,0.7803,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727539511286,0.7803,2677.7,2677.2,4.50893]
["bitfinex","ETHUSD",1727539511469,0.7803,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727539511655,0.0706639,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727539512500,0.0706639,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1727539512873,0.8247,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1727539513198,0.0706639,2677.8,2677.3,0.450884]
["bitfinex","ETHUSD",1727539513462,0.0706639,2677.8,2677.4,3.73491]
["bitfinex","ETHUSD",1727539514272,3.8051339,2677.8,2677.3,4.185864]
["bitfinex","ETHUSD",1727539514474,3.8051339,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1727539514989,3.8051339,2677.8,2677.3,7.47001]
["bitfinex","ETHUSD",1727539515510,3.8051339,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1727539515877,3.8051339,2677.8,2677.3,3.73498]
["bitfinex","ETHUSD",1727539516205,3.8051339,2677.8,2677.3,7.46999]
["bitfinex","ETHUSD",1727539516413,3.8051339,2677.8,2677.3,7.920858]
["bitfinex","ETHUSD",1727539516784,3.8051339,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1727539517388,0.0706639,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1727539517729,0.0706639,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1727539517924,0.0706639,2677.8,2677.5,4.55491]
["bitfinex","ETHUSD",1727539520727,0.0706639,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727539520895,8.25066,2678.2,2677.6,3.73468]
["bitfinex","ETHUSD",1727539520896,3.73403,2678.1,2677.6,3.73468]
["bitfinex","ETHUSD",1727539521100,0.06824318,2678.0,2677.7,0.455478]
["bitfinex","ETHUSD",1727539521423,0.06824318,2678.0,2677.7,4.189998]
["bitfinex","ETHUSD",1727539522000,0.06824318,2678.0,2677.7,0.455478]
["bitfinex","ETHUSD",1727539522633,0.7828,2677.9,2677.7,0.455478]
["bitfinex","ETHUSD",1727539523229,0.06824318,2677.8,2677.7,0.455478]
["bitfinex","ETHUSD",1727539528696,4.51683,2678.1,2677.7,0.455478]
["bitfinex","ETHUSD",1727539528907,0.06824318,2677.8,2677.7,0.455478]
["bitfinex","ETHUSD",1727539529101,4.51683,2678.1,2677.7,0.455478]
["bitfinex","ETHUSD",1727539529427,0.06824318,2677.8,2677.7,0.455478]
["bitfinex","ETHUSD",1727539529729,0.06824318,2677.8,2677.6,3.73466]
["bitfinex","ETHUSD",1727539530023,4.51683,2678.1,2677.6,3.73466]
["bitfinex","ETHUSD",1727539530234,0.06824318,2677.7,2677.6,3.73466]
["bitfinex","ETHUSD",1727539530431,4.51683,2678.1,2677.6,4.60548148]
["bitfinex","ETHUSD",1727539530926,0.06838214,2678.0,2677.6,4.60548148]
["bitfinex","ETHUSD",1727539532124,3.80252214,2678.0,2677.6,0.87082148]
["bitfinex","ETHUSD",1727539532434,0.7828,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1727539532733,0.7828,2677.9,2677.5,4.65076128]
["bitfinex","ETHUSD",1727539532903,0.06838214,2677.8,2677.5,4.65076128]
["bitfinex","ETHUSD",1727539533305,0.06838214,2677.8,2677.5,0.91594128]
["bitfinex","ETHUSD",1727539534297,0.06838214,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1727539535294,0.06838214,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727539538507,3.80278214,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727539538912,0.06838214,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727539542735,0.06838214,2677.8,2677.4,7.46976]
["bitfinex","ETHUSD",1727539543636,0.06838214,2677.8,2677.4,3.73488]
["bitfinex","ETHUSD",1727539544328,0.06838214,2677.8,2677.4,7.46977]
["bitfinex","ETHUSD",1727539544536,0.06838214,2677.8,2677.4,4.68751767]
["bitfinex","ETHUSD",1727539544827,0.06838214,2677.8,2677.4,8.42240767]
["bitfinex","ETHUSD",1727539546200,0.06838214,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1727539548711,0.06838214,2677.8,2677.4,4.68751767]
["bitfinex","ETHUSD",1727539548924,0.06838214,2677.8,2677.4,8.42236767]
["bitfinex","ETHUSD",1727539549135,0.06838214,2677.8,2677.5,3.73481]
["bitfinex","ETHUSD",1727539549309,0.06838214,2677.8,2677.4,8.42235767]
["bitfinex","ETHUSD",1727539549505,0.06838214,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727539550795,0.06838214,2677.8,2677.3,3.73508]
["bitfinex","ETHUSD",1727539551037,0.8234,2677.7,2677.4,3.73496]
["bitfinex","ETHUSD",1727539551200,0.8234,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1727539551396,0.06602561,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1727539551601,0.06602561,2677.6,2677.3,7.47002]
["bitfinex","ETHUSD",1727539551832,0.06602561,2677.6,2677.3,7.47003]
["bitfinex","ETHUSD",1727539552444,0.06602561,2677.6,2677.3,3.735]
["bitfinex","ETHUSD",1727539552603,0.06602561,2677.6,2677.3,7.47001]
["bitfinex","ETHUSD",1727539553010,0.06602561,2677.6,2677.4,3.73494]
["bitfinex","ETHUSD",1727539553431,0.06602561,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727539553739,0.06602561,2677.6,2677.3,4.26920187]
["bitfinex","ETHUSD",1727539560344,0.06602561,2677.6,2677.3,0.53410187]
["bitfinex","ETHUSD",1727539561453,0.06602561,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727539562724,0.06602561,2677.6,2677.2,8.29035]
["bitfinex","ETHUSD",1727539562925,0.06602561,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727539579233,0.06602561,2677.6,2677.2,4.55522]
["bitfinex","ETHUSD",1727539579431,0.06602561,2677.6,2677.3,0.94085469]
["bitfinex","ETHUSD",1727539579673,0.06602561,2677.6,2677.3,4.67595469]
["bitfinex","ETHUSD",1727539580474,3.80070561,2677.6,2677.3,0.94085469]
["bitfinex","ETHUSD",1727539580765,4.56336,2677.4,2677.3,0.94085469]
["bitfinex","ETHUSD",1727539580938,5.55670471,2677.4,2677.3,0.94085469]
["bitfinex","ETHUSD",1727539581142,4.56364,2677.2,2677.1,0.78563868]
["bitfinex","ETHUSD",1727539581341,6.19882173,2677.2,2677.1,0.78563868]
["bitfinex","ETHUSD",1727539581647,9.19882173,2677.2,2677.1,0.78563868]
["bitfinex","ETHUSD",1727539581838,10.79155037,2677.2,2677.1,0.78563868]
["bitfinex","ETHUSD",1727539584167,3.73629,2676.5,2676.1,0.58355652]
["bitfinex","ETHUSD",1727539584374,2.39762152,2676.4,2676.1,0.58355652]
["bitfinex","ETHUSD",1727539584576,2.46305023,2676.4,2676.1,0.58355652]
["bitfinex","ETHUSD",1727539584741,2.46305023,2676.4,2676.1,1.01596777]
["bitfinex","ETHUSD",1727539585964,0.89382871,2676.4,2676.1,1.01596777]
["bitfinex","ETHUSD",1727539587245,0.89382871,2676.4,2676.1,0.43241125]
["bitfinex","ETHUSD",1727539588751,1.56922152,2676.3,2676.1,0.43241125]
["bitfinex","ETHUSD",1727539589079,1.56922152,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539589080,0.06509332,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539589586,1.56922152,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539590066,0.06509332,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539590273,0.06509332,2676.2,2676.0,0.7514386]
["bitfinex","ETHUSD",1727539590441,1.56922152,2676.3,2676.0,0.7514386]
["bitfinex","ETHUSD",1727539591081,0.8284,2676.4,2676.0,0.7514386]
["bitfinex","ETHUSD",1727539591082,0.06509332,2676.2,2676.0,0.7514386]
["bitfinex","ETHUSD",1727539591436,0.8284,2676.4,2676.0,0.7514386]
["bitfinex","ETHUSD",1727539591778,0.06509332,2676.3,2676.0,0.7514386]
["bitfinex","ETHUSD",1727539592191,2.36972152,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539592856,2.43372712,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539593392,6.17050712,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539597456,4.6012856,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539598348,3.8007856,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539606003,0.0640056,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539607570,6.06255152,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539608098,3.8003728,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539610674,0.0637028,2676.2,2676.0,0.003666]
["bitfinex","ETHUSD",1727539611205,9.79915152,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539611419,6.06255152,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539611620,3.73678,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539612118,6.14360432,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539612336,7.04785747,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539619527,6.14360432,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539620643,0.0637028,2676.1,2676.0,0.003666]
["bitfinex","ETHUSD",1727539620933,5.30565152,2676.4,2676.0,0.003666]
["bitfinex","ETHUSD",1727539621430,0.06138922,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539621598,3.79796922,2676.3,2676.0,0.003666]
["bitfinex","ETHUSD",1727539627002,3.79796922,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539627606,3.79795922,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539629246,0.06138922,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539629454,3.73665,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539629658,0.06156112,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539631723,3.73657,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539631919,0.06156112,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539632165,3.73657,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539632365,0.06156112,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539632524,3.73657,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539632723,0.06156112,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539632945,3.73643,2676.4,2676.0,0.4533065]
["bitfinex","ETHUSD",1727539633261,3.7365,2676.3,2676.1,0.7651]
["bitfinex","ETHUSD",1727539635774,1.56922152,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539635929,1.94287152,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539636127,1.56922152,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539640774,7.47309,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539641141,3.7365,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539641533,7.47309,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539643864,3.7365,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539644897,7.47308,2676.3,2676.0,0.002805]
["bitfinex","ETHUSD",1727539645197,0.90423015,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539645364,4.64091015,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539645760,4.64087015,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539645981,0.90423015,2676.2,2676.0,0.002805]
["bitfinex","ETHUSD",1727539646691,0.06121742,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539682359,8.22108831,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539683223,11.47185646,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539683424,8.61173396,2676.1,2676.0,0.002805]
["bitfinex","ETHUSD",1727539683756,3.73805,2675.2,2674.9,8.0798]
["bitfinex","ETHUSD",1727539683956,1.56922152,2675.1,2674.9,0.7798]
["bitfinex","ETHUSD",1727539684259,1.62784173,2675.1,2674.9,0.7798]
["bitfinex","ETHUSD",1727539684465,0.8058,2675.0,2674.3,0.78409261]
["bitfinex","ETHUSD",1727539684665,0.05862021,2675.1,2674.7,0.7798]
["bitfinex","ETHUSD",1727539684956,0.05862021,2675.0,2674.8,0.451857]
["bitfinex","ETHUSD",1727539685159,0.05862021,2675.0,2674.7,0.7798]
["bitfinex","ETHUSD",1727539685319,3.73804,2675.2,2674.7,0.7798]
["bitfinex","ETHUSD",1727539685520,0.05862021,2675.1,2674.7,0.7798]
["bitfinex","ETHUSD",1727539685812,0.05862021,2675.1,2674.7,1.231657]
["bitfinex","ETHUSD",1727539686263,5.30720152,2675.3,2674.7,1.231657]
["bitfinex","ETHUSD",1727539686560,3.73804,2675.2,2674.7,1.231657]
["bitfinex","ETHUSD",1727539686862,3.79666021,2675.2,2674.7,1.231657]
["bitfinex","ETHUSD",1727539687069,0.05862021,2675.2,2674.7,4.970367]
["bitfinex","ETHUSD",1727539687237,3.79666021,2675.2,2674.7,1.231657]
["bitfinex","ETHUSD",1727539687438,3.79666021,2675.2,2674.7,4.970367]
["bitfinex","ETHUSD",1727539688333,0.05862021,2675.2,2674.7,4.970367]
["bitfinex","ETHUSD",1727539688534,0.05862021,2675.2,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539688936,5.30720152,2675.3,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539689142,0.05641024,2675.1,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539689338,5.30720152,2675.3,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539689549,0.05641024,2675.0,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539689758,5.30720152,2675.3,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539690070,1.56922152,2675.3,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539690271,3.79445024,2675.2,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539690871,0.05641024,2675.2,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539691073,3.79446024,2675.2,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539691273,3.73805,2675.2,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539691578,0.05641024,2675.1,2674.8,0.8709137]
["bitfinex","ETHUSD",1727539697760,0.05641024,2675.1,2675.0,0.7655]
["bitfinex","ETHUSD",1727539697954,3.73781,2675.4,2675.0,0.7655]
["bitfinex","ETHUSD",1727539698155,0.05255121,2675.1,2675.0,0.7655]
["bitfinex","ETHUSD",1727539698356,5.30691152,2675.5,2675.0,4.50381]
["bitfinex","ETHUSD",1727539698588,0.05070475,2675.1,2675.0,4.50381]
["bitfinex","ETHUSD",1727539698892,5.30691152,2675.5,2675.0,5.37889738]
["bitfinex","ETHUSD",1727539699093,1.56922152,2675.5,2675.0,5.37889738]
["bitfinex","ETHUSD",1727539699388,0.05070475,2675.4,2675.0,5.37889738]
["bitfinex","ETHUSD",1727539702353,0.05070475,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727539702552,0.05070475,2675.4,2675.3,5.250981]
["bitfinex","ETHUSD",1727539703064,4.49129,2675.9,2675.3,5.250981]
["bitfinex","ETHUSD",1727539703265,0.05070475,2675.8,2675.3,5.250981]
["bitfinex","ETHUSD",1727539703594,0.05070475,2675.8,2675.3,1.513091]
["bitfinex","ETHUSD",1727539703595,3.78792475,2675.8,2675.3,1.513091]
["bitfinex","ETHUSD",1727539703770,0.05070475,2675.8,2675.4,3.73773]
["bitfinex","ETHUSD",1727539703964,0.05070475,2675.8,2675.4,4.71131001]
["bitfinex","ETHUSD",1727539704178,0.05070475,2675.8,2675.4,3.73768]
["bitfinex","ETHUSD",1727539704351,7.47401,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1727539704578,2.32332152,2676.1,2675.6,4.50297]
["bitfinex","ETHUSD",1727539704579,0.05070475,2675.7,2675.6,4.50297]
["bitfinex","ETHUSD",1727539704781,4.49095,2676.1,2675.6,4.50297]
["bitfinex","ETHUSD",1727539704992,0.05070475,2675.7,2675.6,4.50297]
["bitfinex","ETHUSD",1727539705512,1.56922152,2676.0,2675.6,5.3720754]
["bitfinex","ETHUSD",1727539705679,0.05070475,2675.9,2675.6,9.1094854]
["bitfinex","ETHUSD",1727539706111,4.49095,2676.1,2675.6,9.1094854]
["bitfinex","ETHUSD",1727539706316,0.05070475,2676.0,2675.6,9.1094854]
["bitfinex","ETHUSD",1727539706691,0.05070475,2676.0,2675.6,1.56922152]
["bitfinex","ETHUSD",1727539706895,2.0,2676.7,2675.7,0.7655]
["bitfinex","ETHUSD",1727539706896,3.73671,2676.2,2675.7,0.7655]
["bitfinex","ETHUSD",1727539707182,0.05070475,2676.1,2675.7,0.7655]
["bitfinex","ETHUSD",1727539707914,0.05070475,2676.1,2675.7,4.5028]
["bitfinex","ETHUSD",1727539708219,9.04247152,2676.3,2675.7,4.5028]
["bitfinex","ETHUSD",1727539708422,0.05139351,2676.0,2675.7,4.5028]
["bitfinex","ETHUSD",1727539708718,0.05139351,2675.9,2675.7,4.5028]
["bitfinex","ETHUSD",1727539709021,5.30584152,2676.3,2675.7,4.5028]
["bitfinex","ETHUSD",1727539709318,6.28546767,2676.3,2675.7,4.5028]
["bitfinex","ETHUSD",1727539709524,0.05139351,2676.2,2675.7,4.5028]
["bitfinex","ETHUSD",1727539709721,3.78804351,2676.2,2675.7,0.7655]
["bitfinex","ETHUSD",1727539709929,3.78804351,2676.2,2675.7,4.50283]
["bitfinex","ETHUSD",1727539709930,1.56922152,2676.1,2675.7,4.50283]
["bitfinex","ETHUSD",1727539710083,3.78804351,2676.2,2675.7,4.50283]
["bitfinex","ETHUSD",1727539710084,1.08276112,2676.2,2675.8,3.73712]
["bitfinex","ETHUSD",1727539710283,1.08276112,2676.2,2675.7,0.7655]
["bitfinex","ETHUSD",1727539710284,0.05139351,2676.1,2675.7,0.7655]
["bitfinex","ETHUSD",1727539710797,3.73653,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727539711009,0.05139351,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727539711214,3.73653,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727539711418,0.05139351,2675.9,2675.8,3.73718]
["bitfinex","ETHUSD",1727539711591,4.49053,2676.4,2675.9,3.73704]
["bitfinex","ETHUSD",1727539711921,4.49053,2676.4,2675.8,7.4743]
["bitfinex","ETHUSD",1727539712495,8.22697,2676.4,2675.8,3.73712]
["bitfinex","ETHUSD",1727539712686,4.49053,2676.4,2675.8,3.73709]
["bitfinex","ETHUSD",1727539712918,0.97961915,2676.3,2675.8,7.4742]
["bitfinex","ETHUSD",1727539713193,0.97961915,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539714100,4.71611915,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539715129,0.97961915,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539716624,4.71611915,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539721557,0.05221341,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539721906,4.71611915,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539722224,0.05221341,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539722435,0.05221341,2676.2,2675.8,7.4742]
["bitfinex","ETHUSD",1727539722617,4.71611915,2676.3,2675.8,7.4742]
["bitfinex","ETHUSD",1727539723138,0.05221341,2676.2,2675.8,7.4742]
["bitfinex","ETHUSD",1727539723304,4.71611915,2676.3,2675.8,7.4742]
["bitfinex","ETHUSD",1727539723505,0.05221341,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539723807,4.71611915,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539724007,0.05221341,2676.1,2675.8,3.73709]
["bitfinex","ETHUSD",1727539724207,4.71611915,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539724431,0.05221341,2676.0,2675.8,3.73709]
["bitfinex","ETHUSD",1727539724641,4.71611915,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1727539724642,3.7365,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1727539724843,0.05221341,2675.9,2675.8,7.47422]
["bitfinex","ETHUSD",1727539725030,3.7365,2676.3,2675.8,7.47422]
["bitfinex","ETHUSD",1727539725227,0.05221341,2675.9,2675.8,3.73709]
["bitfinex","ETHUSD",1727539725548,3.7365,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539725741,0.05221341,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539726048,0.97962515,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539726209,0.05221341,2676.1,2675.8,7.47421]
["bitfinex","ETHUSD",1727539726544,0.05221341,2676.0,2675.8,3.73709]
["bitfinex","ETHUSD",1727539726838,5.30584152,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539727038,0.05221341,2675.9,2675.8,3.73709]
["bitfinex","ETHUSD",1727539727240,6.28547867,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539727725,0.05227081,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539727922,6.28547867,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539728107,0.05227081,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539728504,6.28547867,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539728741,0.05227081,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539728953,6.28535867,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539729250,0.05227081,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539729748,6.28535867,2676.3,2675.8,3.73709]
["bitfinex","ETHUSD",1727539730050,0.05227081,2676.2,2675.8,3.73709]
["bitfinex","ETHUSD",1727539730342,6.28535867,2676.3,2675.8,3.73706]
["bitfinex","ETHUSD",1727539730642,0.05227081,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727539731047,6.28536867,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539731347,0.05227081,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727539731545,6.28536867,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539731733,0.05227081,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727539731906,6.28536867,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539732244,0.05227081,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727539732845,6.28536867,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539733047,0.05227081,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727539733344,0.05227081,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727539733547,6.38330939,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539733848,0.05227081,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727539734209,6.38330939,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539734412,0.05227081,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727539734620,1.56922152,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539734826,0.05227081,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727539735027,1.56922152,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539735331,0.05227081,2676.0,2675.9,3.73703]
["bitfinex","ETHUSD",1727539735536,4.939501,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1727539735871,0.05227081,2676.3,2675.9,3.73703]
["bitfinex","ETHUSD",1727539741525,0.05227081,2676.3,2675.9,3.737]
["bitfinex","ETHUSD",1727539741741,0.05227081,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1727539741936,0.05227081,2676.3,2675.9,7.47392]
["bitfinex","ETHUSD",1727539742184,0.05227081,2676.3,2675.9,3.73695]
["bitfinex","ETHUSD",1727539742387,0.05227081,2676.3,2675.7,0.7655]
["bitfinex","ETHUSD",1727539742553,0.05227081,2676.3,2676.0,3.73678]
["bitfinex","ETHUSD",1727539742748,0.05227081,2676.3,2676.1,3.73674]
["bitfinex","ETHUSD",1727539744507,3.78878081,2676.3,2675.7,0.7655]
["bitfinex","ETHUSD",1727539744666,0.8081,2675.5,2675.0,1.53919261]
["bitfinex","ETHUSD",1727539744992,0.8081,2675.5,2675.0,4.49341]
["bitfinex","ETHUSD",1727539744993,1.56922152,2675.2,2675.0,4.49341]
["bitfinex","ETHUSD",1727539745152,1.56922152,2675.2,2674.9,3.73836]
["bitfinex","ETHUSD",1727539745351,1.56922152,2675.0,2674.8,0.7551]
["bitfinex","ETHUSD",1727539745660,1.56922152,2675.0,2674.5,4.49399]
["bitfinex","ETHUSD",1727539745661,0.05095463,2674.9,2674.5,4.49399]
["bitfinex","ETHUSD",1727539745903,0.05095463,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1727539748266,0.05095463,2674.9,2674.7,3.73866]
["bitfinex","ETHUSD",1727539748661,0.8081,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727539748866,0.05095463,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1727539749066,0.8081,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727539749261,0.05095463,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1727539749477,0.8081,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727539749693,0.05095463,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1727539749855,0.8081,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727539750055,0.05095463,2674.8,2674.7,3.73866]
["bitfinex","ETHUSD",1727539750575,0.8081,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727539750782,0.8081,2675.1,2674.7,7.47732]
["bitfinex","ETHUSD",1727539751100,0.05095463,2675.0,2674.7,3.73866]
["bitfinex","ETHUSD",1727539757820,1.62017615,2675.0,2674.5,8.71370534]
["bitfinex","ETHUSD",1727539758088,1.62017615,2675.0,2674.6,3.73884]
["bitfinex","ETHUSD",1727539758258,1.62017615,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727539759099,0.05095463,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727539759421,0.05095463,2675.0,2674.7,7.47738]
["bitfinex","ETHUSD",1727539759554,0.05095463,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727539759756,0.7841,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727539759994,0.7841,2675.3,2674.9,4.53335]
["bitfinex","ETHUSD",1727539760166,0.050126,2675.2,2675.0,3.73824]
["bitfinex","ETHUSD",1727539760495,3.73776,2675.4,2675.0,3.73824]
["bitfinex","ETHUSD",1727539760701,0.04930557,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1727539761302,3.73776,2675.4,2674.9,0.7949]
["bitfinex","ETHUSD",1727539761594,0.04930557,2675.1,2674.9,0.7949]
["bitfinex","ETHUSD",1727539761794,3.73776,2675.4,2674.9,0.7949]
["bitfinex","ETHUSD",1727539762006,0.04930557,2675.0,2674.9,0.7949]
["bitfinex","ETHUSD",1727539762297,5.30698152,2675.4,2674.9,0.7949]
["bitfinex","ETHUSD",1727539762501,0.04930557,2675.0,2674.9,4.53334]
["bitfinex","ETHUSD",1727539762696,5.30698152,2675.4,2674.9,4.53334]
["bitfinex","ETHUSD",1727539762914,0.04930557,2675.0,2674.9,4.53334]
["bitfinex","ETHUSD",1727539763277,5.30698152,2675.4,2674.9,4.53334]
["bitfinex","ETHUSD",1727539763491,0.04930557,2675.0,2674.9,4.53334]
["bitfinex","ETHUSD",1727539763694,5.30698152,2675.4,2674.9,4.53334]
["bitfinex","ETHUSD",1727539763991,0.04760709,2675.0,2674.9,4.53334]
["bitfinex","ETHUSD",1727539764608,5.30698152,2675.4,2674.9,4.53334]
["bitfinex","ETHUSD",1727539764758,0.04760709,2675.0,2674.9,4.53334]
["bitfinex","ETHUSD",1727539765163,5.30698152,2675.4,2674.9,4.53334]
["bitfinex","ETHUSD",1727539765359,0.04760709,2675.0,2674.9,4.53334]
["bitfinex","ETHUSD",1727539765564,5.30698152,2675.4,2674.9,4.53334]
["bitfinex","ETHUSD",1727539765800,0.04760709,2675.0,2674.9,4.53334]
["bitfinex","ETHUSD",1727539766001,0.04760709,2675.0,2674.9,0.7949]
["bitfinex","ETHUSD",1727539766201,0.04763992,2675.0,2674.8,3.73848]
["bitfinex","ETHUSD",1727539766391,0.04763992,2675.0,2674.8,7.47701]
["bitfinex","ETHUSD",1727539766708,0.04763992,2674.9,2674.8,3.73848]
["bitfinex","ETHUSD",1727539767506,3.7379,2675.3,2674.8,3.73848]
["bitfinex","ETHUSD",1727539767795,0.04763992,2674.9,2674.8,3.73848]
["bitfinex","ETHUSD",1727539767998,4.72078615,2675.3,2674.8,7.477]
["bitfinex","ETHUSD",1727539768307,0.04763992,2674.9,2674.8,3.73848]
["bitfinex","ETHUSD",1727539768598,0.7841,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727539768789,0.04763992,2674.9,2674.7,3.73873]
["bitfinex","ETHUSD",1727539768985,0.04763992,2674.8,2674.6,3.73884]
["bitfinex","ETHUSD",1727539769288,0.7841,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727539770003,0.7841,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727539770670,1.39323715,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727539774104,1.39323715,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1727539774403,0.7841,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1727539775016,0.7841,2675.1,2674.7,3.7387]
["bitfinex","ETHUSD",1727539778595,0.7841,2675.1,2674.6,3.73874]
["bitfinex","ETHUSD",1727539778791,1.56922152,2675.0,2674.6,3.73874]
["bitfinex","ETHUSD",1727539781694,0.04741009,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1727539782393,0.04741009,2674.9,2674.6,7.47751]
["bitfinex","ETHUSD",1727539782803,0.04741009,2674.9,2674.6,3.73874]
["bitfinex","ETHUSD",1727539785386,0.66130525,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1727539785624,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539785916,0.04718846,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1727539786100,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539786303,0.04718846,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1727539786510,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539786850,0.04718846,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539786987,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539787187,0.04718846,2674.7,2674.4,3.73907]
["bitfinex","ETHUSD",1727539787521,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539787827,0.04718846,2674.6,2674.4,3.73907]
["bitfinex","ETHUSD",1727539788020,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539788328,0.04718846,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539788539,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539788818,0.04718846,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539788987,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539789183,0.04718846,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539789398,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539789594,0.04718846,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539789815,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539790019,0.04718846,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539790327,0.04718846,2674.5,2674.4,7.47814]
["bitfinex","ETHUSD",1727539790518,0.7904,2674.8,2674.4,7.47814]
["bitfinex","ETHUSD",1727539790839,0.04718846,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539790984,0.7904,2674.8,2674.4,7.47814]
["bitfinex","ETHUSD",1727539791184,0.04707353,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539791425,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539791585,0.04707353,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539791786,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539791985,0.04707353,2674.5,2674.4,3.73907]
["bitfinex","ETHUSD",1727539792388,0.7904,2674.8,2674.4,3.73907]
["bitfinex","ETHUSD",1727539792691,0.7904,2674.8,2674.4,7.47815]
["bitfinex","ETHUSD",1727539793003,0.04707353,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1727539793404,0.7904,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1727539793799,0.04707353,2674.7,2674.5,3.73898]
["bitfinex","ETHUSD",1727539794203,0.7904,2674.8,2674.5,3.73898]
["bitfinex","ETHUSD",1727539794400,0.04707353,2674.6,2674.5,3.73898]
["bitfinex","ETHUSD",1727539794600,2.35962152,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1727539794799,2.96940267,2675.0,2674.6,3.7388]
["bitfinex","ETHUSD",1727539796829,0.04707353,2674.9,2674.6,3.7388]
["bitfinex","ETHUSD",1727539798453,0.04707353,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1727539799911,3.78553353,2674.9,2674.5,3.73898]
["bitfinex","ETHUSD",1727539800504,3.78553353,2674.9,2674.4,3.73908]
["bitfinex","ETHUSD",1727539800505,1.56922152,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1727539800807,1.6162458,2674.8,2674.4,3.73908]
["bitfinex","ETHUSD",1727539801738,0.04702428,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1727539802031,2.35962152,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727539802194,0.04693398,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1727539802400,2.35962152,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727539802600,0.04693398,2674.7,2674.6,3.73886]
["bitfinex","ETHUSD",1727539802800,2.35962152,2675.0,2674.6,3.73886]
["bitfinex","ETHUSD",1727539803003,0.04693398,2674.7,2674.6,4.51426]
["bitfinex","ETHUSD",1727539803535,2.33552152,2675.2,2674.6,4.51426]
["bitfinex","ETHUSD",1727539803536,2.33552152,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727539803712,0.7663,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727539805001,3.73791,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727539805990,2.33552152,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539806156,6.07329152,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539806455,6.07329152,2675.4,2675.0,0.7754]
["bitfinex","ETHUSD",1727539806456,3.73777,2675.4,2675.0,0.7754]
["bitfinex","ETHUSD",1727539807141,3.7379,2675.3,2675.0,0.7754]
["bitfinex","ETHUSD",1727539807338,4.71901915,2675.3,2674.8,4.52458]
["bitfinex","ETHUSD",1727539810023,5.30699152,2675.4,2674.8,0.786]
["bitfinex","ETHUSD",1727539810223,5.30699152,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727539811156,3.73791,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727539811342,4.50401,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1727539811517,0.7663,2675.5,2674.9,3.73838]
["bitfinex","ETHUSD",1727539811718,5.35398475,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727539821556,3.73811,2675.2,2674.8,0.786]
["bitfinex","ETHUSD",1727539822148,0.0440306,2675.1,2674.8,0.786]
["bitfinex","ETHUSD",1727539831279,0.0440306,2675.1,2674.8,4.52457]
["bitfinex","ETHUSD",1727539831658,3.73799,2675.3,2674.8,4.52457]
["bitfinex","ETHUSD",1727539831984,5.30708152,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539831985,0.04413729,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1727539832305,3.7379,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1727539832589,0.08666499,2675.1,2674.9,3.73842]
["bitfinex","ETHUSD",1727539832803,5.30706152,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539832962,0.08666499,2675.0,2674.9,3.73842]
["bitfinex","ETHUSD",1727539833167,3.73784,2675.4,2674.9,8.303147]
["bitfinex","ETHUSD",1727539833379,0.08666499,2675.0,2674.9,7.47684]
["bitfinex","ETHUSD",1727539833567,3.73784,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539833768,0.08666499,2675.0,2674.9,3.73842]
["bitfinex","ETHUSD",1727539833976,3.73784,2675.4,2674.9,4.564726]
["bitfinex","ETHUSD",1727539834181,0.08666499,2675.0,2674.9,3.73842]
["bitfinex","ETHUSD",1727539834368,3.73784,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539834579,0.08666499,2675.0,2674.9,3.73842]
["bitfinex","ETHUSD",1727539834780,3.73784,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539834971,0.08666499,2675.0,2674.9,3.73842]
["bitfinex","ETHUSD",1727539835286,0.08666499,2675.0,2674.9,4.564726]
["bitfinex","ETHUSD",1727539835594,3.73784,2675.4,2674.9,4.564726]
["bitfinex","ETHUSD",1727539835794,0.08666499,2675.0,2674.9,3.73842]
["bitfinex","ETHUSD",1727539836262,3.73784,2675.4,2674.9,3.73842]
["bitfinex","ETHUSD",1727539836458,0.08666499,2675.3,2674.9,3.73842]
["bitfinex","ETHUSD",1727539837104,0.08666499,2675.3,2675.0,3.73827]
["bitfinex","ETHUSD",1727539837400,4.50392,2675.5,2675.0,3.73827]
["bitfinex","ETHUSD",1727539837559,0.08666499,2675.2,2675.0,3.73827]
["bitfinex","ETHUSD",1727539837890,4.50392,2675.5,2675.1,0.7628]
["bitfinex","ETHUSD",1727539838097,3.73762,2675.5,2675.1,0.7628]
["bitfinex","ETHUSD",1727539839975,5.30673152,2675.6,2675.1,4.5009]
["bitfinex","ETHUSD",1727539840590,9.04430152,2675.6,2675.1,4.5009]
["bitfinex","ETHUSD",1727539841100,3.73762,2675.5,2675.1,4.5009]
["bitfinex","ETHUSD",1727539841599,5.30673152,2675.6,2675.1,4.5009]
["bitfinex","ETHUSD",1727539841759,0.08666499,2675.4,2675.1,4.5009]
["bitfinex","ETHUSD",1727539841962,5.30673152,2675.6,2675.1,5.324828]
["bitfinex","ETHUSD",1727539842165,0.08682096,2675.3,2675.1,4.5009]
["bitfinex","ETHUSD",1727539842400,5.30673152,2675.6,2675.1,4.5009]
["bitfinex","ETHUSD",1727539842586,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539842772,5.30673152,2675.6,2675.1,4.5009]
["bitfinex","ETHUSD",1727539842970,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539843201,9.04430152,2675.6,2675.1,5.324828]
["bitfinex","ETHUSD",1727539843410,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539843700,9.04430152,2675.6,2675.1,4.5009]
["bitfinex","ETHUSD",1727539844007,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539844199,9.04430152,2675.6,2675.1,4.5009]
["bitfinex","ETHUSD",1727539844371,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539844576,3.73762,2675.5,2675.1,5.324828]
["bitfinex","ETHUSD",1727539844788,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539844988,3.73762,2675.5,2675.1,4.5009]
["bitfinex","ETHUSD",1727539845193,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539845377,3.73762,2675.5,2675.1,4.5009]
["bitfinex","ETHUSD",1727539845577,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539845785,3.73762,2675.5,2675.1,5.324828]
["bitfinex","ETHUSD",1727539845997,0.08682096,2675.2,2675.1,4.5009]
["bitfinex","ETHUSD",1727539846189,1.56922152,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727539846411,11.83735,2675.9,2675.4,0.7628]
["bitfinex","ETHUSD",1727539846566,8.1002,2675.9,2675.4,4.50054]
["bitfinex","ETHUSD",1727539847372,3.73688,2676.1,2675.5,3.7376]
["bitfinex","ETHUSD",1727539847677,4.56684,2676.3,2675.7,4.50013]
["bitfinex","ETHUSD",1727539847879,4.56684,2676.3,2675.8,4.187193]
["bitfinex","ETHUSD",1727539848189,4.56684,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727539848366,4.56684,2676.3,2675.7,4.50006]
["bitfinex","ETHUSD",1727539848571,0.8302,2676.3,2675.8,3.73719]
["bitfinex","ETHUSD",1727539849266,0.8302,2676.3,2675.7,4.50006]
["bitfinex","ETHUSD",1727539849468,11.00644,2676.4,2675.9,3.73703]
["bitfinex","ETHUSD",1727539849673,7.27,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727539849902,5.30535152,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727539850380,6.29249467,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727539851281,6.29249467,2676.6,2676.0,4.4997]
["bitfinex","ETHUSD",1727539851817,0.8302,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1727539851973,0.8302,2676.9,2676.5,0.7628]
["bitfinex","ETHUSD",1727539852706,4.56588,2676.9,2676.5,0.7628]
["bitfinex","ETHUSD",1727539852874,6.13510152,2676.9,2676.5,0.7628]
["bitfinex","ETHUSD",1727539853075,3.7358,2676.8,2676.5,0.7628]
["bitfinex","ETHUSD",1727539853611,7.84917567,2676.9,2676.5,0.7628]
["bitfinex","ETHUSD",1727539854273,3.7358,2676.8,2676.5,0.7628]
["bitfinex","ETHUSD",1727539854820,3.7358,2676.8,2676.3,4.49919]
["bitfinex","ETHUSD",1727539855031,1.56922152,2676.7,2676.3,4.49919]
["bitfinex","ETHUSD",1727539856506,0.08552086,2676.6,2676.3,4.49919]
["bitfinex","ETHUSD",1727539856709,1.56922152,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727539856880,0.08552086,2676.5,2676.4,3.73633]
["bitfinex","ETHUSD",1727539857085,1.56922152,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727539857385,0.08552086,2676.8,2676.4,4.559882]
["bitfinex","ETHUSD",1727539857586,3.73563,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1727539857806,0.08552086,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1727539858010,3.73563,2677.0,2676.4,3.73633]
["bitfinex","ETHUSD",1727539858230,0.08552086,2676.6,2676.4,3.73633]
["bitfinex","ETHUSD",1727539858400,3.73563,2677.0,2676.5,0.7867]
["bitfinex","ETHUSD",1727539859287,7.47123,2677.0,2676.5,0.7867]
["bitfinex","ETHUSD",1727539859646,3.7356,2677.0,2676.5,0.7867]
["bitfinex","ETHUSD",1727539860322,1.56922152,2676.9,2676.5,0.7867]
["bitfinex","ETHUSD",1727539860738,5.30491152,2676.9,2676.5,0.7867]
["bitfinex","ETHUSD",1727539864545,1.56922152,2676.7,2676.5,0.7867]
["bitfinex","ETHUSD",1727539864726,1.56922152,2676.7,2676.3,3.73637]
["bitfinex","ETHUSD",1727539864727,1.56922152,2676.7,2676.3,4.52307]
["bitfinex","ETHUSD",1727539865040,2.38992152,2676.7,2676.3,4.52307]
["bitfinex","ETHUSD",1727539865235,1.56922152,2676.7,2676.3,4.52307]
["bitfinex","ETHUSD",1727539869536,2.55629267,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1727539869754,5.30499152,2676.9,2676.3,8.25949]
["bitfinex","ETHUSD",1727539870446,5.30499152,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727539870931,5.30499152,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727539871128,1.56922152,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727539871655,0.08615311,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727539871831,0.08615311,2676.8,2676.7,3.73594]
["bitfinex","ETHUSD",1727539872347,0.08615311,2676.8,2676.6,4.55694]
["bitfinex","ETHUSD",1727539872502,1.56922152,2677.1,2676.6,4.55694]
["bitfinex","ETHUSD",1727539872701,0.08615311,2677.0,2676.6,8.29295]
["bitfinex","ETHUSD",1727539872936,0.08615311,2677.0,2676.6,8.2929]
["bitfinex","ETHUSD",1727539873154,0.08615311,2677.0,2676.7,3.73586]
["bitfinex","ETHUSD",1727539874517,0.08615311,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727539874740,0.8133,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727539874935,0.08359516,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727539875121,0.8133,2677.2,2676.8,3.7358]
["bitfinex","ETHUSD",1727539875318,0.08359516,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727539875520,0.08359516,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727539875836,0.08359516,2677.1,2676.9,4.55648]
["bitfinex","ETHUSD",1727539876015,1.56922152,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727539876212,0.8133,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727539876431,0.8133,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1727539876634,5.30425152,2677.4,2676.9,4.55648]
["bitfinex","ETHUSD",1727539876849,1.56922152,2677.2,2676.9,0.8209]
["bitfinex","ETHUSD",1727539881943,1.56922152,2677.2,2676.9,4.55647]
["bitfinex","ETHUSD",1727539882267,1.995108,2677.5,2676.9,0.8209]
["bitfinex","ETHUSD",1727539882473,7.29927952,2677.5,2676.9,4.55651]
["bitfinex","ETHUSD",1727539883081,3.73504,2677.4,2676.9,4.55651]
["bitfinex","ETHUSD",1727539884639,3.73504,2677.4,2676.9,8.2921]
["bitfinex","ETHUSD",1727539884941,3.73504,2677.4,2676.9,4.55649]
["bitfinex","ETHUSD",1727539886628,0.08380062,2677.3,2676.9,4.55649]
["bitfinex","ETHUSD",1727539888931,3.56432952,2677.5,2677.1,3.73536]
["bitfinex","ETHUSD",1727539889276,0.08419512,2677.4,2676.9,4.55649]
["bitfinex","ETHUSD",1727539889430,0.08419512,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539889630,0.08419512,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1727539889827,3.81915512,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539890257,0.08419512,2677.4,2677.0,3.73541]
["bitfinex","ETHUSD",1727539891768,0.08419512,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539891973,0.08419512,2677.4,2676.9,8.29204]
["bitfinex","ETHUSD",1727539893902,0.08419512,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727539902670,0.08419512,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1727539902988,0.08419512,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1727539903301,5.38838664,2677.4,2677.0,3.7355]
["bitfinex","ETHUSD",1727539903678,5.38838664,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539903883,5.38838664,2677.4,2676.9,8.29204]
["bitfinex","ETHUSD",1727539904302,5.38838664,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539904973,1.65341664,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1727539905395,1.65341664,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539906007,1.65341664,2677.4,2676.9,8.29204]
["bitfinex","ETHUSD",1727539906378,1.65341664,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539908772,1.65341664,2677.4,2676.9,8.29205]
["bitfinex","ETHUSD",1727539909108,1.65341664,2677.4,2676.9,4.55646]
["bitfinex","ETHUSD",1727539909289,1.65341664,2677.4,2677.0,3.73545]
["bitfinex","ETHUSD",1727539909811,2.6470473,2677.4,2676.7,0.7518]
["bitfinex","ETHUSD",1727539910117,1.56922152,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1727539910472,0.08092465,2676.9,2676.7,3.73587]
["bitfinex","ETHUSD",1727539911693,1.56922152,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1727539911913,0.08092465,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1727539912118,4.51705,2677.2,2676.7,3.73587]
["bitfinex","ETHUSD",1727539912290,0.08092465,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1727539912480,1.56922152,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727539912679,0.08092465,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1727539912880,1.56922152,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727539913080,0.08092465,2676.8,2676.7,3.73587]
["bitfinex","ETHUSD",1727539913280,1.56922152,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727539913814,0.08092465,2677.0,2676.7,3.73587]
["bitfinex","ETHUSD",1727539914919,0.08092465,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727539917182,0.7818,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1727539917422,0.08077669,2676.9,2676.8,3.73579]
["bitfinex","ETHUSD",1727539917585,0.7818,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1727539917781,0.08077669,2676.9,2676.8,3.73579]
["bitfinex","ETHUSD",1727539917977,0.7818,2677.2,2676.8,3.73579]
["bitfinex","ETHUSD",1727539918177,0.08077669,2676.9,2676.8,3.73579]
["bitfinex","ETHUSD",1727539918379,0.7818,2677.2,2676.8,7.47151]
["bitfinex","ETHUSD",1727539918643,0.08077669,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727539918828,0.7818,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727539919000,0.08077669,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727539919196,0.7818,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727539919384,0.08077669,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727539919695,0.7818,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727539919898,0.08077669,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727539920518,0.7818,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727539920684,0.08077669,2676.9,2676.8,7.47145]
["bitfinex","ETHUSD",1727539920884,0.7818,2677.2,2676.8,3.73572]
["bitfinex","ETHUSD",1727539921086,0.08077669,2676.9,2676.8,3.73572]
["bitfinex","ETHUSD",1727539921636,0.7818,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1727539921924,0.7818,2677.2,2677.0,3.73545]
["bitfinex","ETHUSD",1727539922435,0.7818,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1727539922638,0.7818,2677.2,2676.9,7.47116]
["bitfinex","ETHUSD",1727539922818,0.7818,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1727539922995,0.7818,2677.2,2676.9,7.47116]
["bitfinex","ETHUSD",1727539923636,0.7818,2677.2,2676.9,3.73558]
["bitfinex","ETHUSD",1727539923825,0.7818,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727539924405,4.55334,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727539924612,5.93170059,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727539927610,2.19686059,2677.5,2677.1,3.73534]
["bitfinex","ETHUSD",1727539927807,2.19686059,2677.5,2676.8,0.86990639]
["bitfinex","ETHUSD",1727539928039,5.93169059,2677.5,2677.0,3.73548]
["bitfinex","ETHUSD",1727539929328,0.75009121,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1727539929838,0.8185,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727539931715,0.08100685,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727539932140,0.8185,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727539932370,0.08100685,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727539932525,0.8185,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727539932719,0.08100685,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727539933128,0.8185,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727539933753,0.08100685,2677.2,2677.0,3.73552]
["bitfinex","ETHUSD",1727539934116,0.8185,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727539934315,0.08100685,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727539934556,0.8185,2677.3,2677.0,3.73552]
["bitfinex","ETHUSD",1727539934727,0.08100685,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727539935246,0.08100685,2677.1,2676.3,8.0952]
["bitfinex","ETHUSD",1727539935247,3.73573,2676.9,2676.3,8.0952]
["bitfinex","ETHUSD",1727539935448,2.38772152,2676.6,2676.2,3.73657]
["bitfinex","ETHUSD",1727539935951,2.38772152,2676.6,2676.2,3.73654]
["bitfinex","ETHUSD",1727539936321,0.08089178,2676.5,2676.2,3.73654]
["bitfinex","ETHUSD",1727539936556,0.08089178,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727539936934,2.38772152,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1727539941435,0.08039031,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727539942233,0.08039031,2676.5,2676.2,0.453174]
["bitfinex","ETHUSD",1727539942639,0.08039031,2676.5,2676.2,4.189694]
["bitfinex","ETHUSD",1727539943840,0.08039031,2676.5,2676.2,0.453174]
["bitfinex","ETHUSD",1727539944136,0.08039031,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727539944558,2.38772152,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1727539945049,0.08039031,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727539946541,0.08039031,2676.5,2676.3,4.5291134]
["bitfinex","ETHUSD",1727539951061,0.08039031,2676.5,2676.3,0.7926334]
["bitfinex","ETHUSD",1727539951267,0.08039031,2676.5,2676.2,4.189804]
["bitfinex","ETHUSD",1727539951958,0.08039031,2676.5,2676.2,0.453174]
["bitfinex","ETHUSD",1727539952190,0.08039031,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727539953587,0.08039031,2676.5,2676.2,0.453174]
["bitfinex","ETHUSD",1727539954243,0.08039031,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727539954565,0.08039031,2676.5,2676.3,7.47296]
["bitfinex","ETHUSD",1727539954767,0.08039031,2676.5,2676.3,3.73648]
["bitfinex","ETHUSD",1727539955355,0.08039031,2676.5,2676.3,7.47291]
["bitfinex","ETHUSD",1727539955756,6.11392152,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1727539955943,0.07990069,2676.4,2676.3,3.73643]
["bitfinex","ETHUSD",1727539956186,6.11392152,2676.8,2676.3,4.5290574]
["bitfinex","ETHUSD",1727539956460,6.11392152,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1727539956653,0.07926885,2676.7,2676.3,3.73643]
["bitfinex","ETHUSD",1727539956844,6.11392152,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1727539957040,0.07926885,2676.6,2676.3,3.73643]
["bitfinex","ETHUSD",1727539957232,6.11392152,2676.8,2676.3,3.73643]
["bitfinex","ETHUSD",1727539957433,0.07926885,2676.5,2676.3,3.73643]
["bitfinex","ETHUSD",1727539957629,6.11392152,2676.8,2676.3,4.5290594]
["bitfinex","ETHUSD",1727539957834,0.07927708,2676.4,2676.3,3.73643]
["bitfinex","ETHUSD",1727539958061,6.11392152,2676.8,2676.3,7.47286]
["bitfinex","ETHUSD",1727539958231,0.07926885,2676.4,2676.3,4.54523]
["bitfinex","ETHUSD",1727539958445,6.11392152,2676.8,2676.3,4.54523]
["bitfinex","ETHUSD",1727539958652,0.07926885,2676.4,2676.3,8.28165]
["bitfinex","ETHUSD",1727539958974,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539959173,0.07926885,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539959378,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539959971,0.07926885,2676.7,2676.3,4.54522]
["bitfinex","ETHUSD",1727539960369,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539960575,0.07926885,2676.6,2676.3,4.54522]
["bitfinex","ETHUSD",1727539960875,0.07926885,2676.5,2676.3,4.54522]
["bitfinex","ETHUSD",1727539961052,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539961251,0.07926885,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539961453,6.11392152,2676.8,2676.3,5.37341]
["bitfinex","ETHUSD",1727539961639,0.07662656,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539961837,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539962068,0.07662656,2676.4,2676.3,8.28164]
["bitfinex","ETHUSD",1727539962273,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539962574,0.07662656,2676.7,2676.3,8.28164]
["bitfinex","ETHUSD",1727539962933,6.11392152,2676.8,2676.3,8.28164]
["bitfinex","ETHUSD",1727539963138,0.07662656,2676.6,2676.3,8.28164]
["bitfinex","ETHUSD",1727539963351,6.11392152,2676.8,2676.3,8.28164]
["bitfinex","ETHUSD",1727539963538,0.07662656,2676.5,2676.3,8.28164]
["bitfinex","ETHUSD",1727539963751,6.11392152,2676.8,2676.3,8.28164]
["bitfinex","ETHUSD",1727539963951,0.07662656,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539964181,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539964680,0.07662656,2676.7,2676.3,8.28165]
["bitfinex","ETHUSD",1727539964865,6.11392152,2676.8,2676.3,8.28165]
["bitfinex","ETHUSD",1727539965053,0.07662656,2676.6,2676.3,8.28165]
["bitfinex","ETHUSD",1727539965375,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539965574,0.07662656,2676.5,2676.3,4.54522]
["bitfinex","ETHUSD",1727539965878,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539965879,0.07662656,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539966178,6.11392152,2676.8,2676.3,8.28165]
["bitfinex","ETHUSD",1727539966374,0.07662656,2676.4,2676.3,4.999742]
["bitfinex","ETHUSD",1727539966575,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539966744,0.07662656,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539966941,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539967143,0.07662656,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539967335,6.11392152,2676.8,2676.3,5.373409]
["bitfinex","ETHUSD",1727539967558,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539967791,0.07662656,2676.7,2676.3,4.54522]
["bitfinex","ETHUSD",1727539968093,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539968269,0.07659366,2676.6,2676.3,8.28164]
["bitfinex","ETHUSD",1727539968470,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539968671,0.07659366,2676.5,2676.3,4.54522]
["bitfinex","ETHUSD",1727539968883,6.11392152,2676.8,2676.3,5.373409]
["bitfinex","ETHUSD",1727539969105,0.07659366,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539969275,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539969597,0.07659366,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539969779,6.11392152,2676.8,2676.3,8.28164]
["bitfinex","ETHUSD",1727539969987,0.07659366,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539970293,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539970461,0.07659366,2676.4,2676.3,5.373409]
["bitfinex","ETHUSD",1727539970663,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539970992,0.07659366,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539971217,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539971387,0.07659366,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539971586,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539971785,0.07659366,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539971991,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539972159,0.07659366,2676.4,2676.3,4.54522]
["bitfinex","ETHUSD",1727539972363,6.11392152,2676.8,2676.3,4.54522]
["bitfinex","ETHUSD",1727539972899,1.56922152,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1727539973202,1.56922152,2676.0,2675.8,3.73712]
["bitfinex","ETHUSD",1727539973360,1.56922152,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727539973561,0.07651963,2675.9,2675.7,3.73724]
["bitfinex","ETHUSD",1727539973971,2.33872152,2676.0,2675.7,7.47449]
["bitfinex","ETHUSD",1727539974170,0.07651963,2675.8,2675.7,3.73724]
["bitfinex","ETHUSD",1727539974374,2.33872152,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727539974559,2.33872152,2676.0,2675.7,3.73722]
["bitfinex","ETHUSD",1727539974794,0.07625637,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1727539975172,0.07625637,2675.9,2675.7,7.47444]
["bitfinex","ETHUSD",1727539975369,0.07625637,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727539975805,0.7695,2676.0,2675.8,3.7372]
["bitfinex","ETHUSD",1727539976004,0.07625637,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727539978315,0.07625637,2675.9,2675.7,7.47448]
["bitfinex","ETHUSD",1727539978744,0.07625637,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1727539979018,0.07625637,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727539979723,0.07625637,2675.9,2675.7,3.73722]
["bitfinex","ETHUSD",1727539979896,0.07625637,2675.9,2675.6,0.8262]
["bitfinex","ETHUSD",1727539979897,0.07625637,2675.9,2675.6,3.73747]
["bitfinex","ETHUSD",1727539980623,0.8114,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727539980921,1.64499249,2675.6,2675.2,11.038]
["bitfinex","ETHUSD",1727539981121,1.64499249,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1727539981331,1.64499249,2675.6,2675.0,0.816]
["bitfinex","ETHUSD",1727539981628,1.64499249,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727539982324,2.26435874,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727539982526,1.64499249,2675.6,2675.2,3.73801]
["bitfinex","ETHUSD",1727539982941,1.64499249,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1727539983088,1.64499249,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727539983292,0.07577097,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727539985497,0.07577097,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1727539985498,1.64499249,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1727539986531,1.64499249,2675.6,2675.0,4.55418]
["bitfinex","ETHUSD",1727539986532,1.56922152,2675.4,2675.0,4.55418]
["bitfinex","ETHUSD",1727539986699,0.8114,2675.3,2675.0,3.73818]
["bitfinex","ETHUSD",1727539986901,0.88675947,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1727539988535,0.07535947,2675.3,2675.1,7.47626]
["bitfinex","ETHUSD",1727539989109,0.8114,2675.5,2675.1,7.47626]
["bitfinex","ETHUSD",1727539989310,0.07531007,2675.2,2675.1,3.7381]
["bitfinex","ETHUSD",1727539989500,0.8114,2675.5,2675.1,7.47617]
["bitfinex","ETHUSD",1727539989834,0.07531007,2675.2,2675.1,3.73807]
["bitfinex","ETHUSD",1727539990042,0.8114,2675.5,2675.1,7.47614]
["bitfinex","ETHUSD",1727539990249,0.07531007,2675.2,2675.1,7.47614]
["bitfinex","ETHUSD",1727539990447,0.8114,2675.5,2675.1,7.47614]
["bitfinex","ETHUSD",1727539990648,0.07531007,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1727539990834,0.8114,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727539991012,0.07531007,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727539991208,0.8114,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727539991408,0.07531007,2675.3,2675.2,3.73803]
["bitfinex","ETHUSD",1727539991611,0.8114,2675.5,2675.2,4.48564]
["bitfinex","ETHUSD",1727539991946,0.8114,2675.5,2675.2,3.73803]
["bitfinex","ETHUSD",1727539992137,0.07479981,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727539992652,0.07479981,2675.4,2675.3,4.55389]
["bitfinex","ETHUSD",1727539992807,0.07479981,2675.4,2675.3,4.62863231]
["bitfinex","ETHUSD",1727539993012,5.69676744,2676.4,2675.8,4.55315]
["bitfinex","ETHUSD",1727539993013,4.54794,2676.3,2675.8,4.55315]
["bitfinex","ETHUSD",1727539993329,0.07230716,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727539993531,0.8114,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727539993731,0.07230716,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727539993948,0.8114,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727539994119,0.07230716,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1727539994445,0.8114,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727539994633,0.07230716,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727539994841,0.8114,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727539995011,0.07230716,2676.0,2675.9,3.73697]
["bitfinex","ETHUSD",1727539995220,0.8114,2676.3,2675.9,3.73697]
["bitfinex","ETHUSD",1727539995738,0.07230716,2676.2,2675.9,3.73697]
["bitfinex","ETHUSD",1727539995941,0.8114,2676.3,2675.8,8.29021]
["bitfinex","ETHUSD",1727539996119,0.07230716,2676.1,2675.8,4.55309]
["bitfinex","ETHUSD",1727539996445,0.8114,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539996656,0.07268619,2676.0,2675.8,4.55309]
["bitfinex","ETHUSD",1727539996834,4.54791,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539997021,0.07268619,2675.9,2675.8,4.55309]
["bitfinex","ETHUSD",1727539997221,4.54791,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539997446,0.07268619,2675.9,2675.8,4.55309]
["bitfinex","ETHUSD",1727539997661,4.54791,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539998031,0.07268619,2676.2,2675.8,4.55309]
["bitfinex","ETHUSD",1727539998365,4.54791,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539998528,0.07268619,2676.1,2675.8,4.55309]
["bitfinex","ETHUSD",1727539998729,4.54791,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539998928,0.07268619,2676.2,2675.8,4.55309]
["bitfinex","ETHUSD",1727539999129,4.54791,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539999342,0.07268619,2676.2,2675.8,4.55309]
["bitfinex","ETHUSD",1727539999540,4.54791,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727539999760,0.07268619,2676.2,2675.8,8.29021]
["bitfinex","ETHUSD",1727540000059,0.07268619,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727540000263,5.30564152,2676.4,2675.9,3.73705]
["bitfinex","ETHUSD",1727540000563,5.30564152,2676.4,2675.8,5.382111]
["bitfinex","ETHUSD",1727540000564,9.04209152,2676.4,2675.8,5.382111]
["bitfinex","ETHUSD",1727540000723,0.07268619,2676.3,2675.8,9.119211]
["bitfinex","ETHUSD",1727540000927,0.07268619,2676.3,2675.9,0.9119211]
["bitfinex","ETHUSD",1727540001126,0.07268619,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727540002024,3.80918619,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727540003529,3.80918619,2676.3,2675.8,8.29022]
["bitfinex","ETHUSD",1727540003766,3.80918619,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727540009295,3.80918619,2676.3,2675.8,8.29022]
["bitfinex","ETHUSD",1727540009587,3.80918619,2676.3,2675.8,4.55309]
["bitfinex","ETHUSD",1727540011000,0.07268619,2676.3,2675.9,3.73699]
["bitfinex","ETHUSD",1727540011349,0.07268619,2676.3,2676.0,3.73681]
["bitfinex","ETHUSD",1727540011554,4.55147,2676.5,2676.0,3.73681]
["bitfinex","ETHUSD",1727540011851,0.07079888,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1727540012281,0.07079888,2676.4,2676.1,3.7367]
["bitfinex","ETHUSD",1727540012498,0.07079888,2676.4,2676.2,4.55385]
["bitfinex","ETHUSD",1727540012691,0.8152,2676.8,2676.3,4.191885]
["bitfinex","ETHUSD",1727540012907,0.06849751,2676.7,2676.4,3.73631]
["bitfinex","ETHUSD",1727540013108,0.8152,2676.8,2676.4,3.73631]
["bitfinex","ETHUSD",1727540013277,0.06867067,2676.7,2676.5,3.73613]
["bitfinex","ETHUSD",1727540013603,6.12001152,2677.0,2676.5,3.73613]
["bitfinex","ETHUSD",1727540013761,0.06867067,2676.6,2676.5,3.73613]
["bitfinex","ETHUSD",1727540013962,6.12001152,2677.0,2676.5,4.5662851]
["bitfinex","ETHUSD",1727540014264,3.80433067,2676.9,2676.4,3.73636]
["bitfinex","ETHUSD",1727540015300,0.06867067,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727540015462,0.06867067,2676.9,2676.5,4.109831]
["bitfinex","ETHUSD",1727540015662,0.06867067,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727540019078,0.06867067,2676.9,2676.6,0.8246]
["bitfinex","ETHUSD",1727540019284,0.06867067,2676.9,2676.8,3.7358]
["bitfinex","ETHUSD",1727540019604,0.7548,2677.2,2677.0,3.7355]
["bitfinex","ETHUSD",1727540019967,0.7548,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1727540021767,0.06638165,2677.4,2677.2,3.73521]
["bitfinex","ETHUSD",1727540022609,0.06638165,2677.4,2677.0,8.29541]
["bitfinex","ETHUSD",1727540024373,0.06638165,2677.4,2677.0,1.654141]
["bitfinex","ETHUSD",1727540024568,0.06638165,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727540025386,2.32402152,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727540026372,6.05856152,2677.7,2677.2,3.73511]
["bitfinex","ETHUSD",1727540026568,0.7548,2677.4,2677.0,7.47089]
["bitfinex","ETHUSD",1727540026811,0.7548,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727540027010,0.7548,2677.4,2677.1,3.73536]
["bitfinex","ETHUSD",1727540031933,0.7548,2677.4,2677.0,3.73544]
["bitfinex","ETHUSD",1727540031934,0.7548,2677.4,2677.2,3.73524]
["bitfinex","ETHUSD",1727540032233,0.7548,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1727540032525,0.7548,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727540032729,0.7548,2677.7,2677.2,7.47029]
["bitfinex","ETHUSD",1727540032889,0.7548,2677.7,2677.3,0.455976]
["bitfinex","ETHUSD",1727540033088,0.7548,2677.7,2677.3,4.191066]
["bitfinex","ETHUSD",1727540034095,0.7548,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727540036039,0.7548,2677.7,2677.3,0.455976]
["bitfinex","ETHUSD",1727540036663,0.06723898,2677.6,2677.3,4.191066]
["bitfinex","ETHUSD",1727540036944,0.06723898,2677.6,2677.4,0.7926186]
["bitfinex","ETHUSD",1727540037817,0.06723898,2677.6,2677.5,4.48922]
["bitfinex","ETHUSD",1727540038336,0.06748615,2677.6,2677.5,4.48922]
["bitfinex","ETHUSD",1727540038644,4.48895,2678.0,2677.5,4.48922]
["bitfinex","ETHUSD",1727540038799,0.06748615,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540039004,6.05817152,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727540039198,0.06748615,2677.6,2677.5,4.183742]
["bitfinex","ETHUSD",1727540039399,6.05817152,2678.0,2677.5,4.183742]
["bitfinex","ETHUSD",1727540039400,6.05817152,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727540039601,0.06748615,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540039833,6.05817152,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727540040002,0.06748615,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540040199,6.05817152,2678.0,2677.5,4.557248]
["bitfinex","ETHUSD",1727540040726,4.55662615,2677.9,2677.4,3.73486]
["bitfinex","ETHUSD",1727540041001,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540041830,0.06748615,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1727540042219,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540043046,0.06748615,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1727540043448,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540043648,0.06748615,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1727540043952,0.06748615,2677.5,2677.4,4.557287]
["bitfinex","ETHUSD",1727540044147,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540044358,0.06748615,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1727540044519,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540044720,0.06748615,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1727540044915,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540045135,0.06748615,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1727540045428,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540045748,0.06748615,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1727540045982,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540046118,0.06748615,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1727540046321,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540046630,0.06748615,2677.7,2677.4,3.73486]
["bitfinex","ETHUSD",1727540047234,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540047433,0.06748615,2677.6,2677.4,3.73486]
["bitfinex","ETHUSD",1727540047634,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540047832,0.06748615,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540048051,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540048252,0.06779091,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540048554,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540048716,0.06779091,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540048923,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540049155,0.06779091,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540049359,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540049524,0.06779091,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540050043,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540050246,0.06779091,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540050449,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540050624,0.06779091,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540051122,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540051322,0.06779091,2677.5,2677.4,3.73486]
["bitfinex","ETHUSD",1727540051662,1.56922152,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540051952,1.56922152,2677.8,2677.3,4.48941]
["bitfinex","ETHUSD",1727540052155,0.06779091,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727540052321,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540052522,0.06779091,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540052757,2.17505767,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540052758,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540053060,0.06779091,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540053259,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540053463,0.06779091,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540053936,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540054136,0.06779091,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540054331,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540054554,0.06779091,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540054758,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540054960,1.56922152,2677.8,2677.5,7.46964]
["bitfinex","ETHUSD",1727540055159,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540055365,0.06779091,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727540055530,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540055864,0.06779091,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540056065,1.56922152,2677.8,2677.5,3.73482]
["bitfinex","ETHUSD",1727540056237,0.06779091,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540056441,1.56922152,2677.8,2677.5,7.46958]
["bitfinex","ETHUSD",1727540056636,0.06779091,2677.6,2677.5,3.73474]
["bitfinex","ETHUSD",1727540056947,2.17503767,2677.8,2677.5,7.46949]
["bitfinex","ETHUSD",1727540057156,0.06779091,2677.6,2677.5,7.46949]
["bitfinex","ETHUSD",1727540057327,2.17503767,2677.8,2677.5,7.46949]
["bitfinex","ETHUSD",1727540057661,0.06779091,2677.6,2677.5,3.73393524]
["bitfinex","ETHUSD",1727540057860,0.29298377,2677.7,2677.5,7.46868524]
["bitfinex","ETHUSD",1727540058082,0.06779091,2677.6,2677.5,3.73393524]
["bitfinex","ETHUSD",1727540058425,2.17503767,2677.8,2677.5,3.73393524]
["bitfinex","ETHUSD",1727540058621,0.06906819,2677.6,2677.5,3.73393524]
["bitfinex","ETHUSD",1727540058828,2.17503767,2677.8,2677.5,3.73393524]
["bitfinex","ETHUSD",1727540059026,0.06906819,2677.6,2677.5,3.73393524]
["bitfinex","ETHUSD",1727540059243,2.17503767,2677.8,2677.5,7.46866524]
["bitfinex","ETHUSD",1727540059442,0.06906819,2677.6,2677.5,7.46866524]
["bitfinex","ETHUSD",1727540059635,1.56922152,2677.8,2677.5,7.46866524]
["bitfinex","ETHUSD",1727540059966,2.23561929,2677.8,2677.5,7.46866524]
["bitfinex","ETHUSD",1727540060259,0.06906819,2677.7,2677.5,7.46866524]
["bitfinex","ETHUSD",1727540060650,2.23561929,2677.8,2677.5,7.46866524]
["bitfinex","ETHUSD",1727540060859,0.06906819,2677.6,2677.5,3.73393524]
["bitfinex","ETHUSD",1727540061028,2.23561929,2677.8,2677.5,7.46867524]
["bitfinex","ETHUSD",1727540061228,0.06906819,2677.6,2677.5,7.46867524]
["bitfinex","ETHUSD",1727540061758,0.7548,2677.9,2677.5,7.46867524]
["bitfinex","ETHUSD",1727540062065,0.06906819,2677.6,2677.5,7.46867524]
["bitfinex","ETHUSD",1727540062360,1.56922152,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727540063328,2.54793767,2678.0,2677.6,3.73455]
["bitfinex","ETHUSD",1727540066571,0.06915879,2677.9,2677.6,3.73455]
["bitfinex","ETHUSD",1727540068963,0.06915879,2677.9,2677.6,4.52295]
["bitfinex","ETHUSD",1727540080583,0.06915879,2677.9,2677.6,3.73455]
["bitfinex","ETHUSD",1727540081179,0.06915879,2677.9,2677.5,3.73481]
["bitfinex","ETHUSD",1727540082383,0.77929144,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727540088994,0.06915879,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727540109005,0.43315879,2677.9,2677.6,3.73468]
["bitfinex","ETHUSD",1727540111325,0.43315879,2677.9,2677.4,0.8254]
["bitfinex","ETHUSD",1727540111326,0.43315879,2677.9,2677.4,4.56025]
["bitfinex","ETHUSD",1727540111535,0.43315879,2677.9,2677.6,3.73462]
["bitfinex","ETHUSD",1727540111829,0.7829,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727540112001,0.85202586,2677.8,2677.4,7.46974]
["bitfinex","ETHUSD",1727540112394,2.72002586,2677.8,2677.4,7.46974]
["bitfinex","ETHUSD",1727540112903,2.72002586,2677.8,2677.5,3.7348]
["bitfinex","ETHUSD",1727540113628,8.91160891,2677.8,2677.3,4.505]
["bitfinex","ETHUSD",1727540115210,8.91160891,2677.8,2677.4,3.73495]
["bitfinex","ETHUSD",1727540115930,8.91160891,2677.8,2677.3,0.77]
["bitfinex","ETHUSD",1727540116235,0.92756089,2677.7,2677.3,4.50508]
["bitfinex","ETHUSD",1727540116530,0.99669499,2677.7,2677.3,4.50508]
["bitfinex","ETHUSD",1727540117139,1.56922152,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727540117447,0.69911586,2677.5,2677.2,3.73523]
["bitfinex","ETHUSD",1727540117750,0.69911586,2677.5,2677.1,3.73527]
["bitfinex","ETHUSD",1727540117751,2.32872152,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1727540117953,2.92902326,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1727540118117,0.06889524,2677.3,2677.1,3.73527]
["bitfinex","ETHUSD",1727540119515,1.56922152,2677.2,2676.9,3.73555]
["bitfinex","ETHUSD",1727540119716,0.7595,2677.1,2676.7,4.52063]
["bitfinex","ETHUSD",1727540120121,0.06889524,2677.0,2676.7,4.52063]
["bitfinex","ETHUSD",1727540120347,0.06889524,2677.0,2676.7,8.2565]
["bitfinex","ETHUSD",1727540121652,0.06889524,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727540122746,0.43289524,2677.0,2676.8,3.73578]
["bitfinex","ETHUSD",1727540122934,0.43289524,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727540123320,0.73303308,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727540124215,0.73303308,2677.0,2676.5,4.52093]
["bitfinex","ETHUSD",1727540124536,0.73303308,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1727540125049,2.3022546,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1727540125269,2.3022546,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1727540126257,0.30617546,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727540126432,0.06863162,2676.8,2676.7,3.73592]
["bitfinex","ETHUSD",1727540127155,2.23335936,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1727540127463,1.93322152,2677.0,2676.7,3.73592]
["bitfinex","ETHUSD",1727540127659,0.06863162,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727540151697,0.06863162,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1727540152005,0.06863162,2676.9,2676.6,3.73601]
["bitfinex","ETHUSD",1727540160886,0.06863162,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727540161084,0.06863162,2676.9,2676.7,7.47184]
["bitfinex","ETHUSD",1727540161380,0.06863162,2676.9,2676.7,3.73592]
["bitfinex","ETHUSD",1727540166422,0.06863162,2676.9,2676.7,7.47177]
["bitfinex","ETHUSD",1727540166584,0.06863162,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1727540167817,0.06863162,2676.9,2676.7,7.47171]
["bitfinex","ETHUSD",1727540168313,0.06863162,2676.9,2676.7,3.73585]
["bitfinex","ETHUSD",1727540170220,0.06863162,2676.9,2676.5,3.73613]
["bitfinex","ETHUSD",1727540170524,2.35582152,2676.8,2676.4,3.73623]
["bitfinex","ETHUSD",1727540170818,0.06561918,2676.7,2676.4,3.73623]
["bitfinex","ETHUSD",1727540171186,2.35582152,2676.8,2676.4,3.73623]
["bitfinex","ETHUSD",1727540171503,0.7866,2676.5,2676.2,3.73655]
["bitfinex","ETHUSD",1727540171693,0.7866,2676.5,2676.1,3.73676]
["bitfinex","ETHUSD",1727540171907,0.06553677,2676.4,2676.0,3.73681]
["bitfinex","ETHUSD",1727540173589,0.06553677,2676.4,2676.1,3.73677]
["bitfinex","ETHUSD",1727540174225,0.06553677,2676.4,2676.0,7.47365]
["bitfinex","ETHUSD",1727540175895,0.7866,2676.3,2675.9,3.73701]
["bitfinex","ETHUSD",1727540176123,1.6343709,2676.2,2675.9,3.73701]
["bitfinex","ETHUSD",1727540176996,1.9983709,2676.2,2675.9,3.73701]
["bitfinex","ETHUSD",1727540180006,0.42914938,2676.2,2675.9,3.73701]
["bitfinex","ETHUSD",1727540180215,0.42914938,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1727540180433,0.42914938,2676.2,2676.0,4.51922]
["bitfinex","ETHUSD",1727540180725,0.42914938,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727540191438,0.42914938,2676.2,2676.1,4.51908]
["bitfinex","ETHUSD",1727540191800,0.364,2676.2,2676.1,4.51908]
["bitfinex","ETHUSD",1727540193914,0.42834156,2676.2,2676.1,4.51908]
["bitfinex","ETHUSD",1727540194117,0.42834156,2676.2,2676.1,5.53896265]
["bitfinex","ETHUSD",1727540194914,0.42834156,2676.2,2676.1,4.51908]
["bitfinex","ETHUSD",1727540198116,0.42834156,2676.2,2676.1,3.73678]
["bitfinex","ETHUSD",1727540201759,0.42834156,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727540210844,0.42834156,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727540212469,0.42834156,2676.2,2676.0,3.73689]
["bitfinex","ETHUSD",1727540212771,0.42834156,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727540214137,0.42834156,2676.2,2675.9,7.47396]
["bitfinex","ETHUSD",1727540217739,0.42834156,2676.2,2675.9,3.73698]
["bitfinex","ETHUSD",1727540218043,0.42834156,2676.2,2675.8,0.7778]
["bitfinex","ETHUSD",1727540218044,1.99756308,2676.2,2675.8,4.51498]
["bitfinex","ETHUSD",1727540218435,1.99756308,2676.2,2675.8,3.73718]
["bitfinex","ETHUSD",1727540218974,0.762,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727540219277,0.06423438,2676.0,2675.8,3.73718]
["bitfinex","ETHUSD",1727540220373,0.06423438,2676.0,2675.7,3.73724]
["bitfinex","ETHUSD",1727540220570,0.06423438,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727540221773,0.06423438,2676.0,2675.7,7.929564]
["bitfinex","ETHUSD",1727540221975,0.364,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727540222141,0.06423438,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727540224983,0.06423438,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727540226379,0.06423438,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727540229357,0.06423438,2676.1,2675.9,3.73703]
["bitfinex","ETHUSD",1727540231758,0.06423438,2676.1,2675.8,3.73719]
["bitfinex","ETHUSD",1727540235693,0.762,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727540235991,0.06406946,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1727540238694,2.71442152,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727540238860,0.06406946,2675.9,2675.8,3.73719]
["bitfinex","ETHUSD",1727540239062,2.71442152,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1727540239266,0.06406946,2675.9,2675.7,3.73733]
["bitfinex","ETHUSD",1727540239495,6.08708152,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1727540239701,0.06406946,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727540239999,0.06402823,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727540240204,6.08708152,2676.2,2675.7,3.73733]
["bitfinex","ETHUSD",1727540240502,0.06402823,2676.1,2675.6,4.55117]
["bitfinex","ETHUSD",1727540240796,0.06402823,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1727540241896,0.42802823,2676.1,2675.8,3.73717]
["bitfinex","ETHUSD",1727540244856,0.42802823,2676.1,2675.7,3.73733]
["bitfinex","ETHUSD",1727540245098,4.16482823,2676.1,2675.6,4.55117]
["bitfinex","ETHUSD",1727540245263,5.1900132,2676.1,2675.6,4.55111]
["bitfinex","ETHUSD",1727540247397,0.8278,2675.9,2675.5,3.73759]
["bitfinex","ETHUSD",1727540247602,0.06390453,2675.8,2675.4,8.23265]
["bitfinex","ETHUSD",1727540247899,0.06390453,2675.8,2675.4,4.49502]
["bitfinex","ETHUSD",1727540248398,0.06390453,2675.8,2675.4,8.23268]
["bitfinex","ETHUSD",1727540249790,0.06390453,2675.8,2675.4,4.49502]
["bitfinex","ETHUSD",1727540250000,1.63312605,2675.8,2675.1,0.7574]
["bitfinex","ETHUSD",1727540250303,0.8278,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727540250473,4.56515,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727540250673,0.06379732,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727540252709,0.06379732,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727540253776,0.42779732,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727540255700,1.99701884,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727540255902,0.8278,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1727540256279,0.06346742,2675.4,2675.3,3.73787]
["bitfinex","ETHUSD",1727540261327,0.06346742,2675.4,2675.1,3.73803]
["bitfinex","ETHUSD",1727540261527,0.06346742,2675.4,2675.1,4.34449515]
["bitfinex","ETHUSD",1727540261733,0.06346742,2675.4,2675.2,3.73799]
["bitfinex","ETHUSD",1727540262298,0.06346742,2675.4,2675.1,3.73803]
["bitfinex","ETHUSD",1727540263735,0.06346742,2675.4,2674.9,4.49574]
["bitfinex","ETHUSD",1727540264839,0.06346742,2675.4,2675.0,3.73828]
["bitfinex","ETHUSD",1727540265002,0.06346742,2675.4,2675.0,7.47653]
["bitfinex","ETHUSD",1727540266322,0.06346742,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1727540268036,0.06346742,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727540269343,0.06346742,2675.4,2675.0,7.926022]
["bitfinex","ETHUSD",1727540270744,0.06346742,2675.4,2675.0,4.187782]
["bitfinex","ETHUSD",1727540271412,0.06346742,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727540273846,0.06346742,2675.4,2674.9,0.7574]
["bitfinex","ETHUSD",1727540274156,3.80123742,2675.4,2674.9,3.73845]
["bitfinex","ETHUSD",1727540274765,0.06346742,2675.4,2674.8,3.7385]
["bitfinex","ETHUSD",1727540274915,0.06346742,2675.4,2675.0,3.7383]
["bitfinex","ETHUSD",1727540275223,0.8297,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727540275426,0.06084864,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1727540275628,0.8297,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727540275854,0.06084864,2675.2,2675.0,3.7383]
["bitfinex","ETHUSD",1727540276217,0.8297,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727540276416,0.06084864,2675.2,2674.9,3.73834]
["bitfinex","ETHUSD",1727540276660,0.06084864,2675.2,2674.9,4.18885]
["bitfinex","ETHUSD",1727540276830,0.8297,2675.3,2674.9,4.18885]
["bitfinex","ETHUSD",1727540277037,0.06084864,2675.2,2674.9,4.18885]
["bitfinex","ETHUSD",1727540277220,0.8297,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727540277421,0.06084864,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727540277771,0.8297,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727540277946,0.06084864,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727540278341,0.8297,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727540278861,0.06084864,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727540279035,0.8297,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727540279217,0.06084864,2675.2,2675.0,3.73831]
["bitfinex","ETHUSD",1727540279654,1.1937,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727540279835,0.06084864,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727540280042,0.364,2675.3,2675.1,3.73812]
["bitfinex","ETHUSD",1727540280363,0.06084864,2675.1,2675.0,4.93355434]
["bitfinex","ETHUSD",1727540280567,0.364,2675.3,2675.0,4.93355434]
["bitfinex","ETHUSD",1727540280773,0.06073311,2675.1,2675.0,4.93355434]
["bitfinex","ETHUSD",1727540280926,0.364,2675.3,2675.0,4.93355434]
["bitfinex","ETHUSD",1727540281431,0.06073311,2675.2,2675.0,4.93355434]
["bitfinex","ETHUSD",1727540281737,0.364,2675.3,2675.0,4.93355434]
["bitfinex","ETHUSD",1727540282047,0.364,2675.3,2675.0,4.54561]
["bitfinex","ETHUSD",1727540282269,0.06073311,2675.2,2675.0,0.8073]
["bitfinex","ETHUSD",1727540282559,0.06073311,2675.2,2674.9,3.73843]
["bitfinex","ETHUSD",1727540282866,0.06073311,2675.2,2674.8,4.5458]
["bitfinex","ETHUSD",1727540282867,0.06073311,2675.1,2674.8,4.5458]
["bitfinex","ETHUSD",1727540283052,0.06073311,2675.1,2674.8,8.28432]
["bitfinex","ETHUSD",1727540284371,0.06073311,2675.1,2674.8,0.8073]
["bitfinex","ETHUSD",1727540284669,0.7852,2674.9,2674.3,4.54657]
["bitfinex","ETHUSD",1727540284870,3.73866,2674.8,2674.3,4.54657]
["bitfinex","ETHUSD",1727540285158,5.30788152,2674.8,2674.3,4.54657]
["bitfinex","ETHUSD",1727540285365,0.06052683,2674.7,2674.3,4.54657]
["bitfinex","ETHUSD",1727540285755,5.30788152,2674.8,2674.3,4.54657]
["bitfinex","ETHUSD",1727540285940,0.06052683,2674.6,2674.3,4.54657]
["bitfinex","ETHUSD",1727540286270,0.06052683,2674.5,2674.3,4.54657]
["bitfinex","ETHUSD",1727540286629,5.30788152,2674.8,2674.3,4.54657]
["bitfinex","ETHUSD",1727540286832,0.06052683,2674.7,2674.3,4.54657]
["bitfinex","ETHUSD",1727540287030,5.30788152,2674.8,2674.3,4.54657]
["bitfinex","ETHUSD",1727540287231,0.06052683,2674.7,2674.3,4.54657]
["bitfinex","ETHUSD",1727540287528,0.8057,2674.6,2674.3,3.73927]
["bitfinex","ETHUSD",1727540287924,0.06028751,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727540288365,0.06028751,2674.5,2674.2,3.73934]
["bitfinex","ETHUSD",1727540288660,0.06028751,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1727540288874,0.06028751,2674.5,2673.9,0.795]
["bitfinex","ETHUSD",1727540289068,0.06028751,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1727540290461,0.42428751,2674.5,2674.1,3.7395]
["bitfinex","ETHUSD",1727540290631,0.42428751,2674.5,2673.9,0.795]
["bitfinex","ETHUSD",1727540290973,0.42428751,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1727540291333,0.42428751,2674.5,2674.2,7.47869]
["bitfinex","ETHUSD",1727540291748,0.42428751,2674.5,2674.2,3.73933]
["bitfinex","ETHUSD",1727540292275,0.42428751,2674.5,2674.2,7.47868]
["bitfinex","ETHUSD",1727540292573,0.42428751,2674.5,2674.3,3.73925]
["bitfinex","ETHUSD",1727540294537,0.42428751,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727540295077,0.42428751,2674.5,2674.2,7.47875]
["bitfinex","ETHUSD",1727540296274,0.42428751,2674.5,2674.2,7.4787]
["bitfinex","ETHUSD",1727540296732,0.42428751,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727540300187,0.42428751,2674.5,2674.3,7.47849]
["bitfinex","ETHUSD",1727540300389,0.42428751,2674.5,2674.3,3.73922]
["bitfinex","ETHUSD",1727540302392,0.42428751,2674.5,2674.2,0.7775]
["bitfinex","ETHUSD",1727540302551,0.42428751,2674.5,2674.2,4.51685]
["bitfinex","ETHUSD",1727540304280,0.42428751,2674.5,2674.3,3.73919]
["bitfinex","ETHUSD",1727540304477,0.42428751,2674.5,2674.2,0.7775]
["bitfinex","ETHUSD",1727540304685,0.42428751,2674.5,2674.1,3.73951]
["bitfinex","ETHUSD",1727540305693,0.42428751,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727540307211,0.42428751,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727540307368,0.42428751,2674.5,2674.1,3.73949]
["bitfinex","ETHUSD",1727540308110,0.8151,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1727540308310,0.87438052,2674.4,2674.1,3.73949]
["bitfinex","ETHUSD",1727540310010,0.87438052,2674.4,2673.9,7.47947]
["bitfinex","ETHUSD",1727540310195,0.87438052,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1727540310603,4.61354052,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1727540311226,4.61354052,2674.4,2673.9,7.47947]
["bitfinex","ETHUSD",1727540311386,4.61354052,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1727540311594,4.61354052,2674.4,2673.9,7.47948]
["bitfinex","ETHUSD",1727540311982,4.61354052,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727540312482,4.61354052,2674.4,2673.9,7.4795]
["bitfinex","ETHUSD",1727540312688,4.61354052,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1727540312891,0.87438052,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1727540315315,0.87438052,2674.4,2673.9,3.73972]
["bitfinex","ETHUSD",1727540315504,0.87438052,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1727540316769,0.05928052,2674.4,2674.2,3.73943]
["bitfinex","ETHUSD",1727540317412,0.05928052,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727540321216,0.05928052,2674.4,2674.2,3.73941]
["bitfinex","ETHUSD",1727540321419,0.8237,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727540321614,1.1053202,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727540321814,0.05916493,2674.2,2674.0,3.73971]
["bitfinex","ETHUSD",1727540322141,0.8237,2674.3,2674.0,3.73971]
["bitfinex","ETHUSD",1727540322444,0.05916493,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727540322659,1.31638,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1727540322804,0.05909062,2674.0,2673.9,3.73977]
["bitfinex","ETHUSD",1727540323335,0.8237,2674.3,2673.9,3.73977]
["bitfinex","ETHUSD",1727540323518,0.05909062,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1727540323733,0.8237,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727540323914,0.05909062,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1727540324276,0.8237,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727540324434,0.05909062,2674.0,2673.9,3.73976]
["bitfinex","ETHUSD",1727540324639,0.8237,2674.3,2673.9,4.56844984]
["bitfinex","ETHUSD",1727540325219,0.8237,2674.3,2673.9,3.73976]
["bitfinex","ETHUSD",1727540327403,0.8237,2674.2,2673.7,3.7479484]
["bitfinex","ETHUSD",1727540328047,0.8237,2674.2,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540328466,0.8237,2674.2,2673.7,7.4879884]
["bitfinex","ETHUSD",1727540328814,0.8237,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1727540329451,4.56316,2674.2,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540330532,0.8237,2674.1,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540331536,0.8237,2674.1,2673.7,7.4879984]
["bitfinex","ETHUSD",1727540331939,0.8237,2674.1,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540332871,0.8237,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727540333276,1.1877,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727540334570,1.1877,2674.1,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540334728,1.1877,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1727540336739,0.05859516,2674.0,2673.9,3.73983]
["bitfinex","ETHUSD",1727540346595,0.05859516,2674.0,2673.8,8.25678]
["bitfinex","ETHUSD",1727540346766,0.05859516,2674.0,2673.8,4.5168]
["bitfinex","ETHUSD",1727540346969,0.05859516,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727540347377,0.05859516,2674.0,2673.8,7.47982]
["bitfinex","ETHUSD",1727540347871,0.05859516,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727540350607,0.05859516,2674.0,2673.8,7.4798]
["bitfinex","ETHUSD",1727540351004,0.05859516,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727540351215,0.05859516,2674.0,2673.9,3.73985]
["bitfinex","ETHUSD",1727540351571,0.05859516,2674.0,2673.9,4.51675]
["bitfinex","ETHUSD",1727540352087,0.05859516,2674.0,2673.9,4.59154416]
["bitfinex","ETHUSD",1727540353012,0.05859516,2674.0,2673.9,4.51675]
["bitfinex","ETHUSD",1727540357711,0.05777374,2674.0,2673.9,4.51675]
["bitfinex","ETHUSD",1727540358011,0.05777374,2674.0,2673.9,5.54537288]
["bitfinex","ETHUSD",1727540358990,0.05777374,2674.0,2673.9,1.80552288]
["bitfinex","ETHUSD",1727540359200,0.05777374,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727540360539,0.86757374,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727540361033,0.86757374,2674.0,2673.7,3.7479884]
["bitfinex","ETHUSD",1727540363131,0.86757374,2674.0,2673.7,7.4880484]
["bitfinex","ETHUSD",1727540363342,0.86757374,2674.0,2673.7,3.7479484]
["bitfinex","ETHUSD",1727540364436,1.36467911,2674.0,2673.7,3.7479484]
["bitfinex","ETHUSD",1727540366130,1.36467911,2674.0,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540366305,0.86757374,2674.0,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540367588,3.73987,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540367831,3.79647415,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540368214,0.05660415,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540370029,0.05660415,2673.9,2673.7,3.7480184]
["bitfinex","ETHUSD",1727540370343,0.05660415,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540372335,0.05660415,2673.9,2673.7,3.7479884]
["bitfinex","ETHUSD",1727540373549,0.05660415,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540373858,0.05660415,2673.9,2673.7,3.7480184]
["bitfinex","ETHUSD",1727540375214,0.05660415,2673.9,2673.7,7.4880684]
["bitfinex","ETHUSD",1727540375544,0.05660415,2673.9,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540384861,0.05660415,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540387634,0.71054572,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540387842,0.7621,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540388263,0.05610031,2673.8,2673.7,3.7480184]
["bitfinex","ETHUSD",1727540388465,0.05610031,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540388660,0.7621,2674.0,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540388966,1.77954715,2674.0,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540389135,5.51925715,2674.0,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540389329,0.05610031,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540391905,0.05610031,2673.9,2673.7,3.7480084]
["bitfinex","ETHUSD",1727540392367,0.42010031,2673.9,2673.7,3.7480084]
["bitfinex","ETHUSD",1727540394461,0.42010031,2673.9,2673.7,4.58005924]
["bitfinex","ETHUSD",1727540394664,0.42010031,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727540394864,0.42010031,2673.9,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540397944,0.42010031,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727540398179,0.42010031,2673.9,2673.7,3.7479384]
["bitfinex","ETHUSD",1727540398356,0.42010031,2673.9,2673.7,4.20602224]
["bitfinex","ETHUSD",1727540401545,0.42010031,2673.9,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540408453,0.42010031,2673.9,2673.7,3.7480184]
["bitfinex","ETHUSD",1727540409695,0.7783,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540410059,0.83423508,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540410678,3.05419026,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540410881,6.79418026,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540423434,9.79418026,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540424534,10.18509714,2673.8,2673.7,0.0078884]
["bitfinex","ETHUSD",1727540424827,4.56042,2673.0,2672.4,3.74191]
["bitfinex","ETHUSD",1727540424992,1.56922152,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1727540425188,0.05512535,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727540425404,0.05512535,2672.8,2672.7,0.7762]
["bitfinex","ETHUSD",1727540425634,3.74098,2673.1,2672.7,0.7762]
["bitfinex","ETHUSD",1727540425839,0.05512535,2672.8,2672.7,0.7762]
["bitfinex","ETHUSD",1727540425995,7.48204,2673.1,2672.7,0.7762]
["bitfinex","ETHUSD",1727540426334,1.62434687,2673.0,2672.7,0.7762]
["bitfinex","ETHUSD",1727540426695,5.36547687,2673.0,2672.7,0.7762]
["bitfinex","ETHUSD",1727540427032,1.62434687,2673.0,2672.7,0.7762]
["bitfinex","ETHUSD",1727540427889,5.36546687,2673.0,2672.7,0.7762]
["bitfinex","ETHUSD",1727540428294,3.74127,2672.9,2672.7,0.7762]
["bitfinex","ETHUSD",1727540428696,3.74153,2672.7,2672.5,0.7762]
["bitfinex","ETHUSD",1727540429124,7.48317,2672.7,2672.5,0.7762]
["bitfinex","ETHUSD",1727540429320,3.74181,2672.5,2672.1,0.7762]
["bitfinex","ETHUSD",1727540429523,3.74181,2672.5,2672.1,4.51856]
["bitfinex","ETHUSD",1727540429734,5.36593491,2672.4,2672.1,0.7762]
["bitfinex","ETHUSD",1727540429909,1.62397491,2672.4,2672.1,0.7762]
["bitfinex","ETHUSD",1727540430326,3.74211,2672.3,2671.8,4.51887]
["bitfinex","ETHUSD",1727540430506,1.62397491,2672.4,2671.9,3.74262]
["bitfinex","ETHUSD",1727540430707,0.05457977,2672.2,2671.9,3.74262]
["bitfinex","ETHUSD",1727540431038,0.05457977,2672.1,2671.9,3.74262]
["bitfinex","ETHUSD",1727540431402,3.7421,2672.3,2671.8,4.51895]
["bitfinex","ETHUSD",1727540431633,0.05457977,2672.2,2671.8,4.51895]
["bitfinex","ETHUSD",1727540432597,3.74263,2672.0,2671.5,0.7762]
["bitfinex","ETHUSD",1727540432799,1.56922152,2671.8,2671.5,0.7762]
["bitfinex","ETHUSD",1727540433041,1.56922152,2671.8,2671.3,0.7762]
["bitfinex","ETHUSD",1727540433226,1.56922152,2671.4,2671.2,3.74354]
["bitfinex","ETHUSD",1727540433429,0.05433996,2671.3,2671.2,3.74362]
["bitfinex","ETHUSD",1727540433964,8.0892,2672.7,2671.2,0.7762]
["bitfinex","ETHUSD",1727540434240,0.04871844,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727540434445,1.56922152,2672.5,2671.9,3.74256]
["bitfinex","ETHUSD",1727540434625,1.56922152,2672.5,2672.0,4.51868]
["bitfinex","ETHUSD",1727540434803,0.04706447,2672.4,2672.0,4.51868]
["bitfinex","ETHUSD",1727540435613,0.04706447,2672.4,2672.0,0.7762]
["bitfinex","ETHUSD",1727540435821,0.86626447,2672.4,2672.0,0.7762]
["bitfinex","ETHUSD",1727540436020,0.86626447,2672.4,2671.9,3.74261]
["bitfinex","ETHUSD",1727540436226,7.15897371,2672.3,2671.8,0.7762]
["bitfinex","ETHUSD",1727540436412,3.41676371,2672.1,2671.5,0.7762]
["bitfinex","ETHUSD",1727540436614,0.04756124,2672.0,2671.7,3.74285]
["bitfinex","ETHUSD",1727540437043,0.04756124,2672.0,2671.5,4.51928]
["bitfinex","ETHUSD",1727540437544,4.23926371,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1727540437724,4.23926371,2671.9,2671.4,7.48659]
["bitfinex","ETHUSD",1727540438039,0.04756124,2671.8,2671.4,7.48659]
["bitfinex","ETHUSD",1727540438238,0.04756124,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727540438905,0.04756124,2671.8,2671.4,7.48654]
["bitfinex","ETHUSD",1727540439107,0.04756124,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727540440442,3.79042124,2671.8,2671.2,3.74354]
["bitfinex","ETHUSD",1727540440646,3.79042124,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1727540440846,4.15442124,2671.8,2671.3,3.74337]
["bitfinex","ETHUSD",1727540442333,0.41156124,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727540443051,0.41156124,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727540443816,0.41156124,2671.8,2671.4,7.48654]
["bitfinex","ETHUSD",1727540444020,0.41156124,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727540445035,0.41156124,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1727540445418,0.41156124,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1727540445625,0.41156124,2671.8,2671.3,0.457413]
["bitfinex","ETHUSD",1727540445824,0.41156124,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1727540447664,0.41156124,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727540448662,0.41156124,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1727540452130,0.41156124,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727540452410,0.41156124,2671.8,2671.7,4.92375239]
["bitfinex","ETHUSD",1727540456010,0.41156124,2671.8,2671.7,5.82920532]
["bitfinex","ETHUSD",1727540456308,0.41156124,2671.8,2671.7,5.75435239]
["bitfinex","ETHUSD",1727540459022,0.364,2671.8,2671.7,5.75435239]
["bitfinex","ETHUSD",1727540462742,0.364,2671.8,2671.7,9.24596628]
["bitfinex","ETHUSD",1727540462938,0.364,2671.8,2671.7,9.1711161]
["bitfinex","ETHUSD",1727540463542,0.364,2671.8,2671.7,12.1711161]
["bitfinex","ETHUSD",1727540463703,1.868,2671.9,2671.8,7.50059]
["bitfinex","ETHUSD",1727540464047,1.868,2671.9,2671.8,9.09200861]
["bitfinex","ETHUSD",1727540471044,0.66816286,2671.9,2671.8,9.09200861]
["bitfinex","ETHUSD",1727540471245,0.8011,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727540471776,0.84701951,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727540474388,0.04591951,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727540474783,0.8011,2673.3,2673.2,3.74083]
["bitfinex","ETHUSD",1727540475314,0.8011,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727540475476,0.8011,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1727540475674,0.8011,2674.1,2673.6,3.74027]
["bitfinex","ETHUSD",1727540475876,0.8011,2674.1,2673.4,3.74047]
["bitfinex","ETHUSD",1727540475877,0.8011,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1727540476072,0.1902053,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727540476722,0.1902053,2673.9,2673.5,7.48065]
["bitfinex","ETHUSD",1727540476894,0.1902053,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727540477070,0.47310453,2673.8,2673.5,3.74029]
["bitfinex","ETHUSD",1727540477275,0.1902053,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1727540478954,0.1902053,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1727540479109,0.1902053,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727540479296,0.1902053,2673.9,2673.5,7.4806]
["bitfinex","ETHUSD",1727540479626,0.1902053,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1727540479931,0.1902053,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1727540480130,0.1402053,2673.9,2673.6,3.74026]
["bitfinex","ETHUSD",1727540480339,0.1402053,2673.9,2673.5,3.74029]
["bitfinex","ETHUSD",1727540481043,0.1402053,2673.9,2673.5,3.69029]
["bitfinex","ETHUSD",1727540483506,0.0902053,2673.9,2673.5,3.69029]
["bitfinex","ETHUSD",1727540483947,0.0902053,2673.9,2673.5,3.64029]
["bitfinex","ETHUSD",1727540486533,0.0467231,2673.8,2673.5,3.64029]
["bitfinex","ETHUSD",1727540487206,0.0467231,2673.8,2673.5,7.38063]
["bitfinex","ETHUSD",1727540487772,0.0467231,2673.8,2673.5,3.64029]
["bitfinex","ETHUSD",1727540487944,0.8011,2674.0,2673.5,3.64029]
["bitfinex","ETHUSD",1727540488126,0.0467231,2673.7,2673.5,3.64029]
["bitfinex","ETHUSD",1727540488462,1.6892293,2674.0,2673.5,3.64029]
["bitfinex","ETHUSD",1727540488643,0.0467231,2673.6,2673.5,3.59029]
["bitfinex","ETHUSD",1727540488815,5.4289393,2674.0,2673.5,3.59029]
["bitfinex","ETHUSD",1727540489020,0.0467231,2673.6,2673.5,3.59029]
["bitfinex","ETHUSD",1727540489235,0.50649605,2673.9,2673.5,3.59029]
["bitfinex","ETHUSD",1727540489434,0.0467231,2673.6,2673.5,3.59029]
["bitfinex","ETHUSD",1727540489666,0.50649605,2673.9,2673.5,3.59029]
["bitfinex","ETHUSD",1727540489898,0.59354354,2673.8,2673.5,3.59029]
["bitfinex","ETHUSD",1727540490082,3.74022,2673.7,2673.1,3.74087]
["bitfinex","ETHUSD",1727540490295,0.0467231,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1727540490497,0.0467231,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727540490790,7.98638605,2673.9,2673.4,3.74054]
["bitfinex","ETHUSD",1727540491085,0.8251,2673.7,2673.2,7.55632281]
["bitfinex","ETHUSD",1727540491657,0.04731103,2673.6,2673.2,7.48151]
["bitfinex","ETHUSD",1727540492098,0.04731103,2673.6,2673.3,3.74066]
["bitfinex","ETHUSD",1727540492591,0.04731103,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727540492755,0.8251,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727540492951,0.04731103,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727540493151,1.655549,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727540493395,0.04731103,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727540493570,0.8251,2673.9,2673.7,3.7401]
["bitfinex","ETHUSD",1727540494203,0.8251,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727540494368,0.8251,2673.9,2673.6,3.74027]
["bitfinex","ETHUSD",1727540494781,0.8251,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727540495096,0.8251,2673.9,2673.5,7.48082]
["bitfinex","ETHUSD",1727540495462,0.8251,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727540495880,0.8251,2673.9,2673.5,7.48073]
["bitfinex","ETHUSD",1727540496197,0.8251,2673.9,2673.5,7.48065]
["bitfinex","ETHUSD",1727540496419,0.8251,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727540497313,1.655541,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727540499778,1.655541,2673.9,2673.5,7.48064]
["bitfinex","ETHUSD",1727540500140,0.7524,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1727540500293,0.7524,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1727540500803,4.49184,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727540501189,4.49184,2674.2,2673.7,3.7401]
["bitfinex","ETHUSD",1727540501398,0.7524,2674.2,2673.8,3.73999]
["bitfinex","ETHUSD",1727540501713,0.04653436,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727540501881,0.04653436,2674.1,2673.8,3.73992]
["bitfinex","ETHUSD",1727540503720,0.04653436,2674.1,2673.8,4.52392]
["bitfinex","ETHUSD",1727540506055,0.04653436,2674.1,2673.9,3.73983]
["bitfinex","ETHUSD",1727540507215,0.04653436,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727540507424,0.7524,2674.4,2674.1,3.73944]
["bitfinex","ETHUSD",1727540507652,0.7524,2674.4,2674.2,3.73939]
["bitfinex","ETHUSD",1727540509533,0.7524,2674.4,2673.9,3.73975]
["bitfinex","ETHUSD",1727540509743,0.7524,2674.4,2674.1,3.73956]
["bitfinex","ETHUSD",1727540510859,0.7524,2674.4,2674.0,3.73961]
["bitfinex","ETHUSD",1727540512847,0.7524,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727540513055,0.7524,2674.4,2674.0,3.7397]
["bitfinex","ETHUSD",1727540513787,0.7524,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1727540514089,4.940905,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727540514294,8.680305,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727540514477,8.680295,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727540515351,4.940905,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727540516719,0.04707233,2674.2,2673.8,3.7399]
["bitfinex","ETHUSD",1727540517008,4.940905,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727540517317,0.04707233,2674.1,2673.8,3.7399]
["bitfinex","ETHUSD",1727540517506,4.49176,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727540517710,0.04707233,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727540518004,0.04707233,2674.0,2673.3,3.74064]
["bitfinex","ETHUSD",1727540518005,0.04707233,2673.9,2673.4,3.74045]
["bitfinex","ETHUSD",1727540518208,0.04707233,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1727540518973,0.8302,2673.8,2673.6,3.74024]
["bitfinex","ETHUSD",1727540519175,0.8302,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727540519396,0.04707233,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727540519606,0.8302,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727540519840,0.04707233,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727540520016,0.8302,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727540520311,0.04700613,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727540520515,0.8302,2673.8,2673.2,3.74077]
["bitfinex","ETHUSD",1727540520714,0.04700613,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727540520927,0.8302,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1727540521078,0.04700613,2673.5,2673.4,4.54655]
["bitfinex","ETHUSD",1727540521279,0.8302,2673.9,2673.6,3.74016]
["bitfinex","ETHUSD",1727540521499,0.8302,2674.2,2673.4,4.21732098]
["bitfinex","ETHUSD",1727540521708,0.8302,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727540521709,0.04719648,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727540521893,0.8302,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727540522114,0.04719648,2673.8,2673.7,3.74013]
["bitfinex","ETHUSD",1727540522302,0.8302,2674.2,2674.0,3.73968]
["bitfinex","ETHUSD",1727540522788,0.8302,2674.4,2674.0,3.73968]
["bitfinex","ETHUSD",1727540523208,0.8302,2674.4,2674.0,3.73966]
["bitfinex","ETHUSD",1727540523723,5.026367,2674.4,2673.9,3.73971]
["bitfinex","ETHUSD",1727540523928,0.8302,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1727540526425,0.8302,2674.3,2673.9,7.47946]
["bitfinex","ETHUSD",1727540526790,0.8302,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1727540527369,0.8302,2674.3,2673.9,7.47947]
["bitfinex","ETHUSD",1727540527505,0.8302,2674.3,2674.0,3.73967]
["bitfinex","ETHUSD",1727540527904,0.8302,2674.3,2673.9,3.81449942]
["bitfinex","ETHUSD",1727540528105,0.8302,2674.3,2673.9,7.55427942]
["bitfinex","ETHUSD",1727540528418,0.8302,2674.3,2673.9,3.81449942]
["bitfinex","ETHUSD",1727540528619,0.8302,2674.3,2673.9,3.73971]
["bitfinex","ETHUSD",1727540529035,0.8302,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727540530009,0.8302,2674.3,2673.9,7.47942]
["bitfinex","ETHUSD",1727540530633,0.8302,2674.3,2674.1,3.73956]
["bitfinex","ETHUSD",1727540531391,4.12995253,2674.8,2674.2,3.73941]
["bitfinex","ETHUSD",1727540531392,0.8302,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727540531608,4.56885,2674.8,2674.4,3.73915]
["bitfinex","ETHUSD",1727540531953,0.8302,2674.8,2674.5,3.73891]
["bitfinex","ETHUSD",1727540532229,0.8302,2674.8,2674.4,3.81380695]
["bitfinex","ETHUSD",1727540532440,0.8302,2675.1,2674.7,3.73873]
["bitfinex","ETHUSD",1727540533001,0.8302,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727540533002,4.56839,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727540533607,5.399042,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727540534339,5.399042,2675.1,2674.5,7.47784]
["bitfinex","ETHUSD",1727540534939,5.399042,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727540535125,0.8302,2675.1,2674.6,3.73884]
["bitfinex","ETHUSD",1727540536762,4.5684,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727540537052,4.5684,2675.1,2674.5,7.47783]
["bitfinex","ETHUSD",1727540537361,4.5684,2675.1,2674.5,7.47782]
["bitfinex","ETHUSD",1727540537652,4.5684,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1727540540847,0.8302,2675.1,2674.7,3.40929441]
["bitfinex","ETHUSD",1727540541048,0.39125753,2675.8,2674.7,3.40929441]
["bitfinex","ETHUSD",1727540541049,0.8275,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1727540541247,4.56486,2675.7,2675.2,3.738]
["bitfinex","ETHUSD",1727540541458,0.830215,2675.6,2675.2,3.738]
["bitfinex","ETHUSD",1727540541628,0.830215,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727540541835,0.830215,2675.6,2675.1,3.73805]
["bitfinex","ETHUSD",1727540542044,4.56493,2675.7,2675.0,3.81296623]
["bitfinex","ETHUSD",1727540542045,4.56493,2675.7,2675.0,3.73821]
["bitfinex","ETHUSD",1727540542248,0.8275,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1727540542470,0.8275,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1727540542673,0.8275,2675.7,2675.2,3.73793]
["bitfinex","ETHUSD",1727540542987,1.283978,2675.7,2675.0,3.73823]
["bitfinex","ETHUSD",1727540543135,1.283978,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727540543538,5.021358,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727540543988,5.021358,2675.7,2675.2,7.47599]
["bitfinex","ETHUSD",1727540544161,0.8275,2675.7,2675.2,3.73796]
["bitfinex","ETHUSD",1727540544485,0.8275,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727540544874,0.8275,2675.7,2674.9,0.756]
["bitfinex","ETHUSD",1727540545057,0.8275,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727540545394,0.8275,2675.7,2675.5,3.7376]
["bitfinex","ETHUSD",1727540545690,0.8275,2675.7,2675.4,3.73767]
["bitfinex","ETHUSD",1727540546047,0.8275,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727540546662,0.04749972,2675.8,2675.5,3.73753]
["bitfinex","ETHUSD",1727540548259,0.04749972,2675.8,2675.7,3.73733]
["bitfinex","ETHUSD",1727540548584,0.8275,2676.2,2675.8,3.73716]
["bitfinex","ETHUSD",1727540549650,0.8275,2676.2,2675.8,7.47422]
["bitfinex","ETHUSD",1727540550603,0.8275,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727540550753,0.8275,2676.2,2675.9,3.73703]
["bitfinex","ETHUSD",1727540551690,0.8275,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727540551992,0.8275,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1727540552898,0.8275,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727540552899,0.8275,2676.2,2675.8,7.47423]
["bitfinex","ETHUSD",1727540553092,0.8275,2676.2,2675.9,3.73695]
["bitfinex","ETHUSD",1727540554197,0.8275,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727540554369,0.8275,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727540555491,0.8275,2676.2,2676.0,3.7369]
["bitfinex","ETHUSD",1727540556197,0.8275,2676.2,2675.8,3.73711]
["bitfinex","ETHUSD",1727540556501,0.8275,2676.2,2675.8,4.186421]
["bitfinex","ETHUSD",1727540557999,0.8275,2676.2,2675.8,7.923531]
["bitfinex","ETHUSD",1727540558298,0.8275,2676.2,2675.9,3.73699]
["bitfinex","ETHUSD",1727540559201,0.8275,2676.2,2675.8,4.186421]
["bitfinex","ETHUSD",1727540559793,0.8275,2676.2,2675.9,3.73704]
["bitfinex","ETHUSD",1727540559968,0.8275,2676.2,2675.8,0.449311]
["bitfinex","ETHUSD",1727540560369,0.8275,2676.2,2675.8,4.186491]
["bitfinex","ETHUSD",1727540561606,0.04851642,2676.1,2675.8,4.186491]
["bitfinex","ETHUSD",1727540561809,0.04851642,2676.1,2676.0,3.73692]
["bitfinex","ETHUSD",1727540562011,4.52113,2676.4,2675.9,4.9634091]
["bitfinex","ETHUSD",1727540562313,0.04906185,2676.1,2675.9,3.73696]
["bitfinex","ETHUSD",1727540562605,0.04906185,2676.0,2675.9,3.73696]
["bitfinex","ETHUSD",1727540562903,4.52113,2676.4,2675.9,3.73696]
["bitfinex","ETHUSD",1727540563209,4.52113,2676.4,2675.9,4.6100941]
["bitfinex","ETHUSD",1727540563408,0.04906185,2676.3,2675.9,4.6100941]
["bitfinex","ETHUSD",1727540565087,0.04906185,2676.3,2676.1,3.73671]
["bitfinex","ETHUSD",1727540565286,0.04906185,2676.3,2676.1,4.54451]
["bitfinex","ETHUSD",1727540565517,0.7847,2676.6,2676.2,3.73664]
["bitfinex","ETHUSD",1727540565812,0.7847,2676.6,2676.3,7.47285]
["bitfinex","ETHUSD",1727540566013,3.73588,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1727540566014,0.7847,2676.8,2676.4,3.73632]
["bitfinex","ETHUSD",1727540566319,0.7847,2676.8,2676.5,3.73613]
["bitfinex","ETHUSD",1727540566473,0.7847,2677.0,2676.6,3.736]
["bitfinex","ETHUSD",1727540568182,0.7847,2677.0,2676.6,0.38348096]
["bitfinex","ETHUSD",1727540568406,0.7847,2677.0,2676.5,0.8078]
["bitfinex","ETHUSD",1727540568407,0.7847,2677.2,2676.7,7.47171]
["bitfinex","ETHUSD",1727540568579,4.51995,2677.2,2676.7,3.73585]
["bitfinex","ETHUSD",1727540568808,4.51995,2677.2,2676.7,7.47171]
["bitfinex","ETHUSD",1727540569020,0.7847,2677.2,2676.7,4.563801]
["bitfinex","ETHUSD",1727540569341,4.91063645,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727540569538,4.91063645,2677.6,2676.9,8.27895]
["bitfinex","ETHUSD",1727540569835,3.73484,2677.5,2676.9,8.27891]
["bitfinex","ETHUSD",1727540570136,4.51946,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1727540570534,8.25426,2677.6,2677.0,3.7355]
["bitfinex","ETHUSD",1727540570739,4.51946,2677.6,2677.0,0.94471056]
["bitfinex","ETHUSD",1727540571065,3.73489,2677.5,2677.0,0.94471056]
["bitfinex","ETHUSD",1727540571205,3.73489,2677.5,2677.0,4.68023056]
["bitfinex","ETHUSD",1727540572474,3.73489,2677.5,2677.0,0.94471056]
["bitfinex","ETHUSD",1727540572640,3.73489,2677.5,2676.9,8.2789]
["bitfinex","ETHUSD",1727540573005,3.73489,2677.5,2676.9,4.54333]
["bitfinex","ETHUSD",1727540573641,3.73489,2677.5,2677.0,3.7355]
["bitfinex","ETHUSD",1727540574048,3.73489,2677.5,2676.9,4.54333]
["bitfinex","ETHUSD",1727540574243,3.73497,2677.4,2677.0,0.454333]
["bitfinex","ETHUSD",1727540574539,3.73497,2677.4,2676.9,4.54333]
["bitfinex","ETHUSD",1727540575240,3.73489,2677.5,2676.9,4.54333]
["bitfinex","ETHUSD",1727540575632,3.73489,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727540576729,0.0492436,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1727540577058,0.0492436,2677.4,2677.1,0.827885]
["bitfinex","ETHUSD",1727540579151,0.0492436,2677.4,2676.9,0.8078]
["bitfinex","ETHUSD",1727540579351,3.73519,2677.3,2676.9,0.8078]
["bitfinex","ETHUSD",1727540579986,0.0492436,2677.2,2676.9,0.8078]
["bitfinex","ETHUSD",1727540580329,3.73519,2677.3,2676.9,0.8078]
["bitfinex","ETHUSD",1727540580529,0.05028403,2677.1,2676.9,0.8078]
["bitfinex","ETHUSD",1727540580727,3.73519,2677.3,2676.9,0.8078]
["bitfinex","ETHUSD",1727540580928,0.05028403,2677.0,2676.9,0.8078]
["bitfinex","ETHUSD",1727540581124,3.73519,2677.3,2676.9,0.8078]
["bitfinex","ETHUSD",1727540581531,0.05028403,2677.2,2676.9,0.8078]
["bitfinex","ETHUSD",1727540581739,0.88248403,2677.2,2676.9,0.8078]
["bitfinex","ETHUSD",1727540581937,0.8322,2677.2,2676.8,3.73578]
["bitfinex","ETHUSD",1727540582163,0.05028403,2677.1,2676.8,3.73578]
["bitfinex","ETHUSD",1727540582873,0.05028403,2677.1,2676.7,4.55445]
["bitfinex","ETHUSD",1727540583060,0.05028403,2677.1,2676.9,3.73564]
["bitfinex","ETHUSD",1727540585444,0.05028403,2677.1,2676.9,3.73557]
["bitfinex","ETHUSD",1727540593261,0.05028403,2677.1,2676.9,7.47111]
["bitfinex","ETHUSD",1727540593464,0.05028403,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727540593986,4.54467,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727540594485,0.05138225,2677.4,2677.0,3.73552]
["bitfinex","ETHUSD",1727540595750,0.05138225,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1727540595978,0.05138225,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727540596150,4.54428,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1727540596352,0.05138225,2677.4,2677.3,3.7351]
["bitfinex","ETHUSD",1727540596559,0.8098,2677.8,2677.3,3.7351]
["bitfinex","ETHUSD",1727540596560,0.8098,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727540596976,0.05149779,2677.7,2677.4,3.73492]
["bitfinex","ETHUSD",1727540597250,0.8098,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727540597451,0.05149779,2677.6,2677.4,3.73492]
["bitfinex","ETHUSD",1727540597648,0.8098,2677.8,2677.4,3.73492]
["bitfinex","ETHUSD",1727540597895,0.05149779,2677.5,2677.4,0.8217]
["bitfinex","ETHUSD",1727540598183,3.73436,2677.9,2677.4,4.55666]
["bitfinex","ETHUSD",1727540598400,0.05149779,2677.5,2677.4,4.55666]
["bitfinex","ETHUSD",1727540598569,3.73436,2677.9,2677.4,4.55666]
["bitfinex","ETHUSD",1727540598751,0.05175359,2677.5,2677.4,4.55666]
["bitfinex","ETHUSD",1727540599093,0.05175359,2677.5,2677.4,5.19235231]
["bitfinex","ETHUSD",1727540599289,3.73435,2677.9,2677.4,5.19235231]
["bitfinex","ETHUSD",1727540599589,0.05175359,2677.5,2677.4,4.55666]
["bitfinex","ETHUSD",1727540599789,7.46869,2677.9,2677.4,4.55666]
["bitfinex","ETHUSD",1727540599790,3.73434,2677.9,2677.4,4.55666]
["bitfinex","ETHUSD",1727540600290,0.05175359,2677.8,2677.4,4.55666]
["bitfinex","ETHUSD",1727540600954,0.05175359,2677.8,2677.4,5.39323733]
["bitfinex","ETHUSD",1727540603769,0.05175359,2677.8,2677.5,3.80948328]
["bitfinex","ETHUSD",1727540604102,0.7756,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1727540604293,0.05042451,2677.7,2677.6,3.73468]
["bitfinex","ETHUSD",1727540604592,4.50975,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1727540604799,0.05042451,2677.7,2677.5,3.73479]
["bitfinex","ETHUSD",1727540604961,4.50975,2678.0,2677.6,0.91280273]
["bitfinex","ETHUSD",1727540605162,4.50975,2678.0,2677.5,3.73479]
["bitfinex","ETHUSD",1727540605469,0.05042451,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1727540606681,0.05042451,2677.9,2677.4,4.55658]
["bitfinex","ETHUSD",1727540606883,0.05042451,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1727540607661,0.05042451,2677.9,2677.7,3.73454]
["bitfinex","ETHUSD",1727540607896,0.05042451,2677.9,2677.7,0.746921]
["bitfinex","ETHUSD",1727540608422,3.73399,2678.1,2677.7,0.746921]
["bitfinex","ETHUSD",1727540608567,0.05042451,2677.8,2677.7,0.746921]
["bitfinex","ETHUSD",1727540608768,3.73399,2678.1,2677.7,0.746921]
["bitfinex","ETHUSD",1727540609003,0.05042451,2677.8,2677.7,0.746921]
["bitfinex","ETHUSD",1727540609166,3.73414,2678.0,2677.4,8.29143]
["bitfinex","ETHUSD",1727540609370,5.30503567,2678.0,2677.4,8.29143]
["bitfinex","ETHUSD",1727540609669,0.05042451,2677.9,2677.5,0.829143]
["bitfinex","ETHUSD",1727540610209,0.05042451,2677.9,2677.5,4.563953]
["bitfinex","ETHUSD",1727540614212,3.73444,2677.8,2677.5,0.829143]
["bitfinex","ETHUSD",1727540614714,0.05042451,2677.7,2677.5,0.829143]
["bitfinex","ETHUSD",1727540615229,3.73444,2677.8,2677.5,0.829143]
["bitfinex","ETHUSD",1727540615374,0.05042451,2677.6,2677.4,0.8217]
["bitfinex","ETHUSD",1727540615580,3.73444,2677.8,2677.4,0.8217]
["bitfinex","ETHUSD",1727540615900,3.73444,2677.8,2677.0,12.6052355]
["bitfinex","ETHUSD",1727540615901,6.09418567,2677.6,2677.0,12.6052355]
["bitfinex","ETHUSD",1727540616112,6.09418567,2677.6,2677.1,0.96635712]
["bitfinex","ETHUSD",1727540617021,6.09418567,2677.6,2677.1,4.70172712]
["bitfinex","ETHUSD",1727540618279,2.35949567,2677.6,2677.2,3.73523]
["bitfinex","ETHUSD",1727540618605,2.35949567,2677.6,2677.3,0.47015871]
["bitfinex","ETHUSD",1727540618983,0.05032541,2677.5,2677.3,0.47015871]
["bitfinex","ETHUSD",1727540619406,0.05032541,2677.5,2677.3,4.20523871]
["bitfinex","ETHUSD",1727540619715,0.05032541,2677.5,2677.3,0.47015871]
["bitfinex","ETHUSD",1727540621118,0.05032541,2677.5,2677.3,4.20522871]
["bitfinex","ETHUSD",1727540622282,0.05032541,2677.5,2677.3,0.47015871]
["bitfinex","ETHUSD",1727540622829,0.7886,2677.6,2677.3,0.47015871]
["bitfinex","ETHUSD",1727540623327,0.05032541,2677.5,2677.3,0.47015871]
["bitfinex","ETHUSD",1727540625485,0.05032541,2677.5,2677.3,4.20525871]
["bitfinex","ETHUSD",1727540636200,0.05032541,2677.5,2677.3,7.94028871]
["bitfinex","ETHUSD",1727540638835,0.05032541,2677.5,2677.3,4.20518871]
["bitfinex","ETHUSD",1727540639036,0.05032541,2677.5,2677.3,7.94020871]
["bitfinex","ETHUSD",1727540639437,0.05032541,2677.5,2677.3,7.94019871]
["bitfinex","ETHUSD",1727540639939,0.05032541,2677.5,2677.3,4.20517871]
["bitfinex","ETHUSD",1727540640110,0.05032541,2677.5,2677.3,7.47004]
["bitfinex","ETHUSD",1727540641500,0.05032541,2677.5,2677.3,3.73502]
["bitfinex","ETHUSD",1727540641700,0.05032541,2677.5,2677.3,7.47003]
["bitfinex","ETHUSD",1727540642743,0.05032541,2677.5,2677.3,7.47002]
["bitfinex","ETHUSD",1727540642898,0.05032541,2677.5,2677.3,7.47001]
["bitfinex","ETHUSD",1727540643095,0.05032541,2677.5,2677.3,3.735]
["bitfinex","ETHUSD",1727540643293,0.05032541,2677.5,2677.0,1.5697755]
["bitfinex","ETHUSD",1727540643535,0.05032541,2677.5,2677.3,3.73497]
["bitfinex","ETHUSD",1727540643923,0.05032541,2677.5,2677.3,7.46999]
["bitfinex","ETHUSD",1727540644111,0.05032541,2677.5,2677.4,3.73496]
["bitfinex","ETHUSD",1727540644312,0.05032541,2677.5,2677.4,5.288053]
["bitfinex","ETHUSD",1727540644510,3.73416,2678.0,2677.4,5.288053]
["bitfinex","ETHUSD",1727540644511,3.73427,2677.9,2677.4,5.288053]
["bitfinex","ETHUSD",1727540644712,0.0466855,2677.5,2677.4,4.54106]
["bitfinex","ETHUSD",1727540644908,3.73427,2677.9,2677.4,4.54106]
["bitfinex","ETHUSD",1727540645112,0.0466855,2677.5,2677.4,4.54106]
["bitfinex","ETHUSD",1727540645309,3.73427,2677.9,2677.4,4.54106]
["bitfinex","ETHUSD",1727540645550,0.0466855,2677.5,2677.4,4.54106]
["bitfinex","ETHUSD",1727540645724,3.73427,2677.9,2677.4,5.368663]
["bitfinex","ETHUSD",1727540645929,0.0466855,2677.5,2677.4,4.54106]
["bitfinex","ETHUSD",1727540646130,3.73427,2677.9,2677.4,4.54106]
["bitfinex","ETHUSD",1727540646339,0.0466855,2677.5,2677.4,4.54106]
["bitfinex","ETHUSD",1727540646544,3.73427,2677.9,2677.4,4.54106]
["bitfinex","ETHUSD",1727540646859,0.0466855,2677.5,2677.4,4.54106]
["bitfinex","ETHUSD",1727540647015,3.73427,2677.9,2677.4,5.368663]
["bitfinex","ETHUSD",1727540647219,0.0466855,2677.5,2677.4,5.368663]
["bitfinex","ETHUSD",1727540647415,3.73427,2677.9,2677.4,5.368663]
["bitfinex","ETHUSD",1727540647643,0.0466855,2677.5,2677.4,5.368663]
["bitfinex","ETHUSD",1727540647841,3.73427,2677.9,2677.4,5.368663]
["bitfinex","ETHUSD",1727540648121,0.0466855,2677.5,2677.4,5.368663]
["bitfinex","ETHUSD",1727540648315,0.8309,2678.0,2677.6,3.73467]
["bitfinex","ETHUSD",1727540649653,3.73406,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1727540649962,3.73406,2678.1,2677.6,8.3796733]
["bitfinex","ETHUSD",1727540650255,3.73406,2678.1,2677.7,0.8061]
["bitfinex","ETHUSD",1727540650944,3.73414,2678.0,2677.6,0.9103333]
["bitfinex","ETHUSD",1727540651258,3.73414,2678.0,2677.5,4.54092]
["bitfinex","ETHUSD",1727540651667,0.04690036,2677.9,2677.5,4.54092]
["bitfinex","ETHUSD",1727540653657,0.04690036,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727540653966,8.29869,2678.2,2677.8,0.373453]
["bitfinex","ETHUSD",1727540654136,0.04688383,2677.8,2677.7,3.73453]
["bitfinex","ETHUSD",1727540654472,3.734,2678.1,2677.7,4.54063]
["bitfinex","ETHUSD",1727540654642,0.04688383,2677.8,2677.7,4.54063]
["bitfinex","ETHUSD",1727540654831,3.73374,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1727540655026,11.8346,2678.4,2677.8,3.7344]
["bitfinex","ETHUSD",1727540655228,3.73385,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727540655433,3.73385,2678.2,2677.8,4.72647474]
["bitfinex","ETHUSD",1727540656033,3.73385,2678.2,2677.8,0.99207474]
["bitfinex","ETHUSD",1727540657268,7.4678,2678.2,2677.8,0.99207474]
["bitfinex","ETHUSD",1727540657475,0.7534,2678.1,2677.7,0.8061]
["bitfinex","ETHUSD",1727540657769,4.48745,2678.1,2677.7,0.8061]
["bitfinex","ETHUSD",1727540658271,3.73415,2678.0,2677.7,0.8061]
["bitfinex","ETHUSD",1727540658632,0.7534,2678.1,2677.7,0.8061]
["bitfinex","ETHUSD",1727540658826,4.48746,2678.1,2677.7,0.8061]
["bitfinex","ETHUSD",1727540662034,4.48746,2678.1,2677.7,4.54064]
["bitfinex","ETHUSD",1727540662237,0.7534,2678.1,2677.7,4.54064]
["bitfinex","ETHUSD",1727540662473,0.7534,2678.1,2677.7,5.668165]
["bitfinex","ETHUSD",1727540666638,0.04723915,2678.0,2677.7,5.668165]
["bitfinex","ETHUSD",1727540668051,0.04723915,2678.0,2677.7,1.933625]
["bitfinex","ETHUSD",1727540668257,0.04723915,2678.0,2677.8,3.73431]
["bitfinex","ETHUSD",1727540668658,6.06161567,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727540668869,0.04723915,2677.9,2677.8,3.73431]
["bitfinex","ETHUSD",1727540669064,6.06161567,2678.3,2677.8,3.73431]
["bitfinex","ETHUSD",1727540669275,1.57089567,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1727540669597,0.04746223,2677.9,2677.6,3.73459]
["bitfinex","ETHUSD",1727540670354,0.04746223,2677.9,2677.7,3.73446]
["bitfinex","ETHUSD",1727540672950,6.06178567,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727540673150,0.04746223,2677.8,2677.7,3.73454]
["bitfinex","ETHUSD",1727540673344,6.06178567,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727540673562,6.06178567,2678.2,2677.8,0.746913]
["bitfinex","ETHUSD",1727540673868,6.06178567,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727540679501,5.30478567,2678.2,2677.8,0.7688]
["bitfinex","ETHUSD",1727540681307,6.10757567,2678.0,2677.6,0.7688]
["bitfinex","ETHUSD",1727540681528,6.10757567,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1727540681728,0.04464206,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727540682086,6.10757567,2678.0,2677.5,3.73474]
["bitfinex","ETHUSD",1727540683503,0.04464206,2677.9,2677.5,3.73474]
["bitfinex","ETHUSD",1727540683832,0.04464206,2677.9,2677.6,4.30397824]
["bitfinex","ETHUSD",1727540686294,0.04464206,2677.9,2677.6,0.56930824]
["bitfinex","ETHUSD",1727540686494,1.57089567,2677.8,2677.4,4.50369]
["bitfinex","ETHUSD",1727540687028,0.0425396,2677.7,2677.4,4.50369]
["bitfinex","ETHUSD",1727540687247,1.57089567,2677.8,2677.4,4.50369]
["bitfinex","ETHUSD",1727540687391,0.04254787,2677.6,2677.4,4.50369]
["bitfinex","ETHUSD",1727540687592,1.57089567,2677.8,2677.4,4.50369]
["bitfinex","ETHUSD",1727540687832,0.04254787,2677.5,2677.4,4.50369]
["bitfinex","ETHUSD",1727540688003,0.8025,2677.7,2677.4,3.73489]
["bitfinex","ETHUSD",1727540688205,0.8025,2677.7,2677.2,3.73515]
["bitfinex","ETHUSD",1727540688206,0.04254787,2677.5,2677.2,3.73515]
["bitfinex","ETHUSD",1727540688418,1.57089567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540688624,0.04247345,2677.4,2677.2,3.73515]
["bitfinex","ETHUSD",1727540688792,5.30558567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540689012,0.04246518,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1727540689316,5.30558567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540689529,0.04246518,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1727540689703,5.30558567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540689903,0.04246518,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1727540690127,5.30558567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540690341,0.04233286,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1727540690841,5.30558567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540691044,0.04233286,2677.3,2677.2,3.73515]
["bitfinex","ETHUSD",1727540691209,5.30558567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540691410,0.04233286,2677.3,2677.2,4.63835455]
["bitfinex","ETHUSD",1727540691609,3.73443,2677.8,2677.3,4.50381]
["bitfinex","ETHUSD",1727540691848,3.73443,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1727540692814,3.73443,2677.8,2677.3,0.8434942]
["bitfinex","ETHUSD",1727540693014,3.73443,2677.8,2677.3,5.03644862]
["bitfinex","ETHUSD",1727540693248,7.46891,2677.8,2677.3,4.96175442]
["bitfinex","ETHUSD",1727540694009,3.73443,2677.8,2677.3,4.96175442]
["bitfinex","ETHUSD",1727540694218,3.73443,2677.8,2677.3,5.03644887]
["bitfinex","ETHUSD",1727540694741,3.73443,2677.8,2677.3,1.30135887]
["bitfinex","ETHUSD",1727540694945,3.73443,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1727540695453,7.46895,2677.8,2677.3,1.22666442]
["bitfinex","ETHUSD",1727540696140,3.73443,2677.8,2677.3,1.22666442]
["bitfinex","ETHUSD",1727540696532,3.73457,2677.7,2677.3,1.22666442]
["bitfinex","ETHUSD",1727540696734,3.77686151,2677.7,2677.3,1.22666442]
["bitfinex","ETHUSD",1727540702657,7.51151151,2677.7,2677.3,1.22666442]
["bitfinex","ETHUSD",1727540702855,3.77686151,2677.7,2677.3,0.7688]
["bitfinex","ETHUSD",1727540703437,7.51152151,2677.7,2677.3,0.7688]
["bitfinex","ETHUSD",1727540703747,3.77686151,2677.7,2677.3,0.7688]
["bitfinex","ETHUSD",1727540705655,3.7347,2677.6,2677.3,0.7688]
["bitfinex","ETHUSD",1727540706035,0.04202691,2677.5,2677.3,0.7688]
["bitfinex","ETHUSD",1727540707539,9.03987567,2677.8,2677.3,0.7688]
["bitfinex","ETHUSD",1727540707867,3.77604609,2677.7,2677.3,0.7688]
["bitfinex","ETHUSD",1727540709570,0.04146609,2677.7,2677.3,4.50389]
["bitfinex","ETHUSD",1727540709735,5.30534567,2677.8,2677.3,5.40248834]
["bitfinex","ETHUSD",1727540710069,0.04146609,2677.7,2677.4,3.73494]
["bitfinex","ETHUSD",1727540710270,3.73445,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1727540710568,4.53677,2677.9,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540711064,0.04146609,2677.8,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540712070,4.52823609,2677.9,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540712270,0.03950553,2677.7,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540712567,4.52823609,2677.9,2677.6,0.42677044]
["bitfinex","ETHUSD",1727540712739,4.52823609,2677.9,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540712943,0.79396609,2677.9,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540713274,3.73441,2677.8,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540714068,5.30530567,2677.8,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540716354,3.73441,2677.8,2677.5,0.5327644]
["bitfinex","ETHUSD",1727540716551,0.79396609,2677.9,2677.6,0.42677044]
["bitfinex","ETHUSD",1727540716760,5.30513567,2678.0,2677.6,1.22877044]
["bitfinex","ETHUSD",1727540717380,9.03934567,2678.0,2677.6,1.22877044]
["bitfinex","ETHUSD",1727540718449,3.73428,2677.9,2677.6,1.22877044]
["bitfinex","ETHUSD",1727540718863,3.73428,2677.9,2677.6,0.802]
["bitfinex","ETHUSD",1727540719793,0.03808377,2677.8,2677.6,0.802]
["bitfinex","ETHUSD",1727540721055,5.30510567,2678.0,2677.6,0.802]
["bitfinex","ETHUSD",1727540721296,0.03808377,2677.7,2677.6,0.802]
["bitfinex","ETHUSD",1727540721498,5.30510567,2678.0,2677.6,0.802]
["bitfinex","ETHUSD",1727540721700,5.30510567,2678.0,2677.7,0.453681]
["bitfinex","ETHUSD",1727540722192,9.03935567,2678.0,2677.6,0.802]
["bitfinex","ETHUSD",1727540722398,5.30510567,2678.0,2677.4,3.73485]
["bitfinex","ETHUSD",1727540722743,3.73438,2677.9,2677.4,4.50895]
["bitfinex","ETHUSD",1727540722905,3.73438,2677.9,2677.5,0.450895]
["bitfinex","ETHUSD",1727540723108,5.30510567,2678.0,2677.5,4.185715]
["bitfinex","ETHUSD",1727540724196,3.73421,2678.0,2677.5,4.185715]
["bitfinex","ETHUSD",1727540724504,3.73394,2678.2,2677.6,4.50869]
["bitfinex","ETHUSD",1727540724802,5.30453567,2678.4,2677.9,4.50828]
["bitfinex","ETHUSD",1727540726577,0.03808377,2678.3,2677.9,4.50828]
["bitfinex","ETHUSD",1727540726807,5.30453567,2678.4,2678.0,0.824261]
["bitfinex","ETHUSD",1727540727113,0.03808377,2678.2,2678.0,0.824261]
["bitfinex","ETHUSD",1727540727316,5.30453567,2678.4,2678.0,0.824261]
["bitfinex","ETHUSD",1727540727811,0.03808377,2678.3,2678.0,4.558371]
["bitfinex","ETHUSD",1727540728016,3.73344,2678.5,2678.0,4.558371]
["bitfinex","ETHUSD",1727540728214,3.73344,2678.5,2678.2,0.8201]
["bitfinex","ETHUSD",1727540728609,5.30446567,2678.4,2677.9,0.8201]
["bitfinex","ETHUSD",1727540728804,5.30446567,2678.4,2677.9,4.55436]
["bitfinex","ETHUSD",1727540729004,5.30446567,2678.4,2677.9,5.383225]
["bitfinex","ETHUSD",1727540732621,5.30446567,2678.4,2678.0,3.7341]
["bitfinex","ETHUSD",1727540732781,5.30446567,2678.4,2677.9,5.383155]
["bitfinex","ETHUSD",1727540733424,6.13626567,2678.4,2677.9,5.383155]
["bitfinex","ETHUSD",1727540735425,2.40269567,2678.4,2678.0,4.6458445]
["bitfinex","ETHUSD",1727540736928,2.40269567,2678.4,2678.0,4.6457945]
["bitfinex","ETHUSD",1727540737094,2.40269567,2678.4,2678.1,3.73396]
["bitfinex","ETHUSD",1727540737626,6.13634567,2678.4,2677.9,4.55435]
["bitfinex","ETHUSD",1727540737997,2.40269567,2678.4,2677.9,4.55435]
["bitfinex","ETHUSD",1727540738197,6.13629567,2678.4,2677.9,5.383213]
["bitfinex","ETHUSD",1727540738438,2.40269567,2678.4,2677.9,5.383213]
["bitfinex","ETHUSD",1727540739115,2.40269567,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727540740830,0.8318,2678.4,2677.9,1.648963]
["bitfinex","ETHUSD",1727540741029,5.73309,2678.8,2678.3,3.73371]
["bitfinex","ETHUSD",1727540741325,8.0969,2678.9,2678.4,4.559305]
["bitfinex","ETHUSD",1727540741489,8.0969,2678.9,2678.5,0.7901]
["bitfinex","ETHUSD",1727540741690,0.0377967,2678.8,2678.5,4.52345]
["bitfinex","ETHUSD",1727540742132,0.0377967,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1727540743317,0.0377967,2678.8,2678.5,1.32129101]
["bitfinex","ETHUSD",1727540744336,1.60869237,2678.8,2678.3,0.7901]
["bitfinex","ETHUSD",1727540744544,2.39779567,2678.6,2678.3,3.73358]
["bitfinex","ETHUSD",1727540744709,2.39779567,2678.6,2678.2,3.73377]
["bitfinex","ETHUSD",1727540744915,0.03825208,2678.5,2678.1,4.11294]
["bitfinex","ETHUSD",1727540745100,0.03825208,2678.5,2678.1,7.84687]
["bitfinex","ETHUSD",1727540745300,0.03825208,2678.5,2678.2,0.863697]
["bitfinex","ETHUSD",1727540745527,0.03825208,2678.5,2678.2,4.597507]
["bitfinex","ETHUSD",1727540746004,0.03825208,2678.5,2678.2,0.863697]
["bitfinex","ETHUSD",1727540746196,0.03825208,2678.5,2678.2,3.73384]
["bitfinex","ETHUSD",1727540747335,0.03825208,2678.5,2678.1,4.1129]
["bitfinex","ETHUSD",1727540747544,0.03825208,2678.5,2678.1,7.84681]
["bitfinex","ETHUSD",1727540747841,0.03825208,2678.5,2678.1,4.1129]
["bitfinex","ETHUSD",1727540748246,0.03825208,2678.5,2678.1,7.84681]
["bitfinex","ETHUSD",1727540748405,0.03825208,2678.5,2678.2,4.597521]
["bitfinex","ETHUSD",1727540749210,0.03825208,2678.5,2678.2,0.863691]
["bitfinex","ETHUSD",1727540750026,1.57089567,2678.4,2678.2,0.863691]
["bitfinex","ETHUSD",1727540750345,6.13108567,2678.6,2678.2,0.863691]
["bitfinex","ETHUSD",1727540750553,0.03825208,2678.3,2678.2,0.863691]
["bitfinex","ETHUSD",1727540750721,6.13108567,2678.6,2678.2,0.863691]
["bitfinex","ETHUSD",1727540750918,0.03825208,2678.3,2678.2,0.863691]
["bitfinex","ETHUSD",1727540751133,6.13108567,2678.6,2678.2,0.863691]
["bitfinex","ETHUSD",1727540751311,0.03825208,2678.3,2678.2,0.863691]
["bitfinex","ETHUSD",1727540751825,6.13108567,2678.6,2678.2,0.863691]
["bitfinex","ETHUSD",1727540752025,0.03825208,2678.3,2678.1,4.11297]
["bitfinex","ETHUSD",1727540752250,6.13108567,2678.6,2678.1,4.11297]
["bitfinex","ETHUSD",1727540752562,0.03825208,2678.2,2678.1,4.11297]
["bitfinex","ETHUSD",1727540752778,6.13108567,2678.6,2678.1,4.11297]
["bitfinex","ETHUSD",1727540752909,0.03825208,2678.2,2678.1,4.11297]
["bitfinex","ETHUSD",1727540753115,6.13108567,2678.6,2678.1,4.11297]
["bitfinex","ETHUSD",1727540753422,9.86445567,2678.6,2678.1,4.11297]
["bitfinex","ETHUSD",1727540753747,0.03825208,2678.5,2678.1,4.11297]
["bitfinex","ETHUSD",1727540755628,5.30474567,2678.2,2677.8,0.7901]
["bitfinex","ETHUSD",1727540755823,1.57089567,2677.9,2677.8,4.5245]
["bitfinex","ETHUSD",1727540756043,1.57089567,2678.1,2677.8,4.5245]
["bitfinex","ETHUSD",1727540756227,0.03848394,2677.9,2677.8,5.39226615]
["bitfinex","ETHUSD",1727540756427,1.57089567,2678.1,2677.8,5.39226615]
["bitfinex","ETHUSD",1727540756649,0.03848394,2677.9,2677.8,5.39226615]
["bitfinex","ETHUSD",1727540756878,1.57089567,2678.1,2677.8,5.39226615]
["bitfinex","ETHUSD",1727540757178,0.03848394,2677.9,2677.8,5.39226615]
["bitfinex","ETHUSD",1727540757377,1.57089567,2678.1,2677.8,1.65786615]
["bitfinex","ETHUSD",1727540757835,0.03848394,2678.0,2677.8,1.65786615]
["bitfinex","ETHUSD",1727540759381,0.03848394,2678.0,2677.9,0.46578662]
["bitfinex","ETHUSD",1727540759880,0.03848394,2678.0,2677.9,4.19996662]
["bitfinex","ETHUSD",1727540760062,0.8269,2678.3,2677.9,4.19996662]
["bitfinex","ETHUSD",1727540760300,0.03848394,2678.0,2677.9,4.20004662]
["bitfinex","ETHUSD",1727540760445,0.8269,2678.3,2677.9,4.20004662]
["bitfinex","ETHUSD",1727540760764,0.8269,2678.3,2678.0,0.95922128]
["bitfinex","ETHUSD",1727540760956,5.30455567,2678.4,2678.0,0.95922128]
["bitfinex","ETHUSD",1727540761441,1.57089567,2678.4,2678.0,4.69334128]
["bitfinex","ETHUSD",1727540761641,1.57089567,2678.4,2678.0,8.42738128]
["bitfinex","ETHUSD",1727540761850,1.57089567,2678.4,2678.0,4.69326128]
["bitfinex","ETHUSD",1727540762356,1.57089567,2678.4,2678.1,0.51590479]
["bitfinex","ETHUSD",1727540763185,1.57089567,2678.4,2678.1,4.24985479]
["bitfinex","ETHUSD",1727540763341,0.7981,2678.5,2678.1,1.29930479]
["bitfinex","ETHUSD",1727540763547,4.53154,2678.5,2678.1,0.51590479]
["bitfinex","ETHUSD",1727540764062,1.57089567,2678.4,2678.1,0.51590479]
["bitfinex","ETHUSD",1727540764278,1.57089567,2678.4,2678.0,4.69326128]
["bitfinex","ETHUSD",1727540764847,5.30453567,2678.4,2678.0,0.95922128]
["bitfinex","ETHUSD",1727540765078,5.30453567,2678.4,2677.9,1.24918662]
["bitfinex","ETHUSD",1727540765079,1.57089567,2678.2,2677.9,0.7834]
["bitfinex","ETHUSD",1727540765347,5.30447567,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727540766659,1.57089567,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727540766856,1.57089567,2678.4,2678.0,7.46816]
["bitfinex","ETHUSD",1727540767059,1.57089567,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1727540767345,1.57089567,2678.4,2678.0,4.634404]
["bitfinex","ETHUSD",1727540767690,5.30449567,2678.4,2678.0,4.634404]
["bitfinex","ETHUSD",1727540768185,1.57089567,2678.4,2678.0,4.634404]
["bitfinex","ETHUSD",1727540771657,0.03811137,2678.3,2678.0,4.634404]
["bitfinex","ETHUSD",1727540772953,0.03811137,2678.3,2678.1,0.7834]
["bitfinex","ETHUSD",1727540773155,0.03811137,2678.3,2678.2,0.5417804]
["bitfinex","ETHUSD",1727540773380,9.03783567,2678.5,2678.2,0.5417804]
["bitfinex","ETHUSD",1727540773549,0.03810309,2678.3,2678.1,0.7834]
["bitfinex","ETHUSD",1727540773754,6.10242567,2678.5,2678.1,0.7834]
["bitfinex","ETHUSD",1727540773958,0.03810309,2678.2,2678.1,0.7834]
["bitfinex","ETHUSD",1727540774173,6.10242567,2678.5,2678.1,1.23514]
["bitfinex","ETHUSD",1727540774490,9.83593567,2678.5,2678.1,0.7834]
["bitfinex","ETHUSD",1727540774711,0.03810309,2678.4,2678.1,0.7834]
["bitfinex","ETHUSD",1727540775478,1.57089567,2678.5,2678.1,0.7834]
["bitfinex","ETHUSD",1727540775786,0.03810309,2678.3,2678.1,0.7834]
["bitfinex","ETHUSD",1727540775947,5.30433567,2678.5,2678.2,0.45174]
["bitfinex","ETHUSD",1727540776146,0.03810309,2678.2,2678.1,0.7834]
["bitfinex","ETHUSD",1727540776375,5.30433567,2678.5,2678.1,0.7834]
["bitfinex","ETHUSD",1727540776588,0.03810309,2678.2,2678.1,0.7834]
["bitfinex","ETHUSD",1727540776791,5.30433567,2678.5,2678.1,1.23514]
["bitfinex","ETHUSD",1727540776951,0.03810309,2678.2,2678.1,0.7834]
["bitfinex","ETHUSD",1727540777157,5.30433567,2678.5,2678.1,0.7834]
["bitfinex","ETHUSD",1727540777654,1.57089567,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727540778001,1.57089567,2678.1,2677.7,0.7676]
["bitfinex","ETHUSD",1727540778156,1.57089567,2677.8,2677.4,11.80244]
["bitfinex","ETHUSD",1727540778351,1.57089567,2677.6,2677.4,0.7676]
["bitfinex","ETHUSD",1727540778585,1.57089567,2677.6,2677.2,8.23793]
["bitfinex","ETHUSD",1727540778794,1.57089567,2677.6,2677.3,3.73508]
["bitfinex","ETHUSD",1727540778972,0.03813621,2677.5,2677.3,3.73508]
["bitfinex","ETHUSD",1727540779381,1.57089567,2677.4,2677.2,0.7676]
["bitfinex","ETHUSD",1727540779967,0.03813621,2677.3,2677.1,3.73527]
["bitfinex","ETHUSD",1727540780299,1.57089567,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1727540780598,0.03729977,2677.2,2677.0,4.50312]
["bitfinex","ETHUSD",1727540780897,0.03729977,2677.1,2677.0,0.7676]
["bitfinex","ETHUSD",1727540782108,0.03729977,2677.1,2677.0,4.50312]
["bitfinex","ETHUSD",1727540783300,0.03729977,2677.1,2677.0,0.7676]
["bitfinex","ETHUSD",1727540785107,0.03729977,2677.1,2676.8,4.50332]
["bitfinex","ETHUSD",1727540785309,0.03729977,2677.1,2676.8,5.250481]
["bitfinex","ETHUSD",1727540785613,0.03729977,2677.1,2676.9,3.73566]
["bitfinex","ETHUSD",1727540785974,5.30586567,2677.4,2676.9,3.73566]
["bitfinex","ETHUSD",1727540786223,0.03717551,2677.0,2676.9,3.73566]
["bitfinex","ETHUSD",1727540786723,1.57089567,2677.4,2677.0,3.73551]
["bitfinex","ETHUSD",1727540786928,3.73484,2677.5,2677.0,3.73551]
["bitfinex","ETHUSD",1727540789526,5.30567567,2677.6,2676.8,4.50335]
["bitfinex","ETHUSD",1727540789726,5.30567567,2677.6,2676.8,8.87780105]
["bitfinex","ETHUSD",1727540789727,3.73498,2677.4,2676.8,8.87780105]
["bitfinex","ETHUSD",1727540789931,5.30587567,2677.4,2676.8,8.87780105]
["bitfinex","ETHUSD",1727540790100,1.57089567,2677.2,2676.8,5.14208105]
["bitfinex","ETHUSD",1727540790990,1.57089567,2677.2,2676.8,8.87780105]
["bitfinex","ETHUSD",1727540792007,1.57089567,2677.2,2676.9,3.73565]
["bitfinex","ETHUSD",1727540793307,1.57089567,2677.2,2676.9,4.62342311]
["bitfinex","ETHUSD",1727540794247,5.30587567,2677.4,2676.9,0.88777311]
["bitfinex","ETHUSD",1727540794415,3.73478,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1727540797414,3.73478,2677.6,2677.0,4.54612]
["bitfinex","ETHUSD",1727540797619,5.30573567,2677.5,2677.0,4.54604]
["bitfinex","ETHUSD",1727540799002,1.57089567,2677.5,2677.0,0.8106]
["bitfinex","ETHUSD",1727540799527,5.30574567,2677.5,2677.0,4.54612]
["bitfinex","ETHUSD",1727540800541,1.57089567,2677.5,2677.0,5.02930863]
["bitfinex","ETHUSD",1727540801951,0.03402167,2677.4,2677.0,5.02930863]
["bitfinex","ETHUSD",1727540802636,3.76900167,2677.4,2677.0,0.8106]
["bitfinex","ETHUSD",1727540803351,7.50404167,2677.4,2677.0,0.8106]
["bitfinex","ETHUSD",1727540803519,3.76900167,2677.4,2677.0,0.8106]
["bitfinex","ETHUSD",1727540808538,3.76900167,2677.4,2677.0,4.54611]
["bitfinex","ETHUSD",1727540810227,0.03402167,2677.4,2677.0,4.54611]
["bitfinex","ETHUSD",1727540810833,0.03402167,2677.4,2677.1,3.7353]
["bitfinex","ETHUSD",1727540811040,0.03402167,2677.4,2677.1,7.47059]
["bitfinex","ETHUSD",1727540811245,0.03402167,2677.4,2677.1,3.73529]
["bitfinex","ETHUSD",1727540812441,0.03402167,2677.4,2677.2,3.7352]
["bitfinex","ETHUSD",1727540812838,2.37959567,2677.7,2677.2,3.7352]
["bitfinex","ETHUSD",1727540813246,0.0341211,2677.6,2677.2,3.7352]
["bitfinex","ETHUSD",1727540813441,0.0341211,2677.6,2677.2,4.61652405]
["bitfinex","ETHUSD",1727540814565,0.0341211,2677.6,2677.3,4.4854]
["bitfinex","ETHUSD",1727540814738,0.0341211,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727540814938,0.7619,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1727540815184,0.7619,2678.0,2677.7,0.373466]
["bitfinex","ETHUSD",1727540815481,0.7619,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1727540816767,0.03426196,2677.9,2677.6,3.73466]
["bitfinex","ETHUSD",1727540818358,0.03426196,2677.9,2677.6,7.46925]
["bitfinex","ETHUSD",1727540818569,0.03426196,2677.9,2677.7,0.8262]
["bitfinex","ETHUSD",1727540819152,0.03426196,2677.9,2677.7,4.56073]
["bitfinex","ETHUSD",1727540819356,0.03426196,2677.9,2677.7,5.23594249]
["bitfinex","ETHUSD",1727540822374,0.03426196,2677.9,2677.8,3.7344]
["bitfinex","ETHUSD",1727540823020,1.57089567,2678.3,2677.9,3.73418]
["bitfinex","ETHUSD",1727540823778,1.57089567,2678.3,2677.8,7.4688]
["bitfinex","ETHUSD",1727540824402,1.57089567,2678.3,2677.8,4.63142125]
["bitfinex","ETHUSD",1727540824567,1.57089567,2678.3,2677.8,4.63135125]
["bitfinex","ETHUSD",1727540824768,1.57089567,2678.3,2677.8,8.36569125]
["bitfinex","ETHUSD",1727540825303,1.57089567,2678.3,2677.8,8.36568125]
["bitfinex","ETHUSD",1727540825503,5.30462567,2678.3,2677.8,4.63135125]
["bitfinex","ETHUSD",1727540827107,1.57089567,2678.3,2677.9,3.73425]
["bitfinex","ETHUSD",1727540827405,1.57089567,2678.3,2677.9,4.28000513]
["bitfinex","ETHUSD",1727540829903,1.57089567,2678.3,2678.0,3.7341]
["bitfinex","ETHUSD",1727540830111,1.57089567,2678.3,2678.0,3.73404]
["bitfinex","ETHUSD",1727540830278,1.57089567,2678.3,2678.1,4.16195951]
["bitfinex","ETHUSD",1727540830612,0.831,2678.4,2678.1,0.42797951]
["bitfinex","ETHUSD",1727540830771,2.40189567,2678.4,2678.1,0.42797951]
["bitfinex","ETHUSD",1727540831816,1.57089567,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727540832721,0.03430438,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727540832928,0.03430438,2678.1,2677.8,3.7343]
["bitfinex","ETHUSD",1727540833222,0.03430438,2678.1,2678.0,3.73412]
["bitfinex","ETHUSD",1727540835880,2.40189567,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727540836323,0.03430438,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727540837989,0.03430438,2678.3,2678.1,3.73396]
["bitfinex","ETHUSD",1727540838194,0.03430438,2678.3,2678.2,4.107246]
["bitfinex","ETHUSD",1727540838591,0.03430438,2678.3,2678.2,0.373396]
["bitfinex","ETHUSD",1727540841288,0.03430438,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1727540842501,0.03430438,2678.3,2678.1,7.46783]
["bitfinex","ETHUSD",1727540842812,0.03430438,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1727540844332,0.03430438,2678.3,2678.2,3.73385]
["bitfinex","ETHUSD",1727540845705,0.03430438,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1727540845906,2.37219567,2678.2,2678.1,3.73391]
["bitfinex","ETHUSD",1727540846440,0.83580312,2678.2,2678.1,3.73391]
["bitfinex","ETHUSD",1727540849996,0.03450312,2678.2,2678.1,3.73391]
["bitfinex","ETHUSD",1727540850225,2.37219567,2678.4,2678.1,3.73391]
["bitfinex","ETHUSD",1727540850772,0.03335302,2678.3,2678.1,3.73391]
["bitfinex","ETHUSD",1727540874922,0.03335302,2678.3,2677.9,8.25282]
["bitfinex","ETHUSD",1727540875122,0.03335302,2678.3,2677.9,4.51857]
["bitfinex","ETHUSD",1727540876513,0.03335302,2678.3,2678.1,3.73398]
["bitfinex","ETHUSD",1727540877036,0.03335302,2678.3,2678.0,3.73409]
["bitfinex","ETHUSD",1727540877711,0.03335302,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727540879415,0.78465302,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727540880336,0.78465302,2678.4,2677.9,4.51857]
["bitfinex","ETHUSD",1727540880667,0.78465302,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727540881025,6.08911869,2678.4,2677.9,3.73418]
["bitfinex","ETHUSD",1727540881336,1.57089567,2678.2,2677.9,3.73413]
["bitfinex","ETHUSD",1727540881549,1.57089567,2678.2,2677.8,3.0]
["bitfinex","ETHUSD",1727540881700,1.57089567,2678.2,2677.8,3.83356352]
["bitfinex","ETHUSD",1727540881917,1.57089567,2678.2,2677.9,3.73426]
["bitfinex","ETHUSD",1727540886234,1.57089567,2678.2,2677.8,3.83356352]
["bitfinex","ETHUSD",1727540886235,0.7732,2678.1,2677.8,3.83356352]
["bitfinex","ETHUSD",1727540886445,0.7732,2678.1,2677.8,7.56794352]
["bitfinex","ETHUSD",1727540887545,0.7732,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727540888734,1.57089567,2678.0,2677.6,3.73466]
["bitfinex","ETHUSD",1727540889353,1.57089567,2678.0,2677.6,7.46926]
["bitfinex","ETHUSD",1727540889652,1.57089567,2678.0,2677.6,4.863326]
["bitfinex","ETHUSD",1727540889861,1.57089567,2678.0,2677.7,3.73452]
["bitfinex","ETHUSD",1727540890649,1.57089567,2678.0,2677.6,3.7346]
["bitfinex","ETHUSD",1727540890826,5.30503567,2678.0,2677.5,3.818]
["bitfinex","ETHUSD",1727540891352,5.30503567,2678.0,2677.5,7.55278]
["bitfinex","ETHUSD",1727540892431,5.30503567,2678.0,2677.5,3.818]
["bitfinex","ETHUSD",1727540892624,5.30503567,2678.0,2677.6,3.73468]
["bitfinex","ETHUSD",1727540893528,5.30503567,2678.0,2677.5,3.0]
["bitfinex","ETHUSD",1727540893727,5.30503567,2678.0,2677.4,3.73487]
["bitfinex","ETHUSD",1727540893728,1.57089567,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1727540894732,1.57089567,2677.8,2677.4,7.46975]
["bitfinex","ETHUSD",1727540895686,1.57089567,2677.8,2677.4,3.73487]
["bitfinex","ETHUSD",1727540895867,1.57089567,2677.6,2677.2,3.73518]
["bitfinex","ETHUSD",1727540896031,1.57089567,2677.6,2677.2,7.925638]
["bitfinex","ETHUSD",1727540896440,1.57089567,2677.6,2677.2,7.925628]
["bitfinex","ETHUSD",1727540897373,1.57089567,2677.4,2677.2,4.190458]
["bitfinex","ETHUSD",1727540897535,2.34309567,2677.4,2677.2,4.190458]
["bitfinex","ETHUSD",1727540899134,2.34309567,2677.4,2677.1,3.73527]
["bitfinex","ETHUSD",1727540899368,2.34309567,2677.4,2677.0,3.73548]
["bitfinex","ETHUSD",1727540899369,0.7722,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727540899581,2.34309567,2677.6,2677.2,4.48229]
["bitfinex","ETHUSD",1727540900142,0.7722,2677.3,2676.8,3.73575]
["bitfinex","ETHUSD",1727540900362,1.57089567,2677.2,2676.8,7.47144]
["bitfinex","ETHUSD",1727540900696,1.57089567,2677.2,2676.9,0.65177748]
["bitfinex","ETHUSD",1727540902379,1.57089567,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1727540904550,1.57089567,2677.2,2676.8,7.47141]
["bitfinex","ETHUSD",1727540904953,1.57089567,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1727540907526,1.57089567,2677.2,2676.8,7.4714]
["bitfinex","ETHUSD",1727540907812,1.57089567,2677.2,2676.8,3.73569]
["bitfinex","ETHUSD",1727540908986,1.57089567,2677.2,2676.9,0.450549]
["bitfinex","ETHUSD",1727540911303,4.50733,2677.3,2676.9,0.450549]
["bitfinex","ETHUSD",1727540922825,4.50733,2677.3,2676.9,4.186199]
["bitfinex","ETHUSD",1727540925236,0.7722,2677.3,2676.9,4.186199]
["bitfinex","ETHUSD",1727540925794,0.8172,2677.5,2677.2,3.73521]
["bitfinex","ETHUSD",1727540926132,1.57089567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540927035,1.57089567,2677.6,2677.2,7.47032]
["bitfinex","ETHUSD",1727540927643,1.57089567,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727540929329,1.57089567,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727540929541,0.8172,2677.7,2677.3,4.52233]
["bitfinex","ETHUSD",1727540930826,0.8172,2677.7,2677.4,3.73495]
["bitfinex","ETHUSD",1727540931131,1.57089567,2677.9,2677.5,3.73473]
["bitfinex","ETHUSD",1727540936130,0.8307,2678.0,2677.5,0.825707]
["bitfinex","ETHUSD",1727540936330,0.8307,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1727540936830,1.57089567,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1727540937251,0.8307,2678.2,2677.7,3.73446]
["bitfinex","ETHUSD",1727540937441,0.8307,2678.2,2677.7,4.56757771]
["bitfinex","ETHUSD",1727540937442,2.40159567,2678.2,2677.7,4.56757771]
["bitfinex","ETHUSD",1727540937642,0.8307,2678.2,2677.7,4.56757771]
["bitfinex","ETHUSD",1727540937840,1.57089567,2678.1,2677.7,4.56757771]
["bitfinex","ETHUSD",1727540938243,1.57089567,2678.1,2677.7,0.83311771]
["bitfinex","ETHUSD",1727540939551,5.30491567,2678.1,2677.7,0.83311771]
["bitfinex","ETHUSD",1727540940258,9.03902567,2678.1,2677.7,0.83311771]
["bitfinex","ETHUSD",1727540940437,5.30491567,2678.1,2677.6,0.7873]
["bitfinex","ETHUSD",1727540940794,1.57089567,2678.1,2677.6,4.52186]
["bitfinex","ETHUSD",1727540940972,1.57089567,2678.1,2677.7,4.56019]
["bitfinex","ETHUSD",1727540941767,5.30490567,2678.1,2677.7,0.82566]
["bitfinex","ETHUSD",1727540941974,1.57089567,2677.9,2677.7,0.82566]
["bitfinex","ETHUSD",1727540942335,1.57089567,2677.9,2677.8,0.534762]
["bitfinex","ETHUSD",1727540942833,1.57089567,2677.9,2677.7,0.82566]
["bitfinex","ETHUSD",1727540943443,3.73448,2677.8,2677.4,0.8168]
["bitfinex","ETHUSD",1727540943647,1.57089567,2677.7,2677.4,0.8168]
["bitfinex","ETHUSD",1727540944161,1.57089567,2677.7,2677.3,3.73501]
["bitfinex","ETHUSD",1727540944476,1.57089567,2677.7,2677.4,0.760552]
["bitfinex","ETHUSD",1727540946368,1.57089567,2677.7,2677.4,4.495502]
["bitfinex","ETHUSD",1727540948336,1.57089567,2677.7,2677.4,0.760552]
["bitfinex","ETHUSD",1727540948666,0.7747,2677.6,2677.3,3.73499]
["bitfinex","ETHUSD",1727540949524,4.50939,2677.6,2677.2,0.87050999]
["bitfinex","ETHUSD",1727540949669,4.50939,2677.6,2677.2,4.60574999]
["bitfinex","ETHUSD",1727540950098,1.57089567,2677.5,2677.2,0.87050999]
["bitfinex","ETHUSD",1727540950400,1.57089567,2677.5,2677.1,3.73528]
["bitfinex","ETHUSD",1727540952189,1.57089567,2677.5,2677.1,7.47059]
["bitfinex","ETHUSD",1727540952397,1.57089567,2677.3,2677.0,7.3]
["bitfinex","ETHUSD",1727540952597,2.34559567,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1727540952812,2.34559567,2677.3,2676.9,4.489287]
["bitfinex","ETHUSD",1727540953017,2.34559567,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727540955494,2.34559567,2677.3,2676.9,4.489287]
["bitfinex","ETHUSD",1727540955875,2.34559567,2677.3,2676.9,8.224877]
["bitfinex","ETHUSD",1727540956691,2.34559567,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727540958475,2.34559567,2677.3,2677.0,4.5579017]
["bitfinex","ETHUSD",1727540958718,2.34559567,2677.3,2677.0,4.5579817]
["bitfinex","ETHUSD",1727540968528,2.34559567,2677.3,2677.0,0.8224717]
["bitfinex","ETHUSD",1727540968994,2.34559567,2677.3,2676.9,7.47115]
["bitfinex","ETHUSD",1727540969628,2.34559567,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1727540969836,2.34559567,2677.3,2677.0,3.7355]
["bitfinex","ETHUSD",1727540971622,2.34559567,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1727540971830,2.34559567,2677.3,2676.9,7.47114]
["bitfinex","ETHUSD",1727540972030,2.34559567,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727540972217,1.57089567,2677.3,2677.0,4.50921]
["bitfinex","ETHUSD",1727540973007,1.57089567,2677.3,2677.0,3.73551]
["bitfinex","ETHUSD",1727540988657,0.7691,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727540990259,0.7691,2677.5,2677.1,4.53627]
["bitfinex","ETHUSD",1727540990260,6.06274567,2677.7,2677.3,3.73508]
["bitfinex","ETHUSD",1727540990434,6.06274567,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1727540991340,9.79737567,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1727540991541,6.06272567,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1727540991759,3.73469,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1727540992357,3.73469,2677.6,2677.1,0.801]
["bitfinex","ETHUSD",1727540993123,1.57089567,2677.5,2677.1,0.801]
["bitfinex","ETHUSD",1727540993435,1.57089567,2677.5,2677.1,4.5363]
["bitfinex","ETHUSD",1727540994327,1.57089567,2677.5,2677.1,5.36347]
["bitfinex","ETHUSD",1727540995434,6.06272567,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1727540996344,9.79737567,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1727540998370,6.06272567,2677.7,2677.2,3.73522]
["bitfinex","ETHUSD",1727540998658,3.73469,2677.6,2677.2,3.73522]
["bitfinex","ETHUSD",1727541000562,3.73469,2677.6,2677.1,1.62817]
["bitfinex","ETHUSD",1727541000730,3.73469,2677.6,2677.1,5.36355]
["bitfinex","ETHUSD",1727541001464,5.30578567,2677.5,2677.0,3.73543]
["bitfinex","ETHUSD",1727541001637,0.7511,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1727541002222,1.57089567,2677.3,2677.0,3.73543]
["bitfinex","ETHUSD",1727541002426,1.57089567,2677.3,2677.0,4.560507]
["bitfinex","ETHUSD",1727541003270,1.57089567,2677.3,2677.1,3.73536]
["bitfinex","ETHUSD",1727541003832,1.57089567,2677.3,2676.9,7.47121]
["bitfinex","ETHUSD",1727541004440,1.57089567,2677.3,2676.9,3.73557]
["bitfinex","ETHUSD",1727541004658,1.57089567,2677.1,2676.5,5.29901518]
["bitfinex","ETHUSD",1727541004861,1.57089567,2676.6,2676.4,11.0363]
["bitfinex","ETHUSD",1727541005062,1.57089567,2676.6,2676.4,3.7363]
["bitfinex","ETHUSD",1727541005293,1.57089567,2676.6,2676.4,4.1879]
["bitfinex","ETHUSD",1727541005960,0.7511,2676.7,2676.4,4.1879]
["bitfinex","ETHUSD",1727541006371,1.57089567,2676.6,2676.2,3.73662]
["bitfinex","ETHUSD",1727541006557,0.7511,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1727541006558,1.57089567,2676.4,2676.2,3.73655]
["bitfinex","ETHUSD",1727541006767,1.57089567,2676.6,2676.2,3.73655]
["bitfinex","ETHUSD",1727541007482,4.48707,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1727541007483,0.7511,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1727541007658,0.7511,2676.9,2676.4,3.73633]
["bitfinex","ETHUSD",1727541008049,0.7511,2676.9,2676.6,3.73606]
["bitfinex","ETHUSD",1727541008473,0.7511,2676.9,2676.6,4.483209]
["bitfinex","ETHUSD",1727541008674,0.7511,2676.9,2676.7,3.73594]
["bitfinex","ETHUSD",1727541008991,0.7511,2676.9,2676.6,3.73597]
["bitfinex","ETHUSD",1727541009590,1.57089567,2677.0,2676.6,3.73597]
["bitfinex","ETHUSD",1727541009757,0.7511,2677.1,2676.6,3.73597]
["bitfinex","ETHUSD",1727541009956,0.7511,2677.1,2676.7,0.451567]
["bitfinex","ETHUSD",1727541010263,0.7511,2677.1,2676.8,3.73572]
["bitfinex","ETHUSD",1727541014091,1.57089567,2677.0,2676.7,0.451567]
["bitfinex","ETHUSD",1727541014299,1.57089567,2677.0,2676.6,3.73607]
["bitfinex","ETHUSD",1727541014466,1.57089567,2677.0,2676.6,4.109607]
["bitfinex","ETHUSD",1727541014877,1.57089567,2677.0,2676.6,7.845607]
["bitfinex","ETHUSD",1727541015992,1.57089567,2677.0,2676.6,4.109607]
["bitfinex","ETHUSD",1727541016169,1.57089567,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727541019574,1.57089567,2677.0,2676.6,4.109607]
["bitfinex","ETHUSD",1727541021275,1.57089567,2677.0,2676.6,7.845587]
["bitfinex","ETHUSD",1727541021506,1.57089567,2677.0,2676.7,3.73593]
["bitfinex","ETHUSD",1727541022081,1.57089567,2677.0,2676.7,4.28740025]
["bitfinex","ETHUSD",1727541024275,1.57089567,2677.0,2676.7,0.55147025]
["bitfinex","ETHUSD",1727541026087,1.57089567,2677.0,2676.8,3.73579]
["bitfinex","ETHUSD",1727541027187,0.7511,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1727541027830,0.7511,2677.1,2676.7,0.55147025]
["bitfinex","ETHUSD",1727541028124,0.7511,2677.1,2676.7,4.28741025]
["bitfinex","ETHUSD",1727541028301,0.7511,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727541032433,0.7511,2677.1,2676.8,3.73574]
["bitfinex","ETHUSD",1727541033288,0.7511,2677.1,2676.9,3.73563]
["bitfinex","ETHUSD",1727541040543,0.7511,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727541040544,0.7511,2677.1,2676.7,7.47174]
["bitfinex","ETHUSD",1727541040712,0.7511,2677.1,2676.7,8.296154]
["bitfinex","ETHUSD",1727541040908,0.7511,2677.1,2676.8,3.73577]
["bitfinex","ETHUSD",1727541049454,4.48649,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727541049864,0.7511,2677.1,2676.7,3.73594]
["bitfinex","ETHUSD",1727541050152,0.7511,2677.1,2676.7,3.73587]
["bitfinex","ETHUSD",1727541051312,0.7511,2677.1,2676.7,3.73583]
["bitfinex","ETHUSD",1727541051547,0.7511,2677.1,2676.8,3.73579]
["bitfinex","ETHUSD",1727541051856,0.7511,2677.1,2676.7,4.109513]
["bitfinex","ETHUSD",1727541052150,1.57089567,2677.0,2676.7,4.109513]
["bitfinex","ETHUSD",1727541052354,1.57089567,2677.0,2676.7,7.845363]
["bitfinex","ETHUSD",1727541052733,1.57089567,2677.0,2676.7,4.109433]
["bitfinex","ETHUSD",1727541052933,1.57089567,2677.0,2676.7,3.73585]
["bitfinex","ETHUSD",1727541053818,1.57089567,2677.0,2676.5,7.47229]
["bitfinex","ETHUSD",1727541054018,1.57089567,2677.0,2676.5,3.7361]
["bitfinex","ETHUSD",1727541054214,1.57089567,2677.0,2676.6,3.73603]
["bitfinex","ETHUSD",1727541054833,1.57089567,2676.8,2676.4,0.833]
["bitfinex","ETHUSD",1727541055060,1.57089567,2676.6,2676.2,7.3]
["bitfinex","ETHUSD",1727541055219,0.8291,2676.3,2675.9,8.25711518]
["bitfinex","ETHUSD",1727541055424,0.8291,2676.3,2675.9,8.5004108]
["bitfinex","ETHUSD",1727541055658,0.8291,2676.3,2675.9,4.7634308]
["bitfinex","ETHUSD",1727541056027,1.57089567,2676.2,2675.9,1.0264908]
["bitfinex","ETHUSD",1727541056237,1.57089567,2676.0,2675.8,3.73716]
["bitfinex","ETHUSD",1727541056450,0.8291,2675.9,2675.4,0.833]
["bitfinex","ETHUSD",1727541056622,0.8291,2675.9,2675.3,3.73787]
["bitfinex","ETHUSD",1727541056623,1.57089567,2675.7,2675.3,3.73787]
["bitfinex","ETHUSD",1727541056825,1.57089567,2675.7,2675.3,3.7378]
["bitfinex","ETHUSD",1727541057357,0.8291,2675.9,2675.3,3.7378]
["bitfinex","ETHUSD",1727541057522,0.8291,2675.9,2675.5,7.47505]
["bitfinex","ETHUSD",1727541057723,0.8291,2675.9,2675.5,3.73751]
["bitfinex","ETHUSD",1727541058456,2.39999567,2675.9,2675.4,4.1948]
["bitfinex","ETHUSD",1727541059024,6.13705567,2675.9,2675.4,3.45708]
["bitfinex","ETHUSD",1727541059743,6.13705567,2675.9,2675.4,7.1948]
["bitfinex","ETHUSD",1727541061368,1.57089567,2675.5,2675.2,3.73798]
["bitfinex","ETHUSD",1727541061568,0.7503,2675.6,2675.0,4.5635]
["bitfinex","ETHUSD",1727541061569,1.57089567,2675.3,2675.0,4.5635]
["bitfinex","ETHUSD",1727541061768,1.57089567,2675.3,2674.8,3.73853]
["bitfinex","ETHUSD",1727541062081,1.57089567,2675.3,2674.9,4.112273]
["bitfinex","ETHUSD",1727541063167,1.57089567,2675.3,2674.7,3.73867]
["bitfinex","ETHUSD",1727541063168,0.7503,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1727541063530,6.05945567,2675.1,2674.5,3.73896]
["bitfinex","ETHUSD",1727541063755,6.05945567,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727541064164,2.32119567,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727541066045,6.05939567,2675.1,2674.6,3.73887]
["bitfinex","ETHUSD",1727541067333,2.32119567,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1727541067736,0.7503,2675.1,2674.7,4.5321196]
["bitfinex","ETHUSD",1727541067935,0.7503,2675.1,2674.8,3.73855]
["bitfinex","ETHUSD",1727541068762,0.7503,2675.4,2674.7,1.6187096]
["bitfinex","ETHUSD",1727541069000,0.7503,2675.4,2674.9,3.73836]
["bitfinex","ETHUSD",1727541069162,3.0,2676.2,2674.9,3.73836]
["bitfinex","ETHUSD",1727541069163,0.7503,2675.6,2675.2,3.73793]
["bitfinex","ETHUSD",1727541069348,0.7503,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727541069791,0.7503,2675.9,2675.3,4.485395]
["bitfinex","ETHUSD",1727541069985,0.7503,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727541070682,2.32119567,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727541071277,0.7503,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727541075295,4.48736,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727541075465,4.48736,2675.9,2675.4,0.8253]
["bitfinex","ETHUSD",1727541075867,4.48736,2675.9,2675.4,4.56299]
["bitfinex","ETHUSD",1727541077357,4.48736,2675.9,2675.4,5.393067]
["bitfinex","ETHUSD",1727541078193,4.48736,2675.9,2675.4,1.655377]
["bitfinex","ETHUSD",1727541078356,4.48736,2675.9,2675.4,5.393057]
["bitfinex","ETHUSD",1727541082066,4.48736,2675.9,2675.4,1.655377]
["bitfinex","ETHUSD",1727541082393,3.7372,2675.8,2675.4,0.830077]
["bitfinex","ETHUSD",1727541082704,3.7372,2675.8,2675.3,7.4756]
["bitfinex","ETHUSD",1727541082869,2.32119567,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1727541083077,6.05829567,2675.9,2675.4,3.73771]
["bitfinex","ETHUSD",1727541083480,2.32119567,2675.9,2675.3,3.73778]
["bitfinex","ETHUSD",1727541083675,2.32119567,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727541083862,6.05827567,2675.9,2675.5,3.7376]
["bitfinex","ETHUSD",1727541084200,6.05827567,2675.9,2675.4,4.187848]
["bitfinex","ETHUSD",1727541084397,6.05827567,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727541085093,2.32119567,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727541085291,3.73721,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727541085862,2.32119567,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727541086063,6.05837567,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727541086262,6.66419724,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727541087364,3.7372,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727541088303,2.32119567,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727541088650,6.05831567,2675.9,2675.4,3.73775]
["bitfinex","ETHUSD",1727541089575,3.73721,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727541089915,3.73721,2675.8,2675.3,3.73789]
["bitfinex","ETHUSD",1727541090082,1.57089567,2675.5,2674.9,3.7632]
["bitfinex","ETHUSD",1727541090402,5.73684,2676.1,2674.9,6.73838]
["bitfinex","ETHUSD",1727541090403,1.57089567,2675.3,2674.9,6.73838]
["bitfinex","ETHUSD",1727541091007,1.57089567,2675.3,2675.0,3.73831]
["bitfinex","ETHUSD",1727541091218,1.57089567,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727541091414,1.57089567,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727541091620,1.57089567,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727541093215,1.57089567,2675.3,2674.9,7.47682]
["bitfinex","ETHUSD",1727541093398,0.7862,2675.4,2675.0,3.73828]
["bitfinex","ETHUSD",1727541094991,0.7862,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727541095801,0.7862,2675.4,2675.0,0.7632]
["bitfinex","ETHUSD",1727541096010,0.7862,2675.4,2675.1,3.73815]
["bitfinex","ETHUSD",1727541096537,0.7862,2675.4,2675.0,0.7632]
["bitfinex","ETHUSD",1727541096689,5.30885567,2675.3,2674.8,3.73857]
["bitfinex","ETHUSD",1727541097530,3.73812,2675.2,2674.7,3.7632]
["bitfinex","ETHUSD",1727541097733,0.8224,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1727541097931,0.8224,2675.1,2674.7,6.73871]
["bitfinex","ETHUSD",1727541098527,0.8224,2675.1,2674.8,3.73857]
["bitfinex","ETHUSD",1727541098689,3.7384,2675.0,2674.5,4.968756]
["bitfinex","ETHUSD",1727541098889,2.39329567,2675.1,2674.5,4.229826]
["bitfinex","ETHUSD",1727541099191,6.13153567,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1727541099394,4.56064,2675.1,2674.6,3.73879]
["bitfinex","ETHUSD",1727541101221,4.56064,2675.1,2674.6,4.6095566]
["bitfinex","ETHUSD",1727541102141,4.56064,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727541102142,0.8224,2675.1,2674.8,3.73859]
["bitfinex","ETHUSD",1727541103413,0.8224,2675.1,2674.7,3.73861]
["bitfinex","ETHUSD",1727541103621,0.8224,2675.1,2674.8,4.57338666]
["bitfinex","ETHUSD",1727541104741,4.56039,2675.3,2674.8,8.31190666]
["bitfinex","ETHUSD",1727541104925,4.56039,2675.3,2674.8,4.57333666]
["bitfinex","ETHUSD",1727541107132,8.29842,2675.3,2674.8,4.57333666]
["bitfinex","ETHUSD",1727541107313,4.56039,2675.3,2674.8,4.57333666]
["bitfinex","ETHUSD",1727541108301,4.56039,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727541108499,8.2984,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727541108801,4.56039,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727541109642,8.2984,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727541110006,4.56039,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727541110512,8.29838,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727541111046,0.8224,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727541125266,0.7557,2675.6,2675.0,3.73822]
["bitfinex","ETHUSD",1727541125416,0.7557,2675.6,2675.2,3.73796]
["bitfinex","ETHUSD",1727541125756,0.7557,2675.6,2675.1,4.892222]
["bitfinex","ETHUSD",1727541125953,0.7557,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727541126462,0.7557,2675.6,2675.3,3.73778]
["bitfinex","ETHUSD",1727541126669,0.7557,2675.8,2675.2,3.73796]
["bitfinex","ETHUSD",1727541126830,3.73737,2675.7,2675.2,4.2271682]
["bitfinex","ETHUSD",1727541128522,3.73737,2675.7,2675.2,7.9651382]
["bitfinex","ETHUSD",1727541128923,4.49291,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727541131360,0.7557,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727541131522,0.7557,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727541131727,0.8245,2676.2,2675.6,1.57089567]
["bitfinex","ETHUSD",1727541132026,0.8245,2676.2,2675.9,3.73694]
["bitfinex","ETHUSD",1727541132224,0.8245,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1727541132491,0.8245,2676.5,2675.7,0.7888]
["bitfinex","ETHUSD",1727541132492,0.8245,2676.2,2675.7,0.7888]
["bitfinex","ETHUSD",1727541132697,0.8245,2676.2,2675.7,3.7373]
["bitfinex","ETHUSD",1727541133056,4.56114,2676.2,2675.7,7.47455]
["bitfinex","ETHUSD",1727541133495,0.8245,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1727541133674,0.8245,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1727541133872,5.17432457,2676.2,2675.7,3.73725]
["bitfinex","ETHUSD",1727541134092,0.8245,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1727541135006,0.8245,2676.1,2675.8,3.73712]
["bitfinex","ETHUSD",1727541135757,0.8245,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1727541136556,0.8245,2676.1,2675.7,7.4745]
["bitfinex","ETHUSD",1727541137063,0.8245,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1727541137289,0.8245,2676.1,2675.7,7.4745]
["bitfinex","ETHUSD",1727541137899,0.8245,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1727541138462,0.8245,2676.1,2675.7,3.73725]
["bitfinex","ETHUSD",1727541138965,0.8245,2676.1,2675.7,7.47446]
["bitfinex","ETHUSD",1727541139165,0.8245,2676.1,2675.8,3.73716]
["bitfinex","ETHUSD",1727541140475,0.8245,2676.1,2675.8,3.73713]
["bitfinex","ETHUSD",1727541140677,0.8245,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1727541141276,0.8245,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727541144495,0.8245,2676.1,2675.7,3.73721]
["bitfinex","ETHUSD",1727541144688,0.8245,2676.1,2675.7,7.47446]
["bitfinex","ETHUSD",1727541145382,0.8245,2676.1,2675.8,3.73718]
["bitfinex","ETHUSD",1727541145708,0.8245,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727541146003,0.8245,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1727541146207,1.43769157,2676.1,2675.7,3.7373]
["bitfinex","ETHUSD",1727541147083,1.43769157,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1727541147279,3.73692,2676.0,2675.5,7.47507]
["bitfinex","ETHUSD",1727541147513,6.13224567,2676.1,2675.6,3.73745]
["bitfinex","ETHUSD",1727541148422,6.13224567,2676.1,2675.7,3.73732]
["bitfinex","ETHUSD",1727541149322,0.8261,2675.8,2675.4,3.73767]
["bitfinex","ETHUSD",1727541149682,1.57089567,2675.7,2675.3,3.73781]
["bitfinex","ETHUSD",1727541149919,0.8261,2675.6,2675.3,3.73781]
["bitfinex","ETHUSD",1727541151980,0.8261,2675.6,2675.4,3.73774]
["bitfinex","ETHUSD",1727541152989,0.8261,2675.6,2675.2,4.192562]
["bitfinex","ETHUSD",1727541153524,0.8261,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727541155278,0.8261,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727541155482,0.8261,2675.6,2675.0,0.8085]
["bitfinex","ETHUSD",1727541155812,0.8261,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727541160198,0.8261,2675.6,2675.1,3.73811]
["bitfinex","ETHUSD",1727541160384,0.8261,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727541161591,4.56358,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727541163430,0.8261,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727541163635,4.56359,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727541165507,0.8261,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727541167626,0.8261,2675.6,2675.2,4.57683666]
["bitfinex","ETHUSD",1727541170345,0.8261,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727541171235,0.8261,2675.6,2675.2,4.57675666]
["bitfinex","ETHUSD",1727541184762,4.5636,2675.6,2675.2,4.57675666]
["bitfinex","ETHUSD",1727541184946,4.5636,2675.6,2675.2,3.73795]
["bitfinex","ETHUSD",1727541189333,4.5636,2675.6,2675.1,4.53266]
["bitfinex","ETHUSD",1727541189673,3.73765,2675.5,2675.0,4.64999657]
["bitfinex","ETHUSD",1727541189873,3.73792,2675.3,2674.8,3.0]
["bitfinex","ETHUSD",1727541190175,3.73792,2675.3,2674.9,3.93818446]
["bitfinex","ETHUSD",1727541190467,4.562,2675.3,2674.8,6.73857]
["bitfinex","ETHUSD",1727541190633,4.562,2675.3,2674.9,0.9383155]
["bitfinex","ETHUSD",1727541190831,4.562,2675.3,2674.8,6.73857]
["bitfinex","ETHUSD",1727541191270,6.13289567,2675.3,2674.8,6.73852]
["bitfinex","ETHUSD",1727541191536,0.8241,2675.1,2674.7,3.0]
["bitfinex","ETHUSD",1727541191742,0.8241,2675.1,2674.7,6.73866]
["bitfinex","ETHUSD",1727541191978,0.8241,2675.1,2674.7,8.1032534]
["bitfinex","ETHUSD",1727541192281,0.8241,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727541195796,0.8241,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727541198319,0.8056,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727541199576,0.8056,2675.3,2674.9,4.92261234]
["bitfinex","ETHUSD",1727541199772,4.54324,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727541200212,0.8056,2675.5,2675.1,7.47634]
["bitfinex","ETHUSD",1727541200601,0.8056,2675.5,2675.1,3.7381]
["bitfinex","ETHUSD",1727541200803,0.8056,2675.5,2675.1,7.47617]
["bitfinex","ETHUSD",1727541201277,0.8056,2675.7,2675.2,0.7819]
["bitfinex","ETHUSD",1727541201708,0.8056,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727541201922,4.54295,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727541202083,0.8056,2675.7,2675.2,0.7819]
["bitfinex","ETHUSD",1727541202285,3.73754,2675.6,2675.2,0.7819]
["bitfinex","ETHUSD",1727541202678,0.8056,2675.7,2675.2,4.51991]
["bitfinex","ETHUSD",1727541203103,4.54297,2675.7,2675.2,4.51991]
["bitfinex","ETHUSD",1727541203687,3.73748,2675.6,2675.2,0.7819]
["bitfinex","ETHUSD",1727541205946,3.73748,2675.6,2675.2,4.51991]
["bitfinex","ETHUSD",1727541206238,0.8056,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727541206402,0.8056,2675.7,2675.2,4.51991]
["bitfinex","ETHUSD",1727541206602,0.8056,2675.7,2675.2,4.51985]
["bitfinex","ETHUSD",1727541206932,4.54296,2675.7,2675.2,5.66767041]
["bitfinex","ETHUSD",1727541212554,0.8056,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1727541214753,0.8056,2675.4,2675.1,4.67655137]
["bitfinex","ETHUSD",1727541214957,0.8056,2675.4,2675.0,7.47643]
["bitfinex","ETHUSD",1727541215190,0.8056,2675.4,2675.1,1.46872358]
["bitfinex","ETHUSD",1727541215351,0.8056,2675.4,2675.1,0.53033052]
["bitfinex","ETHUSD",1727541216485,0.8056,2675.4,2675.1,4.26849052]
["bitfinex","ETHUSD",1727541220256,0.8056,2675.4,2675.1,0.53033052]
["bitfinex","ETHUSD",1727541220657,0.8056,2675.4,2675.1,4.26848052]
["bitfinex","ETHUSD",1727541221097,0.8056,2675.4,2675.1,0.53033052]
["bitfinex","ETHUSD",1727541221551,0.8056,2675.4,2675.1,4.26848052]
["bitfinex","ETHUSD",1727541222174,0.8056,2675.4,2675.1,0.53033052]
["bitfinex","ETHUSD",1727541222965,0.8056,2675.4,2675.1,4.26848052]
["bitfinex","ETHUSD",1727541223508,0.8056,2675.4,2675.1,0.53033052]
["bitfinex","ETHUSD",1727541223963,0.8056,2675.4,2675.1,4.26850052]
["bitfinex","ETHUSD",1727541227979,0.8056,2675.4,2675.1,0.53033052]
["bitfinex","ETHUSD",1727541230518,0.8056,2675.4,2675.0,7.47643]
["bitfinex","ETHUSD",1727541230808,0.8056,2675.4,2675.1,3.73817]
["bitfinex","ETHUSD",1727541233188,0.8056,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727541237807,0.8056,2675.4,2675.0,3.7382]
["bitfinex","ETHUSD",1727541238016,0.8056,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727541246395,0.8056,2675.4,2675.1,7.47625]
["bitfinex","ETHUSD",1727541246597,0.8056,2675.4,2675.1,3.73809]
["bitfinex","ETHUSD",1727541248961,4.54337,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541249095,4.54337,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727541249300,4.54337,2675.4,2675.0,0.93933465]
["bitfinex","ETHUSD",1727541249502,4.54337,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727541249709,4.54337,2675.4,2675.0,0.93925913]
["bitfinex","ETHUSD",1727541249901,4.54337,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727541250100,4.54337,2675.4,2675.0,0.93927179]
["bitfinex","ETHUSD",1727541250311,4.54337,2675.4,2674.8,4.52175518]
["bitfinex","ETHUSD",1727541250312,4.565855,2675.4,2674.8,0.78319518]
["bitfinex","ETHUSD",1727541250511,3.73826,2675.1,2674.7,0.78319518]
["bitfinex","ETHUSD",1727541250694,0.803,2675.0,2674.6,4.52196518]
["bitfinex","ETHUSD",1727541250897,0.803,2675.2,2674.7,2.42273438]
["bitfinex","ETHUSD",1727541251118,0.803,2675.2,2674.7,0.55587252]
["bitfinex","ETHUSD",1727541251335,0.803,2675.2,2674.8,3.73852]
["bitfinex","ETHUSD",1727541251629,0.803,2675.2,2674.8,3.7385]
["bitfinex","ETHUSD",1727541251835,0.803,2675.2,2674.9,3.73842]
["bitfinex","ETHUSD",1727541252394,0.803,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727541253135,4.54064,2675.5,2675.1,3.73809]
["bitfinex","ETHUSD",1727541257641,8.27839,2675.5,2674.9,4.51890316]
["bitfinex","ETHUSD",1727541257844,3.73778,2675.4,2674.9,4.51890316]
["bitfinex","ETHUSD",1727541258206,3.73778,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541259033,3.73778,2675.4,2674.9,4.51890316]
["bitfinex","ETHUSD",1727541259709,3.73778,2675.4,2674.9,8.25725316]
["bitfinex","ETHUSD",1727541261444,3.73778,2675.4,2674.9,4.51888316]
["bitfinex","ETHUSD",1727541261941,3.73778,2675.4,2674.9,3.73835]
["bitfinex","ETHUSD",1727541262145,0.7731,2675.3,2674.9,7.47673]
["bitfinex","ETHUSD",1727541263616,0.7731,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1727541263823,0.7731,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727541264625,0.7731,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727541264953,0.7731,2675.3,2674.9,3.73835]
["bitfinex","ETHUSD",1727541265255,0.7731,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727541268231,0.7731,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727541268436,1.57089567,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727541268437,0.7731,2675.7,2675.3,3.73788]
["bitfinex","ETHUSD",1727541269357,0.7731,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727541270425,4.51045,2675.7,2675.3,3.73782]
["bitfinex","ETHUSD",1727541271429,4.51045,2675.7,2675.2,4.54043]
["bitfinex","ETHUSD",1727541271864,3.73708,2675.9,2675.4,3.73765]
["bitfinex","ETHUSD",1727541272071,4.51007,2676.0,2675.5,4.53992]
["bitfinex","ETHUSD",1727541275777,4.51007,2676.0,2675.5,0.8024]
["bitfinex","ETHUSD",1727541277065,4.51007,2676.0,2675.5,4.53998]
["bitfinex","ETHUSD",1727541277466,3.73708,2675.9,2675.5,4.53998]
["bitfinex","ETHUSD",1727541277677,3.73708,2675.9,2675.5,0.8024]
["bitfinex","ETHUSD",1727541278953,7.47421,2675.9,2675.5,0.8024]
["bitfinex","ETHUSD",1727541279149,3.73722,2675.8,2675.5,0.8024]
["bitfinex","ETHUSD",1727541279466,3.73722,2675.8,2675.3,4.50608]
["bitfinex","ETHUSD",1727541291109,3.73734,2675.7,2675.3,0.7682]
["bitfinex","ETHUSD",1727541291511,4.64187157,2675.7,2675.3,0.7682]
["bitfinex","ETHUSD",1727541291673,3.73748,2675.6,2675.3,0.7682]
["bitfinex","ETHUSD",1727541292213,3.73748,2675.6,2675.1,4.50637]
["bitfinex","ETHUSD",1727541293110,3.73762,2675.5,2675.1,4.50637]
["bitfinex","ETHUSD",1727541293268,3.73762,2675.5,2675.1,0.7682]
["bitfinex","ETHUSD",1727541293477,3.73777,2675.4,2675.1,0.7682]
["bitfinex","ETHUSD",1727541293805,4.51617,2675.4,2674.9,8.0682]
["bitfinex","ETHUSD",1727541294211,4.51617,2675.4,2674.9,11.80662]
["bitfinex","ETHUSD",1727541294512,4.51617,2675.4,2674.9,4.50662]
["bitfinex","ETHUSD",1727541294868,0.7784,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541297323,0.7784,2675.4,2675.0,7.47654]
["bitfinex","ETHUSD",1727541297518,0.7784,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727541297697,0.7784,2675.4,2675.0,7.47646]
["bitfinex","ETHUSD",1727541297894,0.7784,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727541298296,0.8231,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727541299701,0.8231,2675.6,2675.2,4.49812]
["bitfinex","ETHUSD",1727541302632,0.8231,2675.6,2675.0,4.56721852]
["bitfinex","ETHUSD",1727541302633,3.73763,2675.5,2675.1,3.73808]
["bitfinex","ETHUSD",1727541302928,0.8231,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1727541302929,1.279153,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727541303128,0.8231,2675.6,2675.2,3.73802]
["bitfinex","ETHUSD",1727541303694,4.5604,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1727541303936,4.5604,2675.8,2675.3,0.7601]
["bitfinex","ETHUSD",1727541304233,0.8231,2675.8,2675.3,6.06879567]
["bitfinex","ETHUSD",1727541304435,0.8231,2675.8,2675.3,4.4979]
["bitfinex","ETHUSD",1727541305301,0.8231,2675.8,2675.4,3.73774]
["bitfinex","ETHUSD",1727541305928,3.73706,2675.9,2675.4,3.73774]
["bitfinex","ETHUSD",1727541307726,8.8231,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1727541307891,12.56003,2676.0,2675.6,3.73744]
["bitfinex","ETHUSD",1727541308287,12.56003,2676.0,2675.5,2.33099567]
["bitfinex","ETHUSD",1727541308529,12.56003,2676.0,2675.5,6.06860567]
["bitfinex","ETHUSD",1727541313032,12.56003,2676.0,2675.5,3.73761]
["bitfinex","ETHUSD",1727541313339,1.41309257,2675.9,2675.5,3.73761]
["bitfinex","ETHUSD",1727541314318,0.8231,2675.8,2675.2,5.28119518]
["bitfinex","ETHUSD",1727541314508,0.8231,2675.6,2675.2,3.7379]
["bitfinex","ETHUSD",1727541314722,0.8231,2675.6,2675.1,0.78319518]
["bitfinex","ETHUSD",1727541314922,0.8231,2675.6,2675.2,0.93862115]
["bitfinex","ETHUSD",1727541315120,2.22210712,2675.5,2675.1,3.73816]
["bitfinex","ETHUSD",1727541315340,4.56058,2675.6,2675.1,3.73816]
["bitfinex","ETHUSD",1727541315950,0.8231,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727541316245,0.8231,2675.4,2675.0,7.47644]
["bitfinex","ETHUSD",1727541316411,0.8231,2675.4,2675.1,3.7381]
["bitfinex","ETHUSD",1727541316623,0.8231,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727541316829,0.8231,2675.4,2675.0,7.47646]
["bitfinex","ETHUSD",1727541317067,0.8231,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727541317420,0.8231,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727541317638,0.8231,2675.4,2674.8,5.28178518]
["bitfinex","ETHUSD",1727541317639,1.43624757,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541317839,0.8231,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541318639,4.56087,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541319165,0.8231,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541319368,1.43626157,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727541320393,1.43626157,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727541322376,2.38089567,2675.3,2674.7,0.78319518]
["bitfinex","ETHUSD",1727541322547,1.57089567,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727541322872,0.81,2675.2,2674.8,3.73851]
["bitfinex","ETHUSD",1727541323178,0.81,2675.1,2674.6,3.73875]
["bitfinex","ETHUSD",1727541323330,0.81,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1727541323529,0.81,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1727541324063,0.81,2674.8,2674.4,7.47813]
["bitfinex","ETHUSD",1727541324301,0.81,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1727541324494,0.81,2674.8,2674.5,3.73897]
["bitfinex","ETHUSD",1727541324874,0.81,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1727541327306,4.54867,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1727541327871,4.54867,2674.8,2674.3,7.47858]
["bitfinex","ETHUSD",1727541328108,0.81,2674.8,2674.3,3.73929]
["bitfinex","ETHUSD",1727541328433,0.81,2674.8,2674.3,3.73922]
["bitfinex","ETHUSD",1727541328719,0.81,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727541328873,0.81,2674.8,2674.3,4.11312]
["bitfinex","ETHUSD",1727541329375,0.81,2674.8,2674.3,4.11311]
["bitfinex","ETHUSD",1727541329570,0.81,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1727541330374,0.81,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1727541331104,0.81,2674.8,2674.3,7.47839]
["bitfinex","ETHUSD",1727541331408,0.81,2674.8,2674.4,3.73912]
["bitfinex","ETHUSD",1727541332119,0.10662251,2674.7,2674.4,3.73912]
["bitfinex","ETHUSD",1727541332306,0.81,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727541332617,0.10448183,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1727541332815,0.81,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727541333018,0.10448183,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1727541333238,0.81,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727541333511,0.10448183,2674.6,2674.5,3.73899]
["bitfinex","ETHUSD",1727541333714,0.81,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727541334107,0.10448183,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727541334416,0.81,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727541334921,0.10448183,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727541335219,0.81,2674.8,2674.5,3.73899]
["bitfinex","ETHUSD",1727541335441,0.81,2674.8,2674.3,4.54556]
["bitfinex","ETHUSD",1727541335622,0.10448183,2674.7,2674.3,4.54556]
["bitfinex","ETHUSD",1727541335785,0.10448183,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1727541336112,0.10448183,2674.6,2674.4,3.73906]
["bitfinex","ETHUSD",1727541336413,0.81,2674.8,2674.4,3.73906]
["bitfinex","ETHUSD",1727541336904,0.10448183,2674.7,2674.4,3.73906]
["bitfinex","ETHUSD",1727541337218,8.28728,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1727541337399,0.10448183,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1727541337610,4.5486,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1727541337817,0.10448183,2674.5,2674.3,3.73916]
["bitfinex","ETHUSD",1727541337993,8.28727,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1727541338193,0.10448183,2674.4,2674.3,3.73916]
["bitfinex","ETHUSD",1727541338381,0.45486,2674.7,2674.3,3.73916]
["bitfinex","ETHUSD",1727541338700,4.5486,2674.8,2674.3,3.73916]
["bitfinex","ETHUSD",1727541338909,0.10448183,2674.6,2674.3,3.73916]
["bitfinex","ETHUSD",1727541339077,6.11949567,2674.8,2674.1,4.54588]
["bitfinex","ETHUSD",1727541339348,6.11949567,2674.8,2673.8,11.87089567]
["bitfinex","ETHUSD",1727541339349,0.10448183,2674.5,2674.2,3.73941]
["bitfinex","ETHUSD",1727541341062,0.10448183,2674.5,2674.2,7.47876]
["bitfinex","ETHUSD",1727541341285,0.10448183,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727541341447,0.10448183,2674.5,2674.2,7.4787]
["bitfinex","ETHUSD",1727541341752,0.10448183,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727541342353,0.10448183,2674.5,2674.2,7.47871]
["bitfinex","ETHUSD",1727541342590,0.10448183,2674.5,2674.3,3.73927]
["bitfinex","ETHUSD",1727541343285,0.10448183,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727541343850,0.10448183,2674.5,2674.2,7.4787]
["bitfinex","ETHUSD",1727541344050,0.10448183,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727541348166,0.10448183,2674.5,2674.2,7.4787]
["bitfinex","ETHUSD",1727541348892,0.10448183,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727541349096,0.10448183,2674.5,2674.2,7.47871]
["bitfinex","ETHUSD",1727541349251,0.10448183,2674.5,2674.2,3.73935]
["bitfinex","ETHUSD",1727541353177,0.10448183,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1727541353379,0.10448183,2674.5,2674.1,3.73957]
["bitfinex","ETHUSD",1727541354420,0.10448183,2674.5,2674.2,3.73942]
["bitfinex","ETHUSD",1727541354574,0.10448183,2674.5,2674.0,3.73961]
["bitfinex","ETHUSD",1727541354774,0.10448183,2674.5,2674.1,3.73956]
["bitfinex","ETHUSD",1727541355193,0.801,2674.4,2674.0,3.73964]
["bitfinex","ETHUSD",1727541355494,0.104349,2674.3,2674.0,3.73964]
["bitfinex","ETHUSD",1727541355877,0.104349,2674.3,2674.0,3.73963]
["bitfinex","ETHUSD",1727541357287,0.104349,2674.3,2673.9,4.54244]
["bitfinex","ETHUSD",1727541357621,6.11132567,2674.2,2673.7,3.74006]
["bitfinex","ETHUSD",1727541358001,0.1040168,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1727541358642,0.1040168,2674.1,2673.8,3.73989]
["bitfinex","ETHUSD",1727541360034,0.1040168,2674.1,2673.7,7.48008]
["bitfinex","ETHUSD",1727541360741,0.1040168,2674.1,2673.8,3.73995]
["bitfinex","ETHUSD",1727541361516,0.1040168,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727541362418,0.8166,2674.0,2673.6,3.74015]
["bitfinex","ETHUSD",1727541363241,0.1040168,2673.9,2673.6,3.74015]
["bitfinex","ETHUSD",1727541367906,0.1040168,2673.9,2673.7,3.74011]
["bitfinex","ETHUSD",1727541368444,0.1040168,2673.9,2673.7,3.74005]
["bitfinex","ETHUSD",1727541369158,0.1040168,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727541370232,0.1040168,2673.9,2673.7,3.74003]
["bitfinex","ETHUSD",1727541370549,0.1040168,2673.9,2673.7,7.48003]
["bitfinex","ETHUSD",1727541370844,0.1040168,2673.9,2673.7,3.74]
["bitfinex","ETHUSD",1727541373126,3.73958,2674.1,2673.7,3.74]
["bitfinex","ETHUSD",1727541373462,3.74041,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1727541373636,5.31154567,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1727541373834,5.41435808,2673.4,2672.8,3.74131]
["bitfinex","ETHUSD",1727541374627,3.74071,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727541375062,0.10279579,2673.2,2672.8,3.74131]
["bitfinex","ETHUSD",1727541375426,5.31210567,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1727541375725,1.57089567,2672.8,2672.5,3.74174]
["bitfinex","ETHUSD",1727541375932,0.10235529,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1727541376263,5.31210567,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1727541376459,0.10235529,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727541376659,5.31210567,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1727541376660,3.74128,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1727541377261,0.10235529,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727541377465,5.31256567,2672.6,2671.5,0.78319518]
["bitfinex","ETHUSD",1727541377671,5.31256567,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727541377672,1.57089567,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727541377959,1.57089567,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727541378165,0.10205598,2672.3,2672.0,3.74243]
["bitfinex","ETHUSD",1727541378760,1.57089567,2672.1,2671.1,0.78319518]
["bitfinex","ETHUSD",1727541378965,1.57089567,2672.1,2671.5,3.74312]
["bitfinex","ETHUSD",1727541379152,0.10205598,2672.0,2671.5,3.74309]
["bitfinex","ETHUSD",1727541379335,0.10205598,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1727541381129,3.74237,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1727541381463,0.10205598,2671.9,2671.5,3.74314]
["bitfinex","ETHUSD",1727541381669,3.74237,2672.1,2671.5,3.74314]
["bitfinex","ETHUSD",1727541381824,0.10205598,2671.8,2671.5,3.74311]
["bitfinex","ETHUSD",1727541382028,3.74237,2672.1,2671.5,3.74311]
["bitfinex","ETHUSD",1727541382266,0.10205598,2671.7,2671.5,7.43623]
["bitfinex","ETHUSD",1727541382450,3.74237,2672.1,2671.5,7.43623]
["bitfinex","ETHUSD",1727541382651,3.74219,2672.3,2671.5,3.69311]
["bitfinex","ETHUSD",1727541382856,3.74219,2672.3,2671.7,3.74292]
["bitfinex","ETHUSD",1727541382857,0.10205598,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727541383163,0.10026005,2671.9,2671.7,3.74292]
["bitfinex","ETHUSD",1727541383359,3.74224,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727541383580,0.10026005,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727541383743,4.86983368,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727541383943,0.09898322,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727541384139,4.86983368,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727541384343,0.09898322,2671.8,2671.7,3.74292]
["bitfinex","ETHUSD",1727541384653,4.86983368,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727541385276,0.09558135,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1727541387233,0.09558135,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727541387577,3.74148,2672.8,2672.3,3.74204]
["bitfinex","ETHUSD",1727541388544,3.74119,2673.0,2672.4,3.74184]
["bitfinex","ETHUSD",1727541388757,3.74119,2673.0,2672.3,3.74204]
["bitfinex","ETHUSD",1727541388758,4.315296,2673.0,2672.3,3.74204]
["bitfinex","ETHUSD",1727541389320,3.74126,2672.9,2672.3,3.74204]
["bitfinex","ETHUSD",1727541389447,3.74126,2672.9,2672.3,7.48404]
["bitfinex","ETHUSD",1727541390078,8.056506,2673.0,2672.4,3.74194]
["bitfinex","ETHUSD",1727541390436,3.74125,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727541391956,3.74142,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1727541392157,3.74142,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1727541394258,3.74142,2672.8,2672.1,3.7423]
["bitfinex","ETHUSD",1727541394570,4.19612746,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1727541395042,7.93765746,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1727541395244,4.19612746,2672.8,2672.2,3.74212]
["bitfinex","ETHUSD",1727541395859,4.19612746,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727541396070,3.74142,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727541397173,3.74142,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727541397377,3.74131,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1727541397696,4.83130638,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1727541397977,4.83130638,2672.9,2672.3,7.48402]
["bitfinex","ETHUSD",1727541398575,4.83130638,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1727541398742,3.74131,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1727541399174,3.74119,2673.0,2672.4,3.74195]
["bitfinex","ETHUSD",1727541399373,3.74119,2673.0,2672.4,3.74185]
["bitfinex","ETHUSD",1727541399679,3.7413,2672.9,2672.4,3.74185]
["bitfinex","ETHUSD",1727541400046,0.09558947,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1727541400776,3.83707947,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727541401167,0.09558947,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541409792,0.7836,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727541409960,0.09557284,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727541410959,0.09557284,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727541413400,0.09557284,2672.6,2672.2,3.74209]
["bitfinex","ETHUSD",1727541413599,0.09557284,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727541413800,0.7836,2673.0,2672.4,4.52456]
["bitfinex","ETHUSD",1727541413984,0.09555621,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727541415661,0.09555621,2672.9,2672.6,7.48323]
["bitfinex","ETHUSD",1727541415996,0.09555621,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1727541416361,0.09555621,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1727541418265,3.74139,2672.8,2672.4,0.7827]
["bitfinex","ETHUSD",1727541418501,0.7832,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1727541418878,0.7832,2672.7,2672.3,3.74199]
["bitfinex","ETHUSD",1727541419077,0.09562274,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1727541420407,0.09562274,2672.6,2672.2,3.74215]
["bitfinex","ETHUSD",1727541420592,0.7832,2672.7,2672.3,4.27326805]
["bitfinex","ETHUSD",1727541420797,0.09562274,2672.6,2672.3,4.27326805]
["bitfinex","ETHUSD",1727541421408,0.09562274,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727541422393,0.09562274,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727541422697,0.09562274,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727541426217,0.09562274,2672.6,2672.3,7.48418]
["bitfinex","ETHUSD",1727541426709,0.09562274,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727541428292,0.09562274,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727541429779,0.09562274,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727541430295,0.09562274,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727541430483,0.09562274,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727541430790,0.09562274,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727541430991,0.09562274,2672.6,2672.3,4.569839]
["bitfinex","ETHUSD",1727541431303,4.52456,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1727541431506,0.09568928,2672.5,2672.4,3.74184]
["bitfinex","ETHUSD",1727541431683,4.52456,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1727541431880,0.09568928,2672.5,2672.4,3.74184]
["bitfinex","ETHUSD",1727541432102,4.52456,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1727541432296,0.09568928,2672.5,2672.4,3.74184]
["bitfinex","ETHUSD",1727541432496,4.52456,2672.9,2672.4,3.74184]
["bitfinex","ETHUSD",1727541432693,0.09568928,2672.5,2672.4,3.74184]
["bitfinex","ETHUSD",1727541432869,3.7414,2672.8,2672.2,3.7422]
["bitfinex","ETHUSD",1727541433073,0.09568928,2672.5,2672.3,4.68236812]
["bitfinex","ETHUSD",1727541433281,3.7414,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727541433495,0.09568928,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727541433696,3.7414,2672.8,2672.3,6.0928009]
["bitfinex","ETHUSD",1727541433915,0.09568928,2672.4,2672.3,3.74208]
["bitfinex","ETHUSD",1727541434218,0.09572254,2672.4,2672.3,2.35068248]
["bitfinex","ETHUSD",1727541434423,3.7414,2672.8,2672.3,6.09277248]
["bitfinex","ETHUSD",1727541434583,0.09572254,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727541434916,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541435086,0.09572254,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727541435411,0.09572254,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727541435616,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541435805,0.09572254,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541435992,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541436323,0.09572254,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541436613,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541436823,0.09572254,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541436991,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541437193,0.09572254,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541437398,4.72559938,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541437706,0.09572254,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541438087,4.72559938,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541438288,0.09572254,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727541438489,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541438717,0.09572254,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727541439224,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541439392,0.09572254,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541439588,4.72559938,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541439939,0.09572254,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541440292,4.72559938,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541440490,0.09253512,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727541440686,3.7414,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541440919,0.09253512,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727541441100,0.7832,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1727541441386,3.74141,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727541441587,0.09253512,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727541441784,3.74141,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727541442025,0.09253512,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727541442200,4.72561038,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727541442387,0.09253512,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727541442587,4.72561038,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727541442788,0.09253512,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727541443015,4.52446,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1727541443199,0.09253512,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727541446339,0.92836763,2672.8,2672.2,4.52531518]
["bitfinex","ETHUSD",1727541446506,3.74169,2672.6,2672.3,0.94033532]
["bitfinex","ETHUSD",1727541446710,5.31789378,2672.6,2672.2,3.74212]
["bitfinex","ETHUSD",1727541446905,0.09264322,2672.5,2672.2,3.74212]
["bitfinex","ETHUSD",1727541447494,0.7548,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1727541447695,0.7548,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727541447894,0.7548,2672.4,2672.1,2.35066135]
["bitfinex","ETHUSD",1727541448096,0.7548,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727541448410,0.7548,2672.4,2672.1,4.68263648]
["bitfinex","ETHUSD",1727541448605,0.7548,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727541449009,0.7548,2672.4,2671.9,1.53399518]
["bitfinex","ETHUSD",1727541449010,3.74218,2672.3,2671.9,0.78319518]
["bitfinex","ETHUSD",1727541449227,4.57724251,2672.8,2671.6,0.78319518]
["bitfinex","ETHUSD",1727541449228,1.57620378,2672.0,2671.6,0.78319518]
["bitfinex","ETHUSD",1727541449447,0.09254341,2671.9,2671.4,4.52646518]
["bitfinex","ETHUSD",1727541449600,0.7548,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727541449792,0.09252678,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1727541452399,0.09252678,2672.0,2671.8,3.74276]
["bitfinex","ETHUSD",1727541452597,0.7548,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727541452801,0.7548,2672.4,2671.8,3.74276]
["bitfinex","ETHUSD",1727541452802,0.09217737,2672.3,2672.0,3.74248]
["bitfinex","ETHUSD",1727541453843,0.09217737,2672.3,2671.9,3.74257]
["bitfinex","ETHUSD",1727541455424,0.09217737,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727541455752,0.09217737,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727541456458,0.09217737,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727541456628,0.09217737,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1727541456832,0.09217737,2672.3,2672.0,7.48485]
["bitfinex","ETHUSD",1727541457227,0.09217737,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1727541458661,0.09217737,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727541459023,0.09217737,2672.3,2671.9,3.74265]
["bitfinex","ETHUSD",1727541459224,0.09217737,2672.3,2671.8,3.7427]
["bitfinex","ETHUSD",1727541459762,0.09217737,2672.3,2671.9,3.74258]
["bitfinex","ETHUSD",1727541459955,0.7723,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727541460259,0.09197783,2672.1,2671.8,3.74276]
["bitfinex","ETHUSD",1727541460623,0.09197783,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1727541461957,0.7723,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1727541462122,0.7723,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727541462324,0.7723,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1727541462550,0.09197783,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727541463668,0.7723,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1727541464172,0.09197783,2671.7,2671.5,3.74318]
["bitfinex","ETHUSD",1727541464668,0.09197783,2671.6,2671.4,0.78319518]
["bitfinex","ETHUSD",1727541464872,0.7723,2671.8,2671.4,0.78319518]
["bitfinex","ETHUSD",1727541465038,0.09197783,2671.7,2671.4,0.78319518]
["bitfinex","ETHUSD",1727541465233,5.93746794,2671.7,2671.4,0.78319518]
["bitfinex","ETHUSD",1727541465437,3.83453534,2671.6,2671.4,0.78319518]
["bitfinex","ETHUSD",1727541465637,0.7723,2671.5,2671.4,0.78319518]
["bitfinex","ETHUSD",1727541465838,6.1831508,2671.5,2671.4,0.78319518]
["bitfinex","ETHUSD",1727541466135,3.7437,2671.2,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541466328,1.57620378,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541466662,5.41105294,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541467174,6.18335294,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541468341,8.02749937,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541468544,8.96211948,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541470860,5.54176927,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541472298,1.79799927,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541472811,0.86337916,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541473212,0.09107916,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541473501,0.7723,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541473706,0.09107916,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541474005,0.7723,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541474201,0.09107916,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541474365,0.7723,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541474905,0.09107916,2671.2,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541475405,0.7723,2671.3,2671.0,3.8739145]
["bitfinex","ETHUSD",1727541475699,0.7723,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541475905,0.09107916,2671.2,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541476410,0.7723,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541476711,4.51541,2671.6,2671.1,3.74374]
["bitfinex","ETHUSD",1727541476865,4.51541,2671.6,2671.0,1.72112895]
["bitfinex","ETHUSD",1727541476866,0.09107916,2671.2,2671.0,5.46501895]
["bitfinex","ETHUSD",1727541477377,3.74321,2671.5,2671.0,5.46501895]
["bitfinex","ETHUSD",1727541477575,0.09107916,2671.1,2671.0,5.46501895]
["bitfinex","ETHUSD",1727541477907,3.74321,2671.5,2671.0,5.46501895]
["bitfinex","ETHUSD",1727541478084,3.74321,2671.5,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541478288,0.08804319,2671.4,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541478491,0.08804319,2671.4,2671.0,3.8739145]
["bitfinex","ETHUSD",1727541480001,0.08804319,2671.4,2671.1,3.7437]
["bitfinex","ETHUSD",1727541480175,0.7723,2671.6,2671.1,4.5756]
["bitfinex","ETHUSD",1727541480506,0.08804319,2671.5,2671.1,4.57558]
["bitfinex","ETHUSD",1727541480908,0.08804319,2671.5,2671.1,8.31928]
["bitfinex","ETHUSD",1727541481108,0.08804319,2671.5,2671.1,5.42051045]
["bitfinex","ETHUSD",1727541482088,0.08804319,2671.5,2671.1,5.42060045]
["bitfinex","ETHUSD",1727541482490,0.08804319,2671.5,2671.1,5.42053045]
["bitfinex","ETHUSD",1727541482721,0.08804319,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727541483124,0.08804319,2671.5,2671.1,5.42053045]
["bitfinex","ETHUSD",1727541483300,0.08804319,2671.5,2671.2,4.2985855]
["bitfinex","ETHUSD",1727541483622,0.08751886,2671.4,2671.3,3.74348]
["bitfinex","ETHUSD",1727541483978,4.51252,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727541484180,0.7697,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727541484381,0.08751886,2671.7,2671.3,3.7434]
["bitfinex","ETHUSD",1727541484711,0.08751886,2671.7,2671.1,5.42050045]
["bitfinex","ETHUSD",1727541484712,3.74294,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727541484882,0.08744394,2671.6,2671.2,4.2986625]
["bitfinex","ETHUSD",1727541485079,0.08744394,2671.6,2671.3,3.74342]
["bitfinex","ETHUSD",1727541485280,3.74269,2671.9,2671.4,4.57521]
["bitfinex","ETHUSD",1727541485481,0.7697,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1727541485711,0.08746059,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1727541486121,0.08746059,2671.9,2671.7,3.74283]
["bitfinex","ETHUSD",1727541486424,3.74229,2672.2,2671.8,0.8319]
["bitfinex","ETHUSD",1727541486585,4.51188,2672.3,2671.8,4.57467]
["bitfinex","ETHUSD",1727541486779,0.08759377,2672.1,2671.8,4.57467]
["bitfinex","ETHUSD",1727541486984,4.51188,2672.3,2671.8,4.57467]
["bitfinex","ETHUSD",1727541487222,5.67929302,2672.3,2671.8,0.8319]
["bitfinex","ETHUSD",1727541487378,3.74244,2672.1,2671.8,0.8319]
["bitfinex","ETHUSD",1727541487894,0.08759377,2672.0,2671.8,0.8319]
["bitfinex","ETHUSD",1727541488810,3.74228,2672.2,2671.8,0.8319]
["bitfinex","ETHUSD",1727541489181,0.08759377,2672.1,2671.8,0.8319]
["bitfinex","ETHUSD",1727541490908,3.74224,2672.2,2671.8,0.8319]
["bitfinex","ETHUSD",1727541491282,0.08759377,2672.1,2671.8,0.8319]
["bitfinex","ETHUSD",1727541492617,3.74225,2672.2,2671.8,0.8319]
["bitfinex","ETHUSD",1727541492987,0.08759377,2672.1,2671.8,0.8319]
["bitfinex","ETHUSD",1727541494422,0.08759377,2672.1,2671.8,4.57467]
["bitfinex","ETHUSD",1727541494624,0.08759377,2672.0,2671.8,4.57467]
["bitfinex","ETHUSD",1727541494834,4.51179,2672.3,2671.8,4.57467]
["bitfinex","ETHUSD",1727541495127,0.08806817,2672.2,2671.8,4.57467]
["bitfinex","ETHUSD",1727541495327,0.08806817,2672.2,2671.8,0.8319]
["bitfinex","ETHUSD",1727541495525,0.08806817,2672.2,2671.9,3.74262]
["bitfinex","ETHUSD",1727541495882,3.74211,2672.3,2671.8,4.57462]
["bitfinex","ETHUSD",1727541496086,0.08806817,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1727541496287,6.13875551,2672.5,2671.9,3.74265]
["bitfinex","ETHUSD",1727541496505,0.08806817,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727541496716,3.83008817,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727541496934,0.08806817,2672.4,2671.9,3.74265]
["bitfinex","ETHUSD",1727541497218,0.08806817,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1727541497638,0.08806817,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727541497794,0.08806817,2672.4,2672.2,0.8084]
["bitfinex","ETHUSD",1727541498182,3.74167,2672.6,2672.2,0.8084]
["bitfinex","ETHUSD",1727541498491,0.08837608,2672.5,2672.2,0.8084]
["bitfinex","ETHUSD",1727541499382,0.08837608,2672.5,2672.2,4.55053]
["bitfinex","ETHUSD",1727541499620,0.08837608,2672.5,2672.2,5.53749055]
["bitfinex","ETHUSD",1727541499918,0.08837608,2672.4,2672.2,5.53749055]
["bitfinex","ETHUSD",1727541500298,3.74158,2672.7,2672.2,5.53749055]
["bitfinex","ETHUSD",1727541500497,0.08837608,2672.6,2672.2,4.55059]
["bitfinex","ETHUSD",1727541501836,0.08837608,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727541501987,3.74142,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727541502187,0.08865063,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727541502421,3.74154,2672.7,2672.2,0.8084]
["bitfinex","ETHUSD",1727541502637,0.08865063,2672.6,2672.2,0.8084]
["bitfinex","ETHUSD",1727541502807,0.08865063,2672.6,2672.2,4.55051]
["bitfinex","ETHUSD",1727541503329,0.08865063,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727541503627,3.74139,2672.8,2672.3,7.48414]
["bitfinex","ETHUSD",1727541503826,0.8127,2672.9,2672.3,3.74201]
["bitfinex","ETHUSD",1727541503987,4.55395,2672.9,2672.4,4.52797]
["bitfinex","ETHUSD",1727541504190,0.08865063,2672.8,2672.4,4.52797]
["bitfinex","ETHUSD",1727541504401,0.08865063,2672.8,2672.4,4.52796]
["bitfinex","ETHUSD",1727541505002,5.31791551,2673.0,2672.5,3.74179]
["bitfinex","ETHUSD",1727541505208,0.08919972,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1727541505991,3.83045972,2672.9,2672.4,0.7861]
["bitfinex","ETHUSD",1727541506725,3.83045972,2672.9,2672.4,4.52804]
["bitfinex","ETHUSD",1727541518665,0.08919972,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1727541518865,3.83044972,2672.9,2672.5,3.74179]
["bitfinex","ETHUSD",1727541520327,3.83044972,2672.9,2672.4,0.7861]
["bitfinex","ETHUSD",1727541520675,3.83044972,2672.9,2672.4,4.52803]
["bitfinex","ETHUSD",1727541523549,3.83044972,2672.9,2672.4,4.52797]
["bitfinex","ETHUSD",1727541525474,3.83044972,2672.9,2672.4,8.26984]
["bitfinex","ETHUSD",1727541525654,3.83044972,2672.9,2672.4,4.52797]
["bitfinex","ETHUSD",1727541525861,3.83044972,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727541526060,3.83044972,2672.9,2672.4,4.52797]
["bitfinex","ETHUSD",1727541527745,3.83044972,2672.9,2672.4,8.26984]
["bitfinex","ETHUSD",1727541527949,3.83044972,2672.9,2672.4,4.52797]
["bitfinex","ETHUSD",1727541538339,0.8091,2672.8,2672.4,4.52797]
["bitfinex","ETHUSD",1727541538540,0.8091,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727541538853,4.55093,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727541539055,0.0838064,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1727541539762,0.0838064,2672.4,2671.9,0.7945]
["bitfinex","ETHUSD",1727541539763,0.8091,2672.3,2671.9,3.74262]
["bitfinex","ETHUSD",1727541539967,0.8091,2672.3,2672.0,3.74249]
["bitfinex","ETHUSD",1727541540343,0.0838064,2672.2,2672.0,3.74241]
["bitfinex","ETHUSD",1727541540546,0.8091,2672.3,2672.1,3.74231]
["bitfinex","ETHUSD",1727541540743,0.8091,2672.5,2672.1,3.74231]
["bitfinex","ETHUSD",1727541541055,1.66061191,2672.2,2671.6,3.74299]
["bitfinex","ETHUSD",1727541541279,1.57680551,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727541541445,0.89254044,2671.7,2671.2,3.74355]
["bitfinex","ETHUSD",1727541541769,0.89254044,2671.7,2671.2,4.20920697]
["bitfinex","ETHUSD",1727541542106,4.63548044,2671.7,2671.2,4.20920697]
["bitfinex","ETHUSD",1727541544658,0.89254044,2671.7,2671.3,3.74346]
["bitfinex","ETHUSD",1727541544871,0.89254044,2671.7,2671.2,0.46567697]
["bitfinex","ETHUSD",1727541545072,0.89254044,2671.7,2671.2,4.20928697]
["bitfinex","ETHUSD",1727541545647,0.8091,2671.5,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541545875,3.74377,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541546065,4.73108655,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541546265,4.81386139,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541546808,1.07009139,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541547467,4.81386139,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541547816,5.62296139,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541548516,8.62296139,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541548813,10.62296139,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541551798,5.62296139,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541551981,4.63564484,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541552816,0.08277484,2671.1,2671.0,8.10655491]
["bitfinex","ETHUSD",1727541553022,0.08277484,2671.1,2671.0,11.10655491]
["bitfinex","ETHUSD",1727541553202,0.7801,2672.4,2671.9,3.74254]
["bitfinex","ETHUSD",1727541553522,4.52208,2672.4,2671.9,3.74264]
["bitfinex","ETHUSD",1727541553700,0.07781597,2672.3,2671.8,4.55561]
["bitfinex","ETHUSD",1727541553876,0.07781597,2672.3,2671.8,8.29831]
["bitfinex","ETHUSD",1727541554078,0.07781597,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727541554273,0.07781597,2672.3,2671.8,8.29829]
["bitfinex","ETHUSD",1727541554485,0.07781597,2672.3,2671.8,4.55559]
["bitfinex","ETHUSD",1727541554717,0.07781597,2672.3,2671.9,3.74253]
["bitfinex","ETHUSD",1727541555286,0.07781597,2672.3,2671.8,5.72739004]
["bitfinex","ETHUSD",1727541555485,3.74175,2672.6,2672.0,3.74242]
["bitfinex","ETHUSD",1727541555782,0.07781597,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727541556013,3.81964597,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727541556217,0.07781597,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727541556399,3.81972597,2672.5,2671.9,3.74255]
["bitfinex","ETHUSD",1727541556606,3.74198,2672.4,2671.9,0.946999]
["bitfinex","ETHUSD",1727541556804,3.74217,2672.3,2671.8,4.55561]
["bitfinex","ETHUSD",1727541557585,3.74217,2672.3,2671.8,0.8129]
["bitfinex","ETHUSD",1727541558114,3.74198,2672.4,2671.8,0.8129]
["bitfinex","ETHUSD",1727541558316,3.74198,2672.4,2671.8,4.55565]
["bitfinex","ETHUSD",1727541558529,3.74198,2672.4,2671.8,5.385515]
["bitfinex","ETHUSD",1727541558824,3.74198,2672.4,2671.8,5.385465]
["bitfinex","ETHUSD",1727541559821,3.74174,2672.6,2671.8,5.385465]
["bitfinex","ETHUSD",1727541560010,3.74181,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727541561638,3.74196,2672.4,2671.8,9.128145]
["bitfinex","ETHUSD",1727541561801,3.74196,2672.4,2671.8,5.385445]
["bitfinex","ETHUSD",1727541561986,3.74196,2672.4,2671.8,9.128145]
["bitfinex","ETHUSD",1727541562386,3.74196,2672.4,2671.8,5.385445]
["bitfinex","ETHUSD",1727541562589,3.74196,2672.4,2671.8,9.128145]
["bitfinex","ETHUSD",1727541562815,3.74196,2672.4,2671.9,0.9128145]
["bitfinex","ETHUSD",1727541563831,3.74196,2672.4,2671.9,3.74261]
["bitfinex","ETHUSD",1727541564030,3.74196,2672.4,2671.8,4.55558]
["bitfinex","ETHUSD",1727541565001,0.07781597,2672.3,2671.8,4.55558]
["bitfinex","ETHUSD",1727541565931,3.74224,2672.2,2671.8,0.8129]
["bitfinex","ETHUSD",1727541566289,3.74196,2672.4,2671.8,0.8129]
["bitfinex","ETHUSD",1727541566290,7.48404,2672.4,2671.8,0.8129]
["bitfinex","ETHUSD",1727541566488,0.07781597,2672.1,2671.8,0.8129]
["bitfinex","ETHUSD",1727541566690,7.48404,2672.4,2671.8,0.8129]
["bitfinex","ETHUSD",1727541566691,7.48404,2672.4,2671.8,5.385552]
["bitfinex","ETHUSD",1727541566991,7.48404,2672.4,2671.8,4.55567]
["bitfinex","ETHUSD",1727541567230,0.07781597,2672.3,2671.8,4.55567]
["bitfinex","ETHUSD",1727541567682,3.81993597,2672.3,2671.8,4.55567]
["bitfinex","ETHUSD",1727541568941,0.07781597,2672.3,2671.8,4.5556]
["bitfinex","ETHUSD",1727541569094,0.07781597,2672.3,2671.9,0.45556]
["bitfinex","ETHUSD",1727541569496,7.48351,2672.6,2672.0,3.74251]
["bitfinex","ETHUSD",1727541569736,0.0789231,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727541569897,3.74182,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727541570537,0.0789231,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727541570735,0.0789231,2672.4,2672.0,4.617877]
["bitfinex","ETHUSD",1727541571444,0.0789231,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1727541571611,0.0789231,2672.4,2672.0,4.617877]
["bitfinex","ETHUSD",1727541571933,0.0789231,2672.3,2672.2,3.74222]
["bitfinex","ETHUSD",1727541572108,0.0789231,2672.3,2672.2,4.5782297]
["bitfinex","ETHUSD",1727541572312,3.74154,2672.7,2672.2,4.5782297]
["bitfinex","ETHUSD",1727541572701,0.0789231,2672.6,2672.3,0.89063912]
["bitfinex","ETHUSD",1727541572901,0.0789231,2672.6,2672.4,3.74182]
["bitfinex","ETHUSD",1727541573240,0.08017166,2672.5,2672.4,3.74182]
["bitfinex","ETHUSD",1727541573659,4.51716,2673.0,2672.4,3.74182]
["bitfinex","ETHUSD",1727541573940,4.51716,2673.0,2672.4,0.82997]
["bitfinex","ETHUSD",1727541573941,0.08017166,2672.5,2672.4,0.82997]
["bitfinex","ETHUSD",1727541574108,3.74127,2672.9,2672.4,0.82997]
["bitfinex","ETHUSD",1727541574295,0.08017166,2672.5,2672.4,0.82997]
["bitfinex","ETHUSD",1727541574495,3.74127,2672.9,2672.4,0.82997]
["bitfinex","ETHUSD",1727541574739,7.4826,2672.9,2672.4,0.82997]
["bitfinex","ETHUSD",1727541575039,0.08017166,2672.8,2672.4,0.82997]
["bitfinex","ETHUSD",1727541576504,3.82159166,2672.8,2672.4,0.82997]
["bitfinex","ETHUSD",1727541579688,3.74154,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1727541580139,0.08057926,2672.6,2672.2,3.74216]
["bitfinex","ETHUSD",1727541580305,0.08057926,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1727541580502,0.08057926,2672.6,2672.2,0.451387]
["bitfinex","ETHUSD",1727541581320,0.08057926,2672.6,2672.3,3.74208]
["bitfinex","ETHUSD",1727541581520,3.74142,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727541581842,0.08057926,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727541582031,0.08057926,2672.7,2672.2,4.193607]
["bitfinex","ETHUSD",1727541582032,3.74162,2672.7,2672.2,4.193607]
["bitfinex","ETHUSD",1727541582348,0.08057926,2672.6,2672.2,4.193607]
["bitfinex","ETHUSD",1727541582640,0.08057926,2672.6,2672.3,3.74204]
["bitfinex","ETHUSD",1727541582842,3.74139,2672.8,2672.3,4.1614007]
["bitfinex","ETHUSD",1727541583048,0.08057926,2672.5,2672.3,0.4193607]
["bitfinex","ETHUSD",1727541583236,3.74157,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727541583480,0.08057926,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727541583778,3.74157,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727541583948,3.74157,2672.7,2672.2,4.567852]
["bitfinex","ETHUSD",1727541584152,3.74139,2672.8,2672.2,4.567752]
["bitfinex","ETHUSD",1727541584342,0.08057926,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727541584534,3.74139,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727541584739,0.08057926,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727541584965,3.74139,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727541585183,0.08057926,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727541585351,3.74139,2672.8,2672.2,4.567752]
["bitfinex","ETHUSD",1727541585551,7.48289,2672.8,2672.2,4.567742]
["bitfinex","ETHUSD",1727541585982,0.08057926,2672.7,2672.2,8.309882]
["bitfinex","ETHUSD",1727541586157,0.08057926,2672.7,2672.3,4.5730082]
["bitfinex","ETHUSD",1727541586357,3.74139,2672.8,2672.3,4.5730082]
["bitfinex","ETHUSD",1727541586681,0.08057926,2672.7,2672.3,4.5730082]
["bitfinex","ETHUSD",1727541586842,3.74139,2672.8,2672.3,4.5730082]
["bitfinex","ETHUSD",1727541587043,0.08057926,2672.6,2672.3,4.5730082]
["bitfinex","ETHUSD",1727541587242,3.74139,2672.8,2672.3,4.5730082]
["bitfinex","ETHUSD",1727541587479,0.08057926,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727541587643,3.74154,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727541587844,0.08057926,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1727541588057,3.74154,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727541588271,0.08057926,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1727541589584,3.74154,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727541589883,0.08057926,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1727541590083,3.74154,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727541590684,4.51721,2673.0,2672.3,3.74202]
["bitfinex","ETHUSD",1727541590685,0.08057926,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727541590887,4.35072056,2672.9,2672.3,3.74202]
["bitfinex","ETHUSD",1727541591093,0.08057926,2672.5,2672.3,3.74202]
["bitfinex","ETHUSD",1727541591293,3.74141,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1727541591484,0.08057926,2672.4,2672.3,3.74202]
["bitfinex","ETHUSD",1727541591681,3.74141,2672.8,2672.3,3.74202]
["bitfinex","ETHUSD",1727541591894,3.74141,2672.8,2672.4,3.74193]
["bitfinex","ETHUSD",1727541593064,3.74134,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1727541593264,4.35069056,2672.9,2672.4,3.74193]
["bitfinex","ETHUSD",1727541593705,3.74141,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727541594207,7.48289,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727541594355,3.74141,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727541595003,0.08087037,2672.7,2672.3,3.74206]
["bitfinex","ETHUSD",1727541595308,3.74141,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727541595596,0.08087037,2672.6,2672.3,3.74206]
["bitfinex","ETHUSD",1727541595769,0.08087037,2672.5,2672.3,3.74206]
["bitfinex","ETHUSD",1727541596170,0.08087037,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727541596561,3.74133,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1727541596762,4.51721,2673.0,2672.3,3.74209]
["bitfinex","ETHUSD",1727541596969,0.08087037,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1727541597167,0.08087037,2672.9,2672.5,7.48347]
["bitfinex","ETHUSD",1727541597399,0.08087037,2672.9,2672.5,3.74173]
["bitfinex","ETHUSD",1727541600495,0.08087037,2672.9,2672.6,3.74159]
["bitfinex","ETHUSD",1727541601082,3.741,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727541601287,0.08087037,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727541601487,3.74112,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727541601690,0.08087037,2672.7,2672.6,3.74159]
["bitfinex","ETHUSD",1727541601912,3.74112,2673.0,2672.6,4.20039197]
["bitfinex","ETHUSD",1727541602104,0.08087037,2672.7,2672.6,4.20039197]
["bitfinex","ETHUSD",1727541602294,8.29512,2673.2,2672.7,3.74142]
["bitfinex","ETHUSD",1727541602610,4.55421,2673.2,2672.8,1.5945762]
["bitfinex","ETHUSD",1727541602914,3.74082,2673.3,2672.8,1.5945762]
["bitfinex","ETHUSD",1727541603069,4.55395,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727541603381,3.74065,2673.4,2673.0,3.7411]
["bitfinex","ETHUSD",1727541604094,3.74041,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727541604295,0.8133,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727541604296,4.55358,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727541604506,4.55358,2673.6,2673.2,0.8004]
["bitfinex","ETHUSD",1727541604711,3.74042,2673.5,2673.2,0.8004]
["bitfinex","ETHUSD",1727541608278,7.48092,2673.5,2673.2,0.8004]
["bitfinex","ETHUSD",1727541608526,3.74042,2673.5,2673.2,0.8004]
["bitfinex","ETHUSD",1727541609763,7.48093,2673.5,2673.2,0.8004]
["bitfinex","ETHUSD",1727541609927,0.08106165,2673.4,2673.2,0.8004]
["bitfinex","ETHUSD",1727541613240,3.74099,2673.1,2672.7,0.7874]
["bitfinex","ETHUSD",1727541613850,0.07880859,2673.0,2672.7,0.7874]
["bitfinex","ETHUSD",1727541614240,3.81998859,2673.0,2672.7,0.7874]
["bitfinex","ETHUSD",1727541614544,3.81998859,2673.0,2672.5,5.3418148]
["bitfinex","ETHUSD",1727541614545,3.81998859,2673.0,2672.5,6.1291848]
["bitfinex","ETHUSD",1727541614748,3.81998859,2673.0,2672.5,4.52918]
["bitfinex","ETHUSD",1727541616405,3.74126,2672.9,2672.5,0.7874]
["bitfinex","ETHUSD",1727541616712,7.4824,2673.0,2672.5,0.7874]
["bitfinex","ETHUSD",1727541616913,0.07880859,2672.8,2672.5,0.7874]
["bitfinex","ETHUSD",1727541617117,3.74118,2673.0,2672.5,1.240321]
["bitfinex","ETHUSD",1727541617318,0.07880859,2672.7,2672.5,0.7874]
["bitfinex","ETHUSD",1727541617518,3.74118,2673.0,2672.5,4.5292]
["bitfinex","ETHUSD",1727541617719,0.07880859,2672.6,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541617925,3.74118,2673.0,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541618106,0.07880859,2672.6,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541618320,3.74118,2673.0,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541618520,0.07880859,2672.6,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541618716,3.74118,2673.0,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541618918,0.07880859,2672.6,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541619120,3.74118,2673.0,2672.5,5.51393656]
["bitfinex","ETHUSD",1727541619316,0.07880859,2672.6,2672.5,6.10549563]
["bitfinex","ETHUSD",1727541619545,4.54232,2673.2,2672.7,3.74153]
["bitfinex","ETHUSD",1727541620041,0.07880859,2673.1,2672.7,3.74153]
["bitfinex","ETHUSD",1727541622754,0.07880859,2673.1,2672.7,4.72623256]
["bitfinex","ETHUSD",1727541623054,0.07880859,2673.1,2672.8,0.8004]
["bitfinex","ETHUSD",1727541623616,3.74077,2673.3,2672.8,4.54175]
["bitfinex","ETHUSD",1727541623818,0.07880859,2673.2,2672.8,0.8004]
["bitfinex","ETHUSD",1727541624116,3.74077,2673.3,2672.8,0.8004]
["bitfinex","ETHUSD",1727541624317,0.07880859,2673.1,2672.8,0.8004]
["bitfinex","ETHUSD",1727541624510,0.07880859,2673.1,2672.8,1.254585]
["bitfinex","ETHUSD",1727541624717,3.74077,2673.3,2672.8,4.995955]
["bitfinex","ETHUSD",1727541624941,0.07880859,2673.0,2672.8,1.254585]
["bitfinex","ETHUSD",1727541625142,3.74084,2673.2,2672.8,0.8004]
["bitfinex","ETHUSD",1727541625633,0.07880859,2673.1,2672.8,0.8004]
["bitfinex","ETHUSD",1727541629351,0.07880859,2673.1,2673.0,6.74111]
["bitfinex","ETHUSD",1727541629550,3.74027,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1727541629864,0.07635082,2673.5,2673.1,3.74092]
["bitfinex","ETHUSD",1727541630049,3.74027,2673.6,2673.2,1.03309624]
["bitfinex","ETHUSD",1727541630377,0.07635082,2673.4,2673.2,1.03309624]
["bitfinex","ETHUSD",1727541630582,3.74027,2673.6,2673.3,0.85148962]
["bitfinex","ETHUSD",1727541630938,3.74027,2673.6,2673.1,7.48175]
["bitfinex","ETHUSD",1727541631366,3.74027,2673.6,2673.1,3.74087]
["bitfinex","ETHUSD",1727541631566,3.74049,2673.5,2673.0,4.54147]
["bitfinex","ETHUSD",1727541631771,3.74049,2673.5,2673.0,5.369733]
["bitfinex","ETHUSD",1727541632886,3.74057,2673.4,2673.0,5.369733]
["bitfinex","ETHUSD",1727541633194,3.74093,2673.2,2672.7,4.54183]
["bitfinex","ETHUSD",1727541633487,5.31734563,2673.1,2672.5,7.48344]
["bitfinex","ETHUSD",1727541633642,1.57629563,2672.9,2672.6,0.748344]
["bitfinex","ETHUSD",1727541633844,3.74154,2672.7,2672.3,0.8004]
["bitfinex","ETHUSD",1727541635095,3.74154,2672.7,2672.1,8.28496]
["bitfinex","ETHUSD",1727541635384,3.74154,2672.7,2672.1,8.659187]
["bitfinex","ETHUSD",1727541636495,3.74154,2672.7,2672.2,3.74222]
["bitfinex","ETHUSD",1727541636785,0.7965,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727541639915,0.11120818,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727541640106,0.11120818,2672.5,2672.2,4.6081317]
["bitfinex","ETHUSD",1727541641314,0.11120818,2672.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727541647864,0.11120818,2672.5,2672.2,0.8659117]
["bitfinex","ETHUSD",1727541648072,0.11120818,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1727541649958,0.11120818,2672.5,2672.3,7.48399]
["bitfinex","ETHUSD",1727541650549,0.11120818,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1727541650826,0.11120818,2672.5,2672.3,7.48398]
["bitfinex","ETHUSD",1727541651970,0.11120818,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1727541652566,0.11120818,2672.5,2672.3,7.48398]
["bitfinex","ETHUSD",1727541652951,0.11120818,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727541653829,0.7775,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541654027,0.10672099,2672.7,2672.4,3.74195]
["bitfinex","ETHUSD",1727541654338,0.7775,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727541654543,0.10672099,2672.6,2672.3,3.74197]
["bitfinex","ETHUSD",1727541654734,0.7775,2672.8,2672.3,7.48399]
["bitfinex","ETHUSD",1727541654935,0.10672099,2672.5,2672.3,3.74197]
["bitfinex","ETHUSD",1727541655142,0.77551412,2672.8,2672.3,4.39124398]
["bitfinex","ETHUSD",1727541655342,0.10672099,2672.4,2672.3,4.39124398]
["bitfinex","ETHUSD",1727541655538,0.77551412,2672.8,2672.3,4.39124398]
["bitfinex","ETHUSD",1727541656143,0.10672099,2672.7,2672.3,4.39124398]
["bitfinex","ETHUSD",1727541656533,0.77551412,2672.8,2672.3,4.39124398]
["bitfinex","ETHUSD",1727541656734,0.10672099,2672.6,2672.4,3.74194]
["bitfinex","ETHUSD",1727541656939,0.77551412,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727541657146,0.10672099,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727541657349,0.77551412,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727541657546,0.10672099,2672.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727541657832,0.10672099,2672.5,2672.4,8.2972224]
["bitfinex","ETHUSD",1727541658054,0.77551412,2672.8,2672.4,7.48381]
["bitfinex","ETHUSD",1727541658377,0.10672099,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727541658740,0.77551412,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727541658983,0.10672099,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727541659280,0.10672099,2672.5,2672.4,4.5551984]
["bitfinex","ETHUSD",1727541659483,0.10672099,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1727541659665,0.77551412,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727541659978,0.10672099,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727541660355,0.77551412,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727541660551,0.10672099,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727541660738,0.77551412,2672.8,2672.4,4.5551984]
["bitfinex","ETHUSD",1727541660939,0.10672099,2672.5,2672.4,4.5551984]
["bitfinex","ETHUSD",1727541661175,4.51691412,2672.8,2672.3,4.39130398]
["bitfinex","ETHUSD",1727541661674,0.10672099,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727541661879,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541662086,0.10672099,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727541662428,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541662568,0.10672099,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727541662743,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541662944,0.10672099,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727541663444,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541663646,0.10672099,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727541663841,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541664038,0.10672099,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727541664241,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541664486,0.10672099,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727541664873,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541665073,0.10672099,2672.6,2672.4,3.74192]
["bitfinex","ETHUSD",1727541665288,0.77551412,2672.8,2672.4,3.74192]
["bitfinex","ETHUSD",1727541665444,0.10672099,2672.5,2672.4,3.74192]
["bitfinex","ETHUSD",1727541665644,0.77551412,2672.8,2672.4,4.43722029]
["bitfinex","ETHUSD",1727541665876,0.10672099,2672.7,2672.4,3.74192]
["bitfinex","ETHUSD",1727541666076,0.77551412,2672.8,2672.4,7.4838]
["bitfinex","ETHUSD",1727541666383,0.10672099,2672.6,2672.4,3.74188]
["bitfinex","ETHUSD",1727541666681,0.10675429,2672.5,2672.4,3.74188]
["bitfinex","ETHUSD",1727541667087,0.77551412,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1727541667285,0.77551412,2672.8,2672.5,3.74179]
["bitfinex","ETHUSD",1727541667445,8.29951,2673.0,2672.5,4.53769]
["bitfinex","ETHUSD",1727541667641,4.55832,2673.0,2672.5,4.53769]
["bitfinex","ETHUSD",1727541668967,4.55832,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727541669172,4.55832,2673.0,2672.5,0.7959]
["bitfinex","ETHUSD",1727541669370,4.55832,2673.0,2672.5,4.53768]
["bitfinex","ETHUSD",1727541669905,0.10675429,2672.9,2672.5,4.53768]
["bitfinex","ETHUSD",1727541671247,0.10675429,2672.9,2672.5,4.53771]
["bitfinex","ETHUSD",1727541671538,3.74147,2672.8,2672.3,0.7959]
["bitfinex","ETHUSD",1727541671737,3.74126,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727541671892,0.10675429,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727541672094,3.74126,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1727541672293,0.10675429,2672.6,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541672496,3.74126,2672.9,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541672738,0.10675429,2672.5,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541673053,3.74143,2672.8,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541673206,0.10675429,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1727541673719,3.74143,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727541673923,0.10675429,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1727541674093,3.74143,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727541674289,0.10675429,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1727541674503,3.74143,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727541674708,0.10675429,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1727541675048,3.74143,2672.8,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541675249,0.10675429,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1727541675430,3.74143,2672.8,2672.4,3.74187]
["bitfinex","ETHUSD",1727541675631,0.10675429,2672.5,2672.4,3.74187]
["bitfinex","ETHUSD",1727541675807,3.74143,2672.8,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541676006,0.10675429,2672.5,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541676207,3.74127,2672.9,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541676408,0.10675429,2672.5,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541676951,3.74127,2672.9,2672.4,4.6567897]
["bitfinex","ETHUSD",1727541677112,0.10675429,2672.5,2672.3,0.7959]
["bitfinex","ETHUSD",1727541677312,3.74148,2672.8,2672.3,0.7959]
["bitfinex","ETHUSD",1727541677546,0.10675429,2672.4,2672.3,0.7959]
["bitfinex","ETHUSD",1727541677747,3.74127,2672.9,2672.3,1.73711837]
["bitfinex","ETHUSD",1727541677948,0.10675429,2672.4,2672.3,5.19446192]
["bitfinex","ETHUSD",1727541678148,3.74127,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1727541678573,7.4826,2672.9,2672.4,3.74195]
["bitfinex","ETHUSD",1727541679969,3.74146,2672.8,2672.3,4.53791]
["bitfinex","ETHUSD",1727541680173,3.74146,2672.8,2672.4,0.94195488]
["bitfinex","ETHUSD",1727541680481,3.74146,2672.8,2672.3,4.53791]
["bitfinex","ETHUSD",1727541680985,3.74146,2672.8,2672.4,0.94195617]
["bitfinex","ETHUSD",1727541681180,3.74146,2672.8,2672.3,4.53791]
["bitfinex","ETHUSD",1727541681395,3.74146,2672.8,2672.4,0.94195784]
["bitfinex","ETHUSD",1727541681593,3.74127,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727541681962,3.74127,2672.9,2672.3,1.94405219]
["bitfinex","ETHUSD",1727541682162,7.4826,2672.9,2672.4,0.94195227]
["bitfinex","ETHUSD",1727541682363,7.4826,2672.9,2672.3,5.68613219]
["bitfinex","ETHUSD",1727541682563,7.4826,2672.9,2672.4,0.94196189]
["bitfinex","ETHUSD",1727541682766,7.4826,2672.9,2672.3,5.68613219]
["bitfinex","ETHUSD",1727541682965,3.74127,2672.9,2672.4,0.9419909]
["bitfinex","ETHUSD",1727541683191,7.48263,2672.9,2672.3,5.68613219]
["bitfinex","ETHUSD",1727541683557,7.48263,2672.9,2672.4,0.94201089]
["bitfinex","ETHUSD",1727541683786,3.74127,2672.9,2672.3,5.68613219]
["bitfinex","ETHUSD",1727541683994,7.48262,2672.9,2672.4,3.37613428]
["bitfinex","ETHUSD",1727541684192,7.48262,2672.9,2672.4,1.02114374]
["bitfinex","ETHUSD",1727541684990,3.84817429,2672.8,2672.4,1.02114374]
["bitfinex","ETHUSD",1727541688410,0.10675429,2672.8,2672.4,1.02114374]
["bitfinex","ETHUSD",1727541688907,3.84815429,2672.8,2672.4,1.02114374]
["bitfinex","ETHUSD",1727541689121,3.24667817,2673.8,2672.9,0.7989]
["bitfinex","ETHUSD",1727541689283,0.8277,2673.9,2673.3,0.7989]
["bitfinex","ETHUSD",1727541689485,0.8277,2673.9,2673.3,4.53959]
["bitfinex","ETHUSD",1727541689686,3.74023,2673.7,2673.0,1.5859543]
["bitfinex","ETHUSD",1727541689873,0.374023,2673.6,2673.0,0.7989]
["bitfinex","ETHUSD",1727541693375,0.374023,2673.6,2673.0,4.53999]
["bitfinex","ETHUSD",1727541694522,0.374023,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1727541694707,1.57614284,2673.8,2673.1,3.74097]
["bitfinex","ETHUSD",1727541696474,3.74016,2673.7,2673.0,8.281]
["bitfinex","ETHUSD",1727541696675,0.09597262,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1727541696870,1.57614284,2673.2,2672.8,4.5402]
["bitfinex","ETHUSD",1727541697070,1.57614284,2673.2,2672.6,3.74159]
["bitfinex","ETHUSD",1727541697071,0.8277,2673.1,2672.6,4.54049]
["bitfinex","ETHUSD",1727541697317,0.3363569,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727541697520,0.24038428,2673.0,2672.6,3.74158]
["bitfinex","ETHUSD",1727541697671,0.09597262,2672.9,2672.6,3.74158]
["bitfinex","ETHUSD",1727541698212,0.09597262,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1727541698418,0.24038428,2673.0,2672.6,7.48315]
["bitfinex","ETHUSD",1727541698725,0.8277,2673.1,2672.6,7.48315]
["bitfinex","ETHUSD",1727541698877,0.09597262,2672.9,2672.6,3.74157]
["bitfinex","ETHUSD",1727541699078,0.8277,2673.1,2672.6,7.48316]
["bitfinex","ETHUSD",1727541699278,0.09597262,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1727541710615,0.09597262,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1727541710815,0.09597262,2673.0,2672.6,3.74157]
["bitfinex","ETHUSD",1727541711143,0.09597262,2673.0,2672.6,7.48317]
["bitfinex","ETHUSD",1727541711657,0.09597262,2673.0,2672.7,3.74143]
["bitfinex","ETHUSD",1727541713514,0.09597262,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1727541718196,3.83708262,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1727541721478,0.09597262,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1727541721686,0.09597262,2673.0,2672.6,7.48322]
["bitfinex","ETHUSD",1727541722081,0.09597262,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727541722666,0.09597262,2673.0,2672.7,3.74153]
["bitfinex","ETHUSD",1727541722980,0.09597262,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727541724289,0.09597262,2673.0,2672.6,7.48319]
["bitfinex","ETHUSD",1727541724636,0.09597262,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727541726839,0.09597262,2673.0,2672.7,3.7415]
["bitfinex","ETHUSD",1727541727202,0.09597262,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727541727446,0.09597262,2673.0,2672.7,3.7414]
["bitfinex","ETHUSD",1727541729313,0.09597262,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1727541731382,0.09597262,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727541731577,0.09597262,2673.0,2672.8,3.74136]
["bitfinex","ETHUSD",1727541732172,0.09597262,2673.0,2672.7,3.74146]
["bitfinex","ETHUSD",1727541735832,0.09597262,2673.0,2672.8,3.74137]
["bitfinex","ETHUSD",1727541741783,0.09597262,2673.0,2672.9,3.74125]
["bitfinex","ETHUSD",1727541741987,0.09597262,2673.0,2672.8,7.48268]
["bitfinex","ETHUSD",1727541742290,4.4962,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727541742489,0.0962728,2672.9,2672.8,4.565258]
["bitfinex","ETHUSD",1727541742718,4.4962,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727541742931,0.7555,2673.3,2673.0,3.7411]
["bitfinex","ETHUSD",1727541743078,11.01046,2673.5,2673.0,3.7411]
["bitfinex","ETHUSD",1727541743079,11.76596,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1727541743278,8.0255,2673.5,2673.1,0.7568]
["bitfinex","ETHUSD",1727541743510,8.0255,2673.5,2673.1,4.49773]
["bitfinex","ETHUSD",1727541743816,8.0255,2673.5,2673.1,0.7568]
["bitfinex","ETHUSD",1727541744028,11.76594,2673.5,2673.1,0.7568]
["bitfinex","ETHUSD",1727541744324,12.942519,2673.5,2672.9,4.49797]
["bitfinex","ETHUSD",1727541744525,11.76594,2673.5,2673.0,3.74108]
["bitfinex","ETHUSD",1727541744883,0.0931846,2673.4,2673.0,3.74108]
["bitfinex","ETHUSD",1727541747520,3.8338246,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727541747833,0.0931846,2673.4,2673.0,3.74109]
["bitfinex","ETHUSD",1727541749126,0.0931846,2673.4,2673.1,3.74093]
["bitfinex","ETHUSD",1727541749514,0.0931846,2673.4,2673.1,3.7409]
["bitfinex","ETHUSD",1727541749713,0.0931846,2673.4,2673.2,3.74081]
["bitfinex","ETHUSD",1727541751246,4.49563,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1727541751413,0.0933475,2673.3,2673.2,3.74081]
["bitfinex","ETHUSD",1727541751616,4.49563,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1727541751943,0.09339752,2673.3,2673.2,3.74081]
["bitfinex","ETHUSD",1727541752245,0.09339752,2673.3,2673.2,4.564681]
["bitfinex","ETHUSD",1727541752449,4.49563,2673.7,2673.2,4.564681]
["bitfinex","ETHUSD",1727541752759,0.09339752,2673.3,2673.2,3.74081]
["bitfinex","ETHUSD",1727541752905,4.49563,2673.7,2673.2,3.74081]
["bitfinex","ETHUSD",1727541753448,0.09339752,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727541753810,0.09339752,2673.6,2673.3,4.488829]
["bitfinex","ETHUSD",1727541754152,0.09339752,2673.6,2673.3,0.748149]
["bitfinex","ETHUSD",1727541754321,0.09339752,2673.6,2673.4,4.49735]
["bitfinex","ETHUSD",1727541754520,0.09339752,2673.6,2673.4,4.49728]
["bitfinex","ETHUSD",1727541754712,4.49536,2673.9,2673.4,4.49728]
["bitfinex","ETHUSD",1727541755250,0.09339752,2673.8,2673.5,3.74038]
["bitfinex","ETHUSD",1727541756144,0.09339752,2673.8,2673.4,4.49728]
["bitfinex","ETHUSD",1727541756349,0.09339752,2673.8,2673.4,4.49727]
["bitfinex","ETHUSD",1727541756522,0.09339752,2673.8,2673.4,8.23774]
["bitfinex","ETHUSD",1727541756726,0.09339752,2673.8,2673.5,1.05620318]
["bitfinex","ETHUSD",1727541758517,0.09339752,2673.8,2673.4,4.49727]
["bitfinex","ETHUSD",1727541759657,0.09339752,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1727541761927,0.09339752,2673.8,2673.2,8.28731]
["bitfinex","ETHUSD",1727541761928,3.74014,2673.7,2673.2,8.28731]
["bitfinex","ETHUSD",1727541762122,0.76,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727541762319,0.85356425,2673.6,2673.2,4.54655]
["bitfinex","ETHUSD",1727541762748,0.85356425,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1727541763524,0.09356425,2673.6,2673.3,3.74057]
["bitfinex","ETHUSD",1727541763849,4.50013,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1727541764054,0.09365596,2673.7,2673.3,3.74057]
["bitfinex","ETHUSD",1727541764363,4.50013,2673.8,2673.3,3.74057]
["bitfinex","ETHUSD",1727541764519,0.09365596,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727541764723,0.76,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727541765225,0.09365596,2673.7,2673.4,3.74052]
["bitfinex","ETHUSD",1727541765525,0.76,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727541765725,0.09365596,2673.6,2673.4,3.74052]
["bitfinex","ETHUSD",1727541766030,0.09365596,2673.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727541766546,0.76,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727541766731,0.09365596,2673.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727541766938,0.76,2673.8,2673.4,3.74052]
["bitfinex","ETHUSD",1727541767141,0.09365596,2673.5,2673.4,3.74052]
["bitfinex","ETHUSD",1727541767649,0.09365596,2673.5,2673.3,3.74068]
["bitfinex","ETHUSD",1727541767887,4.5,2673.8,2673.3,4.41416921]
["bitfinex","ETHUSD",1727541768021,0.09365596,2673.4,2673.3,7.4813]
["bitfinex","ETHUSD",1727541768229,4.5,2673.8,2673.3,7.4813]
["bitfinex","ETHUSD",1727541768427,0.09365596,2673.7,2673.3,7.4813]
["bitfinex","ETHUSD",1727541768735,0.76,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541768937,0.09365596,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727541769468,0.09365596,2673.5,2673.4,3.74051]
["bitfinex","ETHUSD",1727541769766,4.49999,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541770267,0.09365596,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541770628,4.49999,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541770823,0.09365596,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541771050,4.49999,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541771252,0.09365596,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541771459,0.76,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541771670,0.09365596,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541771897,0.76,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541772184,0.09365596,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727541772375,0.76,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541772896,0.09363096,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541773486,0.09363096,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727541773687,4.5,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541773911,0.09363096,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541774343,4.5,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541774544,0.09363096,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727541774943,4.5,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541775150,0.09363096,2673.5,2673.4,3.74051]
["bitfinex","ETHUSD",1727541775721,4.5,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541776023,0.09363096,2673.5,2673.4,3.74051]
["bitfinex","ETHUSD",1727541776226,0.76,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541776719,0.09363096,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541777077,0.76,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541777319,0.09363096,2673.7,2673.4,3.74051]
["bitfinex","ETHUSD",1727541777718,0.76,2673.8,2673.4,3.74051]
["bitfinex","ETHUSD",1727541777882,0.09363096,2673.6,2673.4,3.74051]
["bitfinex","ETHUSD",1727541778095,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541778434,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541778835,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541779035,0.09363096,2673.6,2673.4,3.74044]
["bitfinex","ETHUSD",1727541779333,0.09363096,2673.5,2673.4,3.74044]
["bitfinex","ETHUSD",1727541779697,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541780035,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541780735,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541781220,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541781423,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541781593,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541781800,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541782139,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541782438,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541782642,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541782942,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541783160,0.09363096,2673.6,2673.4,3.74044]
["bitfinex","ETHUSD",1727541783462,0.09363096,2673.5,2673.4,3.74044]
["bitfinex","ETHUSD",1727541783658,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541783836,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541784038,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541784252,0.09363096,2673.7,2673.4,3.74044]
["bitfinex","ETHUSD",1727541784455,0.76,2673.8,2673.4,3.74044]
["bitfinex","ETHUSD",1727541784648,0.09363096,2673.7,2673.2,4.54653]
["bitfinex","ETHUSD",1727541784929,0.09363096,2673.7,2673.3,3.74067]
["bitfinex","ETHUSD",1727541785270,4.50011,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727541785430,0.09363096,2673.7,2673.4,3.74053]
["bitfinex","ETHUSD",1727541785631,4.50011,2673.8,2673.4,3.74053]
["bitfinex","ETHUSD",1727541785967,0.09363096,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727541786154,0.09363096,2673.7,2673.3,7.48126]
["bitfinex","ETHUSD",1727541786350,5.31655284,2673.5,2673.1,3.74087]
["bitfinex","ETHUSD",1727541786665,3.74105,2673.1,2672.5,0.7673]
["bitfinex","ETHUSD",1727541786869,0.0935309,2673.0,2672.5,0.7673]
["bitfinex","ETHUSD",1727541787165,0.0935309,2673.0,2672.5,4.959985]
["bitfinex","ETHUSD",1727541787328,0.0935309,2673.0,2672.5,4.50907]
["bitfinex","ETHUSD",1727541787668,0.7587,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1727541787962,0.7587,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1727541788167,0.0935309,2672.8,2672.6,4.566667]
["bitfinex","ETHUSD",1727541788324,0.7587,2673.1,2672.6,4.566667]
["bitfinex","ETHUSD",1727541788525,0.0935309,2672.7,2672.6,4.566667]
["bitfinex","ETHUSD",1727541789041,0.7587,2673.1,2672.6,4.566667]
["bitfinex","ETHUSD",1727541789360,0.0935309,2673.0,2672.6,4.566667]
["bitfinex","ETHUSD",1727541790069,0.0935309,2673.0,2672.6,0.825067]
["bitfinex","ETHUSD",1727541791950,0.0935309,2673.0,2672.6,4.566727]
["bitfinex","ETHUSD",1727541795105,0.0935309,2673.0,2672.6,4.566667]
["bitfinex","ETHUSD",1727541797704,3.8346609,2673.0,2672.6,0.825067]
["bitfinex","ETHUSD",1727541798046,0.0935309,2673.0,2672.9,0.8059]
["bitfinex","ETHUSD",1727541798179,0.0935309,2673.0,2672.9,4.78535428]
["bitfinex","ETHUSD",1727541798506,3.74022,2673.7,2673.2,4.54669]
["bitfinex","ETHUSD",1727541798507,4.51972,2673.7,2673.2,4.54669]
["bitfinex","ETHUSD",1727541798706,0.08938509,2673.6,2673.2,4.54669]
["bitfinex","ETHUSD",1727541798906,3.82969509,2673.6,2673.2,0.8059]
["bitfinex","ETHUSD",1727541799107,0.08938509,2673.6,2673.2,0.8059]
["bitfinex","ETHUSD",1727541799610,0.08938509,2673.6,2673.2,4.54666]
["bitfinex","ETHUSD",1727541799772,0.08938509,2673.6,2673.3,0.454666]
["bitfinex","ETHUSD",1727541800097,0.08973583,2673.5,2673.2,8.28741]
["bitfinex","ETHUSD",1727541800295,3.74014,2673.7,2673.2,8.28741]
["bitfinex","ETHUSD",1727541800526,0.08973583,2673.6,2673.2,8.28741]
["bitfinex","ETHUSD",1727541800808,0.08973583,2673.6,2673.3,0.828741]
["bitfinex","ETHUSD",1727541801671,0.08973583,2673.6,2673.2,4.54665]
["bitfinex","ETHUSD",1727541801894,0.08973583,2673.6,2673.2,4.54664]
["bitfinex","ETHUSD",1727541802565,0.08973583,2673.6,2673.2,8.2874]
["bitfinex","ETHUSD",1727541803008,0.08973583,2673.6,2673.2,4.54664]
["bitfinex","ETHUSD",1727541803170,0.08973583,2673.6,2673.2,9.27377028]
["bitfinex","ETHUSD",1727541806062,0.08973583,2673.6,2673.2,5.53302028]
["bitfinex","ETHUSD",1727541806665,0.86923583,2673.6,2673.2,4.54664]
["bitfinex","ETHUSD",1727541808252,0.86923583,2673.6,2673.0,5.31718284]
["bitfinex","ETHUSD",1727541808253,3.74048,2673.5,2673.0,3.74104]
["bitfinex","ETHUSD",1727541808440,0.08983602,2673.4,2673.0,3.74104]
["bitfinex","ETHUSD",1727541808623,0.08983602,2673.4,2673.0,4.569863]
["bitfinex","ETHUSD",1727541810261,3.83042602,2673.4,2672.9,3.7412]
["bitfinex","ETHUSD",1727541810476,0.7795,2673.3,2672.9,3.7412]
["bitfinex","ETHUSD",1727541810876,0.08983602,2673.2,2672.9,3.7412]
["bitfinex","ETHUSD",1727541811198,0.7795,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727541811401,0.09017005,2673.1,2673.0,3.74102]
["bitfinex","ETHUSD",1727541811865,0.7795,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727541812064,0.09017005,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1727541812263,0.7795,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727541812501,0.09017005,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1727541812705,0.7795,2673.3,2673.0,7.48205]
["bitfinex","ETHUSD",1727541812910,0.09017005,2673.2,2673.0,7.48205]
["bitfinex","ETHUSD",1727541813202,0.7795,2673.3,2673.0,8.3937289]
["bitfinex","ETHUSD",1727541813666,0.09017005,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727541813867,0.7795,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727541814070,0.09017005,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727541814269,0.7795,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727541814469,0.09017005,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727541814698,0.7795,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727541814872,0.09017005,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727541815072,0.7795,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727541815379,0.09017005,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727541815770,0.7795,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727541815972,0.09017005,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727541816287,0.7795,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727541816492,0.09017005,2673.2,2673.1,3.74096]
["bitfinex","ETHUSD",1727541816707,0.7795,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727541817009,0.09017005,2673.2,2673.0,3.74102]
["bitfinex","ETHUSD",1727541817188,0.09017005,2673.2,2673.0,7.48206]
["bitfinex","ETHUSD",1727541817389,0.7795,2673.3,2673.0,3.74102]
["bitfinex","ETHUSD",1727541817569,0.09017005,2673.1,2673.0,3.74102]
["bitfinex","ETHUSD",1727541817771,0.7795,2673.3,2673.0,7.482]
["bitfinex","ETHUSD",1727541817998,0.09017005,2673.1,2673.0,3.74098]
["bitfinex","ETHUSD",1727541818204,8.0337,2673.9,2673.5,3.74028]
["bitfinex","ETHUSD",1727541818503,2.0,2674.4,2673.2,0.8076]
["bitfinex","ETHUSD",1727541818504,0.08711675,2673.8,2673.7,3.74004]
["bitfinex","ETHUSD",1727541818708,0.7637,2674.1,2673.7,3.74004]
["bitfinex","ETHUSD",1727541818877,0.08711675,2674.0,2673.7,3.74004]
["bitfinex","ETHUSD",1727541821537,0.08711675,2674.0,2673.6,2.38374284]
["bitfinex","ETHUSD",1727541822638,0.08711675,2674.0,2673.6,6.12400284]
["bitfinex","ETHUSD",1727541823004,3.73986,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727541823497,0.08711675,2673.8,2673.5,3.74041]
["bitfinex","ETHUSD",1727541824046,3.73971,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1727541824216,0.08711675,2673.7,2673.5,3.74041]
["bitfinex","ETHUSD",1727541824400,3.73971,2674.0,2673.5,4.569272]
["bitfinex","ETHUSD",1727541824739,3.73971,2674.0,2673.5,3.74041]
["bitfinex","ETHUSD",1727541824951,0.08711675,2673.9,2673.5,3.74041]
["bitfinex","ETHUSD",1727541828453,0.08711675,2673.9,2673.7,4.54767]
["bitfinex","ETHUSD",1727541828610,0.08711675,2673.9,2673.7,0.8076]
["bitfinex","ETHUSD",1727541828956,0.08711675,2673.8,2673.7,0.8076]
["bitfinex","ETHUSD",1727541829244,3.73972,2674.0,2673.7,0.8076]
["bitfinex","ETHUSD",1727541829422,0.08711675,2673.9,2673.7,0.8076]
["bitfinex","ETHUSD",1727541831943,0.08711675,2673.9,2673.7,4.54768]
["bitfinex","ETHUSD",1727541832236,0.7637,2674.1,2673.7,4.54768]
["bitfinex","ETHUSD",1727541832425,0.08808637,2673.8,2673.7,0.8076]
["bitfinex","ETHUSD",1727541832631,0.7637,2674.1,2673.7,0.8076]
["bitfinex","ETHUSD",1727541833016,4.50329,2674.1,2673.7,4.54773]
["bitfinex","ETHUSD",1727541833355,0.08808637,2674.0,2673.7,0.8076]
["bitfinex","ETHUSD",1727541838233,0.08808637,2674.0,2673.7,4.54763]
["bitfinex","ETHUSD",1727541838431,3.73958,2674.1,2673.7,4.54763]
["bitfinex","ETHUSD",1727541838743,0.08813651,2673.9,2673.7,4.54763]
["bitfinex","ETHUSD",1727541838942,3.73958,2674.1,2673.7,4.54763]
["bitfinex","ETHUSD",1727541839252,0.08813651,2673.8,2673.7,0.8076]
["bitfinex","ETHUSD",1727541839760,3.73958,2674.1,2673.7,0.8076]
["bitfinex","ETHUSD",1727541839964,0.08813651,2673.8,2673.7,0.8076]
["bitfinex","ETHUSD",1727541840315,3.73973,2674.0,2673.7,0.8076]
["bitfinex","ETHUSD",1727541840541,0.08813651,2673.9,2673.7,0.8076]
["bitfinex","ETHUSD",1727541840763,0.08813651,2673.9,2673.6,3.74024]
["bitfinex","ETHUSD",1727541841135,7.479,2674.2,2673.6,5.31633284]
["bitfinex","ETHUSD",1727541841339,0.08813651,2674.1,2673.6,5.31633284]
["bitfinex","ETHUSD",1727541841577,3.82771651,2674.1,2673.6,5.31633284]
["bitfinex","ETHUSD",1727541842776,3.82771651,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727541843579,3.73973,2674.0,2673.6,3.74019]
["bitfinex","ETHUSD",1727541843786,4.81798319,2674.1,2673.6,7.48036]
["bitfinex","ETHUSD",1727541843949,0.08823681,2673.9,2673.6,3.74017]
["bitfinex","ETHUSD",1727541844148,3.73957,2674.1,2673.6,3.74017]
["bitfinex","ETHUSD",1727541844575,8.84614284,2674.4,2673.1,7.5256185]
["bitfinex","ETHUSD",1727541844576,0.7973,2673.7,2673.1,0.7846785]
["bitfinex","ETHUSD",1727541844745,6.11427284,2673.2,2673.1,0.7846785]
["bitfinex","ETHUSD",1727541845076,6.20235087,2673.2,2673.1,0.7846785]
["bitfinex","ETHUSD",1727541845274,7.19665496,2673.2,2673.1,0.7846785]
["bitfinex","ETHUSD",1727541845686,7.19665496,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1727541845860,1.57614284,2673.0,2672.6,3.7416]
["bitfinex","ETHUSD",1727541846358,0.08807803,2672.9,2672.6,3.7416]
["bitfinex","ETHUSD",1727541848483,4.53817,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1727541848660,0.08807803,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1727541848866,4.53817,2673.2,2672.6,3.7416]
["bitfinex","ETHUSD",1727541849054,0.08807803,2672.7,2672.6,3.7416]
["bitfinex","ETHUSD",1727541849253,3.74099,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1727541849468,0.08807803,2673.0,2672.6,4.566376]
["bitfinex","ETHUSD",1727541853818,0.08807803,2673.0,2672.6,8.307956]
["bitfinex","ETHUSD",1727541854017,0.08807803,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727541854326,3.7405,2673.5,2672.9,4.50555]
["bitfinex","ETHUSD",1727541854628,3.74028,2673.6,2673.2,0.7643]
["bitfinex","ETHUSD",1727541854826,3.74021,2673.7,2673.2,4.955604]
["bitfinex","ETHUSD",1727541856421,7.48046,2673.7,2673.2,1.214814]
["bitfinex","ETHUSD",1727541856583,3.41471836,2673.7,2672.9,3.74116]
["bitfinex","ETHUSD",1727541856782,3.41471836,2673.7,2673.0,3.7643]
["bitfinex","ETHUSD",1727541856783,3.74049,2673.5,2673.0,3.7643]
["bitfinex","ETHUSD",1727541857589,3.74049,2673.5,2673.0,4.59792476]
["bitfinex","ETHUSD",1727541858812,3.74049,2673.5,2673.0,8.33895476]
["bitfinex","ETHUSD",1727541859839,3.74049,2673.5,2673.0,1.59792476]
["bitfinex","ETHUSD",1727541859993,3.74049,2673.5,2673.0,0.7643]
["bitfinex","ETHUSD",1727541860324,3.74049,2673.5,2673.0,4.50538]
["bitfinex","ETHUSD",1727541861401,7.48043,2673.7,2673.3,0.7981]
["bitfinex","ETHUSD",1727541861606,3.74021,2673.7,2673.3,0.7981]
["bitfinex","ETHUSD",1727541862049,7.48045,2673.7,2673.3,0.7981]
["bitfinex","ETHUSD",1727541864526,3.74036,2673.6,2673.3,0.7981]
["bitfinex","ETHUSD",1727541864749,3.74064,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1727541864892,4.51377,2673.4,2672.8,3.7413]
["bitfinex","ETHUSD",1727541865231,0.08459498,2673.3,2672.9,3.74123]
["bitfinex","ETHUSD",1727541865639,3.74091,2673.2,2672.7,0.7981]
["bitfinex","ETHUSD",1727541866090,0.08448616,2673.1,2672.7,4.53961]
["bitfinex","ETHUSD",1727541867446,0.08448616,2673.1,2672.7,0.7981]
["bitfinex","ETHUSD",1727541867782,3.74116,2673.0,2672.5,4.53987]
["bitfinex","ETHUSD",1727541868247,0.08435222,2672.9,2672.5,0.7981]
["bitfinex","ETHUSD",1727541868449,0.08435222,2672.9,2672.5,4.53983]
["bitfinex","ETHUSD",1727541870201,0.08435222,2672.9,2672.5,0.7981]
["bitfinex","ETHUSD",1727541871502,0.08435222,2672.9,2672.5,4.53989]
["bitfinex","ETHUSD",1727541873185,0.08435222,2672.9,2672.5,0.7981]
["bitfinex","ETHUSD",1727541873573,4.65962744,2672.9,2672.5,0.7981]
["bitfinex","ETHUSD",1727541873807,3.74146,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727541874102,0.08411777,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727541874277,3.74146,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727541874464,0.08411777,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727541874666,3.74146,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727541874866,0.08411777,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727541875115,3.74146,2672.8,2672.3,3.74201]
["bitfinex","ETHUSD",1727541875281,0.08411777,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727541875606,4.57527522,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1727541875831,0.08411777,2672.6,2672.3,7.48399]
["bitfinex","ETHUSD",1727541876113,0.08411777,2672.5,2672.3,7.48399]
["bitfinex","ETHUSD",1727541876274,3.74147,2672.8,2672.3,7.48399]
["bitfinex","ETHUSD",1727541876472,0.08411777,2672.7,2672.3,7.48399]
["bitfinex","ETHUSD",1727541876672,3.74147,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1727541876999,0.08411777,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727541877431,3.74148,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1727541877912,0.08411777,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727541878216,3.74148,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1727541878721,0.08411777,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727541879028,3.74148,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1727541879184,0.08411777,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727541879521,0.08350661,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1727541879814,3.74148,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1727541880299,0.08350661,2672.7,2672.3,7.48399]
["bitfinex","ETHUSD",1727541880495,4.53420084,2672.9,2672.3,3.74198]
["bitfinex","ETHUSD",1727541880694,0.08350661,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727541880894,0.7731,2673.0,2672.5,0.7606]
["bitfinex","ETHUSD",1727541881098,3.41471836,2673.3,2672.6,3.74166]
["bitfinex","ETHUSD",1727541881099,3.74097,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1727541882623,8.0979,2673.2,2672.8,4.50197]
["bitfinex","ETHUSD",1727541883486,7.27,2673.2,2672.8,4.50197]
["bitfinex","ETHUSD",1727541884127,3.74084,2673.2,2672.8,4.50197]
["bitfinex","ETHUSD",1727541884745,3.74084,2673.2,2672.8,0.7606]
["bitfinex","ETHUSD",1727541886448,3.74098,2673.1,2672.8,0.7606]
["bitfinex","ETHUSD",1727541886851,7.48203,2673.1,2672.8,0.7606]
["bitfinex","ETHUSD",1727541887232,3.74098,2673.1,2672.8,0.7606]
["bitfinex","ETHUSD",1727541887424,3.74114,2673.0,2672.8,0.7606]
["bitfinex","ETHUSD",1727541887638,3.74114,2673.0,2672.4,3.74186]
["bitfinex","ETHUSD",1727541887639,3.74114,2673.0,2672.6,0.8106]
["bitfinex","ETHUSD",1727541887955,3.74098,2673.1,2672.6,0.8106]
["bitfinex","ETHUSD",1727541887956,3.74125,2672.9,2672.6,0.8106]
["bitfinex","ETHUSD",1727541888516,4.73614984,2673.3,2672.6,4.55215]
["bitfinex","ETHUSD",1727541888743,3.74094,2673.2,2672.7,4.27153094]
["bitfinex","ETHUSD",1727541888950,3.74094,2673.2,2672.8,0.8106]
["bitfinex","ETHUSD",1727541891642,3.74085,2673.2,2672.8,0.8106]
["bitfinex","ETHUSD",1727541891847,3.74062,2673.4,2672.9,4.55182]
["bitfinex","ETHUSD",1727541892059,3.74062,2673.4,2673.0,0.8106]
["bitfinex","ETHUSD",1727541893388,3.74043,2673.5,2673.0,0.8106]
["bitfinex","ETHUSD",1727541893514,3.74043,2673.5,2673.2,0.8106]
["bitfinex","ETHUSD",1727541894927,0.08363221,2673.4,2673.2,0.8106]
["bitfinex","ETHUSD",1727541898142,3.74025,2673.7,2673.2,4.55142]
["bitfinex","ETHUSD",1727541898380,0.08363221,2673.3,2673.2,4.55142]
["bitfinex","ETHUSD",1727541898535,3.74025,2673.7,2673.2,1.639837]
["bitfinex","ETHUSD",1727541898870,0.08363221,2673.3,2673.2,0.8106]
["bitfinex","ETHUSD",1727541899363,3.74015,2673.7,2673.2,0.8106]
["bitfinex","ETHUSD",1727541899572,3.73987,2673.9,2673.4,4.49197]
["bitfinex","ETHUSD",1727541899771,3.73987,2673.9,2673.5,0.449197]
["bitfinex","ETHUSD",1727541900076,3.73987,2673.9,2673.4,4.56677221]
["bitfinex","ETHUSD",1727541900077,3.73987,2673.9,2673.4,4.49197]
["bitfinex","ETHUSD",1727541900983,3.73999,2673.8,2673.4,0.7515]
["bitfinex","ETHUSD",1727541901763,3.74015,2673.7,2673.4,0.7515]
["bitfinex","ETHUSD",1727541902559,7.15471836,2673.8,2673.4,0.7515]
["bitfinex","ETHUSD",1727541902878,3.74,2673.8,2673.4,0.7515]
["bitfinex","ETHUSD",1727541904116,3.74014,2673.7,2673.4,0.7515]
["bitfinex","ETHUSD",1727541909688,1.57522437,2673.6,2673.4,0.7515]
["bitfinex","ETHUSD",1727541910197,0.08486283,2673.5,2673.4,0.7515]
["bitfinex","ETHUSD",1727541911908,11.79096,2674.1,2673.4,4.49205]
["bitfinex","ETHUSD",1727541912106,11.79096,2674.1,2673.5,4.26431693]
["bitfinex","ETHUSD",1727541912107,6.09618437,2674.1,2673.5,4.26431693]
["bitfinex","ETHUSD",1727541912322,0.08482935,2674.0,2673.6,0.7515]
["bitfinex","ETHUSD",1727541913253,0.08482935,2674.0,2673.7,3.74009]
["bitfinex","ETHUSD",1727541913426,0.08482935,2674.0,2673.8,0.7515]
["bitfinex","ETHUSD",1727541913610,5.31452437,2674.3,2673.8,0.7515]
["bitfinex","ETHUSD",1727541913946,0.08482935,2673.9,2673.8,0.7515]
["bitfinex","ETHUSD",1727541914249,3.82428935,2674.2,2673.8,0.7515]
["bitfinex","ETHUSD",1727541914544,10.89068488,2674.3,2673.8,0.7515]
["bitfinex","ETHUSD",1727541914763,0.08482935,2674.1,2673.8,0.7515]
["bitfinex","ETHUSD",1727541914950,7.15126488,2674.3,2673.8,0.7515]
["bitfinex","ETHUSD",1727541915120,0.08482935,2674.2,2673.8,0.7515]
["bitfinex","ETHUSD",1727541915451,0.08482935,2674.1,2673.8,0.7515]
["bitfinex","ETHUSD",1727541915954,7.15126488,2674.3,2673.8,0.7515]
["bitfinex","ETHUSD",1727541916163,0.08482935,2674.0,2673.8,0.7515]
["bitfinex","ETHUSD",1727541916660,0.08502182,2673.9,2673.6,0.7515]
["bitfinex","ETHUSD",1727541917025,4.19326488,2674.1,2673.6,0.7515]
["bitfinex","ETHUSD",1727541917219,0.08502182,2673.8,2673.6,0.7515]
["bitfinex","ETHUSD",1727541917463,4.19326488,2674.1,2673.6,0.7515]
["bitfinex","ETHUSD",1727541917669,0.0852394,2673.7,2673.6,0.7515]
["bitfinex","ETHUSD",1727541917840,3.41196488,2673.7,2673.3,4.49218]
["bitfinex","ETHUSD",1727541918043,3.49715407,2673.7,2673.3,8.23273]
["bitfinex","ETHUSD",1727541918362,0.08518919,2673.7,2673.3,5.971328]
["bitfinex","ETHUSD",1727541918570,7.15189488,2673.9,2673.3,5.971308]
["bitfinex","ETHUSD",1727541918955,7.15189488,2673.9,2673.3,9.711928]
["bitfinex","ETHUSD",1727541919172,7.15189488,2673.9,2673.3,5.971308]
["bitfinex","ETHUSD",1727541919476,3.41196488,2673.7,2673.3,4.49217]
["bitfinex","ETHUSD",1727541919847,3.41196488,2673.7,2673.3,0.7515]
["bitfinex","ETHUSD",1727541920182,0.08518919,2673.6,2673.3,0.7515]
["bitfinex","ETHUSD",1727541920473,0.08518919,2673.6,2673.3,4.49218]
["bitfinex","ETHUSD",1727541921037,0.08518919,2673.6,2673.3,0.7515]
["bitfinex","ETHUSD",1727541921767,0.08518919,2673.6,2673.3,4.49219]
["bitfinex","ETHUSD",1727541924382,0.08518919,2673.6,2673.3,4.49212]
["bitfinex","ETHUSD",1727541924579,3.74001,2673.8,2673.3,4.49212]
["bitfinex","ETHUSD",1727541924872,0.08518919,2673.5,2673.3,4.49212]
["bitfinex","ETHUSD",1727541925078,3.74001,2673.8,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541925378,0.08518919,2673.4,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541925938,3.74001,2673.8,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541926160,0.08518919,2673.4,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541926659,3.74001,2673.8,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541926858,0.08518919,2673.4,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541927074,3.74001,2673.8,2673.3,8.22458094]
["bitfinex","ETHUSD",1727541927275,0.08518919,2673.4,2673.3,8.22458094]
["bitfinex","ETHUSD",1727541927592,3.74001,2673.8,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541927792,0.08497163,2673.4,2673.3,4.48396094]
["bitfinex","ETHUSD",1727541928304,3.74001,2673.8,2673.3,4.48395094]
["bitfinex","ETHUSD",1727541928463,3.74001,2673.8,2673.4,3.74055]
["bitfinex","ETHUSD",1727541932896,7.15185488,2673.9,2673.4,3.74047]
["bitfinex","ETHUSD",1727541933099,0.71517749,2673.8,2673.4,3.74047]
["bitfinex","ETHUSD",1727541933310,3.73981,2674.0,2673.5,3.7403]
["bitfinex","ETHUSD",1727541933510,3.73981,2674.0,2673.5,3.74029]
["bitfinex","ETHUSD",1727541933708,0.452111,2673.9,2673.6,4.54038]
["bitfinex","ETHUSD",1727541934002,3.73964,2674.1,2673.6,0.8002]
["bitfinex","ETHUSD",1727541934204,3.73975,2674.0,2673.6,0.8002]
["bitfinex","ETHUSD",1727541934380,0.747939,2673.9,2673.6,0.8002]
["bitfinex","ETHUSD",1727541935278,3.73985,2673.9,2673.6,0.8002]
["bitfinex","ETHUSD",1727541936299,5.3148727,2673.9,2673.6,0.8002]
["bitfinex","ETHUSD",1727541939418,5.3148727,2673.9,2673.4,3.74053]
["bitfinex","ETHUSD",1727541939580,5.3148727,2673.9,2673.4,4.50173]
["bitfinex","ETHUSD",1727541939986,0.08485447,2673.8,2673.4,4.50173]
["bitfinex","ETHUSD",1727541940186,0.62482719,2673.8,2673.4,0.7612]
["bitfinex","ETHUSD",1727541940383,1.5750227,2673.7,2673.4,0.7612]
["bitfinex","ETHUSD",1727541940907,0.08485447,2673.6,2673.4,4.50172]
["bitfinex","ETHUSD",1727541942632,0.08485447,2673.6,2673.4,0.7612]
["bitfinex","ETHUSD",1727541943623,0.08485447,2673.6,2673.4,4.50169]
["bitfinex","ETHUSD",1727541944326,0.08485447,2673.6,2673.4,0.7612]
["bitfinex","ETHUSD",1727541944623,0.08485447,2673.6,2673.4,4.50169]
["bitfinex","ETHUSD",1727541945552,0.08485447,2673.6,2673.4,0.7612]
["bitfinex","ETHUSD",1727541945844,0.08485447,2673.6,2673.4,4.50173]
["bitfinex","ETHUSD",1727541946156,0.08485447,2673.6,2673.4,0.7612]
["bitfinex","ETHUSD",1727541946701,0.08485447,2673.6,2673.4,4.50174]
["bitfinex","ETHUSD",1727541947620,4.51216,2673.8,2673.4,0.7612]
["bitfinex","ETHUSD",1727541947815,0.60870127,2673.7,2673.4,4.50172]
["bitfinex","ETHUSD",1727541948141,0.6936143,2673.7,2673.4,4.50172]
["bitfinex","ETHUSD",1727541948738,0.6936143,2673.7,2673.4,0.7612]
["bitfinex","ETHUSD",1727541949243,2.268637,2673.7,2673.4,0.7612]
["bitfinex","ETHUSD",1727541949428,0.3040737,2673.6,2673.4,0.7612]
["bitfinex","ETHUSD",1727541950042,1.65993573,2673.5,2673.1,0.7612]
["bitfinex","ETHUSD",1727541950408,1.65993573,2673.5,2673.1,4.50214]
["bitfinex","ETHUSD",1727541950611,1.65993573,2673.5,2673.1,0.7612]
["bitfinex","ETHUSD",1727541950929,5.40034573,2673.5,2673.1,0.7612]
["bitfinex","ETHUSD",1727541951304,5.40034573,2673.5,2673.1,4.50216]
["bitfinex","ETHUSD",1727541952012,5.40034573,2673.5,2673.1,0.7612]
["bitfinex","ETHUSD",1727541952214,7.1777798,2673.5,2673.1,0.7612]
["bitfinex","ETHUSD",1727541953445,3.74063,2673.4,2672.9,4.50235]
["bitfinex","ETHUSD",1727541953634,4.48881535,2673.4,2672.9,4.50235]
["bitfinex","ETHUSD",1727541953814,5.40047975,2673.3,2672.9,0.7612]
["bitfinex","ETHUSD",1727541954008,1.5750227,2673.1,2672.8,3.74131]
["bitfinex","ETHUSD",1727541954537,0.08444431,2673.0,2672.8,3.74131]
["bitfinex","ETHUSD",1727541955248,0.08444431,2673.0,2672.7,0.7612]
["bitfinex","ETHUSD",1727541955412,6.0881127,2673.1,2672.7,0.7612]
["bitfinex","ETHUSD",1727541955741,0.08155417,2672.9,2672.7,0.7612]
["bitfinex","ETHUSD",1727541955945,6.0881127,2673.1,2672.6,3.74159]
["bitfinex","ETHUSD",1727541956151,0.08155417,2672.8,2672.5,3.7612]
["bitfinex","ETHUSD",1727541956322,1.5750227,2672.9,2672.5,0.7612]
["bitfinex","ETHUSD",1727541956526,0.08142022,2672.7,2672.5,7.50292]
["bitfinex","ETHUSD",1727541956837,1.5750227,2672.9,2672.5,7.50292]
["bitfinex","ETHUSD",1727541957203,0.08142022,2672.8,2672.5,7.50292]
["bitfinex","ETHUSD",1727541957410,0.08142022,2672.8,2672.5,0.7612]
["bitfinex","ETHUSD",1727541958045,1.5750227,2672.7,2672.4,3.74181]
["bitfinex","ETHUSD",1727541958212,0.08132812,2672.6,2672.4,3.74181]
["bitfinex","ETHUSD",1727541958408,0.08132812,2672.6,2672.2,4.50335]
["bitfinex","ETHUSD",1727541958635,0.08132812,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727541958813,1.5750227,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727541959410,0.08126113,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727541959645,1.5750227,2672.5,2672.2,4.50335]
["bitfinex","ETHUSD",1727541960755,0.08126113,2672.4,2672.2,4.50335]
["bitfinex","ETHUSD",1727541960964,0.87536113,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1727541961461,0.87536113,2672.4,2672.1,6.74237]
["bitfinex","ETHUSD",1727541962524,0.87536113,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1727541963637,0.87536113,2672.4,2672.1,6.74234]
["bitfinex","ETHUSD",1727541963840,0.87536113,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727541964749,0.87536113,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1727541965159,0.87536113,2672.4,2672.1,6.74228]
["bitfinex","ETHUSD",1727541966100,0.87536113,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727541966367,1.49458151,2672.4,2672.0,3.7425]
["bitfinex","ETHUSD",1727541967437,0.7941,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1727541967768,0.08050753,2671.9,2671.8,3.74269]
["bitfinex","ETHUSD",1727541969045,1.65553023,2671.9,2671.5,3.0]
["bitfinex","ETHUSD",1727541969763,1.65553023,2671.9,2671.3,5.3654227]
["bitfinex","ETHUSD",1727541969764,0.08050753,2671.9,2671.3,5.3654227]
["bitfinex","ETHUSD",1727541970062,0.7941,2672.2,2671.8,3.74279]
["bitfinex","ETHUSD",1727541970472,0.07975367,2672.1,2671.8,3.74272]
["bitfinex","ETHUSD",1727541970666,0.69885931,2672.1,2671.7,4.53333]
["bitfinex","ETHUSD",1727541971600,0.69885931,2672.1,2671.7,0.7904]
["bitfinex","ETHUSD",1727541971911,0.69885931,2672.1,2671.4,7.53367]
["bitfinex","ETHUSD",1727541971912,0.7941,2671.8,2671.4,7.53367]
["bitfinex","ETHUSD",1727541972199,1.5750227,2671.5,2671.2,4.53399]
["bitfinex","ETHUSD",1727541972403,1.6548434,2671.7,2671.2,4.53399]
["bitfinex","ETHUSD",1727541972603,2.19419804,2671.7,2671.2,4.53399]
["bitfinex","ETHUSD",1727541972802,0.0798207,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727541973563,0.7941,2671.4,2671.0,3.8738445]
["bitfinex","ETHUSD",1727541973763,1.5750227,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541974205,0.0798207,2671.2,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541974514,0.7941,2671.4,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541974816,0.07878168,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541975015,3.82229168,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541975175,0.07878168,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541975371,0.07878168,2671.3,2671.0,3.8738445]
["bitfinex","ETHUSD",1727541975591,0.07878168,2671.3,2671.0,4.6642445]
["bitfinex","ETHUSD",1727541975770,0.07878168,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727541975968,0.7941,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727541976171,0.07878168,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727541976371,1.247811,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1727541976568,0.07878168,2671.2,2671.1,3.74368]
["bitfinex","ETHUSD",1727541976784,4.53721,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1727541977278,0.07878168,2671.5,2671.1,3.74368]
["bitfinex","ETHUSD",1727541977486,3.82203168,2671.5,2671.0,0.9204245]
["bitfinex","ETHUSD",1727541978513,4.57852785,2671.5,2671.0,0.9204245]
["bitfinex","ETHUSD",1727541978699,3.82203168,2671.5,2671.0,0.9204245]
["bitfinex","ETHUSD",1727541979090,3.7435,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541979616,0.07878168,2671.2,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541979989,3.7435,2671.3,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541980187,0.07878168,2671.1,2671.0,0.1300245]
["bitfinex","ETHUSD",1727541982297,0.07878168,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727541984337,3.74357,2671.3,2671.0,0.1100245]
["bitfinex","ETHUSD",1727541984486,0.07828707,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727541991093,3.82205707,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727541991290,5.39082878,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727541991807,0.83485878,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727541992018,0.07828707,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727541992990,0.07828707,2671.1,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541993227,7.48709,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541993393,0.07767506,2671.1,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541993594,3.74349,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541993794,0.07767506,2671.1,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541994035,3.74349,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541994495,0.07767506,2671.2,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541994690,3.74349,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541994894,0.07767506,2671.2,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541995097,3.74349,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541995332,3.82130506,2671.2,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541996529,0.07767506,2671.2,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541996732,3.74349,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541996931,0.07767506,2671.2,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541997138,3.74336,2671.4,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541997453,3.74356,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541997652,3.82125182,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541997813,0.07769182,2671.3,2671.0,0.8643245]
["bitfinex","ETHUSD",1727541998217,3.7433,2671.5,2671.1,0.07486851]
["bitfinex","ETHUSD",1727541998460,0.07769182,2671.2,2671.1,3.81863851]
["bitfinex","ETHUSD",1727541998631,3.74314,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727541998815,0.07769182,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727541999017,3.74314,2671.6,2671.1,4.73673416]
["bitfinex","ETHUSD",1727541999242,0.07769182,2671.2,2671.1,4.73673416]
["bitfinex","ETHUSD",1727541999430,3.74325,2671.5,2671.1,0.99296416]
["bitfinex","ETHUSD",1727541999641,0.07769182,2671.2,2671.0,4.6082345]
["bitfinex","ETHUSD",1727541999832,3.74325,2671.5,2671.0,4.6082345]
["bitfinex","ETHUSD",1727542000027,0.07769182,2671.1,2671.0,4.6082345]
["bitfinex","ETHUSD",1727542000348,3.74325,2671.5,2671.0,4.6082345]
["bitfinex","ETHUSD",1727542000544,0.07769182,2671.1,2671.0,5.60121266]
["bitfinex","ETHUSD",1727542000750,3.74325,2671.5,2671.0,5.60121266]
["bitfinex","ETHUSD",1727542000948,0.07769182,2671.1,2671.0,5.60121266]
["bitfinex","ETHUSD",1727542001125,3.74325,2671.5,2671.0,5.60121266]
["bitfinex","ETHUSD",1727542001326,0.07769182,2671.4,2671.0,5.60121266]
["bitfinex","ETHUSD",1727542002159,0.07769182,2671.4,2671.2,4.52452]
["bitfinex","ETHUSD",1727542002454,0.07769182,2671.4,2671.2,0.7809]
["bitfinex","ETHUSD",1727542002633,3.74311,2671.6,2671.2,0.7809]
["bitfinex","ETHUSD",1727542002833,0.07769182,2671.3,2671.2,0.7809]
["bitfinex","ETHUSD",1727542003032,3.74311,2671.6,2671.2,0.7809]
["bitfinex","ETHUSD",1727542003230,0.07769182,2671.3,2671.2,0.7809]
["bitfinex","ETHUSD",1727542003418,3.74294,2671.7,2671.2,0.7809]
["bitfinex","ETHUSD",1727542003623,0.07769182,2671.3,2671.2,0.7809]
["bitfinex","ETHUSD",1727542003854,3.74324,2671.5,2671.2,0.7809]
["bitfinex","ETHUSD",1727542004363,0.07769182,2671.4,2671.2,0.7809]
["bitfinex","ETHUSD",1727542004952,3.74294,2671.7,2671.2,0.7809]
["bitfinex","ETHUSD",1727542005258,0.07769182,2671.3,2671.2,0.7809]
["bitfinex","ETHUSD",1727542005428,3.74294,2671.7,2671.2,4.52444]
["bitfinex","ETHUSD",1727542005429,3.74299,2671.7,2671.2,4.52444]
["bitfinex","ETHUSD",1727542005632,0.07769182,2671.3,2671.2,0.7809]
["bitfinex","ETHUSD",1727542006272,3.74313,2671.6,2671.2,0.7809]
["bitfinex","ETHUSD",1727542006720,0.07769182,2671.5,2671.2,0.7809]
["bitfinex","ETHUSD",1727542009442,3.82097182,2671.5,2671.2,0.7809]
["bitfinex","ETHUSD",1727542009666,3.74328,2671.5,2671.2,0.7809]
["bitfinex","ETHUSD",1727542009862,0.07769182,2671.4,2671.2,0.7809]
["bitfinex","ETHUSD",1727542011651,0.07769182,2671.4,2671.1,0.7809]
["bitfinex","ETHUSD",1727542012828,0.07769182,2671.4,2671.1,4.52457]
["bitfinex","ETHUSD",1727542013220,0.07769182,2671.4,2671.2,3.74358]
["bitfinex","ETHUSD",1727542013428,3.7431,2671.6,2671.3,0.7809]
["bitfinex","ETHUSD",1727542013860,0.07822842,2671.5,2671.3,0.7809]
["bitfinex","ETHUSD",1727542015163,0.07822842,2671.5,2671.1,0.7809]
["bitfinex","ETHUSD",1727542015463,3.74342,2671.4,2671.1,0.7809]
["bitfinex","ETHUSD",1727542015635,0.07822842,2671.5,2671.1,0.7809]
["bitfinex","ETHUSD",1727542015840,0.07828711,2671.3,2671.1,0.7809]
["bitfinex","ETHUSD",1727542016042,3.74321,2671.5,2671.1,0.7809]
["bitfinex","ETHUSD",1727542016564,0.07828711,2671.4,2671.1,0.7809]
["bitfinex","ETHUSD",1727542017427,3.82164711,2671.4,2671.1,0.7809]
["bitfinex","ETHUSD",1727542017628,0.07828711,2671.4,2671.1,0.7809]
["bitfinex","ETHUSD",1727542018051,3.74322,2671.5,2671.1,0.7809]
["bitfinex","ETHUSD",1727542018560,0.07828711,2671.4,2671.1,0.7809]
["bitfinex","ETHUSD",1727542021768,0.07828711,2671.4,2671.1,4.52467]
["bitfinex","ETHUSD",1727542022268,4.52337,2671.6,2671.1,4.52467]
["bitfinex","ETHUSD",1727542022431,0.07823681,2671.3,2671.1,4.52467]
["bitfinex","ETHUSD",1727542022637,0.7859,2672.1,2671.5,4.49835]
["bitfinex","ETHUSD",1727542022942,3.74224,2672.2,2671.8,1.57788266]
["bitfinex","ETHUSD",1727542023160,3.74224,2672.2,2671.9,0.64730094]
["bitfinex","ETHUSD",1727542023869,3.74198,2672.4,2671.9,0.64730094]
["bitfinex","ETHUSD",1727542024173,3.7421,2672.3,2671.9,0.64730094]
["bitfinex","ETHUSD",1727542024337,5.217508,2672.3,2671.8,3.74278]
["bitfinex","ETHUSD",1727542024735,5.217508,2672.3,2671.7,0.83005214]
["bitfinex","ETHUSD",1727542025035,5.217508,2672.3,2671.7,4.57295214]
["bitfinex","ETHUSD",1727542025239,3.74246,2672.1,2671.7,0.7552]
["bitfinex","ETHUSD",1727542025465,4.52836,2672.1,2671.7,0.7552]
["bitfinex","ETHUSD",1727542026476,0.7859,2672.1,2671.7,0.7552]
["bitfinex","ETHUSD",1727542026767,0.7859,2672.1,2671.7,4.49812]
["bitfinex","ETHUSD",1727542029994,0.07556045,2672.0,2671.7,4.49812]
["bitfinex","ETHUSD",1727542031380,0.5359375,2672.0,2671.5,3.74318]
["bitfinex","ETHUSD",1727542031682,0.7859,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542031891,4.52878,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542032048,5.33078695,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542032247,0.07556045,2671.7,2671.3,4.49856]
["bitfinex","ETHUSD",1727542032686,5.33078695,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542032856,0.07556045,2671.6,2671.3,4.49856]
["bitfinex","ETHUSD",1727542033057,5.33078695,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542033263,0.07556045,2671.5,2671.3,4.49856]
["bitfinex","ETHUSD",1727542033468,5.33078695,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542033654,0.07556045,2671.4,2671.3,4.49856]
["bitfinex","ETHUSD",1727542033854,5.33078695,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542034049,0.07556045,2671.4,2671.3,4.49856]
["bitfinex","ETHUSD",1727542034255,5.33078695,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542034469,0.07556045,2671.4,2671.3,4.49856]
["bitfinex","ETHUSD",1727542034681,5.33078695,2671.8,2671.3,4.49856]
["bitfinex","ETHUSD",1727542035001,0.5330787,2671.7,2671.3,4.49856]
["bitfinex","ETHUSD",1727542035299,0.60863915,2671.7,2671.3,8.24198]
["bitfinex","ETHUSD",1727542035678,0.60863915,2671.7,2671.3,4.49856]
["bitfinex","ETHUSD",1727542035875,0.60863915,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542036402,0.60863915,2671.7,2671.3,4.49856]
["bitfinex","ETHUSD",1727542037102,0.60863915,2671.7,2671.3,8.24198]
["bitfinex","ETHUSD",1727542037475,0.60863915,2671.7,2671.3,4.49856]
["bitfinex","ETHUSD",1727542037675,0.60863915,2671.7,2671.3,8.24197]
["bitfinex","ETHUSD",1727542039365,0.60863915,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542040195,0.07556045,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542040568,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542040768,0.07084233,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542040968,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542041269,0.07084233,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542041499,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542041700,0.07084233,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542042112,0.07084233,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727542042420,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542042578,0.07084233,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727542042774,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542043119,0.07084233,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542043290,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542043623,0.07084233,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542043915,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542044073,0.07084233,2671.7,2671.4,3.74335]
["bitfinex","ETHUSD",1727542044274,1.58790695,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542044475,0.07084233,2671.7,2671.4,7.48662]
["bitfinex","ETHUSD",1727542044695,0.7859,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727542045076,0.07084233,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1727542045274,0.7859,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727542045718,0.07084233,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1727542045913,0.7859,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727542046211,0.07084233,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1727542046510,1.77077168,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727542046810,0.07084233,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1727542047201,0.7859,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727542047379,0.07084233,2671.6,2671.4,7.48655]
["bitfinex","ETHUSD",1727542047585,0.7859,2671.8,2671.4,3.74327]
["bitfinex","ETHUSD",1727542047782,0.07084233,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1727542047982,0.7859,2671.8,2671.4,7.48655]
["bitfinex","ETHUSD",1727542048209,0.07084233,2671.7,2671.4,7.48655]
["bitfinex","ETHUSD",1727542048603,1.77077168,2671.8,2671.4,7.48655]
["bitfinex","ETHUSD",1727542048810,0.07084233,2671.6,2671.4,7.48655]
["bitfinex","ETHUSD",1727542049015,0.7859,2671.8,2671.4,7.48655]
["bitfinex","ETHUSD",1727542049221,0.07084233,2671.5,2671.4,3.74327]
["bitfinex","ETHUSD",1727542049422,0.7859,2671.8,2671.4,7.48654]
["bitfinex","ETHUSD",1727542049621,0.07084233,2671.5,2671.4,7.48654]
["bitfinex","ETHUSD",1727542049824,0.7859,2671.8,2671.4,7.48654]
["bitfinex","ETHUSD",1727542050051,0.8197,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727542051225,2.377142,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727542051580,2.377142,2672.0,2671.6,4.52216]
["bitfinex","ETHUSD",1727542051779,11.01232,2672.2,2671.8,3.74276]
["bitfinex","ETHUSD",1727542052084,6.037198,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1727542052311,4.56179,2672.3,2671.8,3.74276]
["bitfinex","ETHUSD",1727542054121,4.56179,2672.3,2671.6,4.52216]
["bitfinex","ETHUSD",1727542054122,3.74226,2672.2,2671.6,8.26511]
["bitfinex","ETHUSD",1727542054421,4.73040768,2672.2,2671.7,3.7428]
["bitfinex","ETHUSD",1727542056917,3.74226,2672.2,2671.8,3.74278]
["bitfinex","ETHUSD",1727542059900,0.07098496,2672.1,2671.8,3.74278]
["bitfinex","ETHUSD",1727542061747,0.07098496,2672.1,2671.6,4.52205]
["bitfinex","ETHUSD",1727542061911,4.27664946,2672.1,2671.6,4.52205]
["bitfinex","ETHUSD",1727542062452,4.27664946,2672.1,2671.6,8.26505]
["bitfinex","ETHUSD",1727542062621,4.27664946,2672.1,2671.6,4.52205]
["bitfinex","ETHUSD",1727542063843,4.27664946,2672.1,2671.6,8.26505]
["bitfinex","ETHUSD",1727542065265,0.53427946,2672.1,2671.6,8.26505]
["bitfinex","ETHUSD",1727542066369,0.07098496,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1727542067857,0.07098496,2672.1,2671.8,3.74277]
["bitfinex","ETHUSD",1727542070034,0.07098496,2672.1,2671.6,4.52205]
["bitfinex","ETHUSD",1727542070236,0.07098496,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1727542076548,0.07098496,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1727542076859,4.56181,2672.3,2671.8,3.74269]
["bitfinex","ETHUSD",1727542077055,0.06864035,2672.0,2671.8,3.74269]
["bitfinex","ETHUSD",1727542077373,0.06864035,2671.9,2671.8,3.74269]
["bitfinex","ETHUSD",1727542077594,4.73039868,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727542077745,0.06864035,2672.1,2671.8,3.74269]
["bitfinex","ETHUSD",1727542080500,0.06864035,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1727542083309,0.06864035,2672.1,2671.8,3.74266]
["bitfinex","ETHUSD",1727542083458,0.06864035,2672.1,2671.8,3.74279]
["bitfinex","ETHUSD",1727542083663,0.8197,2672.3,2672.0,3.74251]
["bitfinex","ETHUSD",1727542083999,0.06865712,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1727542084202,0.8258,2672.6,2672.1,6.5718478]
["bitfinex","ETHUSD",1727542084497,0.8258,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1727542085159,0.8258,2672.6,2672.1,4.54016]
["bitfinex","ETHUSD",1727542085494,0.8258,2672.6,2672.2,3.74221]
["bitfinex","ETHUSD",1727542085899,0.8258,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727542087893,7.27,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727542088099,0.8258,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1727542088606,4.56706,2672.9,2672.4,3.74187]
["bitfinex","ETHUSD",1727542088987,4.56706,2672.9,2672.3,3.74209]
["bitfinex","ETHUSD",1727542089308,4.56706,2672.9,2672.3,7.48408]
["bitfinex","ETHUSD",1727542089667,0.8258,2672.9,2672.4,3.74186]
["bitfinex","ETHUSD",1727542090070,0.06907655,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727542090504,3.81047655,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727542090667,0.97999757,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727542090866,0.97999757,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727542091118,0.06907655,2672.8,2672.4,3.74195]
["bitfinex","ETHUSD",1727542091903,0.06907655,2672.8,2672.3,3.74199]
["bitfinex","ETHUSD",1727542092213,0.06907655,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1727542092777,0.06907655,2672.8,2672.4,0.7979]
["bitfinex","ETHUSD",1727542093684,0.06907655,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727542094422,0.06907655,2672.8,2672.4,4.53973]
["bitfinex","ETHUSD",1727542094595,0.06907655,2672.8,2672.4,8.28161]
["bitfinex","ETHUSD",1727542094804,0.06907655,2672.8,2672.4,9.109771]
["bitfinex","ETHUSD",1727542095419,0.06907655,2672.8,2672.4,5.367891]
["bitfinex","ETHUSD",1727542095711,0.06907655,2672.8,2672.4,4.53973]
["bitfinex","ETHUSD",1727542099822,0.06907655,2672.8,2672.5,3.74175]
["bitfinex","ETHUSD",1727542100679,0.06907655,2672.8,2672.4,4.53973]
["bitfinex","ETHUSD",1727542103520,0.06907655,2672.8,2672.5,0.7595]
["bitfinex","ETHUSD",1727542103694,0.06907655,2672.8,2672.6,3.74157]
["bitfinex","ETHUSD",1727542103912,3.74098,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727542104217,3.74084,2673.2,2672.8,0.374151]
["bitfinex","ETHUSD",1727542104425,3.74084,2673.2,2672.7,3.74151]
["bitfinex","ETHUSD",1727542104820,0.07026782,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727542106201,3.81123782,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727542107238,4.55222,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727542107395,0.8111,2673.0,2672.6,3.74167]
["bitfinex","ETHUSD",1727542107804,0.07026782,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727542109227,0.07026782,2672.9,2672.6,4.565968]
["bitfinex","ETHUSD",1727542109429,0.07026782,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727542112539,0.07026782,2672.9,2672.6,0.824298]
["bitfinex","ETHUSD",1727542112741,0.07026782,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727542122739,0.07026782,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727542125445,0.07026782,2672.9,2672.5,4.5012]
["bitfinex","ETHUSD",1727542125648,0.07026782,2672.9,2672.5,8.24287]
["bitfinex","ETHUSD",1727542125860,0.07026782,2672.9,2672.6,3.74163]
["bitfinex","ETHUSD",1727542127016,0.07026782,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727542133624,0.7789,2672.8,2672.4,6.74194]
["bitfinex","ETHUSD",1727542134152,0.06821235,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727542134357,0.7789,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1727542134542,0.06821235,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1727542134747,0.7789,2672.8,2672.5,3.7418]
["bitfinex","ETHUSD",1727542135130,0.06821235,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727542135337,0.7789,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727542135857,0.7789,2672.8,2672.5,7.48346]
["bitfinex","ETHUSD",1727542136060,0.06821235,2672.7,2672.5,7.48346]
["bitfinex","ETHUSD",1727542136362,0.7789,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727542136573,0.06821235,2672.6,2672.5,7.48345]
["bitfinex","ETHUSD",1727542136867,0.06821235,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727542137369,0.7789,2672.8,2672.5,3.74172]
["bitfinex","ETHUSD",1727542137566,0.06821235,2672.6,2672.5,3.74172]
["bitfinex","ETHUSD",1727542137730,0.7789,2672.8,2672.4,7.48374]
["bitfinex","ETHUSD",1727542137932,0.06821235,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727542138127,0.7789,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1727542138339,0.7789,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727542140465,0.7789,2672.7,2672.3,3.74202]
["bitfinex","ETHUSD",1727542141676,0.7789,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727542143041,0.7789,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727542144481,0.7789,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727542145991,0.7789,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727542146137,0.7789,2672.7,2672.4,3.74186]
["bitfinex","ETHUSD",1727542146451,0.7789,2672.7,2672.5,3.7418]
["bitfinex","ETHUSD",1727542149883,0.06804463,2672.6,2672.5,3.7418]
["bitfinex","ETHUSD",1727542151182,0.06804463,2672.6,2672.5,4.5073]
["bitfinex","ETHUSD",1727542151485,4.51757,2673.0,2672.5,5.255666]
["bitfinex","ETHUSD",1727542151685,4.51757,2673.0,2672.5,4.5073]
["bitfinex","ETHUSD",1727542151863,0.06804463,2672.9,2672.5,4.5073]
["bitfinex","ETHUSD",1727542155478,0.06804463,2672.9,2672.5,3.7418]
["bitfinex","ETHUSD",1727542157706,0.06804463,2672.9,2672.5,3.74093579]
["bitfinex","ETHUSD",1727542163307,1.10072509,2672.9,2672.5,3.74093579]
["bitfinex","ETHUSD",1727542165881,1.10072509,2672.9,2672.6,0.8167]
["bitfinex","ETHUSD",1727542168815,4.84198509,2672.9,2672.4,4.55857]
["bitfinex","ETHUSD",1727542169026,1.09370919,2672.8,2672.4,4.55857]
["bitfinex","ETHUSD",1727542169381,0.06810332,2672.7,2672.4,4.55857]
["bitfinex","ETHUSD",1727542169616,0.8272,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727542169816,0.06810332,2672.6,2672.4,3.74187]
["bitfinex","ETHUSD",1727542170537,1.84454137,2672.6,2672.1,4.52883207]
["bitfinex","ETHUSD",1727542170736,0.8272,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727542171302,0.06806978,2672.2,2671.9,3.74264]
["bitfinex","ETHUSD",1727542174801,0.06806978,2672.2,2671.9,7.48519]
["bitfinex","ETHUSD",1727542175009,0.06806978,2672.2,2671.9,3.74255]
["bitfinex","ETHUSD",1727542175233,0.06806978,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1727542176242,0.06806978,2672.2,2672.0,3.74251]
["bitfinex","ETHUSD",1727542176547,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542176742,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542177039,5.49512681,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542177040,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542177247,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542177406,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542177609,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542177841,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542178026,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542178235,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542178434,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542178652,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542178811,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542179015,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542179211,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542179411,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542179615,0.06762528,2672.1,2672.0,3.74251]
["bitfinex","ETHUSD",1727542179870,4.56913,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542180156,5.57784681,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727542180448,0.06762528,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727542181578,0.06762528,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727542181733,0.06762528,2672.4,2672.1,4.50376]
["bitfinex","ETHUSD",1727542184453,0.06762528,2672.4,2672.1,0.7614]
["bitfinex","ETHUSD",1727542184659,0.80981629,2672.4,2672.1,0.7614]
["bitfinex","ETHUSD",1727542185775,0.80981629,2672.4,2672.1,4.50375]
["bitfinex","ETHUSD",1727542185976,0.06762528,2672.4,2672.1,4.50375]
["bitfinex","ETHUSD",1727542201058,0.06762528,2672.4,2672.1,4.50369]
["bitfinex","ETHUSD",1727542202996,0.06762528,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1727542203701,0.06762528,2672.4,2672.2,3.74212]
["bitfinex","ETHUSD",1727542203864,0.06762528,2672.4,2672.2,4.56702]
["bitfinex","ETHUSD",1727542204372,0.0651131,2672.3,2672.2,4.56702]
["bitfinex","ETHUSD",1727542204698,10.0712,2672.8,2672.2,4.56702]
["bitfinex","ETHUSD",1727542204897,0.0651131,2672.3,2672.2,4.56702]
["bitfinex","ETHUSD",1727542205060,2.8012,2672.8,2672.2,4.56702]
["bitfinex","ETHUSD",1727542205260,0.0651131,2672.3,2672.2,4.56702]
["bitfinex","ETHUSD",1727542205771,2.8012,2672.8,2672.2,4.56702]
["bitfinex","ETHUSD",1727542205992,0.0651131,2672.3,2672.2,0.8249]
["bitfinex","ETHUSD",1727542206212,8.511643,2672.7,2672.2,0.8249]
["bitfinex","ETHUSD",1727542206496,0.0651131,2672.3,2672.2,0.8249]
["bitfinex","ETHUSD",1727542206961,7.48323,2672.7,2672.2,0.8249]
["bitfinex","ETHUSD",1727542207283,0.0651131,2672.3,2672.2,0.8249]
["bitfinex","ETHUSD",1727542207464,1.18619668,2672.6,2672.2,0.8249]
["bitfinex","ETHUSD",1727542207664,0.0651131,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542207864,3.7416,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542208090,0.0651131,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542208592,3.7416,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542208803,0.0651131,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542209003,7.48322,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542209308,0.0651131,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542209501,7.48322,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542209662,0.06514666,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542209862,7.48322,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542210063,0.06514666,2672.3,2672.2,0.8249]
["bitfinex","ETHUSD",1727542210600,3.74167,2672.6,2672.2,0.8249]
["bitfinex","ETHUSD",1727542210891,0.06514666,2672.3,2672.2,0.8249]
["bitfinex","ETHUSD",1727542211425,3.74167,2672.6,2672.2,0.8249]
["bitfinex","ETHUSD",1727542211698,0.06514666,2672.3,2672.2,0.8249]
["bitfinex","ETHUSD",1727542211904,4.92787068,2672.6,2672.2,0.8249]
["bitfinex","ETHUSD",1727542211905,3.74167,2672.6,2672.2,0.8249]
["bitfinex","ETHUSD",1727542212062,0.06514666,2672.3,2672.2,0.8249]
["bitfinex","ETHUSD",1727542212589,7.48323,2672.7,2672.2,0.8249]
["bitfinex","ETHUSD",1727542212907,0.06514666,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542213401,3.7416,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542213599,0.06514666,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542213900,3.7416,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542214104,0.06514666,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542214261,3.7416,2672.7,2672.2,4.56713]
["bitfinex","ETHUSD",1727542214461,0.06514666,2672.3,2672.2,4.56713]
["bitfinex","ETHUSD",1727542214662,4.54259,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727542218480,5.52873668,2672.8,2672.3,3.74206]
["bitfinex","ETHUSD",1727542220013,5.52873668,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1727542220384,3.74154,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727542225041,0.06521376,2672.6,2672.3,3.74198]
["bitfinex","ETHUSD",1727542225250,3.74156,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727542225412,0.06521376,2672.5,2672.3,3.74198]
["bitfinex","ETHUSD",1727542225606,3.74156,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727542225838,0.06521376,2672.4,2672.3,3.74198]
["bitfinex","ETHUSD",1727542226039,4.54273,2672.8,2672.3,3.74198]
["bitfinex","ETHUSD",1727542226355,0.06521376,2672.4,2672.3,3.74198]
["bitfinex","ETHUSD",1727542226510,3.74155,2672.7,2672.3,3.74198]
["bitfinex","ETHUSD",1727542226925,3.0,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727542227167,2.0,2673.1,2672.5,6.9413348]
["bitfinex","ETHUSD",1727542227326,3.74084,2673.2,2672.7,5.3189968]
["bitfinex","ETHUSD",1727542227524,3.74084,2673.2,2672.7,4.73442556]
["bitfinex","ETHUSD",1727542228033,3.80628602,2673.1,2672.7,0.99296556]
["bitfinex","ETHUSD",1727542228417,0.06530602,2673.1,2672.7,0.99296556]
["bitfinex","ETHUSD",1727542229346,0.06530602,2673.1,2672.7,4.73447556]
["bitfinex","ETHUSD",1727542229670,0.06530602,2673.1,2672.7,0.99296556]
["bitfinex","ETHUSD",1727542230349,3.80632602,2673.1,2672.7,0.99296556]
["bitfinex","ETHUSD",1727542230553,3.80632602,2673.1,2672.6,4.53577]
["bitfinex","ETHUSD",1727542231125,0.06530602,2673.1,2672.7,3.74148]
["bitfinex","ETHUSD",1727542232075,0.06530602,2673.1,2672.6,0.7942]
["bitfinex","ETHUSD",1727542232076,3.80627602,2673.1,2672.6,0.7942]
["bitfinex","ETHUSD",1727542232369,3.84853895,2673.1,2672.6,0.7942]
["bitfinex","ETHUSD",1727542232549,3.84853895,2673.1,2672.6,5.52136168]
["bitfinex","ETHUSD",1727542232858,0.10756895,2673.1,2672.6,5.52136168]
["bitfinex","ETHUSD",1727542235842,3.84855895,2673.1,2672.6,5.52136168]
["bitfinex","ETHUSD",1727542237250,3.84855895,2673.1,2672.6,4.53584]
["bitfinex","ETHUSD",1727542244835,0.10756895,2673.1,2672.7,3.74143]
["bitfinex","ETHUSD",1727542245468,0.10756895,2673.1,2672.6,4.53584]
["bitfinex","ETHUSD",1727542245673,0.10756895,2673.1,2672.6,8.27743]
["bitfinex","ETHUSD",1727542246581,0.88136895,2673.1,2672.6,8.27743]
["bitfinex","ETHUSD",1727542247972,0.88136895,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1727542248361,0.10756895,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1727542249784,3.84853895,2673.1,2672.7,3.74146]
["bitfinex","ETHUSD",1727542251087,3.84853895,2673.1,2672.6,4.53587]
["bitfinex","ETHUSD",1727542252891,3.84853895,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727542262186,0.10756895,2673.1,2672.7,3.74151]
["bitfinex","ETHUSD",1727542262517,4.51458,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727542262808,0.10840752,2673.0,2672.6,8.27737]
["bitfinex","ETHUSD",1727542263011,3.74085,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1727542263213,3.84928267,2673.2,2672.7,3.7414]
["bitfinex","ETHUSD",1727542263421,0.10843267,2673.1,2672.8,3.74136]
["bitfinex","ETHUSD",1727542263723,3.74091,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727542263879,0.10843267,2673.0,2672.7,3.74145]
["bitfinex","ETHUSD",1727542264071,3.74091,2673.2,2672.7,3.74145]
["bitfinex","ETHUSD",1727542264274,0.10844105,2672.9,2672.7,3.74145]
["bitfinex","ETHUSD",1727542264475,4.51462,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1727542265317,8.25541,2673.3,2672.8,3.74132]
["bitfinex","ETHUSD",1727542266110,3.74085,2673.2,2672.7,3.74152]
["bitfinex","ETHUSD",1727542266614,8.2554,2673.3,2672.7,3.74152]
["bitfinex","ETHUSD",1727542266798,8.2554,2673.3,2672.7,4.78813135]
["bitfinex","ETHUSD",1727542266976,3.74099,2673.1,2672.7,1.04661135]
["bitfinex","ETHUSD",1727542267176,3.74099,2673.1,2672.6,4.53578]
["bitfinex","ETHUSD",1727542267887,4.53402,2673.0,2672.6,4.53578]
["bitfinex","ETHUSD",1727542268099,0.7929,2673.0,2672.6,4.53578]
["bitfinex","ETHUSD",1727542268887,0.7929,2673.0,2672.6,5.74218921]
["bitfinex","ETHUSD",1727542270021,0.10849974,2672.9,2672.6,9.48377921]
["bitfinex","ETHUSD",1727542270894,0.10849974,2672.9,2672.6,5.74218921]
["bitfinex","ETHUSD",1727542271094,0.10849974,2672.9,2672.6,9.48377921]
["bitfinex","ETHUSD",1727542271295,0.10849974,2672.9,2672.6,5.74218921]
["bitfinex","ETHUSD",1727542271531,0.10849974,2672.9,2672.7,3.74151]
["bitfinex","ETHUSD",1727542275011,0.10849974,2672.9,2672.5,4.52827207]
["bitfinex","ETHUSD",1727542275230,0.10849974,2672.9,2672.6,6.11710186]
["bitfinex","ETHUSD",1727542275553,0.10849974,2672.9,2672.7,3.74153]
["bitfinex","ETHUSD",1727542275700,0.10849974,2672.9,2672.6,3.74167]
["bitfinex","ETHUSD",1727542276721,0.7929,2672.8,2672.6,3.74167]
["bitfinex","ETHUSD",1727542277540,0.1084075,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727542277738,0.1084075,2672.7,2672.6,6.1171231]
["bitfinex","ETHUSD",1727542278047,0.7929,2672.8,2672.6,6.1171231]
["bitfinex","ETHUSD",1727542278199,0.1084075,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727542278399,0.1084075,2672.7,2672.6,6.11711903]
["bitfinex","ETHUSD",1727542278639,0.7929,2672.8,2672.7,3.74153]
["bitfinex","ETHUSD",1727542278843,0.7929,2672.8,2672.6,3.7416]
["bitfinex","ETHUSD",1727542279146,0.7929,2672.8,2672.6,3.74159]
["bitfinex","ETHUSD",1727542283615,0.7929,2672.8,2672.6,7.48317]
["bitfinex","ETHUSD",1727542284839,0.7929,2672.8,2672.6,3.74158]
["bitfinex","ETHUSD",1727542285026,0.1083656,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727542285226,0.1083656,2672.7,2672.6,6.11702955]
["bitfinex","ETHUSD",1727542285709,0.7929,2672.8,2672.6,6.11702955]
["bitfinex","ETHUSD",1727542285906,0.1083656,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727542286145,0.7929,2672.8,2672.6,6.11703086]
["bitfinex","ETHUSD",1727542286451,0.1083656,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727542286738,0.7929,2672.8,2672.6,6.11704383]
["bitfinex","ETHUSD",1727542287045,0.1083656,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727542287246,0.1083656,2672.7,2672.6,6.1170363]
["bitfinex","ETHUSD",1727542287841,0.7929,2672.8,2672.6,6.1170363]
["bitfinex","ETHUSD",1727542288025,0.1083656,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727542288214,0.1083656,2672.7,2672.6,6.11704965]
["bitfinex","ETHUSD",1727542288417,0.7929,2672.8,2672.6,6.11704965]
["bitfinex","ETHUSD",1727542288620,0.1083656,2672.7,2672.6,3.74158]
["bitfinex","ETHUSD",1727542288822,0.1083656,2672.7,2672.6,6.11705145]
["bitfinex","ETHUSD",1727542289012,0.7929,2672.8,2672.6,6.11705145]
["bitfinex","ETHUSD",1727542289312,3.8499756,2672.7,2672.3,0.78646207]
["bitfinex","ETHUSD",1727542289548,0.8249,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1727542290126,0.10824821,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727542290333,0.10824821,2672.4,2672.1,7.48464]
["bitfinex","ETHUSD",1727542291208,0.10824821,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1727542293362,0.10824821,2672.4,2672.1,7.48455]
["bitfinex","ETHUSD",1727542293642,0.10824821,2672.4,2672.2,4.53469]
["bitfinex","ETHUSD",1727542293818,0.10824821,2672.4,2672.2,0.7926]
["bitfinex","ETHUSD",1727542294014,0.8249,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727542294446,4.56645,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727542294635,4.56645,2672.7,2672.2,0.7926]
["bitfinex","ETHUSD",1727542294849,4.56645,2672.7,2672.2,4.53483]
["bitfinex","ETHUSD",1727542297215,1.655691,2672.7,2672.2,4.53483]
["bitfinex","ETHUSD",1727542297410,0.8249,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727542299175,4.56644,2672.7,2672.2,4.53482]
["bitfinex","ETHUSD",1727542300037,0.10426734,2672.6,2672.2,4.53482]
["bitfinex","ETHUSD",1727542300240,0.10426734,2672.6,2672.2,5.362531]
["bitfinex","ETHUSD",1727542302738,0.10426734,2672.6,2672.2,1.620311]
["bitfinex","ETHUSD",1727542302947,3.74132,2672.9,2672.4,3.74188]
["bitfinex","ETHUSD",1727542303152,0.10430927,2672.8,2672.4,3.74188]
["bitfinex","ETHUSD",1727542303405,0.10430927,2672.8,2672.5,0.8215]
["bitfinex","ETHUSD",1727542303552,0.10430927,2672.8,2672.5,1.80977868]
["bitfinex","ETHUSD",1727542304175,0.7975,2672.7,2672.3,4.56357]
["bitfinex","ETHUSD",1727542304556,3.84607474,2672.6,2672.1,6.74235]
["bitfinex","ETHUSD",1727542304961,4.53935,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1727542305169,0.7975,2672.5,2672.1,3.0]
["bitfinex","ETHUSD",1727542305380,0.10434282,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1727542305680,0.10434282,2672.4,2672.1,6.74233]
["bitfinex","ETHUSD",1727542305882,0.10434282,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1727542306082,0.10434282,2672.4,2672.2,3.74223]
["bitfinex","ETHUSD",1727542306282,0.10434282,2672.4,2672.1,3.0]
["bitfinex","ETHUSD",1727542307482,0.10434282,2672.4,2672.1,6.74235]
["bitfinex","ETHUSD",1727542310191,0.10434282,2672.4,2672.1,3.74235]
["bitfinex","ETHUSD",1727542311471,0.10434282,2672.4,2672.1,3.74228]
["bitfinex","ETHUSD",1727542311665,0.10434282,2672.4,2672.1,7.38458]
["bitfinex","ETHUSD",1727542311904,0.10434282,2672.4,2672.1,3.64228]
["bitfinex","ETHUSD",1727542315072,0.10434282,2672.4,2672.1,7.38458]
["bitfinex","ETHUSD",1727542315514,0.10434282,2672.4,2672.1,3.64228]
["bitfinex","ETHUSD",1727542316516,0.10434282,2672.4,2672.1,7.38458]
["bitfinex","ETHUSD",1727542317405,0.10434282,2672.4,2672.1,3.64228]
["bitfinex","ETHUSD",1727542320315,0.10434282,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727542322314,0.10434282,2672.4,2672.2,3.74214]
["bitfinex","ETHUSD",1727542324386,4.51446,2672.7,2672.2,3.74214]
["bitfinex","ETHUSD",1727542324580,5.49779368,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727542325410,5.49779368,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1727542325610,4.51446,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1727542325777,4.51446,2672.7,2672.1,0.7781]
["bitfinex","ETHUSD",1727542325985,4.51446,2672.7,2672.3,3.74209]
["bitfinex","ETHUSD",1727542326514,0.7729,2672.7,2672.4,3.7419]
["bitfinex","ETHUSD",1727542326676,4.51424,2672.9,2672.4,4.11609]
["bitfinex","ETHUSD",1727542326882,4.51424,2672.9,2672.4,3.7419]
["bitfinex","ETHUSD",1727542327198,8.25558,2672.9,2672.4,4.52]
["bitfinex","ETHUSD",1727542327400,3.74139,2672.8,2672.4,4.52]
["bitfinex","ETHUSD",1727542328710,3.74139,2672.8,2672.4,0.7781]
["bitfinex","ETHUSD",1727542328945,4.766953,2672.8,2672.4,0.7781]
["bitfinex","ETHUSD",1727542330082,3.84569994,2672.7,2672.2,3.74213]
["bitfinex","ETHUSD",1727542330278,4.51458,2672.6,2672.1,3.74229]
["bitfinex","ETHUSD",1727542330478,4.51457,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727542330678,0.10420026,2672.5,2672.0,4.52051]
["bitfinex","ETHUSD",1727542330898,0.10420026,2672.5,2672.0,8.26294]
["bitfinex","ETHUSD",1727542330899,3.84606026,2672.5,2672.0,8.26294]
["bitfinex","ETHUSD",1727542331100,0.10420026,2672.5,2672.1,3.74237]
["bitfinex","ETHUSD",1727542332318,0.10420026,2672.5,2672.0,4.52051]
["bitfinex","ETHUSD",1727542333508,0.10420026,2672.5,2672.1,3.7423]
["bitfinex","ETHUSD",1727542336736,0.10420026,2672.5,2672.2,3.74215]
["bitfinex","ETHUSD",1727542340839,0.10420026,2672.5,2672.1,3.74233]
["bitfinex","ETHUSD",1727542343937,0.10420026,2672.5,2672.3,4.5583]
["bitfinex","ETHUSD",1727542344314,4.56159,2672.8,2672.3,4.5583]
["bitfinex","ETHUSD",1727542344508,0.10060384,2672.4,2672.3,4.5583]
["bitfinex","ETHUSD",1727542344743,0.10066264,2672.4,2672.3,4.5583]
["bitfinex","ETHUSD",1727542345051,4.56159,2672.8,2672.3,4.5583]
["bitfinex","ETHUSD",1727542345203,0.10066264,2672.4,2672.3,4.5583]
["bitfinex","ETHUSD",1727542345404,4.56159,2672.8,2672.3,4.5583]
["bitfinex","ETHUSD",1727542345603,0.10066264,2672.4,2672.3,4.5583]
["bitfinex","ETHUSD",1727542345804,4.56159,2672.8,2672.3,4.5583]
["bitfinex","ETHUSD",1727542346702,0.10066264,2672.7,2672.3,4.5583]
["bitfinex","ETHUSD",1727542346902,4.56159,2672.8,2672.3,4.5583]
["bitfinex","ETHUSD",1727542347137,0.830293,2672.7,2672.3,4.5583]
["bitfinex","ETHUSD",1727542347335,0.93095564,2672.7,2672.3,4.5583]
["bitfinex","ETHUSD",1727542348740,0.93095564,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727542351653,0.10066264,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727542352137,3.74134,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727542352650,0.10066264,2672.8,2672.4,3.74194]
["bitfinex","ETHUSD",1727542353813,3.74231,2672.2,2671.6,1.61246207]
["bitfinex","ETHUSD",1727542354050,2.0,2672.4,2671.6,3.74304]
["bitfinex","ETHUSD",1727542354051,1.5775368,2671.9,2671.6,3.74304]
["bitfinex","ETHUSD",1727542354348,0.1008978,2671.8,2671.6,3.74295]
["bitfinex","ETHUSD",1727542355113,0.1008978,2671.8,2671.5,3.74321]
["bitfinex","ETHUSD",1727542355342,0.1008978,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1727542355754,6.1439568,2672.1,2671.6,3.74299]
["bitfinex","ETHUSD",1727542356052,0.1008978,2672.0,2671.6,7.48597]
["bitfinex","ETHUSD",1727542356220,0.1008978,2672.0,2671.6,3.74298]
["bitfinex","ETHUSD",1727542358257,5.3201968,2671.9,2671.4,4.5693]
["bitfinex","ETHUSD",1727542358465,2.30090853,2671.9,2671.4,0.826]
["bitfinex","ETHUSD",1727542358780,0.7732,2671.7,2671.2,8.25771]
["bitfinex","ETHUSD",1727542358978,0.7732,2671.7,2671.3,3.74349]
["bitfinex","ETHUSD",1727542359143,0.10035174,2671.6,2671.3,3.74349]
["bitfinex","ETHUSD",1727542361442,0.10035174,2671.6,2671.2,4.51415]
["bitfinex","ETHUSD",1727542361889,5.3207568,2671.5,2671.0,4.6244445]
["bitfinex","ETHUSD",1727542362036,5.94018765,2671.5,2671.0,4.6244445]
["bitfinex","ETHUSD",1727542362241,0.1002509,2671.4,2671.0,8.3682645]
["bitfinex","ETHUSD",1727542362556,0.1002509,2671.4,2671.0,4.6244445]
["bitfinex","ETHUSD",1727542363081,0.1002509,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727542364273,0.1002509,2671.4,2671.0,4.6244445]
["bitfinex","ETHUSD",1727542364839,0.1002509,2671.4,2671.0,8.3682645]
["bitfinex","ETHUSD",1727542365441,0.1002509,2671.4,2671.0,4.6244445]
["bitfinex","ETHUSD",1727542365642,2.3507368,2671.3,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542366061,0.09900731,2671.2,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542366595,0.09900731,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542366762,6.71383521,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542366961,6.19351411,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542368158,8.19351411,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542370203,10.03656153,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542370870,6.61597731,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542371057,7.65194704,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542372309,0.87220731,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542372465,0.09900731,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542372864,3.7435,2671.3,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542373165,4.51663,2671.4,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542373383,0.09900731,2671.3,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542380116,0.09900731,2671.3,2671.1,3.74371]
["bitfinex","ETHUSD",1727542380520,4.56564,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1727542380683,0.09900731,2671.2,2671.1,3.74371]
["bitfinex","ETHUSD",1727542380885,4.56564,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1727542381078,0.09900731,2671.2,2671.1,3.74371]
["bitfinex","ETHUSD",1727542381327,5.93855042,2671.6,2671.1,3.74371]
["bitfinex","ETHUSD",1727542381529,0.09880554,2671.2,2671.1,3.74371]
["bitfinex","ETHUSD",1727542381817,4.56564,2671.6,2671.3,0.7815]
["bitfinex","ETHUSD",1727542382023,4.773991,2671.6,2671.3,0.7815]
["bitfinex","ETHUSD",1727542382599,6.56537,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542383119,6.56537,2671.8,2671.3,4.52497]
["bitfinex","ETHUSD",1727542383499,6.56537,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542383702,10.3083,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542383879,6.56537,2671.8,2671.3,4.52497]
["bitfinex","ETHUSD",1727542384280,10.30825,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542384516,8.323195,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542384929,8.323195,2671.8,2671.3,4.52496]
["bitfinex","ETHUSD",1727542386021,12.066085,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542386226,8.323195,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542386541,12.066075,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542386744,1.2066075,2671.7,2671.3,0.7815]
["bitfinex","ETHUSD",1727542386929,12.066095,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542387937,8.323195,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542388139,10.30825,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542388744,6.56537,2671.8,2671.3,0.7815]
["bitfinex","ETHUSD",1727542388936,3.42058422,2671.7,2671.1,0.7815]
["bitfinex","ETHUSD",1727542389138,3.42058422,2671.7,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542389139,3.74344,2671.4,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542389311,3.7435,2671.3,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542389510,3.74364,2671.2,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542389714,4.56614,2671.2,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542389936,3.74377,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542390142,9.26315136,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542391946,10.08565136,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542392211,8.12286468,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542392381,11.5434489,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542394780,8.12286468,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542397705,11.5434489,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542399712,8.12286468,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542401515,11.5434489,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542406201,9.70138433,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542421354,2.09879714,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542421535,5.84256714,2671.1,2671.0,0.9148245]
["bitfinex","ETHUSD",1727542429448,7.42108679,2671.1,2671.0,0.1100245]
["bitfinex","ETHUSD",1727542455612,7.42108679,2671.1,2671.0,0.10430819]
["bitfinex","ETHUSD",1727542455907,8.61897647,2671.1,2671.0,0.10430819]
["bitfinex","ETHUSD",1727542456619,12.40707647,2671.1,2671.0,0.10430819]
["bitfinex","ETHUSD",1727542456773,3.74517,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542456971,5.32368965,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542457277,5.42133481,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542457708,1.67616481,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542457916,5.42133481,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542458077,1.67616481,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542459119,5.42133481,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542459975,6.33797229,2670.1,2669.9,0.7536]
["bitfinex","ETHUSD",1727542460180,6.33797229,2670.1,2669.5,0.753]
["bitfinex","ETHUSD",1727542460181,7.12207229,2670.1,2669.5,0.753]
["bitfinex","ETHUSD",1727542464328,7.12207229,2670.1,2669.3,0.753]
["bitfinex","ETHUSD",1727542464528,10.12207229,2670.1,2669.3,0.753]
["bitfinex","ETHUSD",1727542464694,10.12207229,2670.1,2669.1,0.753]
["bitfinex","ETHUSD",1727542467337,10.51056043,2670.1,2669.1,0.753]
["bitfinex","ETHUSD",1727542471843,10.51056043,2670.1,2669.4,0.753]
["bitfinex","ETHUSD",1727542479109,9.72646043,2670.1,2669.8,0.7676]
["bitfinex","ETHUSD",1727542479441,9.72646043,2670.1,2669.6,0.7676]
["bitfinex","ETHUSD",1727542479768,9.33797229,2670.1,2669.6,0.7676]
["bitfinex","ETHUSD",1727542480949,9.33797229,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542486379,10.13307229,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542488178,9.33797229,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542496204,7.75945264,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542496362,9.33797229,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542496690,7.75945264,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542496894,9.33797229,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542518020,7.75945264,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542518223,6.84281516,2670.1,2670.0,1.7372]
["bitfinex","ETHUSD",1727542518522,8.42133481,2670.1,2670.0,1.7372]
["bitfinex","ETHUSD",1727542521415,3.84281516,2670.1,2670.0,1.7372]
["bitfinex","ETHUSD",1727542533029,3.84281516,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542533245,4.75945264,2670.1,2670.0,0.95]
["bitfinex","ETHUSD",1727542549080,3.74616,2669.4,2669.3,0.7988]
["bitfinex","ETHUSD",1727542549268,1.57851965,2669.4,2668.6,0.7988]
["bitfinex","ETHUSD",1727542549474,1.57851965,2668.9,2668.6,0.7988]
["bitfinex","ETHUSD",1727542549783,1.57851965,2669.1,2668.8,0.7988]
["bitfinex","ETHUSD",1727542549952,0.09266482,2669.0,2668.8,0.7988]
["bitfinex","ETHUSD",1727542550748,0.09266482,2669.0,2668.8,4.54571]
["bitfinex","ETHUSD",1727542550951,7.32461965,2669.5,2668.8,3.74691]
["bitfinex","ETHUSD",1727542551164,3.7463,2669.3,2668.9,0.7988]
["bitfinex","ETHUSD",1727542551571,0.08849129,2669.2,2668.9,0.7988]
["bitfinex","ETHUSD",1727542551766,3.7463,2669.3,2668.9,0.7988]
["bitfinex","ETHUSD",1727542551974,0.08849129,2669.2,2668.9,0.7988]
["bitfinex","ETHUSD",1727542552182,7.32461965,2669.5,2668.9,0.7988]
["bitfinex","ETHUSD",1727542552347,3.7462,2669.4,2669.0,0.7988]
["bitfinex","ETHUSD",1727542552546,3.83469129,2669.4,2669.0,0.7988]
["bitfinex","ETHUSD",1727542553282,3.7463,2669.3,2669.0,0.7988]
["bitfinex","ETHUSD",1727542553468,11.07075965,2669.5,2669.1,0.7988]
["bitfinex","ETHUSD",1727542553671,0.08849129,2669.2,2669.1,0.7988]
["bitfinex","ETHUSD",1727542553873,3.74623,2669.4,2669.1,0.7988]
["bitfinex","ETHUSD",1727542554054,0.08849129,2669.2,2669.1,1.40052397]
["bitfinex","ETHUSD",1727542554380,0.08865995,2669.2,2669.1,0.7988]
["bitfinex","ETHUSD",1727542554688,3.7461,2669.5,2669.1,0.7988]
["bitfinex","ETHUSD",1727542554900,3.7461,2669.5,2669.0,4.62747833]
["bitfinex","ETHUSD",1727542554901,3.7461,2669.5,2669.3,0.8013]
["bitfinex","ETHUSD",1727542558491,9.07071965,2669.5,2669.3,0.8013]
["bitfinex","ETHUSD",1727542558799,5.32461965,2669.5,2669.3,0.8013]
["bitfinex","ETHUSD",1727542559151,3.74616,2669.4,2669.3,0.8013]
["bitfinex","ETHUSD",1727542560387,5.32461965,2669.5,2669.3,0.8013]
["bitfinex","ETHUSD",1727542560579,3.74616,2669.4,2669.3,0.8013]
["bitfinex","ETHUSD",1727542561407,9.07076965,2669.5,2669.3,0.8013]
["bitfinex","ETHUSD",1727542561611,5.32461965,2669.5,2669.3,0.8013]
["bitfinex","ETHUSD",1727542562126,5.32434965,2669.7,2669.3,0.8013]
["bitfinex","ETHUSD",1727542562437,3.74603,2669.5,2669.3,0.8013]
["bitfinex","ETHUSD",1727542563024,5.32434965,2669.7,2669.3,0.8013]
["bitfinex","ETHUSD",1727542563926,3.74591,2669.6,2669.3,0.83692231]
["bitfinex","ETHUSD",1727542564086,3.74591,2669.6,2669.4,0.7645]
["bitfinex","ETHUSD",1727542565034,2.0,2669.8,2669.4,0.7645]
["bitfinex","ETHUSD",1727542565035,5.74569,2669.8,2669.4,0.7645]
["bitfinex","ETHUSD",1727542565194,3.74569,2669.8,2669.4,0.7645]
["bitfinex","ETHUSD",1727542565528,3.74555,2669.9,2669.4,0.7645]
["bitfinex","ETHUSD",1727542565693,3.74555,2669.9,2669.6,0.7645]
["bitfinex","ETHUSD",1727542566088,3.74532,2670.0,2669.6,0.7645]
["bitfinex","ETHUSD",1727542566294,3.74528,2670.1,2669.7,0.7645]
["bitfinex","ETHUSD",1727542566700,3.74532,2670.0,2669.7,0.7645]
["bitfinex","ETHUSD",1727542568911,5.32379965,2670.1,2669.7,0.7645]
["bitfinex","ETHUSD",1727542569111,3.74504,2670.2,2669.8,0.7645]
["bitfinex","ETHUSD",1727542569945,0.08899724,2670.1,2669.8,0.7645]
["bitfinex","ETHUSD",1727542570439,0.08899724,2670.1,2669.8,4.51008]
["bitfinex","ETHUSD",1727542570743,0.08899724,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542571096,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542571601,0.08959573,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542571826,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542572039,0.08959573,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542572341,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542572575,0.08959573,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542572792,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542573245,0.08959573,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542573451,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542573777,0.08959573,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542574375,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542574577,0.08959573,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542574780,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542574950,0.08959573,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542575152,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542575469,0.08959573,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542575668,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542575836,0.08959573,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542576038,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542576296,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542576447,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542576647,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542576848,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542577089,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542577255,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542577438,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542577645,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542577854,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542578059,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542578254,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542578455,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542578741,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542579255,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542579470,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542579664,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542579856,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542580091,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542580785,0.09014363,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542581282,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542581484,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542581672,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542581873,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542582380,7.48989,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542582572,0.09014363,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542582987,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542583181,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542583400,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542583593,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542583823,3.74491,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542584112,0.09014363,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542584405,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542584611,0.09019419,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542584769,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542584974,3.74507,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542585294,0.09020262,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542585610,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542585788,0.09020262,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542586497,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542586700,0.09020262,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542586895,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542587095,0.09020262,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542587318,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542587485,0.09020262,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542587712,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542588237,0.09020262,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542588446,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542588636,0.09020262,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542588938,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542589142,0.09020262,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542589436,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542589604,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542589805,0.09024476,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542590241,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542590406,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542590606,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542590809,0.09024476,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542591010,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542591221,0.09024476,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542591736,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542591941,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542592138,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542592345,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542592506,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542592705,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542592906,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542593107,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542593307,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542593523,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542593736,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542593938,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542594145,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542594342,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542594511,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542594711,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542594951,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542595159,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542595639,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542595840,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542596058,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542596629,0.09024476,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542596945,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542597143,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542597631,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542597946,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542598134,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542598330,0.09024476,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542598540,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542599148,0.09024476,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542599523,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542600150,0.09027002,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542600523,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542601034,0.09027002,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542601249,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542601448,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542601614,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542601943,0.09027002,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542602312,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542602882,0.09027002,2670.2,2670.0,0.7645]
["bitfinex","ETHUSD",1727542603084,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542603384,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542603554,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542603761,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542603963,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542604145,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542604673,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542604982,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542605184,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542605388,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542605595,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542605775,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542606285,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542606485,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542606686,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542606856,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542607056,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542607256,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542607477,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542607680,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542607967,3.74492,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542608167,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542608364,3.74482,2670.4,2670.0,0.7645]
["bitfinex","ETHUSD",1727542608553,0.09027002,2670.1,2670.0,0.7645]
["bitfinex","ETHUSD",1727542608754,3.74482,2670.4,2670.0,0.7645]
["bitfinex","ETHUSD",1727542609286,0.09032901,2670.3,2670.0,0.7645]
["bitfinex","ETHUSD",1727542611101,0.09032901,2670.3,2670.0,4.5098]
["bitfinex","ETHUSD",1727542611433,0.09032901,2670.3,2670.2,0.8274]
["bitfinex","ETHUSD",1727542611701,3.74434,2670.7,2670.2,0.8274]
["bitfinex","ETHUSD",1727542611867,0.0903543,2670.3,2670.2,0.8274]
["bitfinex","ETHUSD",1727542612071,3.74434,2670.7,2670.2,0.8274]
["bitfinex","ETHUSD",1727542612282,0.0903543,2670.3,2670.2,0.8274]
["bitfinex","ETHUSD",1727542612511,3.74448,2670.6,2670.2,1.3672085]
["bitfinex","ETHUSD",1727542612806,0.0903543,2670.3,2670.2,0.8274]
["bitfinex","ETHUSD",1727542612994,3.74448,2670.6,2670.2,0.8274]
["bitfinex","ETHUSD",1727542613188,0.0903543,2670.3,2670.2,0.8274]
["bitfinex","ETHUSD",1727542613400,3.74448,2670.6,2670.2,0.8274]
["bitfinex","ETHUSD",1727542613905,3.8349743,2670.5,2670.2,0.8274]
["bitfinex","ETHUSD",1727542615718,0.0903543,2670.5,2670.2,0.8274]
["bitfinex","ETHUSD",1727542619323,0.0903543,2670.5,2670.2,4.57243]
["bitfinex","ETHUSD",1727542619549,3.74434,2670.7,2670.3,0.8168]
["bitfinex","ETHUSD",1727542619756,0.0903543,2670.4,2670.3,0.8168]
["bitfinex","ETHUSD",1727542619956,3.74454,2670.6,2670.3,0.8168]
["bitfinex","ETHUSD",1727542620142,0.0903543,2670.4,2670.3,0.8168]
["bitfinex","ETHUSD",1727542620344,3.74454,2670.6,2670.3,0.8168]
["bitfinex","ETHUSD",1727542620550,0.0903543,2670.4,2670.3,0.8168]
["bitfinex","ETHUSD",1727542620860,3.74414,2670.9,2670.5,0.8168]
["bitfinex","ETHUSD",1727542622376,5.32236965,2671.1,2670.5,0.8168]
["bitfinex","ETHUSD",1727542622683,6.43166662,2671.1,2670.5,0.8168]
["bitfinex","ETHUSD",1727542622974,3.74402,2671.0,2670.5,4.5614]
["bitfinex","ETHUSD",1727542623360,5.32236965,2671.1,2670.5,0.8168]
["bitfinex","ETHUSD",1727542623580,3.74406,2670.9,2670.5,0.8168]
["bitfinex","ETHUSD",1727542624165,3.74385,2671.1,2670.6,0.8168]
["bitfinex","ETHUSD",1727542624389,5.74353,2671.3,2670.8,4.56098]
["bitfinex","ETHUSD",1727542624688,3.74353,2671.3,2670.9,0.8168]
["bitfinex","ETHUSD",1727542626051,3.74363,2671.2,2670.9,0.8168]
["bitfinex","ETHUSD",1727542626803,5.32183965,2671.5,2670.9,0.8168]
["bitfinex","ETHUSD",1727542626959,3.7435,2671.3,2670.9,0.8168]
["bitfinex","ETHUSD",1727542627480,5.32183965,2671.5,2670.9,4.56085]
["bitfinex","ETHUSD",1727542627691,5.32183965,2671.5,2671.1,0.8168]
["bitfinex","ETHUSD",1727542628374,3.74332,2671.5,2671.1,0.8168]
["bitfinex","ETHUSD",1727542628782,3.74332,2671.5,2671.1,4.56056]
["bitfinex","ETHUSD",1727542629796,3.74332,2671.5,2671.1,0.8168]
["bitfinex","ETHUSD",1727542629957,0.08548527,2671.4,2671.1,0.8168]
["bitfinex","ETHUSD",1727542630453,0.08548527,2671.4,2671.1,0.456076]
["bitfinex","ETHUSD",1727542630659,3.74296,2671.7,2671.3,0.8168]
["bitfinex","ETHUSD",1727542630867,3.74284,2671.8,2671.3,4.56021]
["bitfinex","ETHUSD",1727542631293,9.98802306,2672.0,2671.4,3.74327]
["bitfinex","ETHUSD",1727542631498,3.74274,2671.9,2671.5,0.8168]
["bitfinex","ETHUSD",1727542631695,7.63890341,2672.0,2671.5,4.55998]
["bitfinex","ETHUSD",1727542631886,3.89638341,2672.0,2671.5,0.8168]
["bitfinex","ETHUSD",1727542632091,10.25528,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1727542632408,3.74237,2672.1,2671.7,0.8168]
["bitfinex","ETHUSD",1727542632760,3.74251,2672.0,2671.7,0.8168]
["bitfinex","ETHUSD",1727542634405,3.74279,2671.8,2671.7,0.8168]
["bitfinex","ETHUSD",1727542635296,3.74297,2671.7,2671.3,0.8109]
["bitfinex","ETHUSD",1727542643517,5.32124965,2671.9,2671.3,0.8109]
["bitfinex","ETHUSD",1727542643722,3.7428,2671.8,2671.3,4.55437]
["bitfinex","ETHUSD",1727542645011,0.08401926,2671.7,2671.3,4.55437]
["bitfinex","ETHUSD",1727542645381,5.32124965,2671.9,2671.3,0.8109]
["bitfinex","ETHUSD",1727542645580,0.08413723,2671.6,2671.3,0.8109]
["bitfinex","ETHUSD",1727542645820,3.74296,2671.7,2671.3,0.8109]
["bitfinex","ETHUSD",1727542646025,0.08413723,2671.5,2671.3,0.8109]
["bitfinex","ETHUSD",1727542646227,3.74296,2671.7,2671.3,0.8109]
["bitfinex","ETHUSD",1727542646383,0.08413723,2671.4,2671.3,0.8109]
["bitfinex","ETHUSD",1727542646724,0.0840951,2671.4,2671.3,1.640708]
["bitfinex","ETHUSD",1727542647098,3.74293,2671.7,2671.3,1.640708]
["bitfinex","ETHUSD",1727542647425,0.0840951,2671.6,2671.3,0.8109]
["bitfinex","ETHUSD",1727542650025,0.0840951,2671.6,2671.3,4.55437]
["bitfinex","ETHUSD",1727542650892,3.74279,2671.8,2671.3,4.55437]
["bitfinex","ETHUSD",1727542651093,0.0840951,2671.5,2671.3,4.55437]
["bitfinex","ETHUSD",1727542651288,3.74279,2671.8,2671.3,4.55437]
["bitfinex","ETHUSD",1727542651694,0.0840951,2671.7,2671.3,4.55437]
["bitfinex","ETHUSD",1727542652005,3.74277,2671.9,2671.3,8.29778]
["bitfinex","ETHUSD",1727542652220,0.08411195,2671.6,2671.3,5.009737]
["bitfinex","ETHUSD",1727542652531,3.74281,2671.8,2671.3,8.29771]
["bitfinex","ETHUSD",1727542652741,0.08412038,2671.5,2671.3,4.5543]
["bitfinex","ETHUSD",1727542653228,0.08412038,2671.4,2671.3,4.5543]
["bitfinex","ETHUSD",1727542653733,3.74281,2671.8,2671.3,4.5543]
["bitfinex","ETHUSD",1727542654499,0.08412038,2671.7,2671.3,4.5543]
["bitfinex","ETHUSD",1727542654694,3.74281,2671.8,2671.3,4.5543]
["bitfinex","ETHUSD",1727542655104,0.08412038,2671.7,2671.3,4.5543]
["bitfinex","ETHUSD",1727542655426,3.74281,2671.8,2671.3,5.54195397]
["bitfinex","ETHUSD",1727542655616,0.08412038,2671.6,2671.3,5.54195397]
["bitfinex","ETHUSD",1727542655929,3.74224,2672.2,2671.7,4.56473]
["bitfinex","ETHUSD",1727542656102,3.74195,2672.4,2672.0,1.57851965]
["bitfinex","ETHUSD",1727542656429,2.0,2672.5,2672.0,5.3958624]
["bitfinex","ETHUSD",1727542656811,2.0,2672.5,2672.1,0.8219]
["bitfinex","ETHUSD",1727542657006,2.652318,2672.5,2672.1,0.8219]
["bitfinex","ETHUSD",1727542657905,0.652318,2672.5,2672.1,4.56422]
["bitfinex","ETHUSD",1727542658108,3.74154,2672.7,2672.2,3.74221]
["bitfinex","ETHUSD",1727542659004,3.74168,2672.6,2672.1,0.89674022]
["bitfinex","ETHUSD",1727542659210,3.74168,2672.6,2672.1,0.8219]
["bitfinex","ETHUSD",1727542660331,3.74168,2672.6,2672.2,0.07483686]
["bitfinex","ETHUSD",1727542660722,7.48343,2672.6,2672.2,0.07483686]
["bitfinex","ETHUSD",1727542660919,3.74168,2672.6,2672.2,0.07483686]
["bitfinex","ETHUSD",1727542661318,3.74155,2672.7,2672.2,3.81701686]
["bitfinex","ETHUSD",1727542661547,0.08194384,2672.5,2672.2,3.81701686]
["bitfinex","ETHUSD",1727542661854,0.08194384,2672.4,2672.2,3.81701686]
["bitfinex","ETHUSD",1727542662146,4.55160896,2672.8,2672.3,4.51359]
["bitfinex","ETHUSD",1727542662346,3.74147,2672.8,2672.3,4.51359]
["bitfinex","ETHUSD",1727542662554,0.08194384,2672.7,2672.3,4.51359]
["bitfinex","ETHUSD",1727542662915,0.08194384,2672.6,2672.3,4.51359]
["bitfinex","ETHUSD",1727542663454,0.08194384,2672.5,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542663819,7.48298,2672.8,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542664019,0.08194384,2672.4,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542664348,3.74147,2672.8,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542664539,0.08194384,2672.4,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542664718,7.48299,2672.8,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542664918,0.08194384,2672.4,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542665128,7.48299,2672.8,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542665543,3.74147,2672.8,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542665739,0.08194384,2672.7,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542666453,0.08194384,2672.6,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542666967,3.74147,2672.8,2672.3,5.34666869]
["bitfinex","ETHUSD",1727542667166,3.74147,2672.8,2672.4,0.54215055]
["bitfinex","ETHUSD",1727542667373,3.7412,2673.0,2672.5,4.51328]
["bitfinex","ETHUSD",1727542667661,3.74141,2672.8,2672.5,0.7715]
["bitfinex","ETHUSD",1727542668229,0.0827704,2672.7,2672.5,0.7715]
["bitfinex","ETHUSD",1727542668431,0.0827704,2672.7,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542668626,3.74141,2672.8,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542668832,0.0827704,2672.6,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542669151,3.74141,2672.8,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542669335,0.0827704,2672.6,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542669852,3.74141,2672.8,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542670039,0.0827704,2672.6,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542670233,3.74141,2672.8,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542670435,0.0827704,2672.6,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542670641,3.74141,2672.8,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542670858,0.0827704,2672.6,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542671060,5.31971965,2673.0,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542671266,0.0827704,2672.6,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542671430,3.74127,2672.9,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542671763,0.0827704,2672.6,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542671929,3.74127,2672.9,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542672476,0.0827704,2672.8,2672.5,1.27706406]
["bitfinex","ETHUSD",1727542675244,5.40269005,2672.8,2672.2,0.7999]
["bitfinex","ETHUSD",1727542675444,3.7416,2672.7,2672.2,0.7999]
["bitfinex","ETHUSD",1727542675980,0.08282942,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727542676178,0.08282942,2672.6,2672.3,4.570494]
["bitfinex","ETHUSD",1727542676554,0.08282942,2672.5,2672.3,4.570494]
["bitfinex","ETHUSD",1727542676755,0.08282942,2672.5,2672.3,0.828424]
["bitfinex","ETHUSD",1727542676982,0.08279569,2672.4,2672.3,0.828424]
["bitfinex","ETHUSD",1727542677546,0.39171875,2672.6,2672.3,0.828424]
["bitfinex","ETHUSD",1727542677886,0.08279569,2672.5,2672.3,0.828424]
["bitfinex","ETHUSD",1727542679851,0.08279569,2672.5,2672.4,4.56505]
["bitfinex","ETHUSD",1727542680053,0.08279569,2672.5,2672.4,0.8231]
["bitfinex","ETHUSD",1727542680252,0.08279569,2672.5,2672.4,4.56505]
["bitfinex","ETHUSD",1727542681273,0.08279569,2672.5,2672.4,0.8231]
["bitfinex","ETHUSD",1727542681452,0.08279569,2672.5,2672.4,4.56505]
["bitfinex","ETHUSD",1727542682686,0.08279569,2672.5,2672.4,0.8231]
["bitfinex","ETHUSD",1727542683846,0.08279569,2672.5,2672.4,4.56505]
["bitfinex","ETHUSD",1727542685091,3.74247,2672.1,2671.8,0.8003]
["bitfinex","ETHUSD",1727542685294,3.74247,2672.1,2671.3,0.7846549]
["bitfinex","ETHUSD",1727542685295,1.57851965,2671.9,2671.5,0.8003]
["bitfinex","ETHUSD",1727542685473,1.57851965,2671.7,2671.3,0.8003]
["bitfinex","ETHUSD",1727542685775,0.08012197,2671.6,2671.3,0.8003]
["bitfinex","ETHUSD",1727542686750,1.57851965,2671.5,2671.0,5.08351824]
["bitfinex","ETHUSD",1727542686964,0.07976735,2671.4,2671.1,0.8003]
["bitfinex","ETHUSD",1727542687162,0.07976735,2671.4,2671.1,4.54406]
["bitfinex","ETHUSD",1727542687361,0.07976735,2671.4,2671.1,0.8003]
["bitfinex","ETHUSD",1727542687888,0.07976735,2671.4,2671.2,3.74361]
["bitfinex","ETHUSD",1727542688393,4.52637,2671.6,2671.1,0.8003]
["bitfinex","ETHUSD",1727542688569,0.07948865,2671.5,2671.1,0.8003]
["bitfinex","ETHUSD",1727542689054,1.6580083,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727542689594,1.6580083,2671.5,2671.1,3.74377]
["bitfinex","ETHUSD",1727542691999,0.07948865,2671.5,2671.2,2.37881965]
["bitfinex","ETHUSD",1727542692294,0.7833,2671.8,2671.2,2.37881965]
["bitfinex","ETHUSD",1727542692295,3.74293,2671.7,2671.2,4.54386]
["bitfinex","ETHUSD",1727542692457,0.07875392,2671.4,2671.2,0.8003]
["bitfinex","ETHUSD",1727542692654,5.33658697,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727542694008,1.59375697,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727542694299,1.59375697,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1727542694499,0.7996,2672.0,2671.6,4.54566]
["bitfinex","ETHUSD",1727542695001,0.7996,2672.0,2671.6,5.53989437]
["bitfinex","ETHUSD",1727542695174,8.28415,2672.2,2671.6,4.54566]
["bitfinex","ETHUSD",1727542695522,4.54184,2672.2,2671.6,4.54566]
["bitfinex","ETHUSD",1727542695799,3.74241,2672.1,2671.6,4.54566]
["bitfinex","ETHUSD",1727542700384,3.74241,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727542700708,2.37811965,2672.2,2671.4,4.50725]
["bitfinex","ETHUSD",1727542700919,3.74258,2672.0,2671.5,3.81796402]
["bitfinex","ETHUSD",1727542701082,3.74258,2672.0,2671.5,3.74311]
["bitfinex","ETHUSD",1727542701588,3.74258,2672.0,2671.5,3.81796402]
["bitfinex","ETHUSD",1727542702768,3.74258,2672.0,2671.5,0.07485402]
["bitfinex","ETHUSD",1727542702967,3.74258,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727542703172,3.74258,2672.0,2671.8,0.764]
["bitfinex","ETHUSD",1727542703173,3.74251,2672.0,2671.8,0.764]
["bitfinex","ETHUSD",1727542703407,3.74251,2672.0,2671.5,4.9654204]
["bitfinex","ETHUSD",1727542703617,3.74251,2672.0,2671.5,4.50721]
["bitfinex","ETHUSD",1727542705072,0.07908333,2671.9,2671.5,4.50721]
["bitfinex","ETHUSD",1727542706390,0.07908333,2671.9,2671.5,0.764]
["bitfinex","ETHUSD",1727542707476,0.07908333,2671.9,2671.5,4.5072]
["bitfinex","ETHUSD",1727542707682,0.07908333,2671.9,2671.5,4.95793]
["bitfinex","ETHUSD",1727542707982,0.07907489,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727542708174,3.74248,2672.1,2671.6,3.74305]
["bitfinex","ETHUSD",1727542708377,0.07907489,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1727542712219,0.07907489,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1727542713286,0.07907489,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727542714197,0.07907489,2672.0,2671.5,4.50721]
["bitfinex","ETHUSD",1727542714732,0.07907489,2672.0,2671.6,3.74304]
["bitfinex","ETHUSD",1727542715484,0.07907489,2672.0,2671.5,4.50721]
["bitfinex","ETHUSD",1727542715725,0.07907489,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727542716226,0.07907489,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1727542717840,0.07907489,2672.0,2671.7,3.74292]
["bitfinex","ETHUSD",1727542718017,4.54183,2672.2,2671.7,3.74292]
["bitfinex","ETHUSD",1727542718227,3.82162378,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1727542718628,3.82162378,2672.1,2671.6,3.74306]
["bitfinex","ETHUSD",1727542720222,3.82162378,2672.1,2671.7,3.74292]
["bitfinex","ETHUSD",1727542720730,3.82162378,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727542723330,7.56407378,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727542723633,3.82162378,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727542725513,3.82162378,2672.1,2671.6,3.81792402]
["bitfinex","ETHUSD",1727542727215,4.91444342,2672.1,2671.6,3.81792402]
["bitfinex","ETHUSD",1727542728941,8.65689342,2672.1,2671.6,3.81792402]
["bitfinex","ETHUSD",1727542729147,4.91444342,2672.1,2671.6,3.81792402]
["bitfinex","ETHUSD",1727542731737,8.65690342,2672.1,2671.6,3.81792402]
["bitfinex","ETHUSD",1727542732323,4.91444342,2672.1,2671.6,3.81792402]
["bitfinex","ETHUSD",1727542735246,0.818,2671.9,2671.6,3.81785402]
["bitfinex","ETHUSD",1727542735448,0.07932825,2671.8,2671.6,3.81785402]
["bitfinex","ETHUSD",1727542737238,0.07932825,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727542737434,4.56038,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1727542737652,0.07932825,2672.0,2671.7,3.74293]
["bitfinex","ETHUSD",1727542738214,0.07932825,2672.0,2671.6,3.74306]
["bitfinex","ETHUSD",1727542738736,0.07932825,2672.0,2671.6,3.81791395]
["bitfinex","ETHUSD",1727542739151,2.40311965,2671.9,2671.6,0.07485395]
["bitfinex","ETHUSD",1727542739457,2.40311965,2671.9,2671.6,3.74299]
["bitfinex","ETHUSD",1727542739614,0.07952249,2671.8,2671.6,3.74299]
["bitfinex","ETHUSD",1727542740254,0.07952249,2671.8,2671.3,0.814]
["bitfinex","ETHUSD",1727542740417,0.07952249,2671.8,2671.5,3.74314]
["bitfinex","ETHUSD",1727542746557,0.07952249,2671.8,2671.6,0.07485399]
["bitfinex","ETHUSD",1727542749461,1.57851965,2671.7,2671.3,0.814]
["bitfinex","ETHUSD",1727542749681,0.07944648,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727542749887,0.07944648,2671.6,2671.1,1.5985549]
["bitfinex","ETHUSD",1727542750177,0.8246,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727542750482,0.07936203,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1727542752157,0.07936203,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1727542752647,0.07936203,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1727542753545,0.07936203,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727542754172,3.82217203,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727542756579,3.82217203,2671.8,2671.3,8.46456284]
["bitfinex","ETHUSD",1727542756781,3.82217203,2671.8,2671.3,4.72116284]
["bitfinex","ETHUSD",1727542757676,7.56504203,2671.8,2671.3,4.72116284]
["bitfinex","ETHUSD",1727542757894,3.82217203,2671.8,2671.3,4.72116284]
["bitfinex","ETHUSD",1727542758180,0.07936203,2671.8,2671.4,1.02528742]
["bitfinex","ETHUSD",1727542758384,0.07936203,2671.8,2671.4,0.07485436]
["bitfinex","ETHUSD",1727542758584,0.07936203,2671.8,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542758741,3.7428,2671.8,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542759083,0.07651325,2671.7,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542759257,3.7428,2671.8,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542759453,0.07651325,2671.7,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542759648,3.7428,2671.8,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542760179,0.07651325,2671.7,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542760551,3.7427,2671.9,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542761084,0.07651325,2671.8,2671.4,3.81818436]
["bitfinex","ETHUSD",1727542761447,0.7831,2671.7,2671.2,3.74353]
["bitfinex","ETHUSD",1727542761673,0.7831,2671.7,2671.3,2.37639005]
["bitfinex","ETHUSD",1727542761993,0.07651325,2671.6,2671.4,4.69389248]
["bitfinex","ETHUSD",1727542762193,0.07651325,2671.6,2671.4,3.74335]
["bitfinex","ETHUSD",1727542770485,0.07651325,2671.6,2671.4,3.74333]
["bitfinex","ETHUSD",1727542779827,0.07651325,2671.6,2671.5,0.95121262]
["bitfinex","ETHUSD",1727542780605,2.40861965,2671.9,2671.5,0.95121262]
["bitfinex","ETHUSD",1727542780916,2.40861965,2671.9,2671.4,3.74328]
["bitfinex","ETHUSD",1727542781222,0.07394931,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1727542785382,0.07394931,2671.8,2671.5,0.7506]
["bitfinex","ETHUSD",1727542785587,0.07394931,2671.8,2671.6,0.95129552]
["bitfinex","ETHUSD",1727542785780,0.07394931,2671.8,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542785993,3.74251,2672.0,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542785994,3.74266,2671.9,2671.6,0.95128118]
["bitfinex","ETHUSD",1727542786197,0.07394931,2671.7,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542786417,3.74251,2672.0,2671.6,0.95122833]
["bitfinex","ETHUSD",1727542786601,3.74266,2671.9,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542786825,3.81660931,2671.9,2671.6,0.95122834]
["bitfinex","ETHUSD",1727542787042,0.07394931,2671.9,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542787204,0.07394931,2671.9,2671.6,0.95122755]
["bitfinex","ETHUSD",1727542787405,0.07394931,2671.9,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542787623,0.07394931,2671.9,2671.6,0.95117996]
["bitfinex","ETHUSD",1727542787820,0.07394931,2671.9,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542788016,0.07394931,2671.9,2671.6,0.95117635]
["bitfinex","ETHUSD",1727542788241,0.07394931,2671.9,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542788418,0.07394931,2671.9,2671.6,0.95112891]
["bitfinex","ETHUSD",1727542788621,0.07394931,2671.9,2671.5,4.56865476]
["bitfinex","ETHUSD",1727542788818,0.07394931,2671.9,2671.6,4.69419891]
["bitfinex","ETHUSD",1727542789027,8.3151,2672.1,2671.6,3.74307]
["bitfinex","ETHUSD",1727542789330,3.81648621,2672.0,2671.5,4.4938]
["bitfinex","ETHUSD",1727542789503,3.81648621,2672.0,2671.6,0.95105801]
["bitfinex","ETHUSD",1727542789706,3.81648621,2672.0,2671.5,4.56865475]
["bitfinex","ETHUSD",1727542789910,3.81648621,2672.0,2671.6,0.95105492]
["bitfinex","ETHUSD",1727542790245,3.81648621,2672.0,2671.5,4.56865475]
["bitfinex","ETHUSD",1727542790552,3.81648621,2672.0,2671.6,0.9510136]
["bitfinex","ETHUSD",1727542790745,3.81648621,2672.0,2671.5,4.56865475]
["bitfinex","ETHUSD",1727542791043,3.81648621,2672.0,2671.6,0.95101353]
["bitfinex","ETHUSD",1727542791245,3.81648621,2672.0,2671.5,4.56865475]
["bitfinex","ETHUSD",1727542791416,3.81648621,2672.0,2671.6,0.95096732]
["bitfinex","ETHUSD",1727542791621,3.81648621,2672.0,2671.5,4.56865475]
["bitfinex","ETHUSD",1727542791836,3.81648621,2672.0,2671.6,0.95096733]
["bitfinex","ETHUSD",1727542792042,0.07396621,2672.0,2671.5,0.82545475]
["bitfinex","ETHUSD",1727542792273,2.40861965,2671.8,2671.5,3.81803475]
["bitfinex","ETHUSD",1727542792407,2.40861965,2671.8,2671.5,3.81798475]
["bitfinex","ETHUSD",1727542792752,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542793244,0.07146128,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727542793608,0.8301,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542794019,0.07146128,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727542794221,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542794446,0.07146128,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727542794839,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542795458,0.07146128,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727542795621,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542796014,0.07146128,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727542796417,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542797051,0.07146128,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727542797411,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542797928,0.07146128,2671.7,2671.5,3.74313]
["bitfinex","ETHUSD",1727542798344,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542798561,0.07146128,2671.6,2671.5,3.74313]
["bitfinex","ETHUSD",1727542798758,2.40861965,2671.8,2671.5,3.74313]
["bitfinex","ETHUSD",1727542799053,0.07146128,2671.6,2671.4,3.7433]
["bitfinex","ETHUSD",1727542799240,2.40861965,2671.8,2671.4,3.7433]
["bitfinex","ETHUSD",1727542799951,0.07146128,2671.7,2671.4,3.7433]
["bitfinex","ETHUSD",1727542801360,0.07146128,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1727542801560,0.07146128,2671.7,2671.4,4.6943466]
["bitfinex","ETHUSD",1727542801854,0.07146128,2671.7,2671.4,3.74325]
["bitfinex","ETHUSD",1727542802063,0.07146128,2671.7,2671.3,3.74342]
["bitfinex","ETHUSD",1727542802064,0.07146128,2671.7,2671.5,3.74321]
["bitfinex","ETHUSD",1727542803460,0.07146128,2671.7,2671.4,3.74327]
["bitfinex","ETHUSD",1727542804620,2.39851965,2671.6,2671.2,4.5282549]
["bitfinex","ETHUSD",1727542804921,0.07146128,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1727542806156,3.74363,2671.2,2670.8,0.7846549]
["bitfinex","ETHUSD",1727542806368,0.82,2670.8,2670.3,0.7846549]
["bitfinex","ETHUSD",1727542806664,1.57851965,2670.4,2670.2,4.53934]
["bitfinex","ETHUSD",1727542806898,1.57851965,2670.4,2670.2,5.64242822]
["bitfinex","ETHUSD",1727542807066,1.57851965,2670.4,2670.2,9.38736822]
["bitfinex","ETHUSD",1727542807267,1.57851965,2670.4,2670.2,5.64242822]
["bitfinex","ETHUSD",1727542807468,1.57851965,2670.4,2670.2,4.53934]
["bitfinex","ETHUSD",1727542808289,1.57851965,2670.4,2670.2,8.28429]
["bitfinex","ETHUSD",1727542808792,1.57851965,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727542808971,1.57851965,2670.6,2670.3,3.74489]
["bitfinex","ETHUSD",1727542809175,1.57851965,2670.6,2670.4,3.74473]
["bitfinex","ETHUSD",1727542811378,2.39851965,2670.8,2670.4,3.74473]
["bitfinex","ETHUSD",1727542815833,0.8189,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1727542816007,3.74358,2671.3,2670.9,0.8312]
["bitfinex","ETHUSD",1727542816212,3.74325,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727542816390,3.74325,2671.5,2671.0,3.81869078]
["bitfinex","ETHUSD",1727542816591,3.74325,2671.5,2671.0,3.74382]
["bitfinex","ETHUSD",1727542817284,0.06977616,2671.4,2671.0,3.74382]
["bitfinex","ETHUSD",1727542817540,0.06977616,2671.4,2671.0,4.575736]
["bitfinex","ETHUSD",1727542818327,0.06977616,2671.4,2671.1,3.74367]
["bitfinex","ETHUSD",1727542818624,0.0699964,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1727542818923,5.32161965,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1727542819125,0.0699964,2671.2,2671.0,4.575736]
["bitfinex","ETHUSD",1727542819324,5.32161965,2671.6,2671.0,4.575736]
["bitfinex","ETHUSD",1727542819819,0.0699964,2671.5,2671.0,4.575736]
["bitfinex","ETHUSD",1727542823468,0.0699964,2671.5,2671.1,3.74375]
["bitfinex","ETHUSD",1727542823964,0.0699964,2671.5,2671.3,0.8147]
["bitfinex","ETHUSD",1727542824332,3.74287,2671.8,2671.3,4.55818]
["bitfinex","ETHUSD",1727542824968,0.07056385,2671.7,2671.3,4.55818]
["bitfinex","ETHUSD",1727542825472,9.87800965,2671.9,2671.3,4.55818]
["bitfinex","ETHUSD",1727542825762,0.07056385,2671.6,2671.3,4.55818]
["bitfinex","ETHUSD",1727542825929,0.07056385,2671.6,2671.3,5.388367]
["bitfinex","ETHUSD",1727542826136,3.74283,2671.8,2671.3,5.388367]
["bitfinex","ETHUSD",1727542826330,0.07056385,2671.5,2671.3,5.388367]
["bitfinex","ETHUSD",1727542826526,3.74283,2671.8,2671.3,5.388367]
["bitfinex","ETHUSD",1727542826732,3.74283,2671.8,2671.3,4.55818]
["bitfinex","ETHUSD",1727542827266,0.07056385,2671.7,2671.3,4.55818]
["bitfinex","ETHUSD",1727542827471,3.74283,2671.8,2671.3,4.55818]
["bitfinex","ETHUSD",1727542827644,0.07056385,2671.6,2671.3,4.55818]
["bitfinex","ETHUSD",1727542827843,3.74283,2671.8,2671.3,4.55818]
["bitfinex","ETHUSD",1727542828044,0.07056385,2671.5,2671.3,4.55818]
["bitfinex","ETHUSD",1727542828255,3.74283,2671.8,2671.3,4.55818]
["bitfinex","ETHUSD",1727542828476,0.07056385,2671.4,2671.3,4.55818]
["bitfinex","ETHUSD",1727542828646,0.07056385,2671.4,2671.3,5.388367]
["bitfinex","ETHUSD",1727542828847,3.74293,2671.7,2671.3,5.388367]
["bitfinex","ETHUSD",1727542829054,0.07056385,2671.4,2671.3,4.55818]
["bitfinex","ETHUSD",1727542829267,3.74293,2671.7,2671.3,4.55818]
["bitfinex","ETHUSD",1727542829456,0.07056385,2671.4,2671.3,4.55818]
["bitfinex","ETHUSD",1727542829655,6.13525965,2671.9,2671.3,0.8147]
["bitfinex","ETHUSD",1727542829885,9.87800965,2671.9,2671.4,3.74332]
["bitfinex","ETHUSD",1727542830477,3.74288,2671.8,2671.3,0.8147]
["bitfinex","ETHUSD",1727542831264,3.74288,2671.8,2671.3,1.644886]
["bitfinex","ETHUSD",1727542831580,6.13525965,2671.9,2671.3,1.644886]
["bitfinex","ETHUSD",1727542831770,3.74297,2671.7,2671.3,1.644886]
["bitfinex","ETHUSD",1727542831971,9.87802965,2671.9,2671.3,5.388376]
["bitfinex","ETHUSD",1727542832177,6.13525965,2671.9,2671.3,5.388376]
["bitfinex","ETHUSD",1727542832486,3.74288,2671.8,2671.3,1.644886]
["bitfinex","ETHUSD",1727542832680,3.74288,2671.8,2671.3,5.388376]
["bitfinex","ETHUSD",1727542832893,0.814,2671.9,2671.5,3.74308]
["bitfinex","ETHUSD",1727542833185,5.32123965,2671.9,2671.5,0.8147]
["bitfinex","ETHUSD",1727542833482,4.5568,2671.8,2671.3,4.55819]
["bitfinex","ETHUSD",1727542835450,0.814,2671.8,2671.3,0.8147]
["bitfinex","ETHUSD",1727542835654,0.814,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727542836205,4.49874,2672.0,2671.5,3.74316]
["bitfinex","ETHUSD",1727542836359,4.49874,2672.0,2671.6,3.74305]
["bitfinex","ETHUSD",1727542836554,0.7562,2672.0,2671.6,4.51655]
["bitfinex","ETHUSD",1727542836994,4.49872,2672.0,2671.6,4.51655]
["bitfinex","ETHUSD",1727542839086,4.49872,2672.0,2671.6,0.7735]
["bitfinex","ETHUSD",1727542840399,4.49872,2672.0,2671.6,4.51655]
["bitfinex","ETHUSD",1727542840566,4.49872,2672.0,2671.6,0.7735]
["bitfinex","ETHUSD",1727542842568,8.24131,2672.0,2671.6,0.7735]
["bitfinex","ETHUSD",1727542842896,5.32116965,2671.9,2671.4,4.54175]
["bitfinex","ETHUSD",1727542843636,1.57851965,2671.9,2671.5,3.74321]
["bitfinex","ETHUSD",1727542843812,1.57851965,2671.9,2671.4,0.7984]
["bitfinex","ETHUSD",1727542844015,3.8119287,2671.8,2671.4,0.7984]
["bitfinex","ETHUSD",1727542844196,0.0691187,2671.8,2671.4,0.7984]
["bitfinex","ETHUSD",1727542844398,0.0691187,2671.8,2671.4,4.54167]
["bitfinex","ETHUSD",1727542844940,0.0691187,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1727542846136,0.0691187,2671.8,2671.4,8.28494]
["bitfinex","ETHUSD",1727542846323,2.39371965,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727542846538,0.06903396,2671.6,2671.0,4.54218]
["bitfinex","ETHUSD",1727542846837,0.8152,2671.4,2671.0,6.100807]
["bitfinex","ETHUSD",1727542847370,0.06903396,2671.3,2671.0,5.302407]
["bitfinex","ETHUSD",1727542848554,0.06903396,2671.3,2670.8,4.54247]
["bitfinex","ETHUSD",1727542848853,3.81259396,2671.3,2670.8,4.54247]
["bitfinex","ETHUSD",1727542851459,0.06903396,2671.3,2670.9,3.744]
["bitfinex","ETHUSD",1727542851663,0.06903396,2671.3,2670.8,4.54247]
["bitfinex","ETHUSD",1727542852537,0.06903396,2671.3,2670.8,8.28658]
["bitfinex","ETHUSD",1727542853557,0.06903396,2671.3,2670.9,3.74393]
["bitfinex","ETHUSD",1727542853861,0.06903396,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727542857963,0.06903396,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727542858228,3.74308,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727542858229,0.7826,2671.6,2671.2,3.74355]
["bitfinex","ETHUSD",1727542858373,0.7826,2671.6,2671.3,3.74347]
["bitfinex","ETHUSD",1727542859070,0.06600445,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1727542860071,0.06600445,2671.5,2671.1,4.56117]
["bitfinex","ETHUSD",1727542860377,0.06600445,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727542862698,0.06600445,2671.5,2671.3,3.74343]
["bitfinex","ETHUSD",1727542862861,0.06600445,2671.5,2671.2,7.48717]
["bitfinex","ETHUSD",1727542863065,0.06600445,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727542863259,0.06600445,2671.5,2671.4,0.07486324]
["bitfinex","ETHUSD",1727542863463,0.06600445,2671.5,2671.4,4.12517232]
["bitfinex","ETHUSD",1727542863761,4.55863,2671.9,2671.4,4.12517232]
["bitfinex","ETHUSD",1727542863966,0.06600445,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727542865400,0.06600445,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727542865724,0.06600445,2671.8,2671.5,4.5751]
["bitfinex","ETHUSD",1727542866898,0.06600445,2671.8,2671.5,0.8319]
["bitfinex","ETHUSD",1727542867795,0.06600445,2671.8,2671.5,1.289426]
["bitfinex","ETHUSD",1727542869612,0.06600445,2671.8,2671.5,5.032566]
["bitfinex","ETHUSD",1727542869777,0.06600445,2671.8,2671.5,1.289426]
["bitfinex","ETHUSD",1727542872005,1.6445241,2671.8,2671.5,1.289426]
["bitfinex","ETHUSD",1727542872307,5.3873341,2671.8,2671.3,4.57539]
["bitfinex","ETHUSD",1727542873510,5.3873341,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1727542873809,1.57851965,2671.3,2671.1,0.8319]
["bitfinex","ETHUSD",1727542873998,1.57851965,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1727542874304,0.06641169,2671.2,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542874467,1.57851965,2671.3,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542874867,0.06641169,2671.2,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542875104,1.57851965,2671.3,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542875325,0.06641169,2671.2,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542875601,1.57851965,2671.3,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542875782,0.06641169,2671.2,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542875984,1.57851965,2671.3,2671.1,0.45284649]
["bitfinex","ETHUSD",1727542876309,0.06641169,2671.2,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542876601,1.57851965,2671.3,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542876804,0.06641169,2671.1,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542877100,1.57851965,2671.3,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542877403,5.32203965,2671.3,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542877609,0.06641169,2671.2,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542877969,5.32203965,2671.3,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542878303,0.06641169,2671.2,2670.9,0.7846549]
["bitfinex","ETHUSD",1727542878501,0.06641169,2671.2,2670.8,9.095368]
["bitfinex","ETHUSD",1727542878700,5.32203965,2671.3,2670.8,5.351258]
["bitfinex","ETHUSD",1727542878920,0.06641169,2671.1,2670.8,5.351258]
["bitfinex","ETHUSD",1727542879202,5.32203965,2671.3,2670.8,9.095368]
["bitfinex","ETHUSD",1727542879507,5.32203965,2671.3,2670.8,5.351258]
["bitfinex","ETHUSD",1727542879715,0.06641169,2671.2,2670.8,9.095378]
["bitfinex","ETHUSD",1727542880014,0.7809,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727542880168,0.84731169,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727542880366,0.7809,2671.1,2670.8,3.7441]
["bitfinex","ETHUSD",1727542881176,0.06641169,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727542881771,1.57851965,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727542881997,0.06574988,2671.2,2670.9,3.74405]
["bitfinex","ETHUSD",1727542882603,0.06574988,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727542882832,0.06574988,2671.1,2671.0,0.63322775]
["bitfinex","ETHUSD",1727542883129,1.57851965,2671.3,2671.0,0.63322775]
["bitfinex","ETHUSD",1727542883266,0.06574988,2671.1,2671.0,0.63322775]
["bitfinex","ETHUSD",1727542883469,1.57851965,2671.3,2671.0,0.63322775]
["bitfinex","ETHUSD",1727542883701,0.06574988,2671.1,2670.9,3.74405]
["bitfinex","ETHUSD",1727542883914,1.57851965,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727542884105,0.06574988,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727542884606,1.57851965,2671.3,2670.9,3.74405]
["bitfinex","ETHUSD",1727542884803,0.06574988,2671.0,2670.9,4.538134]
["bitfinex","ETHUSD",1727542885103,1.57851965,2671.3,2670.9,4.538134]
["bitfinex","ETHUSD",1727542885307,0.06574988,2671.0,2670.9,4.538134]
["bitfinex","ETHUSD",1727542885510,1.57851965,2671.3,2670.9,4.538134]
["bitfinex","ETHUSD",1727542886008,0.06574988,2671.2,2670.9,4.538134]
["bitfinex","ETHUSD",1727542886374,1.57851965,2671.3,2670.9,4.538134]
["bitfinex","ETHUSD",1727542886574,0.06574988,2671.2,2670.9,4.538134]
["bitfinex","ETHUSD",1727542886775,1.57851965,2671.3,2670.9,4.538134]
["bitfinex","ETHUSD",1727542887003,0.06574988,2671.2,2670.9,4.538134]
["bitfinex","ETHUSD",1727542887374,1.57851965,2671.3,2670.9,4.538134]
["bitfinex","ETHUSD",1727542887703,0.06574988,2671.2,2670.9,4.538134]
["bitfinex","ETHUSD",1727542888105,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542888317,0.06574988,2671.1,2671.0,4.6173774]
["bitfinex","ETHUSD",1727542888605,0.06574988,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542888807,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542888999,0.06574988,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542889201,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542889407,0.06574988,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542889599,1.57851965,2671.3,2671.0,4.537969]
["bitfinex","ETHUSD",1727542889776,0.06574988,2671.1,2671.0,4.537969]
["bitfinex","ETHUSD",1727542889978,1.57851965,2671.3,2671.0,4.537969]
["bitfinex","ETHUSD",1727542890177,0.06574988,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727542890419,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542890588,0.06574988,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542890783,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542891073,0.06574988,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727542891509,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542891711,0.06577534,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542892023,0.06577534,2671.1,2671.0,4.537969]
["bitfinex","ETHUSD",1727542892221,1.57851965,2671.3,2671.0,4.537969]
["bitfinex","ETHUSD",1727542892382,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542892383,0.06577534,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542892724,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542892877,0.06577534,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542893081,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542893283,0.06577534,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542893483,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542893682,0.06577534,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542894290,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542894496,0.06358368,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542894818,0.06358368,2671.1,2671.0,4.537969]
["bitfinex","ETHUSD",1727542895005,1.57851965,2671.3,2671.0,4.537969]
["bitfinex","ETHUSD",1727542895206,0.06358368,2671.1,2671.0,4.537969]
["bitfinex","ETHUSD",1727542895409,1.57851965,2671.3,2671.0,4.537969]
["bitfinex","ETHUSD",1727542895605,0.06358368,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542895796,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542895996,0.06358368,2671.2,2671.0,3.7439]
["bitfinex","ETHUSD",1727542896315,1.57851965,2671.3,2671.0,3.7439]
["bitfinex","ETHUSD",1727542896514,0.06358368,2671.1,2671.0,3.7439]
["bitfinex","ETHUSD",1727542896825,0.7809,2671.4,2671.0,5.1174827]
["bitfinex","ETHUSD",1727542897030,0.8098,2671.7,2671.3,3.74347]
["bitfinex","ETHUSD",1727542897185,0.8098,2671.7,2671.4,3.74326]
["bitfinex","ETHUSD",1727542897592,1.57851965,2671.8,2671.4,3.74326]
["bitfinex","ETHUSD",1727542898123,11.82247,2671.9,2671.3,8.31319]
["bitfinex","ETHUSD",1727542898298,1.57851965,2671.7,2671.3,8.31319]
["bitfinex","ETHUSD",1727542898493,1.57851965,2671.7,2671.3,9.144509]
["bitfinex","ETHUSD",1727542899200,1.57851965,2671.7,2671.3,9.144439]
["bitfinex","ETHUSD",1727542899942,1.57851965,2671.7,2671.3,5.401019]
["bitfinex","ETHUSD",1727542902739,5.32155965,2671.7,2671.2,3.74362]
["bitfinex","ETHUSD",1727542903038,1.57851965,2671.5,2671.1,4.51921]
["bitfinex","ETHUSD",1727542903902,0.0639655,2671.4,2671.1,4.51921]
["bitfinex","ETHUSD",1727542911647,0.0639655,2671.4,2671.1,3.74371]
["bitfinex","ETHUSD",1727542914032,0.0639655,2671.4,2670.9,4.51941]
["bitfinex","ETHUSD",1727542914349,0.799,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1727542914574,0.06365156,2671.2,2671.0,3.74388]
["bitfinex","ETHUSD",1727542915061,0.799,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1727542915258,0.06365156,2671.1,2671.0,3.74388]
["bitfinex","ETHUSD",1727542915435,0.799,2671.3,2671.0,3.74388]
["bitfinex","ETHUSD",1727542915635,0.06365156,2671.1,2671.0,3.74388]
["bitfinex","ETHUSD",1727542915838,1.57851965,2671.1,2670.8,4.19678]
["bitfinex","ETHUSD",1727542916042,1.64217121,2671.1,2670.8,3.74409]
["bitfinex","ETHUSD",1727542916232,1.57851965,2671.1,2670.8,7.48819]
["bitfinex","ETHUSD",1727542916436,0.06365156,2671.0,2670.8,3.74409]
["bitfinex","ETHUSD",1727542918564,0.86265156,2671.0,2670.7,3.74431]
["bitfinex","ETHUSD",1727542918940,0.86265156,2671.0,2670.7,3.74425]
["bitfinex","ETHUSD",1727542919468,1.57851965,2670.9,2670.7,3.74425]
["bitfinex","ETHUSD",1727542920031,0.06365156,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727542921869,0.799,2671.0,2670.8,3.74418]
["bitfinex","ETHUSD",1727542925033,1.57851965,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727542929740,0.8076,2671.2,2670.8,3.74418]
["bitfinex","ETHUSD",1727542929938,0.8076,2671.4,2670.9,0.7857]
["bitfinex","ETHUSD",1727542930279,0.8076,2671.4,2671.0,7.48776]
["bitfinex","ETHUSD",1727542930448,6.12921965,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1727542930653,7.16137362,2671.6,2671.0,3.74388]
["bitfinex","ETHUSD",1727542930837,3.74323,2671.5,2671.0,3.74388]
["bitfinex","ETHUSD",1727542931037,3.41827362,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1727542931278,3.74323,2671.5,2671.0,3.74381]
["bitfinex","ETHUSD",1727542933484,1.57851965,2671.4,2671.0,3.74381]
["bitfinex","ETHUSD",1727542934066,0.06321354,2671.3,2671.0,3.74381]
["bitfinex","ETHUSD",1727542934588,0.06321354,2671.3,2671.1,3.74367]
["bitfinex","ETHUSD",1727542934887,0.06321354,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727542935380,0.06333236,2671.2,2671.0,3.74391]
["bitfinex","ETHUSD",1727542935687,1.57851965,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727542935986,1.57851965,2671.4,2671.0,4.57127]
["bitfinex","ETHUSD",1727542936277,0.06333236,2671.3,2671.0,0.82736]
["bitfinex","ETHUSD",1727542936479,0.06333236,2671.3,2670.9,4.52969]
["bitfinex","ETHUSD",1727542936679,0.7632,2671.2,2670.9,3.74399]
["bitfinex","ETHUSD",1727542936885,2.34171965,2671.2,2670.9,3.74399]
["bitfinex","ETHUSD",1727542937288,0.06333236,2671.1,2670.9,3.74399]
["bitfinex","ETHUSD",1727542939883,0.06333236,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727542940382,0.06336629,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727542940687,2.34291965,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727542940848,0.06336629,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727542941051,2.34291965,2671.4,2671.0,4.56808]
["bitfinex","ETHUSD",1727542941348,2.34291965,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727542941550,0.06336629,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727542943179,0.06336629,2671.3,2670.9,3.74399]
["bitfinex","ETHUSD",1727542943376,0.06336629,2671.3,2670.9,3.74396]
["bitfinex","ETHUSD",1727542944354,0.06336629,2671.3,2670.9,7.48794]
["bitfinex","ETHUSD",1727542948606,0.06336629,2671.3,2671.2,6.07594965]
["bitfinex","ETHUSD",1727542948763,8.0344,2671.9,2671.2,7.02345186]
["bitfinex","ETHUSD",1727542949096,0.06122312,2671.8,2671.4,3.74325]
["bitfinex","ETHUSD",1727542949459,0.06122312,2671.8,2671.5,3.74318]
["bitfinex","ETHUSD",1727542950905,0.06122312,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1727542951404,0.06122312,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727542953886,0.06122312,2671.8,2671.3,3.81832109]
["bitfinex","ETHUSD",1727542954091,0.06122312,2671.8,2671.3,7.94408211]
["bitfinex","ETHUSD",1727542954427,0.06122312,2671.8,2671.3,4.20062211]
["bitfinex","ETHUSD",1727542955519,0.7802,2671.6,2671.3,4.20062211]
["bitfinex","ETHUSD",1727542955708,0.7802,2671.6,2671.3,3.74341]
["bitfinex","ETHUSD",1727542956013,0.06122312,2671.5,2671.3,3.74341]
["bitfinex","ETHUSD",1727542958594,0.06122312,2671.5,2671.2,4.49743]
["bitfinex","ETHUSD",1727542961016,0.06122312,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1727542962019,0.06122312,2671.5,2671.2,4.4974]
["bitfinex","ETHUSD",1727542962320,0.06122312,2671.5,2671.2,3.74363]
["bitfinex","ETHUSD",1727542968711,0.06122312,2671.5,2671.2,3.74355]
["bitfinex","ETHUSD",1727542971291,0.06122312,2671.5,2671.2,0.454265]
["bitfinex","ETHUSD",1727542971627,0.7802,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727542971929,0.05977692,2671.5,2671.3,3.74348]
["bitfinex","ETHUSD",1727542972629,0.05977692,2671.5,2671.2,3.74351]
["bitfinex","ETHUSD",1727542972920,0.05977692,2671.5,2671.3,3.74347]
["bitfinex","ETHUSD",1727542973336,0.05977692,2671.5,2670.3,0.7846549]
["bitfinex","ETHUSD",1727542973337,0.7729,2670.7,2670.3,0.7846549]
["bitfinex","ETHUSD",1727542973489,1.57851965,2670.4,2670.2,0.7991]
["bitfinex","ETHUSD",1727542973690,1.57851965,2670.4,2669.8,1.89403952]
["bitfinex","ETHUSD",1727542973691,1.57851965,2670.4,2670.0,4.54434]
["bitfinex","ETHUSD",1727542973908,0.05946264,2670.3,2670.0,4.92990768]
["bitfinex","ETHUSD",1727542974128,0.05946264,2670.3,2670.0,4.13080768]
["bitfinex","ETHUSD",1727542974331,1.57851965,2670.2,2670.0,4.13080768]
["bitfinex","ETHUSD",1727542974650,0.05943715,2670.1,2670.0,4.13080768]
["bitfinex","ETHUSD",1727542975931,0.05943715,2670.1,2670.0,3.74524]
["bitfinex","ETHUSD",1727542976450,0.05943715,2670.1,2669.8,4.57238]
["bitfinex","ETHUSD",1727542976643,0.05943715,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727542978398,0.7957,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1727542978560,2.37421965,2670.6,2670.2,3.74499]
["bitfinex","ETHUSD",1727542978918,0.05845158,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727542980328,0.05845158,2670.5,2670.2,3.74499]
["bitfinex","ETHUSD",1727542981155,0.05845158,2670.5,2670.3,0.8047]
["bitfinex","ETHUSD",1727542981458,6.11812965,2670.8,2670.3,0.8047]
["bitfinex","ETHUSD",1727542981845,0.05845158,2670.7,2670.3,0.8047]
["bitfinex","ETHUSD",1727542982022,6.11812965,2670.8,2670.3,0.8047]
["bitfinex","ETHUSD",1727542982226,0.7954,2670.3,2669.4,0.8047]
["bitfinex","ETHUSD",1727542982439,0.7954,2670.3,2669.6,3.74578]
["bitfinex","ETHUSD",1727542982440,1.57851965,2670.0,2669.6,3.74578]
["bitfinex","ETHUSD",1727542982624,0.05800974,2669.9,2669.6,3.74578]
["bitfinex","ETHUSD",1727542982827,0.05800974,2669.9,2669.6,4.575417]
["bitfinex","ETHUSD",1727542983322,0.05800974,2669.9,2669.6,0.829637]
["bitfinex","ETHUSD",1727542983547,0.05800974,2669.9,2669.7,3.74571]
["bitfinex","ETHUSD",1727542983739,3.74511,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1727542983954,0.05800974,2669.8,2669.7,3.74571]
["bitfinex","ETHUSD",1727542984268,0.05760173,2669.8,2669.7,4.5778337]
["bitfinex","ETHUSD",1727542984763,3.74511,2670.2,2669.7,4.5778337]
["bitfinex","ETHUSD",1727542984934,0.05760173,2669.8,2669.7,4.5778337]
["bitfinex","ETHUSD",1727542985127,3.74511,2670.2,2669.7,4.5778337]
["bitfinex","ETHUSD",1727542985631,0.05760173,2670.1,2669.7,4.5778337]
["bitfinex","ETHUSD",1727542986967,0.05760173,2670.1,2669.9,3.74544]
["bitfinex","ETHUSD",1727542987563,0.7954,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727542987763,0.05761873,2670.0,2669.9,3.74544]
["bitfinex","ETHUSD",1727542987930,0.7954,2670.3,2669.9,3.74544]
["bitfinex","ETHUSD",1727542988570,0.05761873,2670.2,2670.0,3.7453]
["bitfinex","ETHUSD",1727542988726,0.05761873,2670.2,2670.0,3.74522]
["bitfinex","ETHUSD",1727542988932,4.54002,2670.5,2670.0,3.74522]
["bitfinex","ETHUSD",1727542989139,0.05756774,2670.1,2670.0,3.74522]
["bitfinex","ETHUSD",1727542989459,4.54002,2670.5,2670.0,4.62484673]
["bitfinex","ETHUSD",1727542989967,3.80231774,2670.4,2670.0,0.87962673]
["bitfinex","ETHUSD",1727542990130,3.80231774,2670.4,2669.8,4.55019]
["bitfinex","ETHUSD",1727542990327,3.80231774,2670.4,2669.9,3.74543]
["bitfinex","ETHUSD",1727542991863,3.80231774,2670.4,2669.8,4.55019]
["bitfinex","ETHUSD",1727542992068,3.80231774,2670.4,2669.8,8.29569]
["bitfinex","ETHUSD",1727542992651,3.80231774,2670.4,2669.8,8.29571]
["bitfinex","ETHUSD",1727542993580,3.80231774,2670.4,2669.9,3.74544]
["bitfinex","ETHUSD",1727542995658,3.80231774,2670.4,2669.8,5.379761]
["bitfinex","ETHUSD",1727542996678,3.80231774,2670.4,2669.8,9.125281]
["bitfinex","ETHUSD",1727542998096,7.54715774,2670.4,2669.8,5.379761]
["bitfinex","ETHUSD",1727542998262,7.54715774,2670.4,2669.8,9.125281]
["bitfinex","ETHUSD",1727542998651,3.80231774,2670.4,2669.9,3.74537]
["bitfinex","ETHUSD",1727542998852,3.80231774,2670.4,2670.0,0.55812303]
["bitfinex","ETHUSD",1727542999291,0.05756774,2670.4,2670.0,4.30342303]
["bitfinex","ETHUSD",1727542999850,3.80232774,2670.4,2670.0,4.30342303]
["bitfinex","ETHUSD",1727543000196,3.80232774,2670.4,2670.0,0.55812303]
["bitfinex","ETHUSD",1727543001591,0.05756774,2670.4,2670.0,4.30336303]
["bitfinex","ETHUSD",1727543001761,3.80233774,2670.4,2670.0,0.55812303]
["bitfinex","ETHUSD",1727543004693,3.80233774,2670.4,2669.8,0.8047]
["bitfinex","ETHUSD",1727543006187,5.3815407,2670.4,2669.8,0.8047]
["bitfinex","ETHUSD",1727543006382,3.74492,2670.3,2669.8,0.8047]
["bitfinex","ETHUSD",1727543006584,5.3815407,2670.4,2669.8,0.8047]
["bitfinex","ETHUSD",1727543006784,0.05772925,2670.2,2669.8,0.8047]
["bitfinex","ETHUSD",1727543007106,0.05772925,2670.1,2669.8,0.8047]
["bitfinex","ETHUSD",1727543007407,5.32397296,2670.4,2669.8,0.8047]
["bitfinex","ETHUSD",1727543007598,0.05772925,2670.0,2669.8,0.8047]
["bitfinex","ETHUSD",1727543007800,5.32397296,2670.4,2669.8,0.8047]
["bitfinex","ETHUSD",1727543008311,0.05772925,2670.3,2669.8,0.8047]
["bitfinex","ETHUSD",1727543008911,4.54001,2670.5,2669.8,0.8047]
["bitfinex","ETHUSD",1727543009068,0.05772925,2670.4,2669.8,0.8047]
["bitfinex","ETHUSD",1727543009518,0.05772925,2670.4,2670.3,1.57920296]
["bitfinex","ETHUSD",1727543009670,0.8249,2670.8,2670.3,2.33580296]
["bitfinex","ETHUSD",1727543009865,0.05390378,2670.7,2670.3,2.33580296]
["bitfinex","ETHUSD",1727543010084,0.05390378,2670.7,2670.4,0.30846305]
["bitfinex","ETHUSD",1727543010297,0.8249,2671.0,2670.4,0.30846305]
["bitfinex","ETHUSD",1727543010480,0.8249,2671.0,2670.4,0.2335803]
["bitfinex","ETHUSD",1727543010693,0.05390378,2670.9,2670.5,0.07488267]
["bitfinex","ETHUSD",1727543011216,0.05390378,2670.9,2670.5,0.33930926]
["bitfinex","ETHUSD",1727543011508,0.05390378,2670.9,2670.5,0.26442659]
["bitfinex","ETHUSD",1727543011721,0.05390378,2670.9,2670.5,0.33930927]
["bitfinex","ETHUSD",1727543011871,0.05390378,2670.9,2670.6,0.83148268]
["bitfinex","ETHUSD",1727543012069,0.8249,2671.4,2670.8,0.7566]
["bitfinex","ETHUSD",1727543012282,0.05390378,2671.3,2670.8,0.7566]
["bitfinex","ETHUSD",1727543012784,0.05390378,2671.3,2670.9,0.07487059]
["bitfinex","ETHUSD",1727543013218,0.8249,2671.6,2670.9,0.07487059]
["bitfinex","ETHUSD",1727543013433,0.05390378,2671.2,2670.8,0.7566]
["bitfinex","ETHUSD",1727543013627,12.15929206,2671.6,2670.8,0.7566]
["bitfinex","ETHUSD",1727543013788,0.05390378,2671.1,2670.8,0.7566]
["bitfinex","ETHUSD",1727543013986,7.24318824,2671.6,2670.8,0.7566]
["bitfinex","ETHUSD",1727543014187,0.05390378,2671.0,2670.8,0.7566]
["bitfinex","ETHUSD",1727543014381,0.8249,2671.6,2670.8,0.7566]
["bitfinex","ETHUSD",1727543014615,0.05390378,2670.9,2670.8,0.7566]
["bitfinex","ETHUSD",1727543014922,0.8249,2671.6,2670.8,0.7566]
["bitfinex","ETHUSD",1727543015227,0.05390378,2671.5,2670.8,0.7566]
["bitfinex","ETHUSD",1727543015402,0.05390378,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543015603,0.8174,2671.9,2671.0,0.7596]
["bitfinex","ETHUSD",1727543015909,4.56005,2671.9,2671.0,0.7596]
["bitfinex","ETHUSD",1727543016131,0.05582569,2671.8,2671.0,0.7596]
["bitfinex","ETHUSD",1727543016623,6.47411393,2671.8,2671.0,0.7596]
["bitfinex","ETHUSD",1727543016919,11.32040032,2671.8,2671.0,0.7596]
["bitfinex","ETHUSD",1727543021437,10.21698393,2671.8,2671.0,0.7596]
["bitfinex","ETHUSD",1727543023404,6.47411393,2671.8,2671.0,0.7596]
["bitfinex","ETHUSD",1727543023605,3.0,2671.6,2671.0,0.7596]
["bitfinex","ETHUSD",1727543024247,0.05582569,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543024618,3.41828824,2671.4,2671.0,0.7596]
["bitfinex","ETHUSD",1727543024935,0.05594469,2671.3,2671.0,0.7596]
["bitfinex","ETHUSD",1727543025145,10.93145824,2671.6,2671.0,0.7596]
["bitfinex","ETHUSD",1727543025302,0.05594469,2671.2,2671.0,0.7596]
["bitfinex","ETHUSD",1727543025509,10.93145824,2671.6,2671.0,0.7596]
["bitfinex","ETHUSD",1727543025809,0.05594469,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543032239,1.6337602,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543035320,4.6337602,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543035950,1.6337602,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543039025,4.6337602,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543039230,1.6337602,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543039431,1.57781551,2671.3,2671.0,0.7596]
["bitfinex","ETHUSD",1727543039927,0.05600419,2671.2,2671.0,0.7596]
["bitfinex","ETHUSD",1727543040130,1.57781551,2671.3,2671.0,0.7596]
["bitfinex","ETHUSD",1727543040460,0.05597019,2671.2,2671.0,0.7596]
["bitfinex","ETHUSD",1727543040848,1.57781551,2671.3,2671.0,0.7596]
["bitfinex","ETHUSD",1727543041040,0.05597019,2671.1,2671.0,0.7596]
["bitfinex","ETHUSD",1727543041242,1.57781551,2671.3,2671.0,0.7596]
["bitfinex","ETHUSD",1727543041445,0.05597019,2671.1,2671.0,0.7596]
["bitfinex","ETHUSD",1727543041940,1.57781551,2671.3,2671.0,0.7596]
["bitfinex","ETHUSD",1727543042284,0.05410338,2671.2,2671.0,0.7596]
["bitfinex","ETHUSD",1727543042629,8.32102551,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543042841,0.05410338,2671.1,2671.0,0.7596]
["bitfinex","ETHUSD",1727543043047,8.32102551,2671.5,2671.0,0.7596]
["bitfinex","ETHUSD",1727543043592,0.05410338,2671.4,2671.0,0.7596]
["bitfinex","ETHUSD",1727543044168,4.57781551,2671.3,2671.0,0.7596]
["bitfinex","ETHUSD",1727543044347,3.46319189,2671.2,2670.3,0.7793]
["bitfinex","ETHUSD",1727543044672,0.05399288,2671.1,2670.3,0.7793]
["bitfinex","ETHUSD",1727543045575,1.63180839,2671.1,2670.3,0.7793]
["bitfinex","ETHUSD",1727543048757,5.37558839,2671.1,2670.3,0.7793]
["bitfinex","ETHUSD",1727543048956,5.37558839,2671.1,2670.4,0.23571155]
["bitfinex","ETHUSD",1727543051196,1.63180839,2671.1,2670.4,0.23571155]
["bitfinex","ETHUSD",1727543051396,0.05399288,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543051898,0.7902,2671.4,2671.0,0.7793]
["bitfinex","ETHUSD",1727543052105,0.05001997,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543052606,3.0,2671.5,2671.0,0.7793]
["bitfinex","ETHUSD",1727543052788,3.0,2671.5,2671.0,0.85417218]
["bitfinex","ETHUSD",1727543052789,0.05001997,2671.1,2671.0,0.85417218]
["bitfinex","ETHUSD",1727543052991,0.7902,2671.6,2671.0,0.85417218]
["bitfinex","ETHUSD",1727543053200,0.05001997,2671.1,2671.0,0.85417218]
["bitfinex","ETHUSD",1727543053540,3.74296,2671.7,2671.0,1.09737095]
["bitfinex","ETHUSD",1727543053665,0.05001997,2671.1,2671.0,1.09737095]
["bitfinex","ETHUSD",1727543053864,3.74296,2671.7,2671.0,1.09737095]
["bitfinex","ETHUSD",1727543054065,0.05001997,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543054264,3.0,2671.5,2671.0,0.7793]
["bitfinex","ETHUSD",1727543054497,0.05001997,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543054701,3.0,2671.5,2671.0,0.7793]
["bitfinex","ETHUSD",1727543054872,0.05001997,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543055076,3.0,2671.5,2671.0,0.7793]
["bitfinex","ETHUSD",1727543055305,0.05001997,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543055504,3.0,2671.5,2671.0,0.7793]
["bitfinex","ETHUSD",1727543055677,0.05001997,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543055872,3.0,2671.5,2671.0,0.7793]
["bitfinex","ETHUSD",1727543056072,0.05001997,2671.1,2671.0,0.7793]
["bitfinex","ETHUSD",1727543056273,3.0,2671.5,2671.0,0.7793]
["bitfinex","ETHUSD",1727543056799,0.05025837,2671.4,2671.0,0.7793]
["bitfinex","ETHUSD",1727543057787,0.05025837,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543067119,3.0,2671.5,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543067293,0.05056489,2671.3,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543067495,3.0,2671.5,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543067686,0.05056489,2671.2,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543068086,3.0,2671.5,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543068591,0.05056489,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543068795,0.05056489,2671.4,2671.0,1.0594694]
["bitfinex","ETHUSD",1727543070307,0.05056489,2671.4,2671.1,0.94739854]
["bitfinex","ETHUSD",1727543070495,0.05056489,2671.4,2671.0,1.0594694]
["bitfinex","ETHUSD",1727543070693,0.05056489,2671.4,2671.1,0.94740193]
["bitfinex","ETHUSD",1727543070913,0.05056489,2671.4,2671.0,1.0594694]
["bitfinex","ETHUSD",1727543071291,0.05056489,2671.4,2671.1,0.94740613]
["bitfinex","ETHUSD",1727543071624,0.05056489,2671.4,2671.0,1.0594694]
["bitfinex","ETHUSD",1727543072618,0.05056489,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543074119,1.6283804,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543075919,0.05056489,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543077230,0.05056489,2671.4,2671.1,0.9473997]
["bitfinex","ETHUSD",1727543077435,0.05056489,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543078111,0.05056489,2671.4,2671.1,0.94739287]
["bitfinex","ETHUSD",1727543078318,0.05056489,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543078743,1.6283804,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543079234,1.6283804,2671.4,2671.1,0.9473885]
["bitfinex","ETHUSD",1727543079439,1.6283804,2671.4,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543085976,5.84100896,2672.0,2671.0,0.77801702]
["bitfinex","ETHUSD",1727543085977,7.48382,2672.5,2671.5,0.8287]
["bitfinex","ETHUSD",1727543086251,1.57781551,2672.2,2671.6,2.57629942]
["bitfinex","ETHUSD",1727543086458,1.57781551,2672.2,2671.5,0.8287]
["bitfinex","ETHUSD",1727543086641,1.57781551,2672.2,2671.6,2.36709447]
["bitfinex","ETHUSD",1727543086818,0.04546961,2672.1,2671.7,0.94683779]
["bitfinex","ETHUSD",1727543087017,0.04546961,2672.1,2671.6,0.51592193]
["bitfinex","ETHUSD",1727543087258,0.04546961,2672.1,2671.7,0.94704214]
["bitfinex","ETHUSD",1727543087463,0.04546961,2672.1,2671.6,0.51592193]
["bitfinex","ETHUSD",1727543087664,0.04546961,2672.1,2671.8,0.8287]
["bitfinex","ETHUSD",1727543088231,1.57781551,2672.4,2671.8,0.8287]
["bitfinex","ETHUSD",1727543088456,0.04546961,2672.0,2671.8,0.8287]
["bitfinex","ETHUSD",1727543088669,1.57781551,2672.4,2671.8,0.8287]
["bitfinex","ETHUSD",1727543089272,0.04546961,2672.3,2671.8,0.8287]
["bitfinex","ETHUSD",1727543090572,0.04546961,2672.3,2671.9,0.07484534]
["bitfinex","ETHUSD",1727543090731,0.04546961,2672.3,2671.9,0.07484535]
["bitfinex","ETHUSD",1727543091235,0.8025,2672.5,2671.9,0.07484535]
["bitfinex","ETHUSD",1727543091436,0.04546961,2672.2,2671.9,0.07484535]
["bitfinex","ETHUSD",1727543091637,0.04546961,2672.2,2671.8,0.8287]
["bitfinex","ETHUSD",1727543091954,0.0462276,2672.1,2671.8,0.8287]
["bitfinex","ETHUSD",1727543092158,2.38031551,2672.5,2671.8,0.8287]
["bitfinex","ETHUSD",1727543092359,0.0462276,2672.4,2671.8,1.05337727]
["bitfinex","ETHUSD",1727543092560,0.0462276,2672.4,2671.8,0.8287]
["bitfinex","ETHUSD",1727543093748,3.0462276,2672.4,2671.8,0.8287]
["bitfinex","ETHUSD",1727543093952,0.0462276,2672.4,2671.8,0.8287]
["bitfinex","ETHUSD",1727543095581,3.0462276,2672.4,2671.8,0.8287]
["bitfinex","ETHUSD",1727543095789,0.0462276,2672.4,2671.8,0.8287]
["bitfinex","ETHUSD",1727543102807,0.0462276,2672.4,2672.2,1.57781551]
["bitfinex","ETHUSD",1727543102957,0.8173,2673.0,2672.3,0.7942]
["bitfinex","ETHUSD",1727543103158,0.04260415,2672.9,2672.3,0.7942]
["bitfinex","ETHUSD",1727543103390,0.04260415,2672.9,2672.4,1.57781551]
["bitfinex","ETHUSD",1727543103567,0.8173,2673.2,2672.5,0.23720155]
["bitfinex","ETHUSD",1727543103771,0.04260415,2673.1,2672.5,0.23720155]
["bitfinex","ETHUSD",1727543103971,0.04260415,2673.1,2672.3,0.7942]
["bitfinex","ETHUSD",1727543104971,0.04260415,2673.1,2672.4,0.07482368]
["bitfinex","ETHUSD",1727543106364,0.04260415,2673.1,2672.4,1.65263919]
["bitfinex","ETHUSD",1727543106956,3.04260415,2673.1,2672.4,1.65263919]
["bitfinex","ETHUSD",1727543107161,3.04260415,2673.1,2672.5,0.24468392]
["bitfinex","ETHUSD",1727543107357,4.62041966,2673.1,2672.5,0.24468392]
["bitfinex","ETHUSD",1727543107594,4.62041966,2673.1,2672.3,0.7942]
["bitfinex","ETHUSD",1727543111509,8.36141966,2673.1,2672.3,0.7942]
["bitfinex","ETHUSD",1727543114604,1.62041966,2673.1,2672.3,0.7942]
["bitfinex","ETHUSD",1727543118403,0.7689,2673.0,2672.3,0.7942]
["bitfinex","ETHUSD",1727543118603,0.0427254,2672.9,2672.4,0.23720155]
["bitfinex","ETHUSD",1727543121722,0.0427254,2672.9,2672.3,0.7942]
["bitfinex","ETHUSD",1727543127260,0.0427254,2672.9,2672.4,0.07482441]
["bitfinex","ETHUSD",1727543128930,0.0427254,2672.9,2672.4,1.65263992]
["bitfinex","ETHUSD",1727543130916,0.0427254,2672.9,2672.4,0.07482441]
["bitfinex","ETHUSD",1727543133354,0.0427254,2672.9,2672.3,0.7942]
["bitfinex","ETHUSD",1727543133549,0.0427254,2672.9,2672.4,0.3158458]
["bitfinex","ETHUSD",1727543137250,0.0427254,2672.9,2672.5,0.07482468]
["bitfinex","ETHUSD",1727543138118,1.62054091,2672.9,2672.5,0.07482468]
["bitfinex","ETHUSD",1727543143364,1.62054091,2672.9,2672.6,0.94589807]
["bitfinex","ETHUSD",1727543143526,1.62054091,2672.9,2672.5,0.07482468]
["bitfinex","ETHUSD",1727543143733,1.62054091,2672.9,2672.6,0.94588039]
["bitfinex","ETHUSD",1727543143938,0.0427254,2672.9,2672.5,0.07482468]
["bitfinex","ETHUSD",1727543144266,1.62054091,2672.9,2672.5,0.35806963]
["bitfinex","ETHUSD",1727543144456,1.62054091,2672.9,2672.6,0.94613861]
["bitfinex","ETHUSD",1727543144651,1.62054091,2672.9,2672.5,0.35806963]
["bitfinex","ETHUSD",1727543144970,1.62054091,2672.9,2672.6,0.94612461]
["bitfinex","ETHUSD",1727543145167,1.62054091,2672.9,2672.5,0.35806963]
["bitfinex","ETHUSD",1727543145370,1.62054091,2672.9,2672.6,2.365732]
["bitfinex","ETHUSD",1727543145547,1.62054091,2672.9,2672.5,1.14451214]
["bitfinex","ETHUSD",1727543145868,1.62054091,2672.9,2672.6,2.36594528]
["bitfinex","ETHUSD",1727543146046,1.62054091,2672.9,2672.5,1.14451214]
["bitfinex","ETHUSD",1727543146370,1.62054091,2672.9,2672.6,2.36594682]
["bitfinex","ETHUSD",1727543146531,1.62054091,2672.9,2672.5,0.35806963]
["bitfinex","ETHUSD",1727543146727,1.62054091,2672.9,2672.6,2.36598373]
["bitfinex","ETHUSD",1727543146957,1.62054091,2672.9,2672.5,0.35806963]
["bitfinex","ETHUSD",1727543147132,1.62054091,2672.9,2672.6,0.94642475]
["bitfinex","ETHUSD",1727543147347,1.62054091,2672.9,2672.5,1.14451214]
["bitfinex","ETHUSD",1727543147545,1.62054091,2672.9,2672.6,2.36712813]
["bitfinex","ETHUSD",1727543147768,1.62054091,2672.9,2672.7,0.94685924]
["bitfinex","ETHUSD",1727543147936,1.62054091,2672.9,2672.5,1.06968746]
["bitfinex","ETHUSD",1727543148132,1.62054091,2672.9,2672.6,2.36714703]
["bitfinex","ETHUSD",1727543148354,1.62054091,2672.9,2672.7,2.36892168]
["bitfinex","ETHUSD",1727543148566,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543148771,1.62054091,2672.9,2672.7,2.36902028]
["bitfinex","ETHUSD",1727543148968,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543149147,1.62054091,2672.9,2672.7,2.36890941]
["bitfinex","ETHUSD",1727543149347,1.62054091,2672.9,2672.8,0.94756817]
["bitfinex","ETHUSD",1727543149870,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543150076,1.62054091,2672.9,2672.7,2.36895892]
["bitfinex","ETHUSD",1727543150265,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543150450,1.62054091,2672.9,2672.7,2.36899435]
["bitfinex","ETHUSD",1727543150651,1.62054091,2672.9,2672.8,0.94760445]
["bitfinex","ETHUSD",1727543150973,1.62054091,2672.9,2672.8,0.94759097]
["bitfinex","ETHUSD",1727543151199,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543151475,1.62054091,2672.9,2672.7,2.36896471]
["bitfinex","ETHUSD",1727543151673,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543151879,1.62054091,2672.9,2672.7,2.36894583]
["bitfinex","ETHUSD",1727543152171,1.62054091,2672.9,2672.8,0.94779429]
["bitfinex","ETHUSD",1727543152357,1.62054091,2672.9,2672.8,0.9477933]
["bitfinex","ETHUSD",1727543152557,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543152762,1.62054091,2672.9,2672.7,2.36944901]
["bitfinex","ETHUSD",1727543152965,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543153273,1.62054091,2672.9,2672.7,2.3694335]
["bitfinex","ETHUSD",1727543153474,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543153683,1.62054091,2672.9,2672.7,2.36947675]
["bitfinex","ETHUSD",1727543153877,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543154053,1.62054091,2672.9,2672.7,2.36947385]
["bitfinex","ETHUSD",1727543154258,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543154575,1.62054091,2672.9,2672.7,2.36949168]
["bitfinex","ETHUSD",1727543154877,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543155086,1.62054091,2672.9,2672.7,2.36954487]
["bitfinex","ETHUSD",1727543155254,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543155458,1.62054091,2672.9,2672.7,2.36971842]
["bitfinex","ETHUSD",1727543155655,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543155898,1.62054091,2672.9,2672.7,2.36968031]
["bitfinex","ETHUSD",1727543156200,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543156391,1.62054091,2672.9,2672.7,2.36992993]
["bitfinex","ETHUSD",1727543156585,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543156800,1.62054091,2672.9,2672.7,2.36997582]
["bitfinex","ETHUSD",1727543157086,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543157250,1.62054091,2672.9,2672.7,2.37000762]
["bitfinex","ETHUSD",1727543157451,1.62054091,2672.9,2672.6,1.01110949]
["bitfinex","ETHUSD",1727543157781,1.62054091,2672.9,2672.7,2.36998723]
["bitfinex","ETHUSD",1727543158098,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543158296,1.62054091,2672.9,2672.7,2.36994065]
["bitfinex","ETHUSD",1727543158455,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543158656,1.62054091,2672.9,2672.7,2.36993647]
["bitfinex","ETHUSD",1727543158964,1.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543159167,1.62054091,2672.9,2672.7,2.36992685]
["bitfinex","ETHUSD",1727543159381,1.62054091,2672.9,2672.6,1.01110949]
["bitfinex","ETHUSD",1727543159684,1.62054091,2672.9,2672.7,2.36998663]
["bitfinex","ETHUSD",1727543159883,1.62054091,2672.9,2672.6,1.01110949]
["bitfinex","ETHUSD",1727543160185,1.62054091,2672.9,2672.7,2.36998878]
["bitfinex","ETHUSD",1727543160385,1.62054091,2672.9,2672.6,1.01110949]
["bitfinex","ETHUSD",1727543160558,1.62054091,2672.9,2672.7,2.37001313]
["bitfinex","ETHUSD",1727543160760,1.62054091,2672.9,2672.6,1.08593487]
["bitfinex","ETHUSD",1727543160972,1.62054091,2672.9,2672.7,2.37007648]
["bitfinex","ETHUSD",1727543161173,1.62054091,2672.9,2672.7,0.38486741]
["bitfinex","ETHUSD",1727543161658,1.62054091,2672.9,2672.6,1.01110949]
["bitfinex","ETHUSD",1727543161987,1.62054091,2672.9,2672.7,2.37012842]
["bitfinex","ETHUSD",1727543162189,1.62054091,2672.9,2672.6,1.01110949]
["bitfinex","ETHUSD",1727543162375,1.62054091,2672.9,2672.7,2.37009235]
["bitfinex","ETHUSD",1727543162593,1.62054091,2672.9,2672.6,1.0859349]
["bitfinex","ETHUSD",1727543162806,1.62054091,2672.9,2672.7,2.37040323]
["bitfinex","ETHUSD",1727543162995,1.62054091,2672.9,2672.6,1.0859349]
["bitfinex","ETHUSD",1727543163182,0.0427254,2672.9,2672.7,2.37045043]
["bitfinex","ETHUSD",1727543163387,0.0427254,2672.9,2672.6,1.0859349]
["bitfinex","ETHUSD",1727543163611,0.0427254,2672.9,2672.7,2.37052248]
["bitfinex","ETHUSD",1727543163924,0.0427254,2672.9,2672.8,0.94833586]
["bitfinex","ETHUSD",1727543164119,0.0427254,2672.9,2672.8,0.94838211]
["bitfinex","ETHUSD",1727543164885,3.0427254,2672.9,2672.8,0.94838211]
["bitfinex","ETHUSD",1727543165618,4.62054091,2672.9,2672.8,0.94838211]
["bitfinex","ETHUSD",1727543165814,4.62054091,2672.9,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543165998,4.62054091,2672.9,2672.7,2.3709299]
["bitfinex","ETHUSD",1727543166249,3.74141,2672.8,2672.6,0.78644251]
["bitfinex","ETHUSD",1727543166525,3.0,2672.5,2672.2,0.78644251]
["bitfinex","ETHUSD",1727543166684,1.57781551,2672.4,2672.3,2.37091168]
["bitfinex","ETHUSD",1727543166881,0.04028941,2672.4,2672.3,3.15735419]
["bitfinex","ETHUSD",1727543167078,1.57781551,2672.7,2672.3,6.06218887]
["bitfinex","ETHUSD",1727543167282,0.04012764,2672.6,2672.4,3.15768299]
["bitfinex","ETHUSD",1727543167505,0.04012764,2672.6,2672.5,0.94836467]
["bitfinex","ETHUSD",1727543167719,0.04012764,2672.6,2672.4,0.52288747]
["bitfinex","ETHUSD",1727543167923,0.04012764,2672.6,2672.3,0.78677131]
["bitfinex","ETHUSD",1727543168095,0.04012764,2672.6,2672.4,2.36167605]
["bitfinex","ETHUSD",1727543168299,0.04012764,2672.6,2672.3,0.78677131]
["bitfinex","ETHUSD",1727543168488,0.04012764,2672.6,2672.4,2.36146372]
["bitfinex","ETHUSD",1727543168687,0.04012764,2672.6,2672.5,0.94458549]
["bitfinex","ETHUSD",1727543169521,0.04012764,2672.6,2672.4,0.22399762]
["bitfinex","ETHUSD",1727543169682,0.04012764,2672.6,2672.2,1.0629938]
["bitfinex","ETHUSD",1727543169885,0.04012764,2672.6,2672.3,2.36146755]
["bitfinex","ETHUSD",1727543170090,0.04012764,2672.6,2672.4,0.94458702]
["bitfinex","ETHUSD",1727543170423,0.04012764,2672.6,2672.2,1.0629938]
["bitfinex","ETHUSD",1727543170642,0.04012764,2672.6,2672.3,3.37181321]
["bitfinex","ETHUSD",1727543170831,0.04012764,2672.6,2672.4,2.36104428]
["bitfinex","ETHUSD",1727543170996,0.04012764,2672.6,2672.3,0.22399762]
["bitfinex","ETHUSD",1727543171188,0.04012764,2672.6,2672.4,2.36116871]
["bitfinex","ETHUSD",1727543171417,0.04012764,2672.6,2672.4,0.36481601]
["bitfinex","ETHUSD",1727543171696,0.04012764,2672.6,2672.3,0.22399762]
["bitfinex","ETHUSD",1727543171896,0.04012764,2672.6,2672.4,0.94450803]
["bitfinex","ETHUSD",1727543172120,0.04012764,2672.6,2672.3,0.22399762]
["bitfinex","ETHUSD",1727543172324,0.04012764,2672.6,2672.4,0.94451286]
["bitfinex","ETHUSD",1727543172520,0.04012764,2672.6,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543173225,0.04012764,2672.6,2672.5,0.94440868]
["bitfinex","ETHUSD",1727543173534,1.57781551,2672.8,2672.5,2.36089738]
["bitfinex","ETHUSD",1727543173834,0.04003398,2672.6,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543174127,1.57781551,2672.8,2672.5,0.94439287]
["bitfinex","ETHUSD",1727543174336,1.57781551,2672.8,2672.5,0.27531146]
["bitfinex","ETHUSD",1727543174491,3.0,2672.7,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543174692,3.0,2672.7,2672.5,0.94437381]
["bitfinex","ETHUSD",1727543174893,3.0,2672.7,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543175090,3.0,2672.7,2672.5,0.94437396]
["bitfinex","ETHUSD",1727543175329,3.0,2672.7,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543175640,3.0,2672.7,2672.5,0.94435801]
["bitfinex","ETHUSD",1727543175793,3.0,2672.7,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543175993,3.0,2672.7,2672.5,0.94435685]
["bitfinex","ETHUSD",1727543176226,3.0,2672.7,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543176437,3.0,2672.7,2672.5,0.94434973]
["bitfinex","ETHUSD",1727543176730,3.0,2672.7,2672.4,0.22315043]
["bitfinex","ETHUSD",1727543181273,3.0,2672.7,2672.5,0.94426338]
["bitfinex","ETHUSD",1727543181438,0.7858,2673.0,2672.6,3.19127128]
["bitfinex","ETHUSD",1727543181708,3.74098,2673.1,2672.7,2.84067396]
["bitfinex","ETHUSD",1727543181930,3.74098,2673.1,2672.7,0.48010838]
["bitfinex","ETHUSD",1727543182120,3.74098,2673.1,2672.7,0.07482113]
["bitfinex","ETHUSD",1727543182319,6.14074551,2673.2,2672.7,0.07482113]
["bitfinex","ETHUSD",1727543182519,9.88167551,2673.2,2672.8,0.94416618]
["bitfinex","ETHUSD",1727543182715,9.88167551,2673.2,2672.7,0.07482113]
["bitfinex","ETHUSD",1727543182932,6.74099,2673.1,2672.8,0.94415529]
["bitfinex","ETHUSD",1727543183126,3.0,2673.1,2672.7,0.36174861]
["bitfinex","ETHUSD",1727543183328,6.74097,2673.1,2672.8,0.94415618]
["bitfinex","ETHUSD",1727543183528,6.74097,2673.1,2672.7,0.36174861]
["bitfinex","ETHUSD",1727543183710,6.74097,2673.1,2672.8,1.14204551]
["bitfinex","ETHUSD",1727543183912,6.74097,2673.1,2672.8,0.19792199]
["bitfinex","ETHUSD",1727543186912,8.31865551,2673.2,2672.8,0.19792199]
["bitfinex","ETHUSD",1727543187106,4.57781551,2673.2,2672.8,0.19792199]
["bitfinex","ETHUSD",1727543187461,3.0,2673.3,2673.0,0.8307]
["bitfinex","ETHUSD",1727543187620,6.74074,2673.3,2673.0,0.8307]
["bitfinex","ETHUSD",1727543188148,1.57781551,2673.2,2672.8,0.8307]
["bitfinex","ETHUSD",1727543188558,6.74074,2673.3,2672.6,0.8307]
["bitfinex","ETHUSD",1727543188559,5.31895551,2673.0,2672.6,0.8307]
["bitfinex","ETHUSD",1727543188849,1.57781551,2672.8,2672.7,0.94393576]
["bitfinex","ETHUSD",1727543189348,1.61794315,2672.8,2672.6,1.13246041]
["bitfinex","ETHUSD",1727543189647,1.61794315,2672.8,2672.2,1.56930981]
["bitfinex","ETHUSD",1727543189648,3.822,2672.7,2672.2,0.78677131]
["bitfinex","ETHUSD",1727543189952,1.57781551,2672.6,2672.3,2.3600122]
["bitfinex","ETHUSD",1727543190109,1.61794315,2672.6,2672.4,0.31467835]
["bitfinex","ETHUSD",1727543190309,1.61794315,2672.6,2672.2,0.78677131]
["bitfinex","ETHUSD",1727543190539,1.61794315,2672.6,2672.3,2.3599992]
["bitfinex","ETHUSD",1727543190740,1.61794315,2672.6,2672.2,0.78677131]
["bitfinex","ETHUSD",1727543191005,1.61794315,2672.6,2672.3,2.35994015]
["bitfinex","ETHUSD",1727543191210,1.61794315,2672.6,2672.4,0.94396728]
["bitfinex","ETHUSD",1727543191514,1.61794315,2672.6,2672.2,1.10366135]
["bitfinex","ETHUSD",1727543191717,1.61794315,2672.6,2672.3,2.67098052]
["bitfinex","ETHUSD",1727543191929,1.61794315,2672.6,2672.4,0.94393846]
["bitfinex","ETHUSD",1727543192122,1.61794315,2672.6,2672.3,0.31113437]
["bitfinex","ETHUSD",1727543193152,1.61794315,2672.6,2672.4,0.94391752]
["bitfinex","ETHUSD",1727543193445,1.61794315,2672.6,2672.3,0.31113437]
["bitfinex","ETHUSD",1727543195353,1.61794315,2672.6,2672.4,0.94387401]
["bitfinex","ETHUSD",1727543195648,1.61794315,2672.6,2672.3,0.31113437]
["bitfinex","ETHUSD",1727543196651,1.61794315,2672.6,2672.2,0.78677131]
["bitfinex","ETHUSD",1727543196863,1.61794315,2672.6,2672.3,2.35963706]
["bitfinex","ETHUSD",1727543197009,3.0,2672.5,2672.1,1.61747131]
["bitfinex","ETHUSD",1727543197359,0.04012764,2672.4,2672.2,2.63908799]
["bitfinex","ETHUSD",1727543197652,0.04012764,2672.4,2672.3,2.35960138]
["bitfinex","ETHUSD",1727543198337,0.04012764,2672.4,2672.3,0.94384055]
["bitfinex","ETHUSD",1727543198637,0.04012764,2672.4,2672.3,1.22791627]
["bitfinex","ETHUSD",1727543199350,0.04012764,2672.4,2672.3,2.64362306]
["bitfinex","ETHUSD",1727543199515,0.04012764,2672.4,2672.3,1.22791627]
["bitfinex","ETHUSD",1727543199863,0.04012764,2672.4,2672.3,2.64364969]
["bitfinex","ETHUSD",1727543200418,0.04012764,2672.4,2672.3,1.22791627]
["bitfinex","ETHUSD",1727543201366,0.04012764,2672.4,2672.3,2.64361712]
["bitfinex","ETHUSD",1727543202535,0.04012764,2672.4,2672.3,1.22791627]
["bitfinex","ETHUSD",1727543204225,0.04012764,2672.4,2672.3,2.6435897]
["bitfinex","ETHUSD",1727543204758,0.04012764,2672.4,2672.3,1.22791627]
["bitfinex","ETHUSD",1727543205637,0.04012764,2672.4,2672.3,2.64358585]
["bitfinex","ETHUSD",1727543206119,0.04012764,2672.4,2672.3,1.22791627]
["bitfinex","ETHUSD",1727543206319,0.04012764,2672.4,2672.3,2.64359169]
["bitfinex","ETHUSD",1727543206756,0.04012764,2672.4,2672.3,1.22791627]
["bitfinex","ETHUSD",1727543207267,0.04012764,2672.4,2672.3,2.64360794]
["bitfinex","ETHUSD",1727543207635,1.57781551,2672.6,2672.3,2.64358322]
["bitfinex","ETHUSD",1727543207826,1.57781551,2672.6,2672.4,0.943803]
["bitfinex","ETHUSD",1727543208022,1.57781551,2672.6,2672.3,0.28407572]
["bitfinex","ETHUSD",1727543209030,1.57781551,2672.6,2672.1,1.61747131]
["bitfinex","ETHUSD",1727543209351,1.57781551,2672.6,2672.2,2.35958628]
["bitfinex","ETHUSD",1727543209553,1.57781551,2672.6,2672.3,0.94383451]
["bitfinex","ETHUSD",1727543209864,1.57781551,2672.6,2672.1,1.61747131]
["bitfinex","ETHUSD",1727543210071,1.57781551,2672.6,2672.2,2.63892872]
["bitfinex","ETHUSD",1727543210367,1.57781551,2672.6,2672.3,2.35950546]
["bitfinex","ETHUSD",1727543210562,1.57781551,2672.6,2672.4,0.94379334]
["bitfinex","ETHUSD",1727543210865,1.57781551,2672.6,2672.2,1.06621668]
["bitfinex","ETHUSD",1727543211067,1.57781551,2672.6,2672.3,2.6669051]
["bitfinex","ETHUSD",1727543211388,1.57781551,2672.6,2672.3,0.3073899]
["bitfinex","ETHUSD",1727543211670,1.57781551,2672.6,2672.4,0.94381154]
["bitfinex","ETHUSD",1727543211841,1.57781551,2672.6,2672.3,0.3073899]
["bitfinex","ETHUSD",1727543212455,1.57781551,2672.6,2672.4,0.94381891]
["bitfinex","ETHUSD",1727543212656,1.57781551,2672.6,2672.3,0.3073899]
["bitfinex","ETHUSD",1727543213856,3.0,2672.5,2672.3,0.3073899]
["bitfinex","ETHUSD",1727543214052,1.57781551,2672.4,2672.3,0.3073899]
["bitfinex","ETHUSD",1727543214253,1.57781551,2672.4,2672.3,0.94386254]
["bitfinex","ETHUSD",1727543215965,1.57781551,2672.4,2672.1,0.8307]
["bitfinex","ETHUSD",1727543216180,1.57781551,2672.4,2672.2,0.94385436]
["bitfinex","ETHUSD",1727543216339,1.57781551,2672.4,2672.2,0.25613257]
["bitfinex","ETHUSD",1727543219081,0.03974449,2672.3,2672.2,0.25613257]
["bitfinex","ETHUSD",1727543219263,0.03974449,2672.3,2672.2,1.19991929]
["bitfinex","ETHUSD",1727543221069,0.03974449,2672.3,2672.2,1.19987471]
["bitfinex","ETHUSD",1727543223173,3.0,2672.5,2672.2,1.19987471]
["bitfinex","ETHUSD",1727543223376,0.03974449,2672.3,2672.2,0.25613257]
["bitfinex","ETHUSD",1727543223585,4.57781551,2672.6,2672.2,1.19979308]
["bitfinex","ETHUSD",1727543223790,0.03974449,2672.3,2672.2,0.25613257]
["bitfinex","ETHUSD",1727543224082,4.57781551,2672.6,2672.2,1.19979132]
["bitfinex","ETHUSD",1727543224380,8.31951551,2672.6,2672.2,0.25613257]
["bitfinex","ETHUSD",1727543224682,0.03974449,2672.5,2672.2,0.25613257]
["bitfinex","ETHUSD",1727543226095,0.03974449,2672.5,2672.4,0.7929]
["bitfinex","ETHUSD",1727543226254,6.74154,2672.7,2672.4,1.73647371]
["bitfinex","ETHUSD",1727543226588,6.74154,2672.7,2672.4,0.7929]
["bitfinex","ETHUSD",1727543226794,0.03974449,2672.6,2672.4,0.98932348]
["bitfinex","ETHUSD",1727543227365,8.31923551,2672.8,2672.4,0.98932348]
["bitfinex","ETHUSD",1727543227553,0.03853054,2672.5,2672.4,0.98932348]
["bitfinex","ETHUSD",1727543227757,8.31923551,2672.8,2672.4,3.34829119]
["bitfinex","ETHUSD",1727543227986,0.03869251,2672.5,2672.4,0.98932348]
["bitfinex","ETHUSD",1727543228162,4.57781551,2672.8,2672.4,3.34829273]
["bitfinex","ETHUSD",1727543228486,0.03869251,2672.5,2672.4,0.98932348]
["bitfinex","ETHUSD",1727543228689,4.57781551,2672.8,2672.4,3.34844091]
["bitfinex","ETHUSD",1727543228892,0.03869251,2672.5,2672.4,0.98932348]
["bitfinex","ETHUSD",1727543229059,3.74154,2672.7,2672.4,3.73298043]
["bitfinex","ETHUSD",1727543229255,0.03869251,2672.5,2672.4,1.37386603]
["bitfinex","ETHUSD",1727543229462,3.74154,2672.7,2672.4,3.73319769]
["bitfinex","ETHUSD",1727543229757,3.74154,2672.7,2672.4,1.37386603]
["bitfinex","ETHUSD",1727543229957,0.03869251,2672.6,2672.4,1.37386603]
["bitfinex","ETHUSD",1727543230181,0.03869251,2672.6,2672.5,0.22354702]
["bitfinex","ETHUSD",1727543230571,0.03869251,2672.6,2672.5,1.16737122]
["bitfinex","ETHUSD",1727543230768,0.03869251,2672.6,2672.5,0.22354702]
["bitfinex","ETHUSD",1727543231099,0.03869251,2672.6,2672.5,1.16737137]
["bitfinex","ETHUSD",1727543232194,0.03869251,2672.6,2672.5,1.55191392]
["bitfinex","ETHUSD",1727543233791,1.61650802,2672.6,2672.5,0.60808957]
["bitfinex","ETHUSD",1727543233997,1.61650802,2672.6,2672.4,0.98932348]
["bitfinex","ETHUSD",1727543234293,1.61650802,2672.6,2672.5,0.94586184]
["bitfinex","ETHUSD",1727543234465,1.61650802,2672.6,2672.5,2.36497112]
["bitfinex","ETHUSD",1727543234800,2.36920802,2672.6,2672.5,2.36493921]
["bitfinex","ETHUSD",1727543235393,2.36920802,2672.6,2672.5,0.94586184]
["bitfinex","ETHUSD",1727543235789,2.36920802,2672.6,2672.5,0.94620327]
["bitfinex","ETHUSD",1727543236173,2.36920802,2672.6,2672.5,2.36550529]
["bitfinex","ETHUSD",1727543237386,2.36920802,2672.6,2672.5,0.94620327]
["bitfinex","ETHUSD",1727543238827,0.03869251,2672.6,2672.5,0.94620327]
["bitfinex","ETHUSD",1727543239196,0.03869251,2672.6,2672.5,2.36543738]
["bitfinex","ETHUSD",1727543239814,0.03869251,2672.6,2672.5,2.36546293]
["bitfinex","ETHUSD",1727543240009,0.03869251,2672.6,2672.5,0.94620327]
["bitfinex","ETHUSD",1727543243417,0.03869251,2672.6,2672.5,2.36543782]
["bitfinex","ETHUSD",1727543243601,0.03869251,2672.6,2672.5,0.94620327]
["bitfinex","ETHUSD",1727543249138,2.33051551,2672.8,2672.5,2.36541459]
["bitfinex","ETHUSD",1727543249298,3.77894312,2672.7,2672.5,0.39086859]
["bitfinex","ETHUSD",1727543249497,3.77894312,2672.7,2672.4,1.54327131]
["bitfinex","ETHUSD",1727543249698,3.77894312,2672.7,2672.5,2.36529668]
["bitfinex","ETHUSD",1727543249899,6.77894312,2672.7,2672.6,0.94613086]
["bitfinex","ETHUSD",1727543250129,6.77894312,2672.7,2672.4,0.7565]
["bitfinex","ETHUSD",1727543250304,3.77894312,2672.7,2672.5,2.3653372]
["bitfinex","ETHUSD",1727543250509,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543250712,3.77894312,2672.7,2672.5,0.94613355]
["bitfinex","ETHUSD",1727543251025,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543251335,3.77894312,2672.7,2672.5,0.94614421]
["bitfinex","ETHUSD",1727543251639,3.77894312,2672.7,2672.6,0.94611167]
["bitfinex","ETHUSD",1727543251929,3.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543252132,3.77894312,2672.7,2672.5,2.36529273]
["bitfinex","ETHUSD",1727543252299,3.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543252500,3.77894312,2672.7,2672.5,0.94611969]
["bitfinex","ETHUSD",1727543252711,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543253043,3.77894312,2672.7,2672.5,0.94613568]
["bitfinex","ETHUSD",1727543253250,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543253455,3.77894312,2672.7,2672.5,0.94614543]
["bitfinex","ETHUSD",1727543253614,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543253812,3.77894312,2672.7,2672.5,0.94613651]
["bitfinex","ETHUSD",1727543254009,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543254212,3.77894312,2672.7,2672.5,0.94613661]
["bitfinex","ETHUSD",1727543254521,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543254721,3.77894312,2672.7,2672.5,0.94613397]
["bitfinex","ETHUSD",1727543254921,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543255123,3.77894312,2672.7,2672.5,2.36531867]
["bitfinex","ETHUSD",1727543255316,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543255520,3.77894312,2672.7,2672.5,2.36532465]
["bitfinex","ETHUSD",1727543255721,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543255922,3.77894312,2672.7,2672.5,0.94613828]
["bitfinex","ETHUSD",1727543256123,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543256391,3.77894312,2672.7,2672.5,2.36533255]
["bitfinex","ETHUSD",1727543256523,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543256726,3.77894312,2672.7,2672.5,2.36531545]
["bitfinex","ETHUSD",1727543256921,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543257147,3.77894312,2672.7,2672.5,2.36532358]
["bitfinex","ETHUSD",1727543257349,3.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543257519,3.77894312,2672.7,2672.5,2.36530773]
["bitfinex","ETHUSD",1727543257731,3.77894312,2672.7,2672.6,0.94612133]
["bitfinex","ETHUSD",1727543257914,3.77894312,2672.7,2672.6,0.94610533]
["bitfinex","ETHUSD",1727543258110,3.77894312,2672.7,2672.6,0.94609732]
["bitfinex","ETHUSD",1727543258315,6.77894312,2672.7,2672.6,0.94609732]
["bitfinex","ETHUSD",1727543258859,6.77894312,2672.7,2672.4,1.02852537]
["bitfinex","ETHUSD",1727543259035,6.77894312,2672.7,2672.5,0.9461069]
["bitfinex","ETHUSD",1727543259250,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543259420,6.77894312,2672.7,2672.5,2.36526151]
["bitfinex","ETHUSD",1727543259622,6.77894312,2672.7,2672.6,0.94608419]
["bitfinex","ETHUSD",1727543259838,6.77894312,2672.7,2672.6,0.94608374]
["bitfinex","ETHUSD",1727543260018,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543260226,6.77894312,2672.7,2672.5,2.36520212]
["bitfinex","ETHUSD",1727543260523,6.77894312,2672.7,2672.6,0.94608359]
["bitfinex","ETHUSD",1727543260744,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543260948,6.77894312,2672.7,2672.5,2.36523596]
["bitfinex","ETHUSD",1727543261151,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543261431,6.77894312,2672.7,2672.5,2.36523603]
["bitfinex","ETHUSD",1727543261630,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543261832,6.77894312,2672.7,2672.5,2.36523636]
["bitfinex","ETHUSD",1727543262070,6.77894312,2672.7,2672.6,0.94609454]
["bitfinex","ETHUSD",1727543262387,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543262526,6.77894312,2672.7,2672.5,2.36526417]
["bitfinex","ETHUSD",1727543262727,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543262923,6.77894312,2672.7,2672.5,2.3653204]
["bitfinex","ETHUSD",1727543263164,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543263358,6.77894312,2672.7,2672.5,2.3653049]
["bitfinex","ETHUSD",1727543263660,6.77894312,2672.7,2672.6,0.94612196]
["bitfinex","ETHUSD",1727543264070,6.77894312,2672.7,2672.6,0.9461522]
["bitfinex","ETHUSD",1727543264856,6.77894312,2672.7,2672.4,1.54327131]
["bitfinex","ETHUSD",1727543265061,6.77894312,2672.7,2672.5,2.36551511]
["bitfinex","ETHUSD",1727543265240,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543265432,6.77894312,2672.7,2672.5,2.36552571]
["bitfinex","ETHUSD",1727543265635,6.77894312,2672.7,2672.6,0.94625413]
["bitfinex","ETHUSD",1727543265833,6.77894312,2672.7,2672.6,0.9462572]
["bitfinex","ETHUSD",1727543266943,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543267234,6.77894312,2672.7,2672.5,2.36565505]
["bitfinex","ETHUSD",1727543267446,6.77894312,2672.7,2672.4,1.81529668]
["bitfinex","ETHUSD",1727543267447,6.77894312,2672.7,2672.6,0.94626202]
["bitfinex","ETHUSD",1727543268375,6.77894312,2672.7,2672.6,2.36582289]
["bitfinex","ETHUSD",1727543268573,6.77894312,2672.7,2672.6,2.36583012]
["bitfinex","ETHUSD",1727543269076,3.03734312,2672.7,2672.6,2.78394234]
["bitfinex","ETHUSD",1727543269243,0.03734312,2672.7,2672.6,3.61544234]
["bitfinex","ETHUSD",1727543269446,0.03734312,2672.7,2672.6,4.40221365]
["bitfinex","ETHUSD",1727543269679,6.74114,2673.0,2672.6,4.40221365]
["bitfinex","ETHUSD",1727543269977,6.74114,2673.0,2672.7,2.9312325]
["bitfinex","ETHUSD",1727543270289,6.74114,2673.0,2672.8,2.365826]
["bitfinex","ETHUSD",1727543270574,6.74114,2673.0,2672.7,1.35217415]
["bitfinex","ETHUSD",1727543270778,6.74114,2673.0,2672.8,2.36570316]
["bitfinex","ETHUSD",1727543270943,6.74114,2673.0,2672.7,1.35217415]
["bitfinex","ETHUSD",1727543271143,3.74125,2672.9,2672.8,2.36571359]
["bitfinex","ETHUSD",1727543271345,6.74125,2672.9,2672.8,0.94627762]
["bitfinex","ETHUSD",1727543272449,6.74125,2672.9,2672.7,0.56540284]
["bitfinex","ETHUSD",1727543272775,6.74125,2672.9,2672.8,0.9461829]
["bitfinex","ETHUSD",1727543273579,6.74125,2672.9,2672.6,1.61827131]
["bitfinex","ETHUSD",1727543273774,6.74125,2672.9,2672.7,2.36528233]
["bitfinex","ETHUSD",1727543273978,6.74125,2672.9,2672.7,0.39835536]
["bitfinex","ETHUSD",1727543274177,6.74125,2672.9,2672.6,1.61827131]
["bitfinex","ETHUSD",1727543274360,6.74125,2672.9,2672.7,2.36527428]
["bitfinex","ETHUSD",1727543274680,6.74125,2672.9,2672.8,0.94610971]
["bitfinex","ETHUSD",1727543275559,3.74141,2672.8,2672.6,1.61827131]
["bitfinex","ETHUSD",1727543275782,3.74141,2672.8,2672.7,0.94597815]
["bitfinex","ETHUSD",1727543278702,5.31922551,2672.8,2672.7,0.94597815]
["bitfinex","ETHUSD",1727543278865,3.74163,2672.7,2672.4,0.78677131]
["bitfinex","ETHUSD",1727543279065,1.57781551,2672.6,2672.5,2.36489696]
["bitfinex","ETHUSD",1727543279501,1.6152353,2672.6,2672.5,2.36489696]
["bitfinex","ETHUSD",1727543280295,1.6152353,2672.6,2672.5,2.36490305]
["bitfinex","ETHUSD",1727543280988,1.6152353,2672.6,2672.5,0.94596122]
["bitfinex","ETHUSD",1727543281566,1.6152353,2672.6,2672.5,2.36490013]
["bitfinex","ETHUSD",1727543283099,1.6152353,2672.6,2672.5,2.36491227]
["bitfinex","ETHUSD",1727543283401,1.6152353,2672.6,2672.5,2.88056886]
["bitfinex","ETHUSD",1727543283759,1.6152353,2672.6,2672.5,2.88058121]
["bitfinex","ETHUSD",1727543287462,1.6152353,2672.6,2672.5,2.36492462]
["bitfinex","ETHUSD",1727543287671,3.74197,2672.4,2672.2,0.78677131]
["bitfinex","ETHUSD",1727543287865,3.74224,2672.2,2672.0,0.78677131]
["bitfinex","ETHUSD",1727543288071,1.57781551,2672.1,2672.0,0.78677131]
["bitfinex","ETHUSD",1727543288276,3.74224,2672.2,2672.0,0.78677131]
["bitfinex","ETHUSD",1727543288277,3.74224,2672.2,2672.0,3.15208208]
["bitfinex","ETHUSD",1727543288478,3.74224,2672.2,2672.1,2.36531077]
["bitfinex","ETHUSD",1727543288706,3.74224,2672.2,2672.1,2.36470753]
["bitfinex","ETHUSD",1727543289292,3.74224,2672.2,2672.1,0.94588301]
["bitfinex","ETHUSD",1727543289666,3.74224,2672.2,2672.1,0.94572619]
["bitfinex","ETHUSD",1727543289895,5.31984551,2672.4,2672.1,0.94572619]
["bitfinex","ETHUSD",1727543290101,9.06190551,2672.4,2671.9,0.78677131]
["bitfinex","ETHUSD",1727543290304,3.7421,2672.3,2672.0,2.64321995]
["bitfinex","ETHUSD",1727543290607,3.7421,2672.3,2672.1,0.94562183]
["bitfinex","ETHUSD",1727543290787,3.7421,2672.3,2672.0,1.06593668]
["bitfinex","ETHUSD",1727543291115,3.7421,2672.3,2672.1,2.3639605]
["bitfinex","ETHUSD",1727543291273,3.7421,2672.3,2672.0,1.06593668]
["bitfinex","ETHUSD",1727543291599,3.7421,2672.3,2672.1,2.36375595]
["bitfinex","ETHUSD",1727543291801,3.7421,2672.3,2672.0,0.27916537]
["bitfinex","ETHUSD",1727543292014,3.7421,2672.3,2672.1,0.94551528]
["bitfinex","ETHUSD",1727543292306,3.7421,2672.3,2672.0,0.27916537]
["bitfinex","ETHUSD",1727543292501,3.7421,2672.3,2672.1,0.94541798]
["bitfinex","ETHUSD",1727543292704,3.7421,2672.3,2672.0,1.06593668]
["bitfinex","ETHUSD",1727543292911,3.7421,2672.3,2672.1,2.36350456]
["bitfinex","ETHUSD",1727543293216,3.7421,2672.3,2672.0,1.06593668]
["bitfinex","ETHUSD",1727543293371,3.7421,2672.3,2672.1,2.36334541]
["bitfinex","ETHUSD",1727543293702,3.7421,2672.3,2672.0,0.27916537]
["bitfinex","ETHUSD",1727543293955,3.7421,2672.3,2672.1,0.94533918]
["bitfinex","ETHUSD",1727543294116,0.03723236,2672.2,2672.0,0.27916537]
["bitfinex","ETHUSD",1727543294778,0.03723236,2672.2,2672.1,2.36315473]
["bitfinex","ETHUSD",1727543294978,0.03723236,2672.2,2672.1,1.28817103]
["bitfinex","ETHUSD",1727543295405,0.03723236,2672.2,2672.1,2.70597026]
["bitfinex","ETHUSD",1727543295709,0.03723236,2672.2,2672.1,1.28817103]
["bitfinex","ETHUSD",1727543297925,0.03723236,2672.2,2672.1,0.34290914]
["bitfinex","ETHUSD",1727543298078,0.03723236,2672.2,2672.1,0.94532283]
["bitfinex","ETHUSD",1727543298289,0.03723236,2672.2,2672.0,0.27916537]
["bitfinex","ETHUSD",1727543298717,0.03723236,2672.2,2672.1,0.94526279]
["bitfinex","ETHUSD",1727543298927,0.03723236,2672.2,2672.1,0.94526374]
["bitfinex","ETHUSD",1727543299422,5.35727787,2672.2,2672.0,0.27916537]
["bitfinex","ETHUSD",1727543299595,3.74237,2672.1,2671.8,1.61467131]
["bitfinex","ETHUSD",1727543299915,3.74237,2672.1,2671.9,2.36312478]
["bitfinex","ETHUSD",1727543300081,3.74237,2672.1,2671.8,1.61467131]
["bitfinex","ETHUSD",1727543300082,0.03723236,2672.0,2671.8,1.61467131]
["bitfinex","ETHUSD",1727543300288,0.03723236,2672.0,2671.9,2.3631306]
["bitfinex","ETHUSD",1727543300488,0.03723236,2672.0,2671.9,3.14990191]
["bitfinex","ETHUSD",1727543300898,5.32004551,2672.2,2671.9,2.3631306]
["bitfinex","ETHUSD",1727543301190,5.32004551,2672.2,2672.0,0.94525224]
["bitfinex","ETHUSD",1727543301492,5.32004551,2672.2,2671.8,2.05076766]
["bitfinex","ETHUSD",1727543301697,5.32004551,2672.2,2671.9,2.87463177]
["bitfinex","ETHUSD",1727543301903,5.32004551,2672.2,2672.0,2.36276468]
["bitfinex","ETHUSD",1727543302101,5.32004551,2672.2,2672.1,0.94511611]
["bitfinex","ETHUSD",1727543302326,5.32004551,2672.2,2671.9,0.51180147]
["bitfinex","ETHUSD",1727543302486,5.32004551,2672.2,2672.0,2.36266466]
["bitfinex","ETHUSD",1727543302689,5.32004551,2672.2,2672.1,0.94506238]
["bitfinex","ETHUSD",1727543302931,5.32004551,2672.2,2671.8,1.61467131]
["bitfinex","ETHUSD",1727543303224,5.32004551,2672.2,2671.9,2.36270192]
["bitfinex","ETHUSD",1727543303427,5.32004551,2672.2,2672.0,0.9450458]
["bitfinex","ETHUSD",1727543303625,5.32004551,2672.2,2671.9,0.51543556]
["bitfinex","ETHUSD",1727543303931,5.32004551,2672.2,2672.0,2.36259831]
["bitfinex","ETHUSD",1727543304126,5.32004551,2672.2,2671.9,0.51543556]
["bitfinex","ETHUSD",1727543304292,5.32004551,2672.2,2672.0,2.36257045]
["bitfinex","ETHUSD",1727543304488,5.32004551,2672.2,2671.9,1.30220687]
["bitfinex","ETHUSD",1727543304688,5.32004551,2672.2,2672.0,2.36250993]
["bitfinex","ETHUSD",1727543304916,5.32004551,2672.2,2672.1,0.94498423]
["bitfinex","ETHUSD",1727543305319,5.32004551,2672.2,2672.1,0.94496578]
["bitfinex","ETHUSD",1727543305520,5.32004551,2672.2,2671.8,1.61467131]
["bitfinex","ETHUSD",1727543305860,5.32004551,2672.2,2671.9,2.75196805]
["bitfinex","ETHUSD",1727543306134,5.32004551,2672.2,2672.0,0.94499466]
["bitfinex","ETHUSD",1727543306446,3.74223,2672.2,2672.0,0.7836]
["bitfinex","ETHUSD",1727543306635,3.74223,2672.2,2672.0,0.97958527]
["bitfinex","ETHUSD",1727543308903,0.03691706,2672.1,2672.0,0.97958527]
["bitfinex","ETHUSD",1727543309125,0.03691706,2672.1,2672.0,3.34185932]
["bitfinex","ETHUSD",1727543309332,0.03691706,2672.1,2672.0,3.14587405]
["bitfinex","ETHUSD",1727543311643,0.03691706,2672.1,2672.0,3.53017449]
["bitfinex","ETHUSD",1727543314131,0.03691706,2672.1,2672.0,3.91448021]
["bitfinex","ETHUSD",1727543314331,0.03691706,2672.1,2672.0,3.91448306]
["bitfinex","ETHUSD",1727543315026,0.03691706,2672.1,2672.0,3.53017449]
["bitfinex","ETHUSD",1727543315467,0.03691706,2672.1,2672.0,3.91448306]
["bitfinex","ETHUSD",1727543316546,3.77928706,2672.1,2672.0,3.6010085]
["bitfinex","ETHUSD",1727543316867,3.77928706,2672.1,2672.0,1.71351863]
["bitfinex","ETHUSD",1727543317068,4.59348706,2672.1,2672.0,1.71351863]
["bitfinex","ETHUSD",1727543317269,4.59348706,2672.1,2672.0,0.76860901]
["bitfinex","ETHUSD",1727543318571,4.59348706,2672.1,2672.0,1.71376309]
["bitfinex","ETHUSD",1727543318770,4.59348706,2672.1,2672.0,3.13149422]
["bitfinex","ETHUSD",1727543318941,4.59348706,2672.1,2672.0,0.38430857]
["bitfinex","ETHUSD",1727543319350,4.59348706,2672.1,2672.0,1.32954968]
["bitfinex","ETHUSD",1727543320048,4.59348706,2672.1,2672.0,2.74738098]
["bitfinex","ETHUSD",1727543320254,3.7416,2672.7,2672.0,6.02643751]
["bitfinex","ETHUSD",1727543320464,3.7416,2672.7,2672.2,1.60939453]
["bitfinex","ETHUSD",1727543320638,5.31916551,2672.9,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543320996,3.74141,2672.8,2672.5,2.36307241]
["bitfinex","ETHUSD",1727543321154,3.74154,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543321474,3.74154,2672.7,2672.5,2.36323428]
["bitfinex","ETHUSD",1727543321679,3.74154,2672.7,2672.5,0.39726288]
["bitfinex","ETHUSD",1727543321874,3.74154,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543322053,3.74154,2672.7,2672.5,2.36349657]
["bitfinex","ETHUSD",1727543322378,3.74154,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543322547,3.74154,2672.7,2672.5,2.36350553]
["bitfinex","ETHUSD",1727543322872,3.74154,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543323072,3.74154,2672.7,2672.5,2.3635024]
["bitfinex","ETHUSD",1727543323277,3.74154,2672.7,2672.6,0.39728969]
["bitfinex","ETHUSD",1727543323447,3.74154,2672.7,2672.4,1.68422496]
["bitfinex","ETHUSD",1727543323634,3.74154,2672.7,2672.5,2.36354745]
["bitfinex","ETHUSD",1727543323834,3.74154,2672.7,2672.4,1.68422496]
["bitfinex","ETHUSD",1727543324073,3.74154,2672.7,2672.5,2.36353993]
["bitfinex","ETHUSD",1727543324277,3.74154,2672.7,2672.6,0.40477649]
["bitfinex","ETHUSD",1727543324472,3.74154,2672.7,2672.4,1.68422496]
["bitfinex","ETHUSD",1727543324774,3.74154,2672.7,2672.5,2.36354738]
["bitfinex","ETHUSD",1727543324947,3.74154,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543325138,3.74154,2672.7,2672.5,2.36353503]
["bitfinex","ETHUSD",1727543325337,3.74154,2672.7,2672.6,0.39729296]
["bitfinex","ETHUSD",1727543325538,3.74154,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543325739,3.74154,2672.7,2672.5,2.36342476]
["bitfinex","ETHUSD",1727543325935,3.74154,2672.7,2672.4,1.68422502]
["bitfinex","ETHUSD",1727543326173,3.74154,2672.7,2672.5,2.36339913]
["bitfinex","ETHUSD",1727543326386,3.0,2672.8,2672.6,0.40476242]
["bitfinex","ETHUSD",1727543326676,3.0,2672.8,2672.4,1.68422502]
["bitfinex","ETHUSD",1727543326677,6.74139,2672.8,2672.4,1.68422502]
["bitfinex","ETHUSD",1727543326848,6.74139,2672.8,2672.5,3.43525559]
["bitfinex","ETHUSD",1727543327041,6.74139,2672.8,2672.6,2.36316938]
["bitfinex","ETHUSD",1727543327355,6.74139,2672.8,2672.5,1.07208621]
["bitfinex","ETHUSD",1727543327553,6.74139,2672.8,2672.6,2.3628847]
["bitfinex","ETHUSD",1727543327770,6.74139,2672.8,2672.5,0.28629168]
["bitfinex","ETHUSD",1727543327948,0.0357632,2672.7,2672.6,2.55993927]
["bitfinex","ETHUSD",1727543328341,6.74139,2672.8,2672.6,2.55993927]
["bitfinex","ETHUSD",1727543328656,3.77783848,2672.7,2672.6,0.19705167]
["bitfinex","ETHUSD",1727543328857,3.77783848,2672.7,2672.5,0.28629168]
["bitfinex","ETHUSD",1727543329790,3.77783848,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543329945,3.77783848,2672.7,2672.5,2.36256353]
["bitfinex","ETHUSD",1727543330145,3.77783848,2672.7,2672.4,0.8236]
["bitfinex","ETHUSD",1727543330465,3.77783848,2672.7,2672.5,0.94500694]
["bitfinex","ETHUSD",1727543330645,3.77783848,2672.7,2672.5,0.25544015]
["bitfinex","ETHUSD",1727543331284,3.77783848,2672.7,2672.6,0.94492529]
["bitfinex","ETHUSD",1727543331589,3.77783848,2672.7,2672.4,1.60939453]
["bitfinex","ETHUSD",1727543331881,3.77783848,2672.7,2672.5,2.36229986]
["bitfinex","ETHUSD",1727543332089,3.77783848,2672.7,2672.4,0.8236]
["bitfinex","ETHUSD",1727543332264,3.77783848,2672.7,2672.5,0.94490588]
["bitfinex","ETHUSD",1727543332452,3.77783848,2672.7,2672.4,0.8236]
["bitfinex","ETHUSD",1727543332654,3.77783848,2672.7,2672.5,0.94490354]
["bitfinex","ETHUSD",1727543332885,3.77783848,2672.7,2672.4,0.8236]
["bitfinex","ETHUSD",1727543333076,3.77783848,2672.7,2672.5,2.3621912]
["bitfinex","ETHUSD",1727543333251,3.77783848,2672.7,2672.5,0.31857912]
["bitfinex","ETHUSD",1727543333452,3.77783848,2672.7,2672.4,0.8236]
["bitfinex","ETHUSD",1727543333674,3.77783848,2672.7,2672.5,0.94484608]
["bitfinex","ETHUSD",1727543334003,3.77783848,2672.7,2672.4,0.8236]
["bitfinex","ETHUSD",1727543334175,3.77783848,2672.7,2672.5,0.94484398]
["bitfinex","ETHUSD",1727543334353,3.77783848,2672.7,2672.4,0.8236]
["bitfinex","ETHUSD",1727543334693,3.77783848,2672.7,2672.5,0.94483777]
["bitfinex","ETHUSD",1727543334890,3.77783848,2672.7,2672.3,0.78579453]
["bitfinex","ETHUSD",1727543334891,3.74167,2672.6,2672.3,0.78579453]
["bitfinex","ETHUSD",1727543335189,3.74167,2672.6,2672.4,2.74750471]
["bitfinex","ETHUSD",1727543335407,3.74167,2672.6,2672.4,0.38541686]
["bitfinex","ETHUSD",1727543335609,0.03630848,2672.5,2672.4,0.38541686]
["bitfinex","ETHUSD",1727543335775,0.03630848,2672.5,2672.4,2.74739921]
["bitfinex","ETHUSD",1727543336104,0.03630848,2672.5,2672.4,1.3302098]
["bitfinex","ETHUSD",1727543337323,0.03630848,2672.5,2672.4,2.74736603]
["bitfinex","ETHUSD",1727543337878,0.03630848,2672.5,2672.4,2.74736583]
["bitfinex","ETHUSD",1727543338405,0.03630848,2672.5,2672.4,1.33019645]
["bitfinex","ETHUSD",1727543338771,0.03630848,2672.5,2672.4,2.74736003]
["bitfinex","ETHUSD",1727543339218,0.03630848,2672.5,2672.4,1.33019645]
["bitfinex","ETHUSD",1727543341018,3.77811848,2672.5,2672.4,1.33019645]
["bitfinex","ETHUSD",1727543341226,3.77811848,2672.5,2672.4,0.38541686]
["bitfinex","ETHUSD",1727543341523,3.77811848,2672.5,2672.4,0.94476199]
["bitfinex","ETHUSD",1727543342488,3.77811848,2672.5,2672.2,1.59659453]
["bitfinex","ETHUSD",1727543342687,3.77811848,2672.5,2672.3,2.36198973]
["bitfinex","ETHUSD",1727543342901,3.77811848,2672.5,2672.2,1.59659453]
["bitfinex","ETHUSD",1727543342902,3.77811848,2672.5,2672.4,0.94479589]
["bitfinex","ETHUSD",1727543343103,3.77811848,2672.5,2672.4,1.19893493]
["bitfinex","ETHUSD",1727543343313,3.77811848,2672.5,2672.4,0.25413904]
["bitfinex","ETHUSD",1727543343512,3.77811848,2672.5,2672.4,1.19893522]
["bitfinex","ETHUSD",1727543343737,0.03630848,2672.5,2672.4,1.19893522]
["bitfinex","ETHUSD",1727543345045,3.77811848,2672.5,2672.4,1.19893522]
["bitfinex","ETHUSD",1727543346245,3.77811848,2672.5,2672.4,1.19897783]
["bitfinex","ETHUSD",1727543349831,3.77811848,2672.5,2672.4,1.19910325]
["bitfinex","ETHUSD",1727543351247,3.77811848,2672.5,2672.4,1.19916606]
["bitfinex","ETHUSD",1727543351912,3.77811848,2672.5,2672.4,2.61671932]
["bitfinex","ETHUSD",1727543352114,3.77811848,2672.5,2672.4,1.19916606]
["bitfinex","ETHUSD",1727543352505,3.77811848,2672.5,2672.4,2.61675925]
["bitfinex","ETHUSD",1727543353326,0.03630848,2672.5,2672.4,3.40785925]
["bitfinex","ETHUSD",1727543354621,0.03630848,2672.5,2672.4,4.19365378]
["bitfinex","ETHUSD",1727543354823,0.03630848,2672.5,2672.4,3.40785925]
["bitfinex","ETHUSD",1727543355344,0.03630848,2672.5,2672.4,4.19365378]
["bitfinex","ETHUSD",1727543356027,3.77811848,2672.5,2672.4,4.19365378]
["bitfinex","ETHUSD",1727543356338,3.77811848,2672.5,2672.4,4.1941224]
["bitfinex","ETHUSD",1727543356550,0.03630848,2672.5,2672.4,4.1941224]
["bitfinex","ETHUSD",1727543361153,0.03630848,2672.5,2672.4,1.83103357]
["bitfinex","ETHUSD",1727543361458,0.03630848,2672.5,2672.4,4.19909179]
["bitfinex","ETHUSD",1727543362162,0.03630848,2672.5,2672.4,6.48644165]
["bitfinex","ETHUSD",1727543362643,3.74126,2672.9,2672.5,0.7958]
["bitfinex","ETHUSD",1727543362957,3.74126,2672.9,2672.7,0.7859568]
["bitfinex","ETHUSD",1727543363275,3.74126,2672.9,2672.8,3.94981502]
["bitfinex","ETHUSD",1727543364162,3.74126,2672.9,2672.8,3.16385822]
["bitfinex","ETHUSD",1727543364655,3.74126,2672.9,2672.8,3.94981502]
["bitfinex","ETHUSD",1727543364857,3.74102,2673.1,2672.8,4.51581454]
["bitfinex","ETHUSD",1727543365059,7.48211,2673.1,2672.9,2.36805822]
["bitfinex","ETHUSD",1727543365358,7.48211,2673.1,2673.0,2.36805822]
["bitfinex","ETHUSD",1727543366019,3.74102,2673.1,2672.9,0.7859568]
["bitfinex","ETHUSD",1727543366220,3.74102,2673.1,2673.0,2.36904795]
["bitfinex","ETHUSD",1727543367631,3.74102,2673.1,2673.0,0.94761918]
["bitfinex","ETHUSD",1727543367844,3.74102,2673.1,2673.0,2.36881258]
["bitfinex","ETHUSD",1727543368051,3.74102,2673.1,2673.0,2.36880743]
["bitfinex","ETHUSD",1727543368836,3.77480936,2673.1,2673.0,2.36880743]
["bitfinex","ETHUSD",1727543370165,0.03378936,2673.1,2673.0,8.24389798]
["bitfinex","ETHUSD",1727543370332,3.74063,2673.4,2673.0,8.24389798]
["bitfinex","ETHUSD",1727543370648,3.74063,2673.4,2673.2,0.78576028]
["bitfinex","ETHUSD",1727543370855,3.74063,2673.4,2673.3,2.98943423]
["bitfinex","ETHUSD",1727543371256,3.74054,2673.5,2673.3,2.98943423]
["bitfinex","ETHUSD",1727543371448,3.74054,2673.5,2673.3,1.41846288]
["bitfinex","ETHUSD",1727543371664,3.74054,2673.5,2673.3,0.7958]
["bitfinex","ETHUSD",1727543371833,6.74013,2673.7,2673.3,0.7958]
["bitfinex","ETHUSD",1727543372032,6.74013,2673.7,2673.4,0.94641998]
["bitfinex","ETHUSD",1727543372264,3.74029,2673.6,2673.5,0.94634607]
["bitfinex","ETHUSD",1727543372429,6.74013,2673.7,2673.5,0.94634607]
["bitfinex","ETHUSD",1727543372637,10.48036,2673.7,2673.4,0.25279803]
["bitfinex","ETHUSD",1727543372835,10.48036,2673.7,2673.5,0.94592662]
["bitfinex","ETHUSD",1727543373162,3.74027,2673.6,2673.4,0.25279803]
["bitfinex","ETHUSD",1727543374642,3.74027,2673.6,2673.3,0.7958]
["bitfinex","ETHUSD",1727543380361,3.74046,2673.5,2673.3,0.7958]
["bitfinex","ETHUSD",1727543381937,3.74027,2673.6,2673.1,2.19343412]
["bitfinex","ETHUSD",1727543382268,3.74027,2673.6,2673.2,1.28488895]
["bitfinex","ETHUSD",1727543382464,3.74027,2673.6,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543383653,3.74057,2673.4,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543384283,0.03533163,2673.3,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543386115,3.74046,2673.5,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543386408,0.03533163,2673.3,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543386707,3.74046,2673.5,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543387213,0.03533163,2673.4,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543387880,3.74027,2673.6,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543388085,0.03542533,2673.3,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543388273,3.74027,2673.6,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543388766,0.03542533,2673.5,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543389293,3.74041,2673.5,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543389493,4.57164,2673.7,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543389710,3.74041,2673.5,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543389911,3.74041,2673.5,2673.3,0.25334816]
["bitfinex","ETHUSD",1727543390273,0.03542533,2673.4,2673.3,0.25334816]
["bitfinex","ETHUSD",1727543391591,0.03542533,2673.4,2673.2,0.34075177]
["bitfinex","ETHUSD",1727543394759,0.03542533,2673.4,2673.3,0.94384666]
["bitfinex","ETHUSD",1727543394929,0.03542533,2673.4,2673.3,0.94384029]
["bitfinex","ETHUSD",1727543395133,0.03542533,2673.4,2673.2,1.75634978]
["bitfinex","ETHUSD",1727543395359,0.03542533,2673.4,2673.3,0.94384299]
["bitfinex","ETHUSD",1727543395555,0.03542533,2673.4,2673.3,1.3701283]
["bitfinex","ETHUSD",1727543395726,0.03542533,2673.4,2673.3,0.42628531]
["bitfinex","ETHUSD",1727543397156,0.03542533,2673.4,2673.3,1.3702796]
["bitfinex","ETHUSD",1727543397376,3.7403,2673.6,2673.3,2.1416796]
["bitfinex","ETHUSD",1727543397656,0.035502,2673.4,2673.3,2.61328332]
["bitfinex","ETHUSD",1727543397861,3.7403,2673.6,2673.3,2.14175922]
["bitfinex","ETHUSD",1727543398056,0.035502,2673.4,2673.3,1.19768531]
["bitfinex","ETHUSD",1727543398258,3.7403,2673.6,2673.3,2.14177899]
["bitfinex","ETHUSD",1727543398563,3.7403,2673.6,2673.3,1.19768531]
["bitfinex","ETHUSD",1727543398723,0.03561273,2673.5,2673.3,1.19768531]
["bitfinex","ETHUSD",1727543398918,0.03561273,2673.5,2673.3,2.61399313]
["bitfinex","ETHUSD",1727543399330,0.03561273,2673.5,2673.4,0.94419045]
["bitfinex","ETHUSD",1727543400091,0.03561273,2673.5,2673.4,0.94427255]
["bitfinex","ETHUSD",1727543400228,0.03561273,2673.5,2673.4,1.41275265]
["bitfinex","ETHUSD",1727543400663,0.03561273,2673.5,2673.4,0.46847777]
["bitfinex","ETHUSD",1727543400840,0.03561273,2673.5,2673.4,1.41285542]
["bitfinex","ETHUSD",1727543401244,0.03561273,2673.5,2673.4,0.46847777]
["bitfinex","ETHUSD",1727543401572,0.03561273,2673.5,2673.4,1.41297547]
["bitfinex","ETHUSD",1727543402165,0.03561273,2673.5,2673.4,0.46847777]
["bitfinex","ETHUSD",1727543402381,0.03561273,2673.5,2673.4,1.41298314]
["bitfinex","ETHUSD",1727543402546,0.03561273,2673.5,2673.4,1.41298067]
["bitfinex","ETHUSD",1727543403256,0.03561273,2673.5,2673.4,8.14828506]
["bitfinex","ETHUSD",1727543403570,4.49299,2674.0,2673.5,4.56846]
["bitfinex","ETHUSD",1727543403775,4.49299,2674.0,2673.6,0.94474592]
["bitfinex","ETHUSD",1727543403936,4.49299,2674.0,2673.5,5.58911349]
["bitfinex","ETHUSD",1727543404136,4.49299,2674.0,2673.6,0.94461903]
["bitfinex","ETHUSD",1727543404338,3.73979,2674.0,2673.7,0.65337325]
["bitfinex","ETHUSD",1727543404636,7.47959,2674.0,2673.7,0.65337325]
["bitfinex","ETHUSD",1727543405035,7.47959,2674.0,2673.5,1.84875349]
["bitfinex","ETHUSD",1727543405370,3.73994,2673.9,2673.6,0.94476067]
["bitfinex","ETHUSD",1727543405543,3.73994,2673.9,2673.5,1.84875349]
["bitfinex","ETHUSD",1727543405732,3.73994,2673.9,2673.6,2.36236353]
["bitfinex","ETHUSD",1727543405937,3.73994,2673.9,2673.7,0.4211117]
["bitfinex","ETHUSD",1727543406133,3.73994,2673.9,2673.6,1.41740805]
["bitfinex","ETHUSD",1727543406339,3.73994,2673.9,2673.5,2.63451377]
["bitfinex","ETHUSD",1727543406563,3.73994,2673.9,2673.6,2.36232225]
["bitfinex","ETHUSD",1727543406778,3.73994,2673.9,2673.7,0.9449289]
["bitfinex","ETHUSD",1727543406957,3.73994,2673.9,2673.6,0.95999175]
["bitfinex","ETHUSD",1727543407146,3.73994,2673.9,2673.7,0.94513081]
["bitfinex","ETHUSD",1727543407348,3.73994,2673.9,2673.6,0.95999175]
["bitfinex","ETHUSD",1727543407547,3.73994,2673.9,2673.7,0.35945055]
["bitfinex","ETHUSD",1727543409073,7.4799,2673.9,2673.7,0.35945055]
["bitfinex","ETHUSD",1727543409575,3.73999,2673.8,2673.7,0.35945055]
["bitfinex","ETHUSD",1727543409776,3.73999,2673.8,2673.7,2.72374601]
["bitfinex","ETHUSD",1727543409975,3.73999,2673.8,2673.7,2.72374253]
["bitfinex","ETHUSD",1727543410278,0.7762,2674.4,2673.8,0.8281]
["bitfinex","ETHUSD",1727543410506,3.73937,2674.3,2674.0,1.57781551]
["bitfinex","ETHUSD",1727543410783,3.73945,2674.2,2674.0,1.57781551]
["bitfinex","ETHUSD",1727543410949,3.77439588,2674.2,2674.1,0.9457587]
["bitfinex","ETHUSD",1727543411150,0.03482588,2674.2,2674.1,0.9457587]
["bitfinex","ETHUSD",1727543411369,7.47871,2674.3,2674.1,1.7738587]
["bitfinex","ETHUSD",1727543411677,0.03482588,2674.2,2674.1,0.8281]
["bitfinex","ETHUSD",1727543411852,3.77425588,2674.2,2674.1,1.77383852]
["bitfinex","ETHUSD",1727543412055,3.73943,2674.2,2674.1,2.0297984]
["bitfinex","ETHUSD",1727543412264,3.77425588,2674.2,2674.1,2.0297984]
["bitfinex","ETHUSD",1727543412874,3.77425588,2674.2,2674.1,1.08405988]
["bitfinex","ETHUSD",1727543413043,3.77425588,2674.2,2674.1,3.44843778]
["bitfinex","ETHUSD",1727543413241,0.03482588,2674.2,2674.1,3.44843778]
["bitfinex","ETHUSD",1727543413445,3.73917,2674.4,2674.2,0.8281]
["bitfinex","ETHUSD",1727543413673,3.73917,2674.4,2674.2,1.25151981]
["bitfinex","ETHUSD",1727543413971,3.73917,2674.4,2674.3,2.36418964]
["bitfinex","ETHUSD",1727543414175,3.68917,2674.4,2674.3,2.36418964]
["bitfinex","ETHUSD",1727543414413,3.68917,2674.4,2674.3,2.83741077]
["bitfinex","ETHUSD",1727543415485,7.47822,2674.5,2674.3,2.83741077]
["bitfinex","ETHUSD",1727543415681,3.7391,2674.5,2674.3,0.47322113]
["bitfinex","ETHUSD",1727543415880,3.7391,2674.5,2674.4,1.20404534]
["bitfinex","ETHUSD",1727543416495,3.7391,2674.5,2674.4,0.2585281]
["bitfinex","ETHUSD",1727543416895,7.47785,2674.6,2674.4,0.2585281]
["bitfinex","ETHUSD",1727543417396,3.73901,2674.5,2674.4,0.2585281]
["bitfinex","ETHUSD",1727543418715,3.73901,2674.5,2674.3,0.07477743]
["bitfinex","ETHUSD",1727543420918,3.73901,2674.5,2674.2,2.82933532]
["bitfinex","ETHUSD",1727543421095,3.73901,2674.5,2674.3,0.9446645]
["bitfinex","ETHUSD",1727543421298,3.73901,2674.5,2674.2,2.82933532]
["bitfinex","ETHUSD",1727543421500,3.73901,2674.5,2674.3,1.33177006]
["bitfinex","ETHUSD",1727543421826,3.73901,2674.5,2674.3,0.46188294]
["bitfinex","ETHUSD",1727543423789,3.73901,2674.5,2674.3,0.38710555]
["bitfinex","ETHUSD",1727543424728,0.03629859,2674.4,2674.3,0.38710555]
["bitfinex","ETHUSD",1727543426306,0.03629859,2674.4,2674.3,0.46188293]
["bitfinex","ETHUSD",1727543426619,0.03629859,2674.4,2674.3,0.38710555]
["bitfinex","ETHUSD",1727543427703,0.03629859,2674.4,2674.2,1.25151981]
["bitfinex","ETHUSD",1727543429317,3.73888,2674.6,2674.2,1.25151981]
["bitfinex","ETHUSD",1727543429656,0.03629859,2674.5,2674.2,1.25151981]
["bitfinex","ETHUSD",1727543431236,0.03629859,2674.5,2674.2,4.99090981]
["bitfinex","ETHUSD",1727543431458,0.7799,2674.7,2674.3,4.68321612]
["bitfinex","ETHUSD",1727543431754,0.7799,2674.7,2674.3,6.05386569]
["bitfinex","ETHUSD",1727543431955,0.03532071,2674.6,2674.4,0.94395478]
["bitfinex","ETHUSD",1727543432164,3.73861,2674.8,2674.5,0.69978205]
["bitfinex","ETHUSD",1727543433923,4.51845,2674.9,2674.5,1.46688205]
["bitfinex","ETHUSD",1727543434124,4.51845,2674.9,2674.6,0.07476986]
["bitfinex","ETHUSD",1727543434358,4.51845,2674.9,2674.6,0.7606246]
["bitfinex","ETHUSD",1727543434733,3.73862,2674.8,2674.6,0.7606246]
["bitfinex","ETHUSD",1727543434937,3.73862,2674.8,2674.6,0.68585474]
["bitfinex","ETHUSD",1727543437759,4.51845,2674.9,2674.6,0.68585474]
["bitfinex","ETHUSD",1727543437970,3.73867,2674.8,2674.6,0.68585474]
["bitfinex","ETHUSD",1727543439734,3.73867,2674.8,2674.5,0.7671]
["bitfinex","ETHUSD",1727543440926,8.0,2675.0,2674.5,0.7671]
["bitfinex","ETHUSD",1727543441130,3.73882,2674.7,2674.5,0.7671]
["bitfinex","ETHUSD",1727543441327,3.73887,2674.6,2674.5,0.7671]
["bitfinex","ETHUSD",1727543441632,3.73882,2674.7,2674.5,0.29688855]
["bitfinex","ETHUSD",1727543443273,7.47763,2674.7,2674.5,0.29688855]
["bitfinex","ETHUSD",1727543443430,3.73881,2674.7,2674.5,0.29688855]
["bitfinex","ETHUSD",1727543444035,0.0357038,2674.6,2674.5,0.29688855]
["bitfinex","ETHUSD",1727543444480,0.0357038,2674.6,2674.5,1.24136829]
["bitfinex","ETHUSD",1727543445099,0.0357038,2674.6,2674.5,0.29688855]
["bitfinex","ETHUSD",1727543445489,0.0357038,2674.6,2674.5,1.24151247]
["bitfinex","ETHUSD",1727543446379,3.7745738,2674.6,2674.5,1.24151247]
["bitfinex","ETHUSD",1727543446708,0.0357038,2674.6,2674.5,1.24151247]
["bitfinex","ETHUSD",1727543447006,3.7745738,2674.6,2674.5,1.24151247]
["bitfinex","ETHUSD",1727543447206,3.7745738,2674.6,2674.5,0.29688855]
["bitfinex","ETHUSD",1727543447990,3.7745738,2674.6,2674.5,1.24171996]
["bitfinex","ETHUSD",1727543448725,3.7745738,2674.6,2674.5,2.65925967]
["bitfinex","ETHUSD",1727543449104,3.7745738,2674.6,2674.5,1.24171996]
["bitfinex","ETHUSD",1727543449739,3.7745738,2674.6,2674.5,2.65950372]
["bitfinex","ETHUSD",1727543452516,3.7745738,2674.6,2674.5,2.66080128]
["bitfinex","ETHUSD",1727543453530,3.7745738,2674.6,2674.5,3.44656156]
["bitfinex","ETHUSD",1727543453898,3.7745738,2674.6,2674.5,2.66080128]
["bitfinex","ETHUSD",1727543454526,3.7745738,2674.6,2674.5,3.44656156]
["bitfinex","ETHUSD",1727543455936,0.0357038,2674.6,2674.5,3.44656156]
["bitfinex","ETHUSD",1727543456140,0.0357038,2674.6,2674.5,2.66080128]
["bitfinex","ETHUSD",1727543456441,12.51232,2675.0,2674.5,9.09392351]
["bitfinex","ETHUSD",1727543456442,11.73842,2675.0,2674.5,9.09392351]
["bitfinex","ETHUSD",1727543456643,8.0,2675.0,2674.8,1.5863226]
["bitfinex","ETHUSD",1727543456943,8.0,2675.0,2674.9,2.36391273]
["bitfinex","ETHUSD",1727543457106,8.0,2675.0,2674.9,2.87674965]
["bitfinex","ETHUSD",1727543457307,8.0,2675.0,2674.9,0.51283692]
["bitfinex","ETHUSD",1727543457618,8.0,2675.0,2674.9,2.87960762]
["bitfinex","ETHUSD",1727543458741,8.0,2675.0,2674.9,3.66503022]
["bitfinex","ETHUSD",1727543458919,11.73831,2675.0,2674.9,3.66503022]
["bitfinex","ETHUSD",1727543459238,11.7726557,2675.0,2674.9,3.66503022]
["bitfinex","ETHUSD",1727543460141,11.7726557,2675.0,2674.9,3.66508416]
["bitfinex","ETHUSD",1727543460343,11.7726557,2675.0,2674.9,3.15224724]
["bitfinex","ETHUSD",1727543461203,11.7726557,2675.0,2674.9,3.15265462]
["bitfinex","ETHUSD",1727543462445,11.7726557,2675.0,2674.9,2.36717808]
["bitfinex","ETHUSD",1727543463258,12.5920557,2675.0,2674.9,2.36717808]
["bitfinex","ETHUSD",1727543464652,12.5920557,2675.0,2674.9,2.36705986]
["bitfinex","ETHUSD",1727543464867,12.5920557,2675.0,2674.9,0.94687123]
["bitfinex","ETHUSD",1727543465769,12.5920557,2675.0,2674.9,0.946818]
["bitfinex","ETHUSD",1727543467069,12.5920557,2675.0,2674.9,2.36706327]
["bitfinex","ETHUSD",1727543470140,12.5920557,2675.0,2674.9,2.3672295]
["bitfinex","ETHUSD",1727543470871,12.5920557,2675.0,2674.9,2.36730127]
["bitfinex","ETHUSD",1727543472463,3.73859,2674.8,2674.7,0.78547654]
["bitfinex","ETHUSD",1727543472787,3.73859,2674.8,2674.7,3.15303987]
["bitfinex","ETHUSD",1727543472940,3.77314001,2674.8,2674.7,3.15303987]
["bitfinex","ETHUSD",1727543473683,3.77314001,2674.8,2674.7,2.36756333]
["bitfinex","ETHUSD",1727543475675,3.77314001,2674.8,2674.7,2.36801095]
["bitfinex","ETHUSD",1727543475884,3.77314001,2674.8,2674.7,3.15348749]
["bitfinex","ETHUSD",1727543476174,3.77314001,2674.8,2674.7,2.36801095]
["bitfinex","ETHUSD",1727543476363,4.56174001,2674.8,2674.7,2.36801095]
["bitfinex","ETHUSD",1727543476676,4.56174001,2674.8,2674.4,0.78547654]
["bitfinex","ETHUSD",1727543476677,3.73887,2674.6,2674.4,0.78547654]
["bitfinex","ETHUSD",1727543476835,3.73901,2674.5,2674.4,0.78547654]
["bitfinex","ETHUSD",1727543477033,3.77338124,2674.5,2674.4,3.15378596]
["bitfinex","ETHUSD",1727543480576,3.77338124,2674.5,2674.4,3.15299726]
["bitfinex","ETHUSD",1727543483579,3.77338124,2674.5,2674.4,2.36752072]
["bitfinex","ETHUSD",1727543483744,3.77338124,2674.5,2674.4,3.15299726]
["bitfinex","ETHUSD",1727543483944,3.77338124,2674.5,2674.4,2.36752072]
["bitfinex","ETHUSD",1727543485253,3.77338124,2674.5,2674.3,0.78547654]
["bitfinex","ETHUSD",1727543485451,3.77338124,2674.5,2674.4,2.36678208]
["bitfinex","ETHUSD",1727543490290,3.77338124,2674.5,2674.4,2.36629763]
["bitfinex","ETHUSD",1727543494701,3.77338124,2674.5,2674.4,2.88142844]
["bitfinex","ETHUSD",1727543495199,3.77338124,2674.5,2674.4,2.88110797]
["bitfinex","ETHUSD",1727543500204,3.77338124,2674.5,2674.4,2.88087828]
["bitfinex","ETHUSD",1727543509983,3.77338124,2674.5,2674.4,2.88515804]
["bitfinex","ETHUSD",1727543511326,3.77338124,2674.5,2674.4,3.67063458]
["bitfinex","ETHUSD",1727543511618,3.73901,2674.5,2674.4,3.67063458]
["bitfinex","ETHUSD",1727543512820,3.73901,2674.5,2674.4,2.88515804]
["bitfinex","ETHUSD",1727543513830,3.73901,2674.5,2674.4,3.67078502]
["bitfinex","ETHUSD",1727543513986,3.73901,2674.5,2674.4,2.88515804]
["bitfinex","ETHUSD",1727543515026,3.73901,2674.5,2674.4,2.88601879]
["bitfinex","ETHUSD",1727543515255,3.73901,2674.5,2674.4,5.96106371]
["bitfinex","ETHUSD",1727543519988,3.73901,2674.5,2674.4,5.96265821]
["bitfinex","ETHUSD",1727543521192,3.73901,2674.5,2674.4,4.78452431]
["bitfinex","ETHUSD",1727543521396,3.73901,2674.5,2674.4,5.96408549]
["bitfinex","ETHUSD",1727543522092,3.73901,2674.5,2674.4,4.78452431]
["bitfinex","ETHUSD",1727543523296,3.73901,2674.5,2674.4,6.35383412]
["bitfinex","ETHUSD",1727543523497,3.73901,2674.5,2674.4,4.78452431]
["bitfinex","ETHUSD",1727543523999,3.73901,2674.5,2674.4,6.35383412]
["bitfinex","ETHUSD",1727543524201,3.73901,2674.5,2674.4,4.78452431]
["bitfinex","ETHUSD",1727543524732,3.73901,2674.5,2674.4,5.96417718]
["bitfinex","ETHUSD",1727543525208,3.73901,2674.5,2674.4,5.96418711]
["bitfinex","ETHUSD",1727543525408,3.73901,2674.5,2674.4,6.73379873]
["bitfinex","ETHUSD",1727543526142,3.73901,2674.5,2674.4,4.78452431]
["bitfinex","ETHUSD",1727543526434,3.73901,2674.5,2674.4,6.35383412]
["bitfinex","ETHUSD",1727543526970,3.73901,2674.5,2674.4,4.78452431]
["bitfinex","ETHUSD",1727543527429,3.73901,2674.5,2674.4,6.35383412]
["bitfinex","ETHUSD",1727543527832,3.73901,2674.5,2674.4,4.78452431]
["bitfinex","ETHUSD",1727543528536,3.73901,2674.5,2674.4,5.96410976]
["bitfinex","ETHUSD",1727543528830,3.73901,2674.5,2674.4,5.44897416]
["bitfinex","ETHUSD",1727543529035,3.73901,2674.5,2674.4,4.2693935]
["bitfinex","ETHUSD",1727543529402,3.73901,2674.5,2674.4,5.44896885]
["bitfinex","ETHUSD",1727543530302,3.73901,2674.5,2674.4,5.44946818]
["bitfinex","ETHUSD",1727543530503,3.73901,2674.5,2674.4,4.26989283]
["bitfinex","ETHUSD",1727543530747,3.73901,2674.5,2674.4,5.13255174]
["bitfinex","ETHUSD",1727543531298,2.40221551,2674.9,2674.4,5.13255174]
["bitfinex","ETHUSD",1727543531511,3.73873,2674.7,2674.6,0.78638453]
["bitfinex","ETHUSD",1727543531721,3.73873,2674.7,2674.6,3.15936634]
["bitfinex","ETHUSD",1727543532947,3.73873,2674.7,2674.6,2.37298181]
["bitfinex","ETHUSD",1727543533148,3.73873,2674.7,2674.6,2.37286365]
["bitfinex","ETHUSD",1727543533506,3.73873,2674.7,2674.6,3.15919299]
["bitfinex","ETHUSD",1727543534757,6.73873,2674.7,2674.6,3.15919299]
["bitfinex","ETHUSD",1727543535336,3.73873,2674.7,2674.6,3.15919299]
["bitfinex","ETHUSD",1727543535533,3.73873,2674.7,2674.6,3.15916407]
["bitfinex","ETHUSD",1727543535737,3.73873,2674.7,2674.6,2.37286365]
["bitfinex","ETHUSD",1727543536070,3.73873,2674.7,2674.6,3.15915736]
["bitfinex","ETHUSD",1727543537591,3.73873,2674.7,2674.6,3.15913577]
["bitfinex","ETHUSD",1727543538135,3.73873,2674.7,2674.6,3.15893605]
["bitfinex","ETHUSD",1727543539568,3.73873,2674.7,2674.6,3.15890299]
["bitfinex","ETHUSD",1727543543051,3.73873,2674.7,2674.6,3.15875669]
["bitfinex","ETHUSD",1727543545186,3.73873,2674.7,2674.6,3.15872327]
["bitfinex","ETHUSD",1727543545749,3.73873,2674.7,2674.6,3.15875219]
["bitfinex","ETHUSD",1727543547977,3.73873,2674.7,2674.6,3.15873474]
["bitfinex","ETHUSD",1727543551199,3.73873,2674.7,2674.6,2.37250018]
["bitfinex","ETHUSD",1727543551806,3.73873,2674.7,2674.6,3.15878076]
["bitfinex","ETHUSD",1727543553071,3.73873,2674.7,2674.6,3.15909078]
["bitfinex","ETHUSD",1727543553672,3.73861,2674.8,2674.6,6.85561288]
["bitfinex","ETHUSD",1727543553872,6.73861,2674.8,2674.7,3.1591255]
["bitfinex","ETHUSD",1727543555814,6.73861,2674.8,2674.7,5.45057237]
["bitfinex","ETHUSD",1727543555982,6.73861,2674.8,2674.7,6.29306036]
["bitfinex","ETHUSD",1727543556305,3.0,2674.8,2674.7,6.29306036]
["bitfinex","ETHUSD",1727543556500,3.0,2674.8,2674.7,3.21529819]
["bitfinex","ETHUSD",1727543556821,3.03276836,2674.8,2674.7,6.29301538]
["bitfinex","ETHUSD",1727543557514,6.77135836,2674.8,2674.7,6.29301538]
["bitfinex","ETHUSD",1727543557711,6.77135836,2674.8,2674.7,5.11341069]
["bitfinex","ETHUSD",1727543557950,6.77135836,2674.8,2674.7,6.29298748]
["bitfinex","ETHUSD",1727543558929,6.77135836,2674.8,2674.7,3.21529819]
["bitfinex","ETHUSD",1727543559446,6.77135836,2674.8,2674.7,4.00148249]
["bitfinex","ETHUSD",1727543559642,6.77135836,2674.8,2674.7,4.00148531]
["bitfinex","ETHUSD",1727543559824,6.77135836,2674.8,2674.7,3.21529819]
["bitfinex","ETHUSD",1727543560447,6.77135836,2674.8,2674.7,4.00146074]
["bitfinex","ETHUSD",1727543560960,6.77135836,2674.8,2674.7,3.21529819]
["bitfinex","ETHUSD",1727543561131,8.0,2675.0,2674.7,9.42880565]
["bitfinex","ETHUSD",1727543561331,8.0,2675.0,2674.9,3.52844962]
["bitfinex","ETHUSD",1727543561528,8.0,2675.0,2674.9,6.61474114]
["bitfinex","ETHUSD",1727543561927,8.0,2675.0,2674.9,5.04265765]
["bitfinex","ETHUSD",1727543562334,8.0,2675.0,2674.9,6.22093682]
["bitfinex","ETHUSD",1727543562528,8.0,2675.0,2674.9,7.49437319]
["bitfinex","ETHUSD",1727543565650,8.0,2675.0,2674.9,9.1469514]
["bitfinex","ETHUSD",1727543565963,8.0,2675.0,2674.9,13.20444302]
["bitfinex","ETHUSD",1727543566325,8.0,2675.0,2674.9,13.20291368]
["bitfinex","ETHUSD",1727543566830,8.0,2675.0,2674.9,9.46446368]
["bitfinex","ETHUSD",1727543567035,8.0,2675.0,2674.9,7.89238019]
["bitfinex","ETHUSD",1727543568465,8.0,2675.0,2674.9,9.06914785]
["bitfinex","ETHUSD",1727543569636,8.0,2675.0,2674.9,12.80759785]
["bitfinex","ETHUSD",1727543570084,8.0,2675.0,2674.9,11.63083019]
["bitfinex","ETHUSD",1727543570250,8.0,2675.0,2674.9,13.20291368]
["bitfinex","ETHUSD",1727543570581,6.61253763,2675.0,2674.9,13.20291368]
["bitfinex","ETHUSD",1727543571155,0.8005,2676.7,2675.6,3.73735]
["bitfinex","ETHUSD",1727543571483,3.73692,2676.0,2675.7,6.2364012]
["bitfinex","ETHUSD",1727543571688,3.73717,2675.9,2675.8,2.37722734]
["bitfinex","ETHUSD",1727543572179,3.73717,2675.9,2675.8,0.95681716]
["bitfinex","ETHUSD",1727543572391,3.73717,2675.9,2675.6,0.78413061]
["bitfinex","ETHUSD",1727543572392,3.73692,2676.0,2675.7,1.43457057]
["bitfinex","ETHUSD",1727543572679,3.73692,2676.0,2675.7,0.27323265]
["bitfinex","ETHUSD",1727543572842,3.73692,2676.0,2675.8,0.95636894]
["bitfinex","ETHUSD",1727543573042,3.73692,2676.0,2675.7,0.27323265]
["bitfinex","ETHUSD",1727543573262,3.73692,2676.0,2675.8,0.95636423]
["bitfinex","ETHUSD",1727543573461,3.73692,2676.0,2675.7,1.70717361]
["bitfinex","ETHUSD",1727543573686,3.73692,2676.0,2675.7,0.27323265]
["bitfinex","ETHUSD",1727543577465,3.73706,2675.9,2675.5,2.20446349]
["bitfinex","ETHUSD",1727543577666,3.73706,2675.9,2675.6,0.95473691]
["bitfinex","ETHUSD",1727543577980,3.73706,2675.9,2675.5,0.772]
["bitfinex","ETHUSD",1727543578175,3.73706,2675.9,2675.6,0.67262441]
["bitfinex","ETHUSD",1727543579199,3.73746,2675.7,2675.4,1.43246349]
["bitfinex","ETHUSD",1727543579396,3.73762,2675.5,2675.1,1.43246349]
["bitfinex","ETHUSD",1727543579558,4.53862,2675.5,2675.1,0.84069256]
["bitfinex","ETHUSD",1727543580981,0.801,2675.5,2675.1,4.57885256]
["bitfinex","ETHUSD",1727543581483,0.801,2675.5,2675.2,0.95438796]
["bitfinex","ETHUSD",1727543581793,0.801,2675.5,2675.1,4.57885256]
["bitfinex","ETHUSD",1727543581956,3.73739,2675.7,2675.2,5.74573596]
["bitfinex","ETHUSD",1727543582157,3.73713,2675.9,2675.4,4.50313]
["bitfinex","ETHUSD",1727543582359,3.73713,2675.9,2675.5,0.450313]
["bitfinex","ETHUSD",1727543583700,4.53795,2676.0,2675.5,0.450313]
["bitfinex","ETHUSD",1727543583867,3.73695,2676.0,2675.5,4.187913]
["bitfinex","ETHUSD",1727543584203,3.73692,2676.0,2675.6,1.02687985]
["bitfinex","ETHUSD",1727543584562,3.73687,2676.1,2675.6,1.02687985]
["bitfinex","ETHUSD",1727543584766,3.73687,2676.1,2675.4,6.08088551]
["bitfinex","ETHUSD",1727543584767,3.73707,2675.9,2675.4,4.50307]
["bitfinex","ETHUSD",1727543585002,3.73707,2675.9,2675.5,0.95405823]
["bitfinex","ETHUSD",1727543585167,3.73699,2676.0,2675.5,4.69166823]
["bitfinex","ETHUSD",1727543585367,3.73699,2676.0,2675.5,4.8786059]
["bitfinex","ETHUSD",1727543585575,3.73687,2676.1,2675.5,1.1409959]
["bitfinex","ETHUSD",1727543585877,3.73714,2675.9,2675.4,0.7654]
["bitfinex","ETHUSD",1727543586211,3.73714,2675.9,2675.4,4.50312]
["bitfinex","ETHUSD",1727543586506,0.03301026,2675.8,2675.5,3.73759]
["bitfinex","ETHUSD",1727543586671,0.03301026,2675.8,2675.5,4.40942407]
["bitfinex","ETHUSD",1727543586874,3.73692,2676.0,2675.5,4.40942407]
["bitfinex","ETHUSD",1727543587069,0.03301026,2675.7,2675.5,0.67183407]
["bitfinex","ETHUSD",1727543587276,3.73687,2676.1,2675.5,0.67183407]
["bitfinex","ETHUSD",1727543587591,3.73707,2675.9,2675.6,0.51749541]
["bitfinex","ETHUSD",1727543588481,7.47377,2676.1,2675.6,0.51749541]
["bitfinex","ETHUSD",1727543588989,3.73687,2676.1,2675.6,0.51749541]
["bitfinex","ETHUSD",1727543590108,7.47373,2676.1,2675.6,0.51749541]
["bitfinex","ETHUSD",1727543590309,3.73686,2676.1,2675.6,4.25495541]
["bitfinex","ETHUSD",1727543590467,3.73686,2676.1,2675.7,0.42549554]
["bitfinex","ETHUSD",1727543590879,3.7366,2676.3,2675.8,0.8226]
["bitfinex","ETHUSD",1727543591079,3.7366,2676.3,2675.8,4.55979]
["bitfinex","ETHUSD",1727543591277,3.7366,2676.3,2675.9,0.49852855]
["bitfinex","ETHUSD",1727543592678,0.8137,2676.4,2675.9,0.49852855]
["bitfinex","ETHUSD",1727543592883,4.55013,2676.4,2675.9,0.49852855]
["bitfinex","ETHUSD",1727543593578,7.47343,2676.2,2675.9,0.49852855]
["bitfinex","ETHUSD",1727543593783,3.73668,2676.2,2675.8,0.8226]
["bitfinex","ETHUSD",1727543594010,0.0341681,2676.1,2675.8,0.8226]
["bitfinex","ETHUSD",1727543598378,3.7709581,2676.1,2675.8,0.8226]
["bitfinex","ETHUSD",1727543599124,0.0341681,2676.1,2675.8,0.8226]
["bitfinex","ETHUSD",1727543599421,0.0341681,2676.1,2675.8,1.278607]
["bitfinex","ETHUSD",1727543599919,0.0341681,2676.1,2675.8,0.8226]
["bitfinex","ETHUSD",1727543601324,3.7709581,2676.1,2675.8,0.8226]
["bitfinex","ETHUSD",1727543603421,3.7709581,2676.1,2675.8,2.25425833]
["bitfinex","ETHUSD",1727543603809,3.7709581,2676.1,2675.9,0.95459572]
["bitfinex","ETHUSD",1727543604199,3.7709581,2676.1,2675.8,2.25425833]
["bitfinex","ETHUSD",1727543604415,3.7709581,2676.1,2675.9,0.95457453]
["bitfinex","ETHUSD",1727543604714,3.7709581,2676.1,2675.8,3.04891884]
["bitfinex","ETHUSD",1727543604916,3.7709581,2676.1,2675.9,0.95481367]
["bitfinex","ETHUSD",1727543605306,3.7709581,2676.1,2675.9,1.43165833]
["bitfinex","ETHUSD",1727543606137,0.0341681,2676.1,2675.9,1.43165833]
["bitfinex","ETHUSD",1727543606452,3.73664,2676.2,2676.0,2.38809781]
["bitfinex","ETHUSD",1727543606731,0.0343638,2676.0,2675.9,0.38308976]
["bitfinex","ETHUSD",1727543606918,3.73664,2676.2,2675.9,2.77156479]
["bitfinex","ETHUSD",1727543607113,0.0343638,2676.0,2675.9,0.38308976]
["bitfinex","ETHUSD",1727543607315,3.73664,2676.2,2675.9,2.77156182]
["bitfinex","ETHUSD",1727543607492,0.0343638,2676.0,2675.9,0.38308976]
["bitfinex","ETHUSD",1727543607695,3.73664,2676.2,2675.9,2.38882163]
["bitfinex","ETHUSD",1727543607900,3.73664,2676.2,2676.0,0.95552865]
["bitfinex","ETHUSD",1727543608147,3.73664,2676.2,2675.9,1.43330011]
["bitfinex","ETHUSD",1727543608429,3.73664,2676.2,2676.0,0.95552361]
["bitfinex","ETHUSD",1727543608633,3.73664,2676.2,2675.8,2.6033545]
["bitfinex","ETHUSD",1727543608930,0.0343638,2676.1,2675.9,2.3891892]
["bitfinex","ETHUSD",1727543609129,0.0343638,2676.1,2676.0,2.38918135]
["bitfinex","ETHUSD",1727543609331,0.0343638,2676.1,2676.0,2.38946751]
["bitfinex","ETHUSD",1727543609536,0.0343638,2676.1,2676.0,0.95567568]
["bitfinex","ETHUSD",1727543609831,0.0343638,2676.1,2676.0,2.38947283]
["bitfinex","ETHUSD",1727543610030,0.0343638,2676.1,2676.0,2.38947291]
["bitfinex","ETHUSD",1727543610209,0.0343638,2676.1,2676.0,0.95567568]
["bitfinex","ETHUSD",1727543610411,0.0343638,2676.1,2676.0,2.38948837]
["bitfinex","ETHUSD",1727543610739,3.7711438,2676.1,2676.0,2.38948837]
["bitfinex","ETHUSD",1727543612605,3.7711438,2676.1,2675.9,0.78197872]
["bitfinex","ETHUSD",1727543612814,3.7711438,2676.1,2676.0,2.39140372]
["bitfinex","ETHUSD",1727543613237,0.0343638,2676.1,2676.0,3.17338244]
["bitfinex","ETHUSD",1727543613454,0.0343638,2676.1,2676.0,4.28924059]
["bitfinex","ETHUSD",1727543613654,0.0343638,2676.1,2676.0,6.59372674]
["bitfinex","ETHUSD",1727543613946,3.73651,2676.3,2676.0,4.29122763]
["bitfinex","ETHUSD",1727543614107,0.0343808,2676.1,2676.0,1.89982391]
["bitfinex","ETHUSD",1727543614309,3.73651,2676.3,2676.0,3.50778128]
["bitfinex","ETHUSD",1727543614509,0.0343808,2676.1,2676.0,1.90006714]
["bitfinex","ETHUSD",1727543614735,3.73651,2676.3,2676.0,3.17683862]
["bitfinex","ETHUSD",1727543614944,0.0343808,2676.1,2676.0,3.0870723]
["bitfinex","ETHUSD",1727543615118,3.73651,2676.3,2676.0,5.4796426]
["bitfinex","ETHUSD",1727543615320,3.73651,2676.3,2676.2,0.78419669]
["bitfinex","ETHUSD",1727543615646,3.73651,2676.3,2676.2,3.17676699]
["bitfinex","ETHUSD",1727543619154,3.73651,2676.3,2676.2,4.00616699]
["bitfinex","ETHUSD",1727543620261,3.73651,2676.3,2676.2,3.17676699]
["bitfinex","ETHUSD",1727543620854,3.73651,2676.3,2676.2,2.3925703]
["bitfinex","ETHUSD",1727543621069,3.73651,2676.3,2676.2,3.17676699]
["bitfinex","ETHUSD",1727543621764,3.73651,2676.3,2676.2,2.3925703]
["bitfinex","ETHUSD",1727543621947,3.73651,2676.3,2676.2,3.17676699]
["bitfinex","ETHUSD",1727543622125,3.73651,2676.3,2676.2,2.3925703]
["bitfinex","ETHUSD",1727543622325,3.73651,2676.3,2676.2,2.39397403]
["bitfinex","ETHUSD",1727543622746,3.73651,2676.3,2676.2,3.17817072]
["bitfinex","ETHUSD",1727543622971,3.73651,2676.3,2676.2,2.39397403]
["bitfinex","ETHUSD",1727543623259,3.73651,2676.3,2676.2,3.17817072]
["bitfinex","ETHUSD",1727543623640,3.73651,2676.3,2676.2,2.39397403]
["bitfinex","ETHUSD",1727543623974,3.77018083,2676.3,2676.2,2.39397403]
["bitfinex","ETHUSD",1727543624429,3.77018083,2676.3,2676.2,3.17817072]
["bitfinex","ETHUSD",1727543627270,3.77018083,2676.3,2676.2,0.78419669]
["bitfinex","ETHUSD",1727543627430,3.77017083,2676.3,2676.2,2.3946826]
["bitfinex","ETHUSD",1727543627625,3.77017083,2676.3,2676.2,3.17959527]
["bitfinex","ETHUSD",1727543627861,3.77017083,2676.3,2676.2,3.5638501]
["bitfinex","ETHUSD",1727543628265,3.77017083,2676.3,2676.2,2.77893743]
["bitfinex","ETHUSD",1727543628628,3.77017083,2676.3,2676.2,2.3946826]
["bitfinex","ETHUSD",1727543629164,3.77017083,2676.3,2676.2,5.48395871]
["bitfinex","ETHUSD",1727543629931,3.77017083,2676.3,2676.2,2.3946826]
["bitfinex","ETHUSD",1727543630133,3.77017083,2676.3,2676.2,5.48414609]
["bitfinex","ETHUSD",1727543630474,4.55427083,2676.3,2676.2,3.17998715]
["bitfinex","ETHUSD",1727543631368,4.55427083,2676.3,2676.2,3.18006888]
["bitfinex","ETHUSD",1727543631676,4.55427083,2676.3,2676.2,2.3946826]
["bitfinex","ETHUSD",1727543631901,0.03367083,2676.3,2676.2,4.51133073]
["bitfinex","ETHUSD",1727543632033,3.73622,2676.5,2676.2,7.60505587]
["bitfinex","ETHUSD",1727543632237,3.73622,2676.5,2676.4,1.57055524]
["bitfinex","ETHUSD",1727543632449,3.73622,2676.5,2676.4,5.88325072]
["bitfinex","ETHUSD",1727543632770,3.73622,2676.5,2676.4,4.31269548]
["bitfinex","ETHUSD",1727543633347,3.73622,2676.5,2676.4,5.49047121]
["bitfinex","ETHUSD",1727543633543,3.73622,2676.5,2676.4,4.31269548]
["bitfinex","ETHUSD",1727543633865,3.73622,2676.5,2676.4,2.39584935]
["bitfinex","ETHUSD",1727543634067,3.73622,2676.5,2676.4,5.49011003]
["bitfinex","ETHUSD",1727543634255,3.73622,2676.5,2676.4,2.39584935]
["bitfinex","ETHUSD",1727543634977,3.73622,2676.5,2676.4,5.48997173]
["bitfinex","ETHUSD",1727543635289,3.73622,2676.5,2676.4,6.47166293]
["bitfinex","ETHUSD",1727543637376,3.73622,2676.5,2676.4,3.37754055]
["bitfinex","ETHUSD",1727543637750,3.73622,2676.5,2676.4,4.16266757]
["bitfinex","ETHUSD",1727543638269,3.73622,2676.5,2676.4,3.18097637]
["bitfinex","ETHUSD",1727543640838,3.73622,2676.5,2676.4,3.18046152]
["bitfinex","ETHUSD",1727543645483,3.73622,2676.5,2676.4,3.18055214]
["bitfinex","ETHUSD",1727543651076,3.73622,2676.5,2676.4,2.39542512]
["bitfinex","ETHUSD",1727543651604,3.73622,2676.5,2676.4,3.18055214]
["bitfinex","ETHUSD",1727543652776,3.73622,2676.5,2676.4,2.39542512]
["bitfinex","ETHUSD",1727543653603,3.73622,2676.5,2676.4,3.18055214]
["bitfinex","ETHUSD",1727543654683,3.73622,2676.5,2676.4,2.39542512]
["bitfinex","ETHUSD",1727543655173,3.73622,2676.5,2676.3,0.78512702]
["bitfinex","ETHUSD",1727543655373,3.73622,2676.5,2676.4,2.39569667]
["bitfinex","ETHUSD",1727543655575,3.73622,2676.5,2676.4,3.18082369]
["bitfinex","ETHUSD",1727543657088,3.73622,2676.5,2676.4,3.18092457]
["bitfinex","ETHUSD",1727543660211,3.73622,2676.5,2676.4,2.39579755]
["bitfinex","ETHUSD",1727543660582,3.73622,2676.5,2676.4,3.18118955]
["bitfinex","ETHUSD",1727543660778,3.73622,2676.5,2676.4,3.1811896]
["bitfinex","ETHUSD",1727543663200,5.31403551,2676.5,2676.4,3.1811896]
["bitfinex","ETHUSD",1727543663439,7.06230906,2676.5,2676.4,0.95831902]
["bitfinex","ETHUSD",1727543663644,4.50134,2676.2,2676.0,0.78539205]
["bitfinex","ETHUSD",1727543663926,3.73692,2676.0,2675.9,0.78539205]
["bitfinex","ETHUSD",1727543664088,3.73692,2676.0,2675.9,3.1858876]
["bitfinex","ETHUSD",1727543665097,3.73659,2676.3,2675.9,4.91303261]
["bitfinex","ETHUSD",1727543665403,3.73666,2676.2,2676.1,1.17788931]
["bitfinex","ETHUSD",1727543665597,3.73666,2676.2,2676.1,5.89012948]
["bitfinex","ETHUSD",1727543666027,3.73666,2676.2,2676.1,4.31961039]
["bitfinex","ETHUSD",1727543666438,3.73666,2676.2,2676.1,5.89012948]
["bitfinex","ETHUSD",1727543666639,3.73666,2676.2,2676.1,5.25221297]
["bitfinex","ETHUSD",1727543666942,3.73666,2676.2,2676.1,6.82273206]
["bitfinex","ETHUSD",1727543667841,3.73666,2676.2,2676.1,5.25221297]
["bitfinex","ETHUSD",1727543668008,3.73666,2676.2,2676.1,6.82273206]
["bitfinex","ETHUSD",1727543669239,3.73666,2676.2,2676.1,5.25221297]
["bitfinex","ETHUSD",1727543670010,3.73666,2676.2,2676.1,6.42990323]
["bitfinex","ETHUSD",1727543670342,3.73666,2676.2,2676.1,6.82253106]
["bitfinex","ETHUSD",1727543671010,3.73666,2676.2,2676.1,5.25201197]
["bitfinex","ETHUSD",1727543671207,3.73666,2676.2,2676.1,6.42993759]
["bitfinex","ETHUSD",1727543672107,3.73666,2676.2,2676.1,5.25201197]
["bitfinex","ETHUSD",1727543672517,3.73659,2676.3,2676.1,6.03681197]
["bitfinex","ETHUSD",1727543672747,3.73659,2676.3,2676.2,6.25804114]
["bitfinex","ETHUSD",1727543674952,3.73659,2676.3,2676.2,6.25803179]
["bitfinex","ETHUSD",1727543677832,3.73659,2676.3,2676.2,3.18496676]
["bitfinex","ETHUSD",1727543678350,3.73659,2676.3,2676.2,5.49748674]
["bitfinex","ETHUSD",1727543678720,3.73659,2676.3,2676.2,2.39966345]
["bitfinex","ETHUSD",1727543679617,3.73659,2676.3,2676.2,3.18506472]
["bitfinex","ETHUSD",1727543679817,3.73659,2676.3,2676.2,3.18545373]
["bitfinex","ETHUSD",1727543680252,3.73659,2676.3,2676.2,5.4980074]
["bitfinex","ETHUSD",1727543681264,5.31440551,2676.3,2676.2,3.18547213]
["bitfinex","ETHUSD",1727543681843,3.73659,2676.3,2676.2,3.18547213]
["bitfinex","ETHUSD",1727543684796,3.73659,2676.3,2676.2,3.1856646]
["bitfinex","ETHUSD",1727543686265,3.73659,2676.3,2676.2,2.40024493]
["bitfinex","ETHUSD",1727543686432,3.73659,2676.3,2676.2,3.18569841]
["bitfinex","ETHUSD",1727543689647,3.73659,2676.3,2676.2,3.18565949]
["bitfinex","ETHUSD",1727543691183,3.73659,2676.3,2676.2,3.5701056]
["bitfinex","ETHUSD",1727543694819,3.73659,2676.3,2676.2,3.57016192]
["bitfinex","ETHUSD",1727543695367,3.73659,2676.3,2676.2,3.57019426]
["bitfinex","ETHUSD",1727543698866,3.73659,2676.3,2676.2,2.78474078]
["bitfinex","ETHUSD",1727543699677,3.73659,2676.3,2676.2,3.57049469]
["bitfinex","ETHUSD",1727543703112,3.73659,2676.3,2676.2,3.57064817]
["bitfinex","ETHUSD",1727543705305,3.73659,2676.3,2676.2,3.18616972]
["bitfinex","ETHUSD",1727543706623,3.73659,2676.3,2676.2,3.57072173]
["bitfinex","ETHUSD",1727543707874,3.73659,2676.3,2676.2,3.95527002]
["bitfinex","ETHUSD",1727543708030,3.73659,2676.3,2676.2,3.57072173]
["bitfinex","ETHUSD",1727543708758,3.73659,2676.3,2676.2,2.78517817]
["bitfinex","ETHUSD",1727543709269,3.73659,2676.3,2676.2,3.57085071]
["bitfinex","ETHUSD",1727543709634,3.73659,2676.3,2676.2,2.78517817]
["bitfinex","ETHUSD",1727543710239,3.73659,2676.3,2676.2,2.40062616]
["bitfinex","ETHUSD",1727543710443,5.31440551,2676.3,2676.2,5.49967956]
["bitfinex","ETHUSD",1727543710631,7.11337306,2676.3,2676.2,0.96025046]
["bitfinex","ETHUSD",1727543710828,4.55182,2676.0,2675.8,0.78588459]
["bitfinex","ETHUSD",1727543711032,3.0,2676.0,2675.7,0.78588459]
["bitfinex","ETHUSD",1727543711249,5.31501551,2675.8,2675.6,0.78588459]
["bitfinex","ETHUSD",1727543711449,5.31501551,2675.8,2675.7,0.96001809]
["bitfinex","ETHUSD",1727543712291,5.31501551,2675.8,2675.7,2.78461576]
["bitfinex","ETHUSD",1727543712791,5.31501551,2675.8,2675.7,2.78368819]
["bitfinex","ETHUSD",1727543713083,5.31501551,2675.8,2675.7,1.34421839]
["bitfinex","ETHUSD",1727543713690,5.31501551,2675.8,2675.7,1.34394927]
["bitfinex","ETHUSD",1727543713893,5.31501551,2675.8,2675.7,1.3439455]
["bitfinex","ETHUSD",1727543714076,5.31501551,2675.8,2675.7,1.34394517]
["bitfinex","ETHUSD",1727543714256,5.31501551,2675.8,2675.7,0.38457186]
["bitfinex","ETHUSD",1727543714455,1.57781551,2675.8,2675.4,1.57398459]
["bitfinex","ETHUSD",1727543714651,3.7376,2675.6,2675.5,2.59444733]
["bitfinex","ETHUSD",1727543715065,3.7376,2675.6,2675.5,3.76453407]
["bitfinex","ETHUSD",1727543715596,3.7376,2675.6,2675.5,2.97864948]
["bitfinex","ETHUSD",1727543717389,3.7376,2675.6,2675.5,2.97777099]
["bitfinex","ETHUSD",1727543718359,3.7376,2675.6,2675.5,1.5395896]
["bitfinex","ETHUSD",1727543719205,3.7376,2675.6,2675.5,2.97732161]
["bitfinex","ETHUSD",1727543719404,3.7376,2675.6,2675.5,2.97732646]
["bitfinex","ETHUSD",1727543720380,3.7376,2675.6,2675.5,1.5395896]
["bitfinex","ETHUSD",1727543720909,3.7376,2675.6,2675.5,1.15538745]
["bitfinex","ETHUSD",1727543721484,3.7376,2675.6,2675.5,2.59281221]
["bitfinex","ETHUSD",1727543721978,3.7376,2675.6,2675.5,1.15538745]
["bitfinex","ETHUSD",1727543722580,3.7376,2675.6,2675.5,2.59228495]
["bitfinex","ETHUSD",1727543722812,3.7376,2675.6,2675.5,1.15487619]
["bitfinex","ETHUSD",1727543724271,3.7376,2675.6,2675.5,2.59208454]
["bitfinex","ETHUSD",1727543724496,3.7376,2675.6,2675.5,2.59201221]
["bitfinex","ETHUSD",1727543724672,3.7376,2675.6,2675.5,1.15487619]
["bitfinex","ETHUSD",1727543726703,3.7376,2675.6,2675.5,1.15462085]
["bitfinex","ETHUSD",1727543726902,3.7376,2675.6,2675.5,1.15461624]
["bitfinex","ETHUSD",1727543727509,3.7376,2675.6,2675.5,1.15460546]
["bitfinex","ETHUSD",1727543727820,3.7376,2675.6,2675.5,2.59153744]
["bitfinex","ETHUSD",1727543728024,3.7376,2675.6,2675.5,1.15460546]
["bitfinex","ETHUSD",1727543728204,3.7376,2675.6,2675.5,1.15457363]
["bitfinex","ETHUSD",1727543728399,3.7376,2675.6,2675.5,0.19659986]
["bitfinex","ETHUSD",1727543728803,3.73735,2675.7,2675.5,2.59145989]
["bitfinex","ETHUSD",1727543729004,3.73735,2675.7,2675.6,3.55657816]
["bitfinex","ETHUSD",1727543729205,7.4743,2675.9,2675.6,3.55657816]
["bitfinex","ETHUSD",1727543729430,3.7372,2675.8,2675.7,2.39484371]
["bitfinex","ETHUSD",1727543729731,3.7372,2675.8,2675.7,2.84874997]
["bitfinex","ETHUSD",1727543730623,3.73714,2675.9,2675.7,2.84874997]
["bitfinex","ETHUSD",1727543730836,3.73714,2675.9,2675.8,1.78194876]
["bitfinex","ETHUSD",1727543731193,3.73688,2676.1,2675.8,1.78194876]
["bitfinex","ETHUSD",1727543731412,3.73692,2676.0,2675.9,0.95791167]
["bitfinex","ETHUSD",1727543731613,3.73692,2676.0,2675.9,1.26009956]
["bitfinex","ETHUSD",1727543732016,3.73692,2676.0,2675.9,1.26010116]
["bitfinex","ETHUSD",1727543732226,3.80172063,2676.0,2675.9,1.26009852]
["bitfinex","ETHUSD",1727543734144,3.80172063,2676.0,2675.9,2.69709676]
["bitfinex","ETHUSD",1727543734348,3.80172063,2676.0,2675.9,1.26009852]
["bitfinex","ETHUSD",1727543734522,3.80172063,2676.0,2675.9,2.69708447]
["bitfinex","ETHUSD",1727543736344,3.80172063,2676.0,2675.9,0.30217025]
["bitfinex","ETHUSD",1727543736548,3.80172063,2676.0,2675.9,1.26031425]
["bitfinex","ETHUSD",1727543737108,3.80172063,2676.0,2675.9,0.68589121]
["bitfinex","ETHUSD",1727543737342,3.80172063,2676.0,2675.9,1.26031045]
["bitfinex","ETHUSD",1727543737913,3.80172063,2676.0,2675.9,1.26034447]
["bitfinex","ETHUSD",1727543739804,3.80172063,2676.0,2675.9,0.30217025]
["bitfinex","ETHUSD",1727543740006,3.80172063,2676.0,2675.9,1.26044101]
["bitfinex","ETHUSD",1727543742023,3.80172063,2676.0,2675.9,1.2605457]
["bitfinex","ETHUSD",1727543743055,3.80172063,2676.0,2675.9,0.95837545]
["bitfinex","ETHUSD",1727543743352,3.73731,2675.8,2675.6,1.94711904]
["bitfinex","ETHUSD",1727543743520,3.73731,2675.8,2675.7,2.70863809]
["bitfinex","ETHUSD",1727543744239,3.80185513,2675.8,2675.7,2.70863809]
["bitfinex","ETHUSD",1727543745566,3.80185513,2675.8,2675.7,3.49452268]
["bitfinex","ETHUSD",1727543745793,3.80185513,2675.8,2675.7,2.70863809]
["bitfinex","ETHUSD",1727543746804,3.80185513,2675.8,2675.7,3.49452268]
["bitfinex","ETHUSD",1727543746960,3.80185513,2675.8,2675.7,3.49498069]
["bitfinex","ETHUSD",1727543747399,3.80185513,2675.8,2675.7,3.87893417]
["bitfinex","ETHUSD",1727543747800,3.80185513,2675.8,2675.7,3.09304958]
["bitfinex","ETHUSD",1727543748009,3.80185513,2675.8,2675.7,3.87893417]
["bitfinex","ETHUSD",1727543749015,0.06454513,2675.8,2675.7,4.62903417]
["bitfinex","ETHUSD",1727543749172,3.73696,2676.0,2675.7,6.26319402]
["bitfinex","ETHUSD",1727543749377,3.73696,2676.0,2675.9,1.53452591]
["bitfinex","ETHUSD",1727543749678,3.73696,2676.0,2675.9,3.93112024]
["bitfinex","ETHUSD",1727543750385,3.73696,2676.0,2675.9,4.31507372]
["bitfinex","ETHUSD",1727543750608,3.73655,2676.3,2675.9,3.93112024]
["bitfinex","ETHUSD",1727543750782,3.73655,2676.3,2676.0,3.98347395]
["bitfinex","ETHUSD",1727543750783,3.73667,2676.2,2676.0,3.98347395]
["bitfinex","ETHUSD",1727543751109,3.73667,2676.2,2676.1,2.39659433]
["bitfinex","ETHUSD",1727543751677,3.73667,2676.2,2676.1,2.78056895]
["bitfinex","ETHUSD",1727543751881,3.73667,2676.2,2676.1,2.7804638]
["bitfinex","ETHUSD",1727543752075,3.73667,2676.2,2676.1,1.34257029]
["bitfinex","ETHUSD",1727543752304,3.73667,2676.2,2676.1,2.78047171]
["bitfinex","ETHUSD",1727543752621,3.73667,2676.2,2676.1,2.39646755]
["bitfinex","ETHUSD",1727543753316,3.73667,2676.2,2676.1,2.90735676]
["bitfinex","ETHUSD",1727543754819,3.73667,2676.2,2676.1,3.2913389]
["bitfinex","ETHUSD",1727543756818,3.79932768,2676.2,2676.1,0.89487135]
["bitfinex","ETHUSD",1727543756988,3.79932768,2676.2,2676.1,3.28945331]
["bitfinex","ETHUSD",1727543757186,3.79932768,2676.2,2676.1,4.07387922]
["bitfinex","ETHUSD",1727543758016,3.79932768,2676.2,2676.1,3.28945331]
["bitfinex","ETHUSD",1727543758597,3.79932768,2676.2,2676.1,4.07387922]
["bitfinex","ETHUSD",1727543759117,3.79932768,2676.2,2676.1,3.28945331]
["bitfinex","ETHUSD",1727543759276,3.79932768,2676.2,2676.1,4.07387922]
["bitfinex","ETHUSD",1727543760062,3.79932768,2676.2,2676.1,3.28945331]
["bitfinex","ETHUSD",1727543760408,3.79932768,2676.2,2676.1,2.90547117]
["bitfinex","ETHUSD",1727543760724,3.79932768,2676.2,2676.1,3.68989708]
["bitfinex","ETHUSD",1727543760911,3.79932768,2676.2,2676.1,3.68941969]
["bitfinex","ETHUSD",1727543762422,3.79932768,2676.2,2676.1,2.90499378]
["bitfinex","ETHUSD",1727543762587,3.79932768,2676.2,2676.1,3.68941969]
["bitfinex","ETHUSD",1727543762783,3.79932768,2676.2,2676.1,2.90499378]
["bitfinex","ETHUSD",1727543762984,3.79932768,2676.2,2676.1,3.68941969]
["bitfinex","ETHUSD",1727543764153,3.79932768,2676.2,2676.1,2.90499378]
["bitfinex","ETHUSD",1727543764354,3.79932768,2676.2,2676.1,3.28859038]
["bitfinex","ETHUSD",1727543765246,3.79932768,2676.2,2676.1,3.28734608]
["bitfinex","ETHUSD",1727543766255,3.79932768,2676.2,2676.1,2.77645687]
["bitfinex","ETHUSD",1727543766817,3.79932768,2676.2,2676.1,3.15979957]
["bitfinex","ETHUSD",1727543767246,3.79932768,2676.2,2676.1,3.94422548]
["bitfinex","ETHUSD",1727543770238,3.79932768,2676.2,2676.1,3.94593708]
["bitfinex","ETHUSD",1727543771558,3.79932768,2676.2,2676.1,3.56234048]
["bitfinex","ETHUSD",1727543771933,0.06265768,2676.2,2676.1,4.11884774]
["bitfinex","ETHUSD",1727543772146,0.06265768,2676.2,2676.1,7.59730002]
["bitfinex","ETHUSD",1727543772534,3.73646,2676.4,2676.1,7.59730002]
["bitfinex","ETHUSD",1727543772861,3.7363,2676.5,2676.3,0.78395104]
["bitfinex","ETHUSD",1727543773034,3.7363,2676.5,2676.4,2.39499598]
["bitfinex","ETHUSD",1727543773448,3.7363,2676.5,2676.4,3.17894702]
["bitfinex","ETHUSD",1727543773758,3.7363,2676.5,2676.4,3.56228972]
["bitfinex","ETHUSD",1727543773928,3.7363,2676.5,2676.4,2.77833868]
["bitfinex","ETHUSD",1727543774136,3.79720122,2676.5,2676.4,3.32813331]
["bitfinex","ETHUSD",1727543774336,3.79712122,2676.5,2676.4,4.86778435]
["bitfinex","ETHUSD",1727543774531,0.06090122,2676.5,2676.4,4.86778435]
["bitfinex","ETHUSD",1727543774831,0.06090122,2676.5,2676.4,4.08356246]
["bitfinex","ETHUSD",1727543775156,0.06090122,2676.5,2676.4,4.86728296]
["bitfinex","ETHUSD",1727543775359,3.79712122,2676.5,2676.4,4.86728296]
["bitfinex","ETHUSD",1727543775664,0.06090122,2676.5,2676.4,3.70021976]
["bitfinex","ETHUSD",1727543776159,0.06090122,2676.5,2676.4,4.48383208]
["bitfinex","ETHUSD",1727543776357,3.79712122,2676.5,2676.4,4.48383208]
["bitfinex","ETHUSD",1727543776524,3.79712122,2676.5,2676.4,3.70021976]
["bitfinex","ETHUSD",1727543776853,3.79712122,2676.5,2676.4,4.48385398]
["bitfinex","ETHUSD",1727543777055,3.79712122,2676.5,2676.4,3.70021976]
["bitfinex","ETHUSD",1727543777255,3.79712122,2676.5,2676.4,2.08902896]
["bitfinex","ETHUSD",1727543777454,3.79712122,2676.5,2676.4,3.69921603]
["bitfinex","ETHUSD",1727543777617,0.06090122,2676.5,2676.4,3.69921603]
["bitfinex","ETHUSD",1727543777824,1.57781551,2676.9,2676.4,1.30549463]
["bitfinex","ETHUSD",1727543778043,3.73617,2676.6,2676.4,0.7557]
["bitfinex","ETHUSD",1727543778628,0.05908519,2676.5,2676.4,0.7557]
["bitfinex","ETHUSD",1727543784858,7.47178,2676.8,2676.4,6.23583262]
["bitfinex","ETHUSD",1727543785085,7.47178,2676.8,2676.5,4.32882518]
["bitfinex","ETHUSD",1727543785238,7.47178,2676.8,2676.6,2.39205642]
["bitfinex","ETHUSD",1727543785442,3.73589,2676.8,2676.7,0.95682257]
["bitfinex","ETHUSD",1727543785662,3.73589,2676.8,2676.7,1.2461817]
["bitfinex","ETHUSD",1727543788166,3.73589,2676.8,2676.7,1.24582076]
["bitfinex","ETHUSD",1727543788463,3.73589,2676.8,2676.7,0.28935913]
["bitfinex","ETHUSD",1727543788661,3.73589,2676.8,2676.7,0.95645738]
["bitfinex","ETHUSD",1727543788969,3.79552864,2676.8,2676.5,0.78294769]
["bitfinex","ETHUSD",1727543789170,3.79552864,2676.8,2676.6,2.39117548]
["bitfinex","ETHUSD",1727543789459,3.79552864,2676.8,2676.5,0.78294769]
["bitfinex","ETHUSD",1727543789668,3.79552864,2676.8,2676.6,2.6624903]
["bitfinex","ETHUSD",1727543789874,3.79552864,2676.8,2676.6,0.27130787]
["bitfinex","ETHUSD",1727543790463,3.79552864,2676.8,2676.7,0.95634756]
["bitfinex","ETHUSD",1727543793448,0.05963864,2676.8,2676.7,3.19128117]
["bitfinex","ETHUSD",1727543793647,0.05963864,2676.8,2676.7,3.61583484]
["bitfinex","ETHUSD",1727543793883,6.13103551,2677.2,2676.7,3.61560023]
["bitfinex","ETHUSD",1727543794192,4.55322,2677.2,2676.8,2.39064656]
["bitfinex","ETHUSD",1727543794394,9.86576551,2677.4,2676.9,2.83004908]
["bitfinex","ETHUSD",1727543794552,3.7352,2677.3,2677.0,2.39019429]
["bitfinex","ETHUSD",1727543794757,3.7352,2677.3,2677.1,0.36129968]
["bitfinex","ETHUSD",1727543794966,3.7352,2677.3,2676.9,1.22280248]
["bitfinex","ETHUSD",1727543795190,3.73524,2677.2,2677.0,2.39015296]
["bitfinex","ETHUSD",1727543795509,3.73524,2677.2,2677.1,0.28300077]
["bitfinex","ETHUSD",1727543795695,3.73524,2677.2,2676.9,0.43985479]
["bitfinex","ETHUSD",1727543795882,3.73524,2677.2,2677.0,0.95588424]
["bitfinex","ETHUSD",1727543796212,3.73524,2677.2,2676.9,0.43985479]
["bitfinex","ETHUSD",1727543796499,3.73524,2677.2,2677.0,0.9556842]
["bitfinex","ETHUSD",1727543796706,3.73524,2677.2,2676.9,0.43985479]
["bitfinex","ETHUSD",1727543796865,3.73524,2677.2,2677.0,0.95569306]
["bitfinex","ETHUSD",1727543797065,3.73524,2677.2,2676.9,0.43985479]
["bitfinex","ETHUSD",1727543797266,3.73547,2677.1,2677.0,0.95547903]
["bitfinex","ETHUSD",1727543797463,3.73547,2677.1,2677.0,1.17330718]
["bitfinex","ETHUSD",1727543798115,3.73547,2677.1,2677.0,0.21782815]
["bitfinex","ETHUSD",1727543798615,3.73547,2677.1,2676.8,0.78294769]
["bitfinex","ETHUSD",1727543798914,3.73547,2677.1,2676.9,2.38854274]
["bitfinex","ETHUSD",1727543799118,3.73547,2677.1,2676.8,0.78294769]
["bitfinex","ETHUSD",1727543799268,3.73547,2677.1,2676.9,2.38811943]
["bitfinex","ETHUSD",1727543799578,3.73547,2677.1,2676.8,0.78294769]
["bitfinex","ETHUSD",1727543799784,3.73547,2677.1,2676.9,2.58891065]
["bitfinex","ETHUSD",1727543799984,3.73547,2677.1,2676.9,0.20079014]
["bitfinex","ETHUSD",1727543801678,1.57781551,2677.2,2676.9,0.20079014]
["bitfinex","ETHUSD",1727543801981,3.73546,2677.1,2676.9,0.20079014]
["bitfinex","ETHUSD",1727543802214,0.0601323,2677.0,2676.9,0.20079014]
["bitfinex","ETHUSD",1727543802386,0.0601323,2677.0,2676.9,1.15594568]
["bitfinex","ETHUSD",1727543802586,0.0601323,2677.0,2676.9,2.58872313]
["bitfinex","ETHUSD",1727543802817,0.0601323,2677.0,2676.9,1.15594568]
["bitfinex","ETHUSD",1727543803022,3.73552,2677.0,2676.9,1.15594568]
["bitfinex","ETHUSD",1727543803224,3.7960268,2677.0,2676.9,1.15594568]
["bitfinex","ETHUSD",1727543803519,0.0605068,2677.0,2676.9,1.15592508]
["bitfinex","ETHUSD",1727543803885,0.0605068,2677.0,2676.9,1.15592674]
["bitfinex","ETHUSD",1727543804327,7.47068,2677.2,2676.9,2.58844764]
["bitfinex","ETHUSD",1727543804623,7.47068,2677.2,2677.0,0.25884476]
["bitfinex","ETHUSD",1727543804811,3.73538,2677.1,2676.9,0.20079014]
["bitfinex","ETHUSD",1727543805347,7.47069,2677.2,2676.9,0.97019014]
["bitfinex","ETHUSD",1727543805642,7.4707,2677.2,2676.9,0.97019014]
["bitfinex","ETHUSD",1727543805849,3.73534,2677.2,2676.9,0.97019014]
["bitfinex","ETHUSD",1727543806047,7.4707,2677.2,2676.9,0.97019014]
["bitfinex","ETHUSD",1727543806529,7.47069,2677.2,2676.9,0.97019014]
["bitfinex","ETHUSD",1727543806850,3.73539,2677.1,2676.9,0.97019014]
["bitfinex","ETHUSD",1727543807033,3.73539,2677.1,2677.0,0.95494598]
["bitfinex","ETHUSD",1727543807241,3.73539,2677.1,2677.0,1.22574326]
["bitfinex","ETHUSD",1727543807435,3.73539,2677.1,2677.0,0.27080838]
["bitfinex","ETHUSD",1727543809363,3.73539,2677.1,2677.0,1.22582873]
["bitfinex","ETHUSD",1727543809846,3.73539,2677.1,2677.0,0.27080838]
["bitfinex","ETHUSD",1727543810455,3.73539,2677.1,2677.0,1.22587529]
["bitfinex","ETHUSD",1727543810862,3.73539,2677.1,2677.0,2.65847092]
["bitfinex","ETHUSD",1727543811160,7.47033,2677.3,2677.0,2.65847092]
["bitfinex","ETHUSD",1727543811329,3.73529,2677.2,2677.1,0.42108186]
["bitfinex","ETHUSD",1727543811518,3.73529,2677.2,2677.0,0.27080838]
["bitfinex","ETHUSD",1727543813264,3.73529,2677.2,2676.9,1.55234769]
["bitfinex","ETHUSD",1727543813465,3.73529,2677.2,2677.0,2.38806193]
["bitfinex","ETHUSD",1727543813666,3.73529,2677.2,2677.1,0.95522477]
["bitfinex","ETHUSD",1727543814067,3.73529,2677.2,2676.9,1.55234769]
["bitfinex","ETHUSD",1727543814254,3.73529,2677.2,2677.0,2.66099222]
["bitfinex","ETHUSD",1727543814457,3.73511,2677.3,2676.9,1.55234769]
["bitfinex","ETHUSD",1727543814783,7.47032,2677.3,2677.0,2.38828217]
["bitfinex","ETHUSD",1727543815082,3.73524,2677.2,2677.1,0.95531287]
["bitfinex","ETHUSD",1727543817177,3.73524,2677.2,2677.1,2.38897773]
["bitfinex","ETHUSD",1727543818382,3.73511,2677.3,2677.0,1.29445378]
["bitfinex","ETHUSD",1727543818685,7.47032,2677.3,2677.1,2.38976136]
["bitfinex","ETHUSD",1727543818886,3.73511,2677.3,2677.2,0.95590454]
["bitfinex","ETHUSD",1727543820156,3.73511,2677.3,2677.2,2.3900906]
["bitfinex","ETHUSD",1727543826533,5.31292551,2677.3,2677.2,2.3900906]
["bitfinex","ETHUSD",1727543826737,5.31292551,2677.3,2677.2,2.39194265]
["bitfinex","ETHUSD",1727543827540,3.73566,2676.9,2676.8,0.78294769]
["bitfinex","ETHUSD",1727543827837,5.31347551,2676.9,2676.8,2.39279033]
["bitfinex","ETHUSD",1727543827992,0.7946,2676.6,2676.5,0.78294769]
["bitfinex","ETHUSD",1727543828192,6.10849551,2676.6,2676.5,3.17694894]
["bitfinex","ETHUSD",1727543828438,6.10849551,2676.6,2676.5,0.95737587]
["bitfinex","ETHUSD",1727543828601,0.7946,2676.3,2676.1,0.78350927]
["bitfinex","ETHUSD",1727543828931,0.7946,2676.3,2675.9,0.78350927]
["bitfinex","ETHUSD",1727543828932,3.73678,2676.1,2675.9,0.78350927]
["bitfinex","ETHUSD",1727543829134,5.31473551,2676.0,2675.9,0.78350927]
["bitfinex","ETHUSD",1727543829300,5.31473551,2676.0,2675.9,3.17801667]
["bitfinex","ETHUSD",1727543829491,5.31473551,2676.0,2675.9,2.3945074]
["bitfinex","ETHUSD",1727543829815,3.73733,2675.7,2675.6,0.78350927]
["bitfinex","ETHUSD",1727543830020,3.73733,2675.7,2675.6,3.60888156]
["bitfinex","ETHUSD",1727543831101,3.73733,2675.7,2675.6,2.82537229]
["bitfinex","ETHUSD",1727543832637,3.73733,2675.7,2675.6,1.38924864]
["bitfinex","ETHUSD",1727543833141,3.73733,2675.7,2675.6,0.43183288]
["bitfinex","ETHUSD",1727543833302,3.73733,2675.7,2675.6,0.95627332]
["bitfinex","ETHUSD",1727543833503,5.31501551,2675.8,2675.4,0.7952]
["bitfinex","ETHUSD",1727543833725,3.73751,2675.6,2675.5,0.95589762]
["bitfinex","ETHUSD",1727543833928,2.95717613,2675.6,2675.5,1.20935831]
["bitfinex","ETHUSD",1727543834314,3.01711253,2675.6,2675.5,1.20935831]
["bitfinex","ETHUSD",1727543834830,3.01711253,2675.6,2675.5,0.25346069]
["bitfinex","ETHUSD",1727543835336,3.01711253,2675.6,2675.1,2.23311757]
["bitfinex","ETHUSD",1727543835337,7.4756,2675.4,2675.1,2.23311757]
["bitfinex","ETHUSD",1727543835521,3.73775,2675.4,2675.1,0.7993]
["bitfinex","ETHUSD",1727543835721,0.05971499,2675.3,2675.1,0.7993]
["bitfinex","ETHUSD",1727543836329,0.05971499,2675.3,2675.2,0.30166268]
["bitfinex","ETHUSD",1727543836842,0.05971499,2675.3,2675.1,0.7993]
["bitfinex","ETHUSD",1727543838648,3.73752,2675.6,2675.1,0.7993]
["bitfinex","ETHUSD",1727543838802,0.05772449,2675.5,2675.1,0.7993]
["bitfinex","ETHUSD",1727543839007,0.05772449,2675.5,2675.2,0.07475045]
["bitfinex","ETHUSD",1727543840051,0.05772449,2675.5,2675.1,0.7993]
["bitfinex","ETHUSD",1727543840234,0.05772449,2675.5,2675.2,0.52851063]
["bitfinex","ETHUSD",1727543841649,0.05772449,2675.5,2675.2,0.45376]
["bitfinex","ETHUSD",1727543842051,0.05772449,2675.5,2675.2,0.52851087]
["bitfinex","ETHUSD",1727543842910,3.79534449,2675.5,2675.2,0.52851087]
["bitfinex","ETHUSD",1727543844133,0.05772449,2675.5,2675.2,0.52851087]
["bitfinex","ETHUSD",1727543844738,3.79537449,2675.5,2675.2,0.52851087]
["bitfinex","ETHUSD",1727543844940,3.79537449,2675.5,2675.2,0.07475087]
["bitfinex","ETHUSD",1727543845749,0.05772449,2675.5,2675.1,8.2755]
["bitfinex","ETHUSD",1727543845909,0.05772449,2675.5,2675.2,0.82755]
["bitfinex","ETHUSD",1727543846612,0.05772449,2675.5,2675.3,0.7684]
["bitfinex","ETHUSD",1727543846814,3.73734,2675.7,2675.3,0.7684]
["bitfinex","ETHUSD",1727543847016,0.05643895,2675.6,2675.3,0.7684]
["bitfinex","ETHUSD",1727543847228,0.05643895,2675.6,2675.4,0.533395]
["bitfinex","ETHUSD",1727543848641,3.73721,2675.8,2675.4,0.533395]
["bitfinex","ETHUSD",1727543848949,0.05627712,2675.7,2675.4,0.533395]
["bitfinex","ETHUSD",1727543849244,3.73721,2675.8,2675.4,0.533395]
["bitfinex","ETHUSD",1727543849453,0.05627712,2675.7,2675.4,0.533395]
["bitfinex","ETHUSD",1727543849614,7.4745,2675.8,2675.4,0.533395]
["bitfinex","ETHUSD",1727543849814,0.05627712,2675.7,2675.4,0.533395]
["bitfinex","ETHUSD",1727543850015,7.4745,2675.8,2675.4,0.533395]
["bitfinex","ETHUSD",1727543850426,0.05627712,2675.7,2675.4,0.533395]
["bitfinex","ETHUSD",1727543850640,3.73721,2675.8,2675.4,0.533395]
["bitfinex","ETHUSD",1727543850839,0.05627712,2675.7,2675.4,0.533395]
["bitfinex","ETHUSD",1727543851049,3.73721,2675.8,2675.4,0.533395]
["bitfinex","ETHUSD",1727543851244,0.05627712,2675.7,2675.4,0.533395]
["bitfinex","ETHUSD",1727543851423,3.73721,2675.8,2675.4,0.533395]
["bitfinex","ETHUSD",1727543851758,3.79363712,2675.7,2675.4,0.533395]
["bitfinex","ETHUSD",1727543853122,3.79363712,2675.7,2675.5,0.5039675]
["bitfinex","ETHUSD",1727543853565,0.05627712,2675.7,2675.5,0.5039675]
["bitfinex","ETHUSD",1727543853763,0.05627712,2675.7,2675.6,4.50587]
["bitfinex","ETHUSD",1727543854063,0.05452044,2675.7,2675.6,4.50587]
["bitfinex","ETHUSD",1727543854269,3.73689,2676.1,2675.6,5.38061775]
["bitfinex","ETHUSD",1727543854429,0.05453748,2676.0,2675.6,5.38061775]
["bitfinex","ETHUSD",1727543856537,0.05453748,2676.0,2675.8,3.73719]
["bitfinex","ETHUSD",1727543856739,3.7367,2676.2,2675.8,3.73719]
["bitfinex","ETHUSD",1727543856966,3.7367,2676.2,2675.9,0.373719]
["bitfinex","ETHUSD",1727543857977,3.7367,2676.2,2676.0,0.8042]
["bitfinex","ETHUSD",1727543859982,3.7365,2676.3,2676.0,0.8042]
["bitfinex","ETHUSD",1727543860136,3.73667,2676.2,2676.0,0.8042]
["bitfinex","ETHUSD",1727543861433,0.05477595,2676.1,2676.0,0.8042]
["bitfinex","ETHUSD",1727543862656,3.73664,2676.2,2675.7,4.56742]
["bitfinex","ETHUSD",1727543862878,0.05477595,2676.1,2675.7,5.24950054]
["bitfinex","ETHUSD",1727543863561,0.05477595,2676.1,2675.9,3.73697]
["bitfinex","ETHUSD",1727543863757,0.05477595,2676.1,2676.0,5.40950894]
["bitfinex","ETHUSD",1727543863973,4.53007,2676.7,2676.1,3.7367]
["bitfinex","ETHUSD",1727543864287,3.79129324,2676.6,2676.1,3.7367]
["bitfinex","ETHUSD",1727543864583,3.79129324,2676.6,2676.2,0.99297182]
["bitfinex","ETHUSD",1727543867179,3.79129324,2676.6,2676.2,0.98979182]
["bitfinex","ETHUSD",1727543868147,0.05519324,2676.6,2676.2,0.98979182]
["bitfinex","ETHUSD",1727543868380,3.73595,2676.7,2676.3,0.8301]
["bitfinex","ETHUSD",1727543868878,0.05519324,2676.6,2676.3,0.8301]
["bitfinex","ETHUSD",1727543869099,0.05519324,2676.6,2676.4,0.456665]
["bitfinex","ETHUSD",1727543872456,0.05519324,2676.6,2676.4,1.885216]
["bitfinex","ETHUSD",1727543872656,0.05519324,2676.6,2676.4,0.456665]
["bitfinex","ETHUSD",1727543873161,0.05519324,2676.6,2676.4,1.88524323]
["bitfinex","ETHUSD",1727543873162,3.79135324,2676.6,2676.4,1.88524323]
["bitfinex","ETHUSD",1727543873489,3.79135324,2676.6,2676.3,1.42862669]
["bitfinex","ETHUSD",1727543873786,3.79135324,2676.6,2676.2,0.78350927]
["bitfinex","ETHUSD",1727543874087,3.79135324,2676.6,2676.3,2.38101097]
["bitfinex","ETHUSD",1727543874290,3.79135324,2676.6,2676.4,0.9524022]
["bitfinex","ETHUSD",1727543874453,3.79135324,2676.6,2676.2,1.5202332]
["bitfinex","ETHUSD",1727543874454,3.79135324,2676.6,2676.3,1.42859774]
["bitfinex","ETHUSD",1727543874657,3.79135324,2676.6,2676.4,1.24719196]
["bitfinex","ETHUSD",1727543874875,3.79135324,2676.6,2676.2,1.5202332]
["bitfinex","ETHUSD",1727543874876,3.79135324,2676.6,2676.3,1.4285151]
["bitfinex","ETHUSD",1727543875081,3.79135324,2676.6,2676.4,0.95232452]
["bitfinex","ETHUSD",1727543875279,3.79135324,2676.6,2676.4,0.24725577]
["bitfinex","ETHUSD",1727543875456,3.79135324,2676.6,2676.3,1.42848555]
["bitfinex","ETHUSD",1727543876080,3.79135324,2676.6,2676.4,0.95220783]
["bitfinex","ETHUSD",1727543876254,3.79135324,2676.6,2676.3,1.42833551]
["bitfinex","ETHUSD",1727543876454,3.79135324,2676.6,2676.4,1.24708325]
["bitfinex","ETHUSD",1727543876677,3.79135324,2676.6,2676.4,0.29485687]
["bitfinex","ETHUSD",1727543879210,3.79135324,2676.6,2676.2,0.73672393]
["bitfinex","ETHUSD",1727543879376,3.79135324,2676.6,2676.3,2.38018542]
["bitfinex","ETHUSD",1727543879575,3.79135324,2676.6,2676.3,1.42811744]
["bitfinex","ETHUSD",1727543879779,4.50106,2676.4,2676.3,1.42811744]
["bitfinex","ETHUSD",1727543880087,3.73686,2676.1,2675.7,1.42882105]
["bitfinex","ETHUSD",1727543880415,7.47372,2676.1,2675.8,0.95258225]
["bitfinex","ETHUSD",1727543880712,7.47372,2676.1,2675.7,1.42882105]
["bitfinex","ETHUSD",1727543880713,0.05386433,2676.0,2675.7,1.42882105]
["bitfinex","ETHUSD",1727543880924,0.05386433,2676.0,2675.8,1.28879494]
["bitfinex","ETHUSD",1727543881090,0.05386433,2676.0,2675.8,0.33619896]
["bitfinex","ETHUSD",1727543881591,3.79079433,2676.0,2675.8,0.33619896]
["bitfinex","ETHUSD",1727543881780,3.79079433,2676.0,2675.7,1.4290106]
["bitfinex","ETHUSD",1727543882116,3.79079433,2676.0,2675.8,0.95266597]
["bitfinex","ETHUSD",1727543882284,3.79079433,2676.0,2675.8,0.25133752]
["bitfinex","ETHUSD",1727543882285,3.73706,2675.9,2675.8,0.25133752]
["bitfinex","ETHUSD",1727543882613,2.95680463,2675.9,2675.8,2.63282757]
["bitfinex","ETHUSD",1727543882785,3.01066896,2675.9,2675.8,1.20408104]
["bitfinex","ETHUSD",1727543883387,0.05386433,2675.9,2675.8,1.20408104]
["bitfinex","ETHUSD",1727543883684,7.47395,2676.0,2675.8,1.20408104]
["bitfinex","ETHUSD",1727543883885,3.73695,2676.0,2675.7,1.42561147]
["bitfinex","ETHUSD",1727543884128,0.05356633,2675.9,2675.8,0.95039302]
["bitfinex","ETHUSD",1727543884276,0.05356633,2675.9,2675.8,1.20150325]
["bitfinex","ETHUSD",1727543884476,0.05356633,2675.9,2675.8,2.62725793]
["bitfinex","ETHUSD",1727543884916,0.05356633,2675.9,2675.8,1.20150325]
["bitfinex","ETHUSD",1727543885414,0.05356633,2675.9,2675.8,2.62731607]
["bitfinex","ETHUSD",1727543888181,0.05356633,2675.9,2675.8,2.62804391]
["bitfinex","ETHUSD",1727543888688,3.79062633,2675.9,2675.8,2.62804391]
["bitfinex","ETHUSD",1727543889214,0.05356633,2675.9,2675.8,2.62804391]
["bitfinex","ETHUSD",1727543890405,0.05356633,2675.9,2675.8,3.41155318]
["bitfinex","ETHUSD",1727543890592,0.05356633,2675.9,2675.8,2.62804391]
["bitfinex","ETHUSD",1727543890794,0.05356633,2675.9,2675.8,3.41155318]
["bitfinex","ETHUSD",1727543892821,0.05356633,2675.9,2675.8,1.98539297]
["bitfinex","ETHUSD",1727543893026,0.05356633,2675.9,2675.8,3.41259385]
["bitfinex","ETHUSD",1727543894227,3.73659,2676.3,2675.9,0.7772]
["bitfinex","ETHUSD",1727543894424,3.73659,2676.3,2676.0,3.16073657]
["bitfinex","ETHUSD",1727543894625,3.73659,2676.3,2676.1,2.37797435]
["bitfinex","ETHUSD",1727543894800,3.73659,2676.3,2676.2,0.95118974]
["bitfinex","ETHUSD",1727543895376,0.7647,2676.4,2676.0,0.78276222]
["bitfinex","ETHUSD",1727543895489,3.73631,2676.5,2676.1,3.49922621]
["bitfinex","ETHUSD",1727543895692,0.8016,2676.6,2676.2,3.16090613]
["bitfinex","ETHUSD",1727543896033,4.53775,2676.6,2676.3,2.37814391]
["bitfinex","ETHUSD",1727543896239,4.53775,2676.6,2676.4,0.95125756]
["bitfinex","ETHUSD",1727543896387,4.53775,2676.6,2676.2,1.81392097]
["bitfinex","ETHUSD",1727543896591,4.53775,2676.6,2676.3,2.37745585]
["bitfinex","ETHUSD",1727543896791,4.53775,2676.6,2676.4,0.95098234]
["bitfinex","ETHUSD",1727543897024,4.53775,2676.6,2676.3,0.89644923]
["bitfinex","ETHUSD",1727543897228,4.53775,2676.6,2676.4,0.95100253]
["bitfinex","ETHUSD",1727543897405,4.53775,2676.6,2676.3,0.89644923]
["bitfinex","ETHUSD",1727543897732,4.53775,2676.6,2676.4,2.37766176]
["bitfinex","ETHUSD",1727543897936,3.73603,2676.7,2676.4,0.40568732]
["bitfinex","ETHUSD",1727543898092,3.73603,2676.7,2676.5,2.37748292]
["bitfinex","ETHUSD",1727543898293,3.73603,2676.7,2676.4,0.78276222]
["bitfinex","ETHUSD",1727543898489,3.73603,2676.7,2676.5,2.37736811]
["bitfinex","ETHUSD",1727543898797,7.47209,2676.7,2676.6,0.95094724]
["bitfinex","ETHUSD",1727543899623,3.73603,2676.7,2676.6,0.95094724]
["bitfinex","ETHUSD",1727543900136,3.73603,2676.7,2676.6,0.95119529]
["bitfinex","ETHUSD",1727543900442,5.31384551,2676.7,2676.6,0.95119529]
["bitfinex","ETHUSD",1727543901038,5.31384551,2676.7,2676.6,2.37788197]
["bitfinex","ETHUSD",1727543901239,5.31384551,2676.7,2676.6,0.95119529]
["bitfinex","ETHUSD",1727543902811,5.31384551,2676.7,2676.6,2.37788227]
["bitfinex","ETHUSD",1727543903204,5.31384551,2676.7,2676.6,2.37787341]
["bitfinex","ETHUSD",1727543903607,5.31384551,2676.7,2676.6,2.37782284]
["bitfinex","ETHUSD",1727543903839,5.31384551,2676.7,2676.6,0.95119529]
["bitfinex","ETHUSD",1727543904244,5.31384551,2676.7,2676.6,2.37784664]
["bitfinex","ETHUSD",1727543904412,5.31384551,2676.7,2676.6,0.95119529]
["bitfinex","ETHUSD",1727543904903,5.31384551,2676.7,2676.6,0.95109866]
["bitfinex","ETHUSD",1727543905543,3.73581,2676.8,2676.6,1.17987368]
["bitfinex","ETHUSD",1727543905711,3.73581,2676.8,2676.7,0.9509465]
["bitfinex","ETHUSD",1727543905911,3.73581,2676.8,2676.7,0.95101331]
["bitfinex","ETHUSD",1727543906244,3.73532,2677.2,2676.7,7.19574129]
["bitfinex","ETHUSD",1727543906450,3.73532,2677.2,2676.8,3.15985011]
["bitfinex","ETHUSD",1727543906752,3.73532,2677.2,2676.9,2.37744731]
["bitfinex","ETHUSD",1727543907059,3.73532,2677.2,2677.0,0.95101331]
["bitfinex","ETHUSD",1727543907220,1.57781551,2677.3,2676.9,1.47898645]
["bitfinex","ETHUSD",1727543907418,1.57781551,2677.3,2677.0,2.37639642]
["bitfinex","ETHUSD",1727543907611,5.31292551,2677.3,2676.9,2.26138925]
["bitfinex","ETHUSD",1727543907805,5.31292551,2677.3,2677.0,2.98305151]
["bitfinex","ETHUSD",1727543908047,5.31292551,2677.3,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543909254,0.05382635,2677.2,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543909542,5.31292551,2677.3,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543910048,0.05382635,2677.2,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543910393,0.05382635,2677.1,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543910843,5.31292551,2677.3,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543911010,0.05382635,2677.1,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543911206,5.31292551,2677.3,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543911413,5.31292551,2677.3,2677.1,0.20319911]
["bitfinex","ETHUSD",1727543911605,3.73511,2677.3,2677.0,1.43798956]
["bitfinex","ETHUSD",1727543915371,3.73531,2677.2,2677.0,0.60718956]
["bitfinex","ETHUSD",1727543915671,3.73531,2677.2,2676.8,0.7838]
["bitfinex","ETHUSD",1727543915970,3.73531,2677.2,2676.9,0.949034]
["bitfinex","ETHUSD",1727543916174,3.73531,2677.2,2676.6,1.17443106]
["bitfinex","ETHUSD",1727543916175,0.7979,2677.0,2676.6,1.5662028]
["bitfinex","ETHUSD",1727543916481,1.57781551,2676.9,2676.7,3.02054739]
["bitfinex","ETHUSD",1727543916647,1.57781551,2676.9,2676.8,0.94915779]
["bitfinex","ETHUSD",1727543917060,1.57781551,2676.9,2676.8,0.94909245]
["bitfinex","ETHUSD",1727543917373,1.57781551,2676.9,2676.8,0.94905617]
["bitfinex","ETHUSD",1727543917559,1.57781551,2676.9,2676.8,0.94902176]
["bitfinex","ETHUSD",1727543918181,0.7979,2677.0,2676.7,1.423526]
["bitfinex","ETHUSD",1727543918478,0.7979,2677.0,2676.8,1.1695493]
["bitfinex","ETHUSD",1727543918640,0.7979,2677.0,2676.8,0.22059288]
["bitfinex","ETHUSD",1727543918844,0.7979,2677.0,2676.8,1.64393396]
["bitfinex","ETHUSD",1727543919177,1.57781551,2677.1,2676.8,1.64393396]
["bitfinex","ETHUSD",1727543919349,5.31320551,2677.1,2676.8,0.22059288]
["bitfinex","ETHUSD",1727543919553,5.31320551,2677.1,2676.7,1.4232893]
["bitfinex","ETHUSD",1727543919756,5.31320551,2677.1,2676.6,4.5184028]
["bitfinex","ETHUSD",1727543919757,5.31320551,2677.1,2676.8,2.37208491]
["bitfinex","ETHUSD",1727543920065,5.31320551,2677.1,2676.9,0.23720849]
["bitfinex","ETHUSD",1727543920261,5.31320551,2677.1,2676.6,4.5184028]
["bitfinex","ETHUSD",1727543920468,5.31320551,2677.1,2676.7,2.37199003]
["bitfinex","ETHUSD",1727543920769,5.31320551,2677.1,2676.7,1.42319402]
["bitfinex","ETHUSD",1727543920963,5.31320551,2677.1,2676.8,0.94875098]
["bitfinex","ETHUSD",1727543921164,0.05412349,2677.0,2676.7,2.24856929]
["bitfinex","ETHUSD",1727543921346,0.05412349,2677.0,2676.8,0.94873703]
["bitfinex","ETHUSD",1727543921675,0.05412349,2677.0,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543928949,6.11095551,2677.2,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543929146,0.05412349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543931962,3.78957349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543932171,0.05412349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543932955,3.78952349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543933280,0.05412349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543935180,3.78957349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543936501,0.05412349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543937410,3.78952349,2677.1,2676.9,0.31973063]
["bitfinex","ETHUSD",1727543937716,3.78952349,2677.1,2677.0,0.94983145]
["bitfinex","ETHUSD",1727543937911,3.78952349,2677.1,2676.8,0.7824028]
["bitfinex","ETHUSD",1727543938069,3.78952349,2677.1,2676.7,1.99988934]
["bitfinex","ETHUSD",1727543938070,3.78952349,2677.1,2676.9,2.37456598]
["bitfinex","ETHUSD",1727543938264,3.78952349,2677.1,2676.8,0.7824028]
["bitfinex","ETHUSD",1727543938495,3.78952349,2677.1,2676.9,2.37539041]
["bitfinex","ETHUSD",1727543938697,1.57781551,2677.0,2676.8,1.43424001]
["bitfinex","ETHUSD",1727543938904,1.57781551,2677.0,2676.9,2.3754072]
["bitfinex","ETHUSD",1727543940089,1.57781551,2677.0,2676.9,3.15781]
["bitfinex","ETHUSD",1727543940293,1.57781551,2677.0,2676.9,0.7824028]
["bitfinex","ETHUSD",1727543940500,6.06683551,2677.0,2676.9,2.37660507]
["bitfinex","ETHUSD",1727543940836,3.7358,2676.8,2676.6,0.7824028]
["bitfinex","ETHUSD",1727543940998,3.73608,2676.6,2676.5,0.7824028]
["bitfinex","ETHUSD",1727543941184,3.73608,2676.6,2676.5,2.37774033]
["bitfinex","ETHUSD",1727543942521,3.73608,2676.6,2676.5,0.95109613]
["bitfinex","ETHUSD",1727543942737,4.48986,2676.4,2676.3,1.45895742]
["bitfinex","ETHUSD",1727543942921,6.06767551,2676.4,2676.3,1.45895742]
["bitfinex","ETHUSD",1727543943484,10.14609952,2676.4,2676.3,0.69424684]
["bitfinex","ETHUSD",1727543946428,10.14609952,2676.4,2675.6,1.17443106]
["bitfinex","ETHUSD",1727543946429,7.4738,2676.1,2675.6,0.7824028]
["bitfinex","ETHUSD",1727543946637,1.57781551,2676.0,2675.7,2.37673306]
["bitfinex","ETHUSD",1727543946824,3.7369,2676.1,2675.8,1.76989322]
["bitfinex","ETHUSD",1727543946992,3.7369,2676.1,2675.8,0.8192]
["bitfinex","ETHUSD",1727543949892,6.06832551,2676.0,2675.7,1.42461826]
["bitfinex","ETHUSD",1727543950093,6.06832551,2676.0,2675.7,0.30262211]
["bitfinex","ETHUSD",1727543950335,6.06832551,2676.0,2675.6,1.42464545]
["bitfinex","ETHUSD",1727543950634,6.06832551,2676.0,2675.7,0.94951122]
["bitfinex","ETHUSD",1727543951634,6.06832551,2676.0,2675.6,1.42464545]
["bitfinex","ETHUSD",1727543951841,6.06832551,2676.0,2675.7,0.22070483]
["bitfinex","ETHUSD",1727543952200,2.33131551,2676.0,2675.6,1.42464545]
["bitfinex","ETHUSD",1727543952536,2.33131551,2676.0,2675.5,5.16222545]
["bitfinex","ETHUSD",1727543952746,2.33131551,2676.0,2675.6,0.94908756]
["bitfinex","ETHUSD",1727543952907,2.33131551,2676.0,2675.7,0.68937158]
["bitfinex","ETHUSD",1727543953110,6.06827551,2676.0,2675.7,0.68937158]
["bitfinex","ETHUSD",1727543954044,0.05104965,2675.9,2675.7,0.68937158]
["bitfinex","ETHUSD",1727543954643,3.78811965,2675.9,2675.7,0.68937158]
["bitfinex","ETHUSD",1727543954838,3.78811965,2675.9,2675.4,6.76278058]
["bitfinex","ETHUSD",1727543955043,3.78811965,2675.9,2675.5,0.94882641]
["bitfinex","ETHUSD",1727543955546,3.78811965,2675.9,2675.5,4.68641641]
["bitfinex","ETHUSD",1727543955547,0.05104965,2675.9,2675.5,4.68641641]
["bitfinex","ETHUSD",1727543955718,0.05104965,2675.9,2675.6,1.71997411]
["bitfinex","ETHUSD",1727543955922,0.05104965,2675.9,2675.6,0.7711477]
["bitfinex","ETHUSD",1727543957961,0.05104965,2675.9,2675.6,0.76957562]
["bitfinex","ETHUSD",1727543959824,3.78812965,2675.9,2675.4,4.55693]
["bitfinex","ETHUSD",1727543960025,3.78812965,2675.9,2675.5,0.94847528]
["bitfinex","ETHUSD",1727543960226,3.78812965,2675.9,2675.4,4.55693]
["bitfinex","ETHUSD",1727543960472,3.78812965,2675.9,2675.5,0.94848358]
["bitfinex","ETHUSD",1727543960637,3.78812965,2675.9,2675.5,2.09331855]
["bitfinex","ETHUSD",1727543960963,3.78812965,2675.9,2675.5,1.14483497]
["bitfinex","ETHUSD",1727543962265,3.78812965,2675.9,2675.4,0.8192]
["bitfinex","ETHUSD",1727543962565,3.73749,2675.6,2675.2,2.20512608]
["bitfinex","ETHUSD",1727543962786,2.95715785,2675.6,2675.3,0.94838207]
["bitfinex","ETHUSD",1727543963079,3.78867111,2675.5,2675.3,0.94838207]
["bitfinex","ETHUSD",1727543963258,0.8082,2675.3,2674.9,5.94353608]
["bitfinex","ETHUSD",1727543963434,0.8082,2675.3,2675.0,1.97975685]
["bitfinex","ETHUSD",1727543963631,0.05102408,2675.2,2675.0,1.03347751]
["bitfinex","ETHUSD",1727543963855,0.05102408,2675.2,2675.1,0.55542903]
["bitfinex","ETHUSD",1727543964127,0.8082,2675.3,2675.1,0.55542903]
["bitfinex","ETHUSD",1727543964339,0.05102408,2675.2,2674.8,1.5436028]
["bitfinex","ETHUSD",1727543964538,0.05102408,2675.2,2674.9,0.94610198]
["bitfinex","ETHUSD",1727543964779,0.8082,2675.3,2674.9,0.94610198]
["bitfinex","ETHUSD",1727543964932,0.8082,2675.3,2674.9,1.94278946]
["bitfinex","ETHUSD",1727543965132,0.05102408,2675.2,2674.9,0.99668748]
["bitfinex","ETHUSD",1727543965450,0.8082,2675.3,2674.9,0.99668748]
["bitfinex","ETHUSD",1727543965643,0.05102408,2675.1,2674.9,0.99668748]
["bitfinex","ETHUSD",1727543965867,0.8082,2675.3,2675.0,0.54964475]
["bitfinex","ETHUSD",1727543966075,0.05102408,2675.0,2674.9,0.99668748]
["bitfinex","ETHUSD",1727543966258,1.57781551,2675.2,2674.7,3.73861]
["bitfinex","ETHUSD",1727543966434,0.05058964,2675.0,2674.7,3.73861]
["bitfinex","ETHUSD",1727543966633,4.54611,2675.3,2674.8,3.73851]
["bitfinex","ETHUSD",1727543966870,4.54611,2675.3,2674.8,4.188491]
["bitfinex","ETHUSD",1727543967175,0.05058964,2675.2,2674.8,4.188491]
["bitfinex","ETHUSD",1727543967377,0.8082,2675.3,2674.8,4.188491]
["bitfinex","ETHUSD",1727543967582,0.05058964,2675.2,2674.8,4.188491]
["bitfinex","ETHUSD",1727543967880,0.8082,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543968084,0.05058964,2675.1,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543968239,0.8082,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543968439,0.05058964,2675.0,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543968766,0.04890332,2675.0,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543968965,0.8082,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543969142,0.04885606,2675.2,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543969336,0.8082,2675.3,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543969642,0.04885606,2675.2,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543970077,0.8082,2675.3,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543970278,0.04885606,2675.1,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543970443,0.8082,2675.3,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543970647,0.04885606,2675.1,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543971134,0.8082,2675.3,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543971464,0.04885606,2675.2,2675.0,0.49812011]
["bitfinex","ETHUSD",1727543971667,0.04885606,2675.2,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543971843,4.54619,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543972044,0.04829383,2675.1,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543972265,4.54619,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543972471,0.04829383,2675.0,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543972982,4.54619,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543973477,0.04829383,2675.2,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543973843,4.54619,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543974069,0.04829383,2675.1,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543974275,4.54619,2675.3,2674.9,0.7927101]
["bitfinex","ETHUSD",1727543974483,0.04829383,2675.0,2674.7,7.47725]
["bitfinex","ETHUSD",1727543974679,4.54619,2675.3,2674.7,7.47725]
["bitfinex","ETHUSD",1727543974880,4.54619,2675.3,2674.7,3.7386]
["bitfinex","ETHUSD",1727543975050,0.04829383,2675.2,2674.8,4.3303351]
["bitfinex","ETHUSD",1727543975452,4.54619,2675.3,2674.8,4.3303351]
["bitfinex","ETHUSD",1727543975683,0.04829383,2675.1,2674.8,4.3303351]
["bitfinex","ETHUSD",1727543975899,4.54619,2675.3,2674.8,4.3303351]
["bitfinex","ETHUSD",1727543976062,4.54619,2675.3,2674.9,0.80689351]
["bitfinex","ETHUSD",1727543976391,0.04829383,2675.2,2674.9,0.80689351]
["bitfinex","ETHUSD",1727543976592,4.54619,2675.3,2674.9,0.80689351]
["bitfinex","ETHUSD",1727543976796,0.04829383,2675.2,2674.9,0.80689351]
["bitfinex","ETHUSD",1727543976994,4.54619,2675.3,2674.9,0.80689351]
["bitfinex","ETHUSD",1727543977293,3.73776,2675.4,2674.9,0.80689351]
["bitfinex","ETHUSD",1727543977294,0.04829383,2675.2,2675.0,0.51372286]
["bitfinex","ETHUSD",1727543977480,0.04829383,2675.2,2675.0,1.31122286]
["bitfinex","ETHUSD",1727543977685,3.7379,2675.3,2675.0,1.31122286]
["bitfinex","ETHUSD",1727543977883,3.73777,2675.4,2675.0,1.31122286]
["bitfinex","ETHUSD",1727543977884,3.73777,2675.4,2675.1,0.58565564]
["bitfinex","ETHUSD",1727543978497,3.73789,2675.3,2675.1,0.58565564]
["bitfinex","ETHUSD",1727543978859,3.73777,2675.4,2675.1,0.58565564]
["bitfinex","ETHUSD",1727543979606,0.7888,2675.5,2675.1,0.58565564]
["bitfinex","ETHUSD",1727543979899,3.73734,2675.7,2675.2,5.19577746]
["bitfinex","ETHUSD",1727543980095,3.73734,2675.7,2675.2,4.25016556]
["bitfinex","ETHUSD",1727543980755,3.73748,2675.6,2675.2,4.25016556]
["bitfinex","ETHUSD",1727543980958,3.73748,2675.6,2675.3,0.48358212]
["bitfinex","ETHUSD",1727543983395,3.73748,2675.6,2675.4,0.7935]
["bitfinex","ETHUSD",1727543983973,0.04852387,2675.5,2675.4,0.7935]
["bitfinex","ETHUSD",1727543984407,0.04852387,2675.5,2675.4,3.16239846]
["bitfinex","ETHUSD",1727543984760,0.04852387,2675.5,2675.4,2.36889846]
["bitfinex","ETHUSD",1727543984997,0.04852387,2675.5,2675.4,2.85863135]
["bitfinex","ETHUSD",1727543987501,0.04852387,2675.5,2675.4,3.64103415]
["bitfinex","ETHUSD",1727543988004,0.04852387,2675.5,2675.4,3.64317919]
["bitfinex","ETHUSD",1727543992824,0.04852387,2675.5,2675.4,3.64434744]
["bitfinex","ETHUSD",1727543993063,3.73734,2675.7,2675.4,2.86194464]
["bitfinex","ETHUSD",1727543993206,3.73734,2675.7,2675.5,3.15598792]
["bitfinex","ETHUSD",1727543993410,3.73734,2675.7,2675.6,2.37221175]
["bitfinex","ETHUSD",1727543997722,3.73734,2675.7,2675.6,2.37270263]
["bitfinex","ETHUSD",1727543998914,3.7858298,2675.7,2675.6,2.37270263]
["bitfinex","ETHUSD",1727544000816,3.7858298,2675.7,2675.6,3.1564788]
["bitfinex","ETHUSD",1727544001142,3.7858298,2675.7,2675.6,3.15705527]
["bitfinex","ETHUSD",1727544003538,0.0484898,2675.7,2675.6,3.82908391]
["bitfinex","ETHUSD",1727544003745,3.73685,2676.1,2675.6,6.91257155]
["bitfinex","ETHUSD",1727544003916,0.04689051,2675.7,2675.6,2.6404597]
["bitfinex","ETHUSD",1727544004251,0.04689051,2675.7,2675.6,6.91245338]
["bitfinex","ETHUSD",1727544004554,3.73708,2675.9,2675.6,6.91245338]
["bitfinex","ETHUSD",1727544004754,0.04689051,2675.7,2675.6,2.6404597]
["bitfinex","ETHUSD",1727544005053,0.04689051,2675.7,2675.6,6.91227057]
["bitfinex","ETHUSD",1727544005254,3.73708,2675.9,2675.6,6.91227057]
["bitfinex","ETHUSD",1727544005569,3.73708,2675.9,2675.7,3.15762403]
["bitfinex","ETHUSD",1727544005856,3.73708,2675.9,2675.8,3.15762403]
["bitfinex","ETHUSD",1727544006023,9.05156551,2676.1,2675.8,3.15762403]
["bitfinex","ETHUSD",1727544006231,3.73692,2676.0,2675.9,2.37322826]
["bitfinex","ETHUSD",1727544008126,3.73681,2676.1,2675.9,2.9227918]
["bitfinex","ETHUSD",1727544008315,3.73681,2676.1,2676.0,2.37333737]
["bitfinex","ETHUSD",1727544008516,3.73681,2676.1,2676.0,2.37331069]
["bitfinex","ETHUSD",1727544010542,3.73681,2676.1,2676.0,2.37272843]
["bitfinex","ETHUSD",1727544011531,3.78404978,2676.1,2676.0,2.37272843]
["bitfinex","ETHUSD",1727544013147,3.78404978,2676.1,2676.0,0.94909137]
["bitfinex","ETHUSD",1727544013339,3.78404978,2676.1,2676.0,2.37260848]
["bitfinex","ETHUSD",1727544013571,3.78404978,2676.1,2676.0,0.94909137]
["bitfinex","ETHUSD",1727544014159,3.78404978,2676.1,2676.0,2.37251846]
["bitfinex","ETHUSD",1727544015068,3.78404978,2676.1,2676.0,0.94909137]
["bitfinex","ETHUSD",1727544015278,3.78404978,2676.1,2676.0,0.94882376]
["bitfinex","ETHUSD",1727544016246,3.78404978,2676.1,2676.0,2.37190308]
["bitfinex","ETHUSD",1727544017154,3.78404978,2676.1,2676.0,0.94882376]
["bitfinex","ETHUSD",1727544017548,5.87176131,2676.1,2676.0,0.94882376]
["bitfinex","ETHUSD",1727544017747,3.7372,2675.8,2675.7,0.78439577]
["bitfinex","ETHUSD",1727544018046,3.78450792,2675.8,2675.7,3.1564149]
["bitfinex","ETHUSD",1727544020180,3.78450792,2675.8,2675.7,3.15684525]
["bitfinex","ETHUSD",1727544020476,3.78450792,2675.8,2675.7,3.1568501]
["bitfinex","ETHUSD",1727544022377,3.78450792,2675.8,2675.7,2.37245433]
["bitfinex","ETHUSD",1727544023094,3.78450792,2675.8,2675.7,3.15657005]
["bitfinex","ETHUSD",1727544023381,3.78450792,2675.8,2675.7,2.37245433]
["bitfinex","ETHUSD",1727544024281,0.04730792,2675.8,2675.7,2.37245433]
["bitfinex","ETHUSD",1727544024455,0.04730792,2675.8,2675.7,2.88373368]
["bitfinex","ETHUSD",1727544024657,0.04730792,2675.8,2675.7,5.95591515]
["bitfinex","ETHUSD",1727544025081,0.04730792,2675.8,2675.7,5.9557708]
["bitfinex","ETHUSD",1727544026043,0.04730792,2675.8,2675.7,6.7580708]
["bitfinex","ETHUSD",1727544026243,3.73692,2676.0,2675.7,6.7580708]
["bitfinex","ETHUSD",1727544026487,7.5202,2676.3,2675.9,0.7840533]
["bitfinex","ETHUSD",1727544026696,7.5202,2676.3,2676.0,3.15636328]
["bitfinex","ETHUSD",1727544026902,7.5202,2676.3,2676.1,3.15636328]
["bitfinex","ETHUSD",1727544027104,7.5202,2676.3,2676.2,2.37230998]
["bitfinex","ETHUSD",1727544027482,7.5202,2676.3,2676.2,0.94892399]
["bitfinex","ETHUSD",1727544029010,7.56595655,2676.3,2676.2,0.94892399]
["bitfinex","ETHUSD",1727544029605,0.04575655,2676.3,2676.2,0.94892399]
["bitfinex","ETHUSD",1727544029765,0.04575655,2676.3,2676.1,1.5863533]
["bitfinex","ETHUSD",1727544029971,0.04575655,2676.3,2676.2,3.15535131]
["bitfinex","ETHUSD",1727544030868,3.78225655,2676.3,2676.2,3.15535131]
["bitfinex","ETHUSD",1727544032665,3.78225655,2676.3,2676.2,2.37129801]
["bitfinex","ETHUSD",1727544033603,3.78225655,2676.3,2676.2,3.15535131]
["bitfinex","ETHUSD",1727544033911,3.78225655,2676.3,2676.2,3.83490296]
["bitfinex","ETHUSD",1727544034923,0.04575655,2676.3,2676.2,3.83490296]
["bitfinex","ETHUSD",1727544036189,0.04575655,2676.3,2676.2,4.62360296]
["bitfinex","ETHUSD",1727544036578,3.73625,2676.5,2676.2,4.62251891]
["bitfinex","ETHUSD",1727544036773,0.04620797,2676.3,2676.2,1.46825165]
["bitfinex","ETHUSD",1727544037109,0.04620797,2676.3,2676.2,3.94074887]
["bitfinex","ETHUSD",1727544037311,0.04620797,2676.3,2676.2,3.15778808]
["bitfinex","ETHUSD",1727544037471,0.04620797,2676.3,2676.2,3.9406433]
["bitfinex","ETHUSD",1727544038142,0.04620797,2676.3,2676.2,3.15778808]
["bitfinex","ETHUSD",1727544038680,3.78270797,2676.3,2676.2,3.15778808]
["bitfinex","ETHUSD",1727544038898,3.78270797,2676.3,2676.2,3.94058635]
["bitfinex","ETHUSD",1727544039103,0.04620797,2676.3,2676.2,4.85512423]
["bitfinex","ETHUSD",1727544042200,3.78270797,2676.3,2676.2,4.85512423]
["bitfinex","ETHUSD",1727544043529,3.78270797,2676.3,2676.2,4.06642423]
["bitfinex","ETHUSD",1727544045885,0.04620797,2676.3,2676.2,4.06642423]
["bitfinex","ETHUSD",1727544049207,0.04620797,2676.3,2676.2,4.06563686]
["bitfinex","ETHUSD",1727544050823,3.78270797,2676.3,2676.2,4.06563686]
["bitfinex","ETHUSD",1727544051118,0.04620797,2676.3,2676.2,3.15109898]
["bitfinex","ETHUSD",1727544054092,0.04620797,2676.3,2676.2,3.15095958]
["bitfinex","ETHUSD",1727544058247,0.04620797,2676.3,2676.2,2.36816131]
["bitfinex","ETHUSD",1727544058419,0.04620797,2676.3,2676.2,3.15069138]
["bitfinex","ETHUSD",1727544058956,0.04620797,2676.3,2676.2,3.1500812]
["bitfinex","ETHUSD",1727544061207,0.04620797,2676.3,2676.2,3.15011162]
["bitfinex","ETHUSD",1727544061630,3.73625,2676.5,2676.2,2.36755113]
["bitfinex","ETHUSD",1727544061937,0.04648047,2676.4,2676.3,3.15012307]
["bitfinex","ETHUSD",1727544062306,0.04648047,2676.4,2676.3,3.15026034]
["bitfinex","ETHUSD",1727544067184,0.04648047,2676.4,2676.2,1.17443106]
["bitfinex","ETHUSD",1727544067470,0.04648047,2676.4,2676.3,2.36822536]
["bitfinex","ETHUSD",1727544067633,3.73582,2676.8,2676.3,10.33780142]
["bitfinex","ETHUSD",1727544067832,0.04610498,2676.4,2676.3,6.07444241]
["bitfinex","ETHUSD",1727544068056,3.73582,2676.8,2676.4,0.68601526]
["bitfinex","ETHUSD",1727544068278,3.73582,2676.8,2676.5,3.1504003]
["bitfinex","ETHUSD",1727544068472,3.73582,2676.8,2676.6,2.36778238]
["bitfinex","ETHUSD",1727544068637,3.73582,2676.8,2676.7,2.36778238]
["bitfinex","ETHUSD",1727544068839,3.73582,2676.8,2676.7,2.36770474]
["bitfinex","ETHUSD",1727544069268,7.47144,2676.9,2676.7,2.3676956]
["bitfinex","ETHUSD",1727544069475,3.73567,2676.9,2676.8,2.3676059]
["bitfinex","ETHUSD",1727544069636,3.73567,2676.9,2676.8,2.75990828]
["bitfinex","ETHUSD",1727544071231,3.73567,2676.9,2676.8,2.3676059]
["bitfinex","ETHUSD",1727544071837,3.73567,2676.9,2676.7,0.78261792]
["bitfinex","ETHUSD",1727544072037,3.73567,2676.9,2676.8,2.36748943]
["bitfinex","ETHUSD",1727544072476,3.73567,2676.9,2676.8,3.15010735]
["bitfinex","ETHUSD",1727544073041,5.31329551,2677.1,2676.8,3.15010735]
["bitfinex","ETHUSD",1727544073369,5.31329551,2677.1,2676.9,2.36748943]
["bitfinex","ETHUSD",1727544073370,3.73557,2677.0,2676.9,2.36748943]
["bitfinex","ETHUSD",1727544075478,3.78022783,2677.0,2676.9,2.36748943]
["bitfinex","ETHUSD",1727544076842,7.51584783,2677.0,2676.9,2.36496548]
["bitfinex","ETHUSD",1727544078479,3.78022783,2677.0,2676.9,3.1475834]
["bitfinex","ETHUSD",1727544078872,3.78022783,2677.0,2676.9,2.36496548]
["bitfinex","ETHUSD",1727544080609,3.78022783,2677.0,2676.9,2.36207551]
["bitfinex","ETHUSD",1727544081661,3.78022783,2677.0,2676.8,1.29230134]
["bitfinex","ETHUSD",1727544081889,3.78022783,2677.0,2676.9,2.36177687]
["bitfinex","ETHUSD",1727544083879,3.28451668,2677.0,2676.9,2.36177687]
["bitfinex","ETHUSD",1727544084995,0.04465783,2677.0,2676.9,2.72718469]
["bitfinex","ETHUSD",1727544085492,0.04465783,2677.0,2676.9,3.52918469]
["bitfinex","ETHUSD",1727544086093,3.73525,2677.2,2676.9,3.52918469]
["bitfinex","ETHUSD",1727544086293,0.04518577,2677.0,2676.9,1.16740782]
["bitfinex","ETHUSD",1727544086509,3.73505,2677.4,2676.9,8.04642231]
["bitfinex","ETHUSD",1727544086801,3.73499,2677.4,2677.0,2.36029715]
["bitfinex","ETHUSD",1727544087093,0.0452624,2677.3,2677.1,3.16229715]
["bitfinex","ETHUSD",1727544087298,0.0452624,2677.3,2677.2,1.33873118]
["bitfinex","ETHUSD",1727544087501,0.0452624,2677.3,2677.2,1.33875278]
["bitfinex","ETHUSD",1727544087701,3.73497,2677.4,2677.2,0.39449151]
["bitfinex","ETHUSD",1727544087857,3.73497,2677.4,2677.1,0.802]
["bitfinex","ETHUSD",1727544088061,0.0452624,2677.3,2677.1,0.802]
["bitfinex","ETHUSD",1727544089057,0.0452624,2677.3,2677.2,0.94422024]
["bitfinex","ETHUSD",1727544089395,0.0452624,2677.3,2677.1,0.802]
["bitfinex","ETHUSD",1727544089960,0.0452624,2677.3,2677.2,0.94407603]
["bitfinex","ETHUSD",1727544090172,0.0452624,2677.3,2677.2,1.19694543]
["bitfinex","ETHUSD",1727544090576,3.7803624,2677.3,2677.2,0.2528694]
["bitfinex","ETHUSD",1727544090874,3.7803624,2677.3,2677.2,1.19684112]
["bitfinex","ETHUSD",1727544091088,3.7803624,2677.3,2677.2,1.19684427]
["bitfinex","ETHUSD",1727544091398,3.7803624,2677.3,2677.2,1.19683127]
["bitfinex","ETHUSD",1727544091600,0.0452624,2677.3,2677.2,1.19683127]
["bitfinex","ETHUSD",1727544091898,0.0452624,2677.3,2677.2,1.19670984]
["bitfinex","ETHUSD",1727544092064,0.0452624,2677.3,2677.2,1.19665879]
["bitfinex","ETHUSD",1727544092265,0.0452624,2677.3,2677.2,1.19670533]
["bitfinex","ETHUSD",1727544092474,3.7803624,2677.3,2677.2,1.19661892]
["bitfinex","ETHUSD",1727544092684,3.7803624,2677.3,2677.2,0.2528694]
["bitfinex","ETHUSD",1727544092888,3.7803624,2677.3,2677.1,0.802]
["bitfinex","ETHUSD",1727544093793,3.7803624,2677.3,2677.1,2.21752942]
["bitfinex","ETHUSD",1727544093995,3.7803624,2677.3,2677.1,0.802]
["bitfinex","ETHUSD",1727544094864,3.7803624,2677.3,2677.2,0.94362706]
["bitfinex","ETHUSD",1727544095410,3.7803624,2677.3,2677.2,0.94351491]
["bitfinex","ETHUSD",1727544095565,3.7803624,2677.3,2677.2,1.19632819]
["bitfinex","ETHUSD",1727544095907,3.7803624,2677.3,2677.2,1.19637207]
["bitfinex","ETHUSD",1727544096667,3.7803624,2677.3,2677.2,0.25281328]
["bitfinex","ETHUSD",1727544096859,3.7803624,2677.3,2677.1,0.802]
["bitfinex","ETHUSD",1727544097698,3.7803624,2677.3,2677.0,1.41541358]
["bitfinex","ETHUSD",1727544097885,3.7803624,2677.3,2677.1,0.94365311]
["bitfinex","ETHUSD",1727544098090,3.7803624,2677.3,2677.1,0.28657788]
["bitfinex","ETHUSD",1727544101295,3.7803624,2677.3,2677.1,1.70216743]
["bitfinex","ETHUSD",1727544101502,3.7803624,2677.3,2677.0,0.78261792]
["bitfinex","ETHUSD",1727544101810,3.7803624,2677.3,2677.1,2.35936948]
["bitfinex","ETHUSD",1727544102017,3.7803624,2677.3,2677.0,0.78261792]
["bitfinex","ETHUSD",1727544102219,3.7803624,2677.3,2677.1,2.55159747]
["bitfinex","ETHUSD",1727544102423,3.7803624,2677.3,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544103420,1.57781551,2677.2,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544103607,1.62363127,2677.2,2677.1,2.55202443]
["bitfinex","ETHUSD",1727544105421,0.04581576,2677.2,2677.1,2.55252679]
["bitfinex","ETHUSD",1727544105623,3.7351,2677.3,2677.1,2.55252679]
["bitfinex","ETHUSD",1727544105795,0.04581576,2677.2,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544105993,3.7351,2677.3,2677.1,2.55254084]
["bitfinex","ETHUSD",1727544106213,0.04581576,2677.2,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544106408,3.7351,2677.3,2677.1,2.55252014]
["bitfinex","ETHUSD",1727544106613,2.36141551,2677.4,2677.2,0.94412303]
["bitfinex","ETHUSD",1727544106812,0.04581576,2677.2,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544107014,5.31278551,2677.4,2677.1,3.33495019]
["bitfinex","ETHUSD",1727544107199,5.31278551,2677.4,2677.2,1.2775429]
["bitfinex","ETHUSD",1727544107388,5.31278551,2677.4,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544107589,5.31278551,2677.4,2677.2,2.36034258]
["bitfinex","ETHUSD",1727544107786,5.31278551,2677.4,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544107990,5.31278551,2677.4,2677.2,2.36039773]
["bitfinex","ETHUSD",1727544108285,5.31278551,2677.4,2677.1,0.19221257]
["bitfinex","ETHUSD",1727544108490,5.31278551,2677.4,2677.2,2.36038153]
["bitfinex","ETHUSD",1727544108691,5.31278551,2677.4,2677.1,0.97483049]
["bitfinex","ETHUSD",1727544108887,5.31278551,2677.4,2677.2,2.57557511]
["bitfinex","ETHUSD",1727544109088,5.31278551,2677.4,2677.1,0.97483049]
["bitfinex","ETHUSD",1727544109317,5.31278551,2677.4,2677.2,2.36080343]
["bitfinex","ETHUSD",1727544109550,5.31278551,2677.4,2677.1,0.97483049]
["bitfinex","ETHUSD",1727544109739,5.31278551,2677.4,2677.2,2.36079221]
["bitfinex","ETHUSD",1727544110037,5.31278551,2677.4,2677.1,0.97483049]
["bitfinex","ETHUSD",1727544110332,5.31278551,2677.4,2677.2,2.36068806]
["bitfinex","ETHUSD",1727544110491,5.31278551,2677.4,2677.3,0.94427522]
["bitfinex","ETHUSD",1727544112308,5.31278551,2677.4,2677.3,2.36120334]
["bitfinex","ETHUSD",1727544112641,5.31278551,2677.4,2677.3,0.94427522]
["bitfinex","ETHUSD",1727544112931,5.31278551,2677.4,2677.3,2.36151835]
["bitfinex","ETHUSD",1727544116737,5.31278551,2677.4,2677.3,3.14413627]
["bitfinex","ETHUSD",1727544117240,5.31278551,2677.4,2677.3,2.36151835]
["bitfinex","ETHUSD",1727544117738,5.31278551,2677.4,2677.3,3.14413627]
["bitfinex","ETHUSD",1727544118946,7.09831206,2677.4,2677.3,2.36151835]
["bitfinex","ETHUSD",1727544119110,6.15960341,2677.4,2677.3,0.94427522]
["bitfinex","ETHUSD",1727544119304,3.73524,2677.2,2677.1,0.78261792]
["bitfinex","ETHUSD",1727544119632,5.35910959,2677.2,2677.1,3.14710852]
["bitfinex","ETHUSD",1727544119808,5.35910959,2677.2,2677.1,3.14711302]
["bitfinex","ETHUSD",1727544122309,1.62386959,2677.2,2677.1,3.14711302]
["bitfinex","ETHUSD",1727544122640,1.62386959,2677.2,2677.1,2.3644951]
["bitfinex","ETHUSD",1727544123040,1.62386959,2677.2,2677.1,5.43031503]
["bitfinex","ETHUSD",1727544123345,1.62386959,2677.2,2677.1,2.36493165]
["bitfinex","ETHUSD",1727544123709,1.62386959,2677.2,2677.1,5.43101474]
["bitfinex","ETHUSD",1727544124041,1.57781551,2677.2,2677.1,5.43101474]
["bitfinex","ETHUSD",1727544124410,1.62085049,2677.2,2677.1,5.43101474]
["bitfinex","ETHUSD",1727544124611,0.04303498,2677.2,2677.1,6.95083046]
["bitfinex","ETHUSD",1727544124846,3.73451,2677.8,2677.1,7.41674965]
["bitfinex","ETHUSD",1727544125019,3.73451,2677.8,2677.5,0.8202]
["bitfinex","ETHUSD",1727544125222,3.73451,2677.8,2677.6,2.36474143]
["bitfinex","ETHUSD",1727544125552,3.73451,2677.8,2677.7,0.94597266]
["bitfinex","ETHUSD",1727544127824,3.73451,2677.8,2677.7,0.94582053]
["bitfinex","ETHUSD",1727544129159,7.46864,2677.9,2677.7,0.94582053]
["bitfinex","ETHUSD",1727544129460,5.31209551,2677.9,2677.8,0.94580561]
["bitfinex","ETHUSD",1727544130359,5.31209551,2677.9,2677.8,0.94572685]
["bitfinex","ETHUSD",1727544131465,1.57781551,2677.9,2677.8,0.94572685]
["bitfinex","ETHUSD",1727544131827,5.31207551,2677.9,2677.8,0.94572685]
["bitfinex","ETHUSD",1727544132645,5.31207551,2677.9,2677.8,0.94568134]
["bitfinex","ETHUSD",1727544134224,5.3555275,2677.9,2677.8,0.94568134]
["bitfinex","ETHUSD",1727544135528,5.3555275,2677.9,2677.6,0.78167045]
["bitfinex","ETHUSD",1727544135866,5.3555275,2677.9,2677.7,2.64132651]
["bitfinex","ETHUSD",1727544136026,5.3555275,2677.9,2677.7,0.27743761]
["bitfinex","ETHUSD",1727544136526,5.3555275,2677.9,2677.8,0.94547641]
["bitfinex","ETHUSD",1727544136963,5.3555275,2677.9,2677.8,2.36357218]
["bitfinex","ETHUSD",1727544137267,0.04345199,2677.9,2677.8,0.94547641]
["bitfinex","ETHUSD",1727544137437,0.04345199,2677.9,2677.8,3.35721613]
["bitfinex","ETHUSD",1727544138253,3.77771199,2677.9,2677.8,3.35721613]
["bitfinex","ETHUSD",1727544138460,3.77771199,2677.9,2677.8,2.36325768]
["bitfinex","ETHUSD",1727544140179,0.04345199,2677.9,2677.8,2.36325768]
["bitfinex","ETHUSD",1727544140477,5.31187551,2678.1,2677.8,2.36325768]
["bitfinex","ETHUSD",1727544140647,0.04350305,2677.9,2677.7,0.78167045]
["bitfinex","ETHUSD",1727544140847,3.73413,2678.0,2677.7,0.78167045]
["bitfinex","ETHUSD",1727544141170,0.04350305,2677.8,2677.7,0.78167045]
["bitfinex","ETHUSD",1727544141373,0.04350305,2677.8,2677.7,1.42990706]
["bitfinex","ETHUSD",1727544141745,3.73399,2678.1,2677.8,0.7935]
["bitfinex","ETHUSD",1727544142136,3.73376,2678.3,2677.9,0.07468055]
["bitfinex","ETHUSD",1727544142350,3.73376,2678.3,2678.1,0.7935]
["bitfinex","ETHUSD",1727544142561,3.73376,2678.3,2678.2,0.3937437]
["bitfinex","ETHUSD",1727544142748,3.73376,2678.3,2678.2,3.53768072]
["bitfinex","ETHUSD",1727544142959,3.73376,2678.3,2678.2,0.78167045]
["bitfinex","ETHUSD",1727544143549,3.73376,2678.3,2678.2,2.35976061]
["bitfinex","ETHUSD",1727544144272,3.73376,2678.3,2678.2,2.35936641]
["bitfinex","ETHUSD",1727544144440,3.73376,2678.3,2678.2,2.35933553]
["bitfinex","ETHUSD",1727544144774,3.73376,2678.3,2678.2,2.86961434]
["bitfinex","ETHUSD",1727544145178,3.73376,2678.3,2678.2,1.45418305]
["bitfinex","ETHUSD",1727544145339,3.73376,2678.3,2678.2,0.94390424]
["bitfinex","ETHUSD",1727544146139,3.73376,2678.3,2678.2,0.94303139]
["bitfinex","ETHUSD",1727544146338,3.73376,2678.3,2678.2,2.35748533]
["bitfinex","ETHUSD",1727544146562,3.73376,2678.3,2678.2,0.94303139]
["bitfinex","ETHUSD",1727544146762,3.73376,2678.3,2678.2,0.94291101]
["bitfinex","ETHUSD",1727544146974,3.73376,2678.3,2678.2,1.19453702]
["bitfinex","ETHUSD",1727544147193,3.73376,2678.3,2678.2,0.2516392]
["bitfinex","ETHUSD",1727544147954,3.73376,2678.3,2678.2,1.19427163]
["bitfinex","ETHUSD",1727544148162,3.73376,2678.3,2678.2,0.2516392]
["bitfinex","ETHUSD",1727544148965,5.35569111,2678.3,2678.2,0.2516392]
["bitfinex","ETHUSD",1727544149163,3.73385,2678.2,2678.0,1.41319057]
["bitfinex","ETHUSD",1727544149364,3.73385,2678.2,2678.1,0.94204953]
["bitfinex","ETHUSD",1727544149582,3.73385,2678.2,2678.1,1.33090164]
["bitfinex","ETHUSD",1727544150156,3.73385,2678.2,2678.1,0.38885211]
["bitfinex","ETHUSD",1727544153003,3.73385,2678.2,2677.9,2.16596676]
["bitfinex","ETHUSD",1727544153155,3.73385,2678.2,2678.0,0.94180935]
["bitfinex","ETHUSD",1727544154088,3.73385,2678.2,2677.9,2.16589781]
["bitfinex","ETHUSD",1727544154299,3.73385,2678.2,2678.0,0.94166471]
["bitfinex","ETHUSD",1727544154603,3.73385,2678.2,2678.1,0.31075625]
["bitfinex","ETHUSD",1727544157408,3.73358,2678.4,2678.1,0.31075625]
["bitfinex","ETHUSD",1727544157708,7.46724,2678.4,2678.1,0.31075625]
["bitfinex","ETHUSD",1727544158003,3.73358,2678.4,2678.2,0.8006]
["bitfinex","ETHUSD",1727544158508,7.46726,2678.4,2678.2,0.8006]
["bitfinex","ETHUSD",1727544158970,3.73371,2678.3,2678.2,0.8006]
["bitfinex","ETHUSD",1727544159896,3.73371,2678.3,2678.1,0.31075625]
["bitfinex","ETHUSD",1727544160368,3.73371,2678.3,2677.8,2.98387883]
["bitfinex","ETHUSD",1727544160571,3.73371,2678.3,2677.9,2.35392717]
["bitfinex","ETHUSD",1727544160785,3.73371,2678.3,2677.8,6.71827883]
["bitfinex","ETHUSD",1727544160988,3.73371,2678.3,2677.9,2.16844458]
["bitfinex","ETHUSD",1727544161311,3.73371,2678.3,2678.0,0.94125192]
["bitfinex","ETHUSD",1727544161664,3.73371,2678.3,2677.9,2.63969051]
["bitfinex","ETHUSD",1727544161893,3.73371,2678.3,2677.9,1.2270927]
["bitfinex","ETHUSD",1727544162104,3.73371,2678.3,2678.0,0.94115911]
["bitfinex","ETHUSD",1727544162271,3.73371,2678.3,2678.1,0.21682518]
["bitfinex","ETHUSD",1727544163895,0.04469401,2678.2,2678.1,0.21682518]
["bitfinex","ETHUSD",1727544164509,3.73371,2678.3,2678.1,0.21682518]
["bitfinex","ETHUSD",1727544164817,0.04469401,2678.2,2678.1,0.21682518]
["bitfinex","ETHUSD",1727544164987,3.73371,2678.3,2678.1,0.21682518]
["bitfinex","ETHUSD",1727544165312,0.04466,2678.2,2678.1,0.21682518]
["bitfinex","ETHUSD",1727544165517,3.73371,2678.3,2678.1,1.00812518]
["bitfinex","ETHUSD",1727544165702,0.04466,2678.2,2678.1,1.00812518]
["bitfinex","ETHUSD",1727544166378,0.04473657,2678.2,2678.1,1.00812518]
["bitfinex","ETHUSD",1727544166579,3.73371,2678.3,2678.1,1.00812518]
["bitfinex","ETHUSD",1727544166981,0.04473657,2678.2,2678.1,1.00812518]
["bitfinex","ETHUSD",1727544167313,3.73371,2678.3,2678.1,1.94891878]
["bitfinex","ETHUSD",1727544167513,3.73371,2678.3,2678.2,0.33606742]
["bitfinex","ETHUSD",1727544169577,3.73371,2678.3,2678.1,0.7913]
["bitfinex","ETHUSD",1727544172977,3.73371,2678.3,2678.0,0.77998102]
["bitfinex","ETHUSD",1727544173177,3.73371,2678.3,2678.1,0.94187687]
["bitfinex","ETHUSD",1727544173419,3.73371,2678.3,2678.2,0.94187687]
["bitfinex","ETHUSD",1727544174794,4.48751,2678.3,2678.1,1.41323148]
["bitfinex","ETHUSD",1727544174994,4.48751,2678.3,2678.0,0.77998102]
["bitfinex","ETHUSD",1727544175188,4.48751,2678.3,2678.1,2.35537735]
["bitfinex","ETHUSD",1727544175407,4.48751,2678.3,2678.2,0.94215094]
["bitfinex","ETHUSD",1727544176686,3.73399,2678.1,2677.9,1.57128102]
["bitfinex","ETHUSD",1727544176887,3.73399,2678.1,2678.0,2.35657795]
["bitfinex","ETHUSD",1727544177124,3.73399,2678.1,2678.0,2.866361]
["bitfinex","ETHUSD",1727544177423,3.73399,2678.1,2678.0,3.64634202]
["bitfinex","ETHUSD",1727544177719,3.73385,2678.2,2678.0,3.64634202]
["bitfinex","ETHUSD",1727544177877,3.73385,2678.2,2678.0,1.28976407]
["bitfinex","ETHUSD",1727544178081,3.73385,2678.2,2678.1,2.35697305]
["bitfinex","ETHUSD",1727544178901,3.77851851,2678.2,2678.1,2.35697305]
["bitfinex","ETHUSD",1727544181521,4.54899,2678.1,2678.0,0.77998102]
["bitfinex","ETHUSD",1727544181821,3.73412,2678.0,2677.9,0.77998102]
["bitfinex","ETHUSD",1727544182029,4.54899,2678.1,2677.9,3.1389117]
["bitfinex","ETHUSD",1727544182326,4.54899,2678.1,2678.0,2.35893068]
["bitfinex","ETHUSD",1727544184122,4.54899,2678.1,2678.0,3.1389117]
["bitfinex","ETHUSD",1727544184525,4.54899,2678.1,2678.0,2.35893068]
["bitfinex","ETHUSD",1727544185094,4.54899,2678.1,2678.0,3.1389117]
["bitfinex","ETHUSD",1727544186188,4.54899,2678.1,2678.0,0.77998102]
["bitfinex","ETHUSD",1727544186527,4.54899,2678.1,2678.0,3.14217647]
["bitfinex","ETHUSD",1727544191290,4.54899,2678.1,2678.0,3.14180102]
["bitfinex","ETHUSD",1727544192143,4.54899,2678.1,2678.0,2.36182]
["bitfinex","ETHUSD",1727544192332,3.73426,2677.9,2677.8,0.77998102]
["bitfinex","ETHUSD",1727544192538,3.73426,2677.9,2677.8,2.36205335]
["bitfinex","ETHUSD",1727544192900,5.31194551,2678.0,2677.8,2.36205335]
["bitfinex","ETHUSD",1727544193126,5.31194551,2678.0,2677.9,2.36205335]
["bitfinex","ETHUSD",1727544193803,5.35632484,2678.0,2677.9,0.94482134]
["bitfinex","ETHUSD",1727544194014,5.35632484,2678.0,2677.9,2.36178295]
["bitfinex","ETHUSD",1727544194233,5.35632484,2678.0,2677.9,0.94482134]
["bitfinex","ETHUSD",1727544194410,5.35632484,2678.0,2677.9,2.36160232]
["bitfinex","ETHUSD",1727544195444,5.35632484,2678.0,2677.9,0.94482134]
["bitfinex","ETHUSD",1727544196137,5.35632484,2678.0,2677.9,0.94439778]
["bitfinex","ETHUSD",1727544197335,5.35632484,2678.0,2677.7,0.77998102]
["bitfinex","ETHUSD",1727544197543,3.73427,2677.9,2677.8,2.36074203]
["bitfinex","ETHUSD",1727544198035,3.77864933,2677.9,2677.8,2.36074203]
["bitfinex","ETHUSD",1727544198575,3.77864933,2677.9,2677.8,2.36079349]
["bitfinex","ETHUSD",1727544198845,0.04437933,2677.9,2677.8,2.36078999]
["bitfinex","ETHUSD",1727544199217,0.04437933,2677.9,2677.8,0.94429681]
["bitfinex","ETHUSD",1727544200807,0.04437933,2677.9,2677.8,0.94433337]
["bitfinex","ETHUSD",1727544203411,3.77863933,2677.9,2677.8,0.94433337]
["bitfinex","ETHUSD",1727544203611,3.77863933,2677.9,2677.8,0.94423681]
["bitfinex","ETHUSD",1727544205809,3.77863933,2677.9,2677.8,0.94435027]
["bitfinex","ETHUSD",1727544209951,3.77863933,2677.9,2677.6,0.77998102]
["bitfinex","ETHUSD",1727544210148,3.77863933,2677.9,2677.7,2.82115187]
["bitfinex","ETHUSD",1727544210447,3.77863933,2677.9,2677.8,0.9443043]
["bitfinex","ETHUSD",1727544210880,3.77863933,2677.9,2677.8,0.94430247]
["bitfinex","ETHUSD",1727544211144,3.77863933,2677.9,2677.6,0.77998102]
["bitfinex","ETHUSD",1727544211310,3.77863933,2677.9,2677.7,2.36083816]
["bitfinex","ETHUSD",1727544211509,3.77863933,2677.9,2677.6,0.77998102]
["bitfinex","ETHUSD",1727544211741,3.73442,2677.8,2677.7,2.36073667]
["bitfinex","ETHUSD",1727544211923,3.77872933,2677.9,2677.7,2.36073667]
["bitfinex","ETHUSD",1727544212124,3.73435,2677.9,2677.8,1.73989467]
["bitfinex","ETHUSD",1727544212344,3.73435,2677.9,2677.8,3.15638795]
["bitfinex","ETHUSD",1727544212725,3.7342,2678.0,2677.8,3.15638795]
["bitfinex","ETHUSD",1727544212931,3.7342,2678.0,2677.9,0.94426822]
["bitfinex","ETHUSD",1727544215736,3.7342,2678.0,2677.9,0.94448901]
["bitfinex","ETHUSD",1727544217276,3.7342,2678.0,2677.9,2.36138755]
["bitfinex","ETHUSD",1727544218042,3.7342,2678.0,2677.9,0.94448901]
["bitfinex","ETHUSD",1727544218237,3.7342,2678.0,2677.9,2.36150116]
["bitfinex","ETHUSD",1727544220374,3.73412,2678.0,2677.9,2.36150116]
["bitfinex","ETHUSD",1727544220575,3.73412,2678.0,2677.9,2.7747089]
["bitfinex","ETHUSD",1727544220900,3.73412,2678.0,2677.9,2.77540467]
["bitfinex","ETHUSD",1727544221071,3.73412,2678.0,2677.9,2.36219693]
["bitfinex","ETHUSD",1727544224083,3.77816756,2678.0,2677.9,3.14217795]
["bitfinex","ETHUSD",1727544225691,6.18108307,2678.0,2677.9,3.14343747]
["bitfinex","ETHUSD",1727544225933,6.18108307,2678.0,2677.9,0.94538258]
["bitfinex","ETHUSD",1727544226061,7.17259138,2678.0,2677.9,0.94538258]
["bitfinex","ETHUSD",1727544226792,7.12259138,2678.0,2677.9,0.94538258]
["bitfinex","ETHUSD",1727544227397,6.13108307,2678.0,2677.9,2.36378532]
["bitfinex","ETHUSD",1727544227694,6.13108307,2678.0,2677.9,0.94538258]
["bitfinex","ETHUSD",1727544227902,6.13108307,2678.0,2677.9,2.36377846]
["bitfinex","ETHUSD",1727544232096,3.73468,2677.6,2677.4,0.77998102]
["bitfinex","ETHUSD",1727544232296,5.31263551,2677.5,2677.4,0.77998102]
["bitfinex","ETHUSD",1727544232606,5.35646189,2677.5,2677.4,3.14513962]
["bitfinex","ETHUSD",1727544232803,5.35646189,2677.5,2677.4,2.3651586]
["bitfinex","ETHUSD",1727544233103,6.18156189,2677.5,2677.4,0.94606344]
["bitfinex","ETHUSD",1727544233297,6.18156189,2677.5,2677.2,0.77998102]
["bitfinex","ETHUSD",1727544233298,3.7351,2677.3,2677.2,0.77998102]
["bitfinex","ETHUSD",1727544233507,3.7351,2677.3,2677.2,3.14410797]
["bitfinex","ETHUSD",1727544233798,3.7351,2677.3,2677.2,2.36412695]
["bitfinex","ETHUSD",1727544233799,4.60388173,2677.3,2677.2,2.36412695]
["bitfinex","ETHUSD",1727544233990,6.18169724,2677.3,2677.2,2.36412695]
["bitfinex","ETHUSD",1727544234359,6.18169724,2677.3,2677.2,0.94565078]
["bitfinex","ETHUSD",1727544235163,3.73538,2677.1,2677.0,0.77998102]
["bitfinex","ETHUSD",1727544235467,5.35657087,2677.1,2677.0,3.1437687]
["bitfinex","ETHUSD",1727544236258,5.35657087,2677.1,2677.0,2.36378768]
["bitfinex","ETHUSD",1727544239503,5.35657087,2677.1,2677.0,0.94551507]
["bitfinex","ETHUSD",1727544240809,5.35657087,2677.1,2677.0,0.94428192]
["bitfinex","ETHUSD",1727544241513,5.35657087,2677.1,2677.0,1.75602518]
["bitfinex","ETHUSD",1727544241736,5.35657087,2677.1,2677.0,2.0096258]
["bitfinex","ETHUSD",1727544242302,1.62119087,2677.1,2677.0,2.0096258]
["bitfinex","ETHUSD",1727544242509,1.62119087,2677.1,2677.0,1.06580062]
["bitfinex","ETHUSD",1727544243004,0.04337536,2677.1,2677.0,1.06580062]
["bitfinex","ETHUSD",1727544243885,0.04337536,2677.1,2677.0,2.01064243]
["bitfinex","ETHUSD",1727544245319,0.04337536,2677.1,2677.0,2.01050067]
["bitfinex","ETHUSD",1727544245498,3.77875536,2677.1,2677.0,2.01050067]
["bitfinex","ETHUSD",1727544245702,3.77875536,2677.1,2677.0,1.06580062]
["bitfinex","ETHUSD",1727544247930,3.77875536,2677.1,2677.0,0.8122]
["bitfinex","ETHUSD",1727544250801,5.35657087,2677.1,2676.8,2.21451748]
["bitfinex","ETHUSD",1727544251010,3.73561,2677.0,2676.9,0.94355185]
["bitfinex","ETHUSD",1727544251191,3.73594,2676.7,2676.5,1.38993856]
["bitfinex","ETHUSD",1727544251385,5.31389551,2676.6,2676.5,0.60995754]
["bitfinex","ETHUSD",1727544251836,5.35371049,2676.6,2676.5,0.60995754]
["bitfinex","ETHUSD",1727544255390,3.73644,2676.4,2676.0,0.7992]
["bitfinex","ETHUSD",1727544255589,1.57781551,2676.2,2676.0,1.58940149]
["bitfinex","ETHUSD",1727544255837,3.73678,2676.1,2676.0,0.7992]
["bitfinex","ETHUSD",1727544256253,3.7758883,2676.1,2676.0,1.7432399]
["bitfinex","ETHUSD",1727544256451,3.7758883,2676.1,2676.0,1.19309833]
["bitfinex","ETHUSD",1727544256665,0.0391083,2676.1,2676.0,0.7992]
["bitfinex","ETHUSD",1727544256965,0.0391083,2676.1,2675.8,0.8119]
["bitfinex","ETHUSD",1727544257122,0.0391083,2676.1,2675.9,1.61596921]
["bitfinex","ETHUSD",1727544257318,0.0391083,2676.1,2675.9,0.67449734]
["bitfinex","ETHUSD",1727544257961,0.03753133,2676.1,2675.9,0.67449734]
["bitfinex","ETHUSD",1727544258264,0.03753133,2676.1,2675.9,4.41155734]
["bitfinex","ETHUSD",1727544258764,0.03905573,2676.0,2675.9,4.41155734]
["bitfinex","ETHUSD",1727544258934,0.03905573,2676.0,2675.9,5.35256081]
["bitfinex","ETHUSD",1727544259136,6.11877551,2676.4,2675.9,5.35256081]
["bitfinex","ETHUSD",1727544259384,0.03775388,2676.0,2675.9,4.41155734]
["bitfinex","ETHUSD",1727544259582,6.11877551,2676.4,2675.9,0.67449734]
["bitfinex","ETHUSD",1727544259807,0.03775388,2676.0,2675.9,0.67449734]
["bitfinex","ETHUSD",1727544259925,6.11877551,2676.4,2675.9,0.67449734]
["bitfinex","ETHUSD",1727544260264,6.11877551,2676.4,2676.0,0.52235073]
["bitfinex","ETHUSD",1727544261964,3.73651,2676.3,2676.0,0.52235073]
["bitfinex","ETHUSD",1727544263466,1.57781551,2676.2,2676.0,0.52235073]
["bitfinex","ETHUSD",1727544264940,5.31445551,2676.2,2676.0,0.52235073]
["bitfinex","ETHUSD",1727544265163,1.57781551,2676.2,2676.0,0.52235073]
["bitfinex","ETHUSD",1727544265466,2.38241551,2676.4,2676.0,4.25926073]
["bitfinex","ETHUSD",1727544265765,3.73628,2676.5,2676.2,0.8119]
["bitfinex","ETHUSD",1727544266729,3.73604,2676.7,2676.2,4.54854]
["bitfinex","ETHUSD",1727544267070,3.73604,2676.7,2676.3,0.87859803]
["bitfinex","ETHUSD",1727544267566,7.47206,2676.7,2676.3,0.87859803]
["bitfinex","ETHUSD",1727544267765,2.40701551,2676.9,2676.3,0.87859803]
["bitfinex","ETHUSD",1727544267766,3.73575,2676.9,2676.4,0.8119]
["bitfinex","ETHUSD",1727544268237,7.47152,2676.9,2676.4,0.8119]
["bitfinex","ETHUSD",1727544269170,0.03713221,2676.8,2676.4,0.8119]
["bitfinex","ETHUSD",1727544269364,0.03713221,2676.8,2676.5,0.45483]
["bitfinex","ETHUSD",1727544272158,3.77294221,2676.8,2676.5,0.45483]
["bitfinex","ETHUSD",1727544274635,3.73602,2676.7,2676.5,0.45483]
["bitfinex","ETHUSD",1727544274877,3.77334809,2676.7,2676.5,0.45483]
["bitfinex","ETHUSD",1727544275395,3.77334809,2676.7,2676.5,1.86675681]
["bitfinex","ETHUSD",1727544275537,3.77334809,2676.7,2676.5,1.41192681]
["bitfinex","ETHUSD",1727544276141,3.77334809,2676.7,2676.5,1.41330896]
["bitfinex","ETHUSD",1727544276335,3.77334809,2676.7,2676.4,0.8119]
["bitfinex","ETHUSD",1727544276575,3.77334809,2676.7,2676.5,0.94258089]
["bitfinex","ETHUSD",1727544276742,3.77334809,2676.7,2676.5,1.41384895]
["bitfinex","ETHUSD",1727544276941,3.77334809,2676.7,2676.6,0.300573]
["bitfinex","ETHUSD",1727544277137,0.03732809,2676.7,2676.6,1.24338119]
["bitfinex","ETHUSD",1727544277377,5.31361551,2676.8,2676.6,1.24338119]
["bitfinex","ETHUSD",1727544277580,0.03766024,2676.7,2676.6,0.300573]
["bitfinex","ETHUSD",1727544277784,0.03766024,2676.7,2676.6,1.24337981]
["bitfinex","ETHUSD",1727544277948,3.7358,2676.8,2676.6,1.24338499]
["bitfinex","ETHUSD",1727544278148,0.03766024,2676.7,2676.6,0.300573]
["bitfinex","ETHUSD",1727544278454,3.7358,2676.8,2676.6,1.2433658]
["bitfinex","ETHUSD",1727544278661,0.03766024,2676.7,2676.6,0.300573]
["bitfinex","ETHUSD",1727544278879,0.03766024,2676.7,2676.6,0.94294336]
["bitfinex","ETHUSD",1727544279187,3.7358,2676.8,2676.6,0.94294336]
["bitfinex","ETHUSD",1727544279352,0.03766024,2676.7,2676.5,1.41449312]
["bitfinex","ETHUSD",1727544279688,3.7358,2676.8,2676.6,0.94303541]
["bitfinex","ETHUSD",1727544279892,0.03766024,2676.6,2676.5,1.59048357]
["bitfinex","ETHUSD",1727544280053,7.47149,2676.9,2676.5,4.72779564]
["bitfinex","ETHUSD",1727544280254,7.47149,2676.9,2676.6,2.96801251]
["bitfinex","ETHUSD",1727544280479,7.47149,2676.9,2676.6,0.61068146]
["bitfinex","ETHUSD",1727544280681,3.73572,2676.9,2676.6,0.61068146]
["bitfinex","ETHUSD",1727544280886,3.7358,2676.8,2676.6,0.61068146]
["bitfinex","ETHUSD",1727544281049,3.7358,2676.8,2676.7,0.21898625]
["bitfinex","ETHUSD",1727544282294,3.73572,2676.9,2676.7,0.21898625]
["bitfinex","ETHUSD",1727544282704,1.57781551,2677.0,2676.7,0.21898625]
["bitfinex","ETHUSD",1727544283606,5.31336551,2677.0,2676.7,0.21898625]
["bitfinex","ETHUSD",1727544284096,0.03771984,2676.9,2676.7,0.21898625]
["bitfinex","ETHUSD",1727544289164,0.03771984,2676.9,2676.8,0.94333528]
["bitfinex","ETHUSD",1727544290530,3.77337984,2676.9,2676.8,0.94333528]
["bitfinex","ETHUSD",1727544291493,3.77337984,2676.9,2676.8,0.94347863]
["bitfinex","ETHUSD",1727544291701,0.03771984,2676.9,2676.8,0.94347863]
["bitfinex","ETHUSD",1727544292294,0.03771984,2676.9,2676.8,2.35875012]
["bitfinex","ETHUSD",1727544292496,5.35119535,2676.9,2676.8,2.35875012]
["bitfinex","ETHUSD",1727544292728,5.35119535,2676.9,2676.8,0.94347863]
["bitfinex","ETHUSD",1727544292895,3.73585,2676.8,2676.6,0.77998102]
["bitfinex","ETHUSD",1727544293225,3.73585,2676.8,2676.7,2.3592274]
["bitfinex","ETHUSD",1727544296537,3.73585,2676.8,2676.7,2.36020216]
["bitfinex","ETHUSD",1727544299141,3.77362094,2676.8,2676.7,2.36020216]
["bitfinex","ETHUSD",1727544300203,3.77362094,2676.8,2676.7,3.14018318]
["bitfinex","ETHUSD",1727544300841,3.77362094,2676.8,2676.7,3.14018384]
["bitfinex","ETHUSD",1727544303647,3.77362094,2676.8,2676.7,3.52265728]
["bitfinex","ETHUSD",1727544303856,0.03777094,2676.8,2676.7,3.52265728]
["bitfinex","ETHUSD",1727544304141,0.03777094,2676.8,2676.7,3.14018384]
["bitfinex","ETHUSD",1727544304957,0.03777094,2676.8,2676.7,3.14175305]
["bitfinex","ETHUSD",1727544305159,0.03777094,2676.8,2676.7,3.52444366]
["bitfinex","ETHUSD",1727544306716,3.77357094,2676.8,2676.7,3.52444366]
["bitfinex","ETHUSD",1727544307116,3.77357094,2676.8,2676.7,2.74446264]
["bitfinex","ETHUSD",1727544307654,3.77357094,2676.8,2676.7,5.80452157]
["bitfinex","ETHUSD",1727544308355,3.77357094,2676.8,2676.7,2.74446264]
["bitfinex","ETHUSD",1727544308563,3.77357094,2676.8,2676.7,5.80483655]
["bitfinex","ETHUSD",1727544309021,3.77357094,2676.8,2676.7,2.74446264]
["bitfinex","ETHUSD",1727544309361,3.77357094,2676.8,2676.7,5.80521614]
["bitfinex","ETHUSD",1727544309724,3.77357094,2676.8,2676.7,5.80699047]
["bitfinex","ETHUSD",1727544310749,0.03777094,2676.8,2676.7,6.81924072]
["bitfinex","ETHUSD",1727544311055,7.27,2677.4,2676.7,6.81924072]
["bitfinex","ETHUSD",1727544311266,3.73537,2677.2,2676.9,0.782723]
["bitfinex","ETHUSD",1727544311460,3.73537,2677.2,2677.0,3.14626936]
["bitfinex","ETHUSD",1727544311626,3.73509,2677.4,2677.1,3.14626936]
["bitfinex","ETHUSD",1727544311821,3.73509,2677.4,2677.3,0.782723]
["bitfinex","ETHUSD",1727544312166,3.73509,2677.4,2677.3,3.14626936]
["bitfinex","ETHUSD",1727544312525,3.73509,2677.4,2677.3,2.36354636]
["bitfinex","ETHUSD",1727544313840,3.77278431,2677.4,2677.3,2.36354636]
["bitfinex","ETHUSD",1727544314156,5.35059982,2677.4,2677.3,2.36354636]
["bitfinex","ETHUSD",1727544314462,3.7351,2677.3,2677.2,0.782723]
["bitfinex","ETHUSD",1727544314661,3.7351,2677.3,2677.2,3.14543866]
["bitfinex","ETHUSD",1727544315170,3.77279431,2677.3,2677.2,2.36271566]
["bitfinex","ETHUSD",1727544315463,3.77279431,2677.3,2677.2,3.14543866]
["bitfinex","ETHUSD",1727544316522,3.77279431,2677.3,2677.2,2.36271566]
["bitfinex","ETHUSD",1727544316944,4.57739431,2677.3,2677.2,2.36271566]
["bitfinex","ETHUSD",1727544319361,4.57739431,2677.3,2677.2,2.36147886]
["bitfinex","ETHUSD",1727544322838,3.77279431,2677.3,2677.2,2.36147886]
["bitfinex","ETHUSD",1727544323842,3.77279431,2677.3,2677.2,0.94459154]
["bitfinex","ETHUSD",1727544324447,3.77279431,2677.3,2677.2,0.94439339]
["bitfinex","ETHUSD",1727544324647,3.77279431,2677.3,2677.2,2.36099577]
["bitfinex","ETHUSD",1727544334105,3.77279431,2677.3,2677.2,2.35991846]
["bitfinex","ETHUSD",1727544335511,3.77279431,2677.3,2677.2,0.94396738]
["bitfinex","ETHUSD",1727544336713,3.77279431,2677.3,2677.2,2.35991116]
["bitfinex","ETHUSD",1727544337066,3.77279431,2677.3,2677.2,0.94396738]
["bitfinex","ETHUSD",1727544337267,3.77279431,2677.3,2677.2,2.35990868]
["bitfinex","ETHUSD",1727544337467,3.77279431,2677.3,2677.2,0.94396738]
["bitfinex","ETHUSD",1727544337968,3.77279431,2677.3,2677.2,2.35994409]
["bitfinex","ETHUSD",1727544339179,3.77279431,2677.3,2677.2,0.94396738]
["bitfinex","ETHUSD",1727544340019,3.77279431,2677.3,2677.2,2.36005118]
["bitfinex","ETHUSD",1727544340374,3.77279431,2677.3,2677.2,2.36010054]
["bitfinex","ETHUSD",1727544343816,3.77279431,2677.3,2677.2,2.3606915]
["bitfinex","ETHUSD",1727544348849,3.77279431,2677.3,2677.2,2.36130677]
["bitfinex","ETHUSD",1727544352434,3.77279431,2677.3,2677.2,3.14402977]
["bitfinex","ETHUSD",1727544353744,3.77279431,2677.3,2677.2,3.14508065]
["bitfinex","ETHUSD",1727544357470,3.77279431,2677.3,2677.2,2.36235765]
["bitfinex","ETHUSD",1727544357668,3.77279431,2677.3,2677.2,5.42348785]
["bitfinex","ETHUSD",1727544358062,3.77279431,2677.3,2677.2,5.42357891]
["bitfinex","ETHUSD",1727544358493,3.77279431,2677.3,2677.2,3.06122126]
["bitfinex","ETHUSD",1727544358690,3.77279431,2677.3,2677.2,5.42525108]
["bitfinex","ETHUSD",1727544362024,3.77279431,2677.3,2677.2,5.42535277]
["bitfinex","ETHUSD",1727544365231,0.03769431,2677.3,2677.2,6.18718785]
["bitfinex","ETHUSD",1727544365387,0.03769431,2677.3,2677.2,6.57717836]
["bitfinex","ETHUSD",1727544365586,0.03769431,2677.3,2677.2,5.80551632]
["bitfinex","ETHUSD",1727544365794,3.73483,2677.5,2677.2,7.37076221]
["bitfinex","ETHUSD",1727544366030,3.73483,2677.5,2677.4,1.17392959]
["bitfinex","ETHUSD",1727544366203,3.73483,2677.5,2677.4,5.42931083]
["bitfinex","ETHUSD",1727544366899,3.73483,2677.5,2677.4,5.42812725]
["bitfinex","ETHUSD",1727544367994,3.73477,2677.6,2677.5,0.7883]
["bitfinex","ETHUSD",1727544368193,3.73477,2677.6,2677.5,4.63276411]
["bitfinex","ETHUSD",1727544372331,3.73477,2677.6,2677.5,3.85051649]
["bitfinex","ETHUSD",1727544373234,3.73477,2677.6,2677.5,4.63276411]
["bitfinex","ETHUSD",1727544373921,3.77202627,2677.6,2677.5,4.63276411]
["bitfinex","ETHUSD",1727544376516,3.77202627,2677.6,2677.5,4.63002809]
["bitfinex","ETHUSD",1727544377119,0.03725627,2677.6,2677.5,4.63002809]
["bitfinex","ETHUSD",1727544377343,3.73428,2677.9,2677.5,4.63002809]
["bitfinex","ETHUSD",1727544377344,3.73428,2677.9,2677.6,0.7564]
["bitfinex","ETHUSD",1727544377509,3.73428,2677.9,2677.8,0.7810799]
["bitfinex","ETHUSD",1727544377711,3.73428,2677.9,2677.8,3.14129181]
["bitfinex","ETHUSD",1727544378540,3.73428,2677.9,2677.8,2.36021191]
["bitfinex","ETHUSD",1727544381226,3.73413,2678.0,2677.8,2.36021191]
["bitfinex","ETHUSD",1727544381473,3.73413,2678.0,2677.9,1.25821394]
["bitfinex","ETHUSD",1727544381755,3.73413,2678.0,2677.9,0.94408476]
["bitfinex","ETHUSD",1727544382361,7.46809,2678.1,2677.7,0.7810799]
["bitfinex","ETHUSD",1727544382658,7.46809,2678.1,2677.8,3.50545995]
["bitfinex","ETHUSD",1727544382827,7.46809,2678.1,2677.9,0.42865399]
["bitfinex","ETHUSD",1727544383022,3.73399,2678.1,2677.8,1.14907812]
["bitfinex","ETHUSD",1727544383255,3.73399,2678.1,2677.9,0.94250833]
["bitfinex","ETHUSD",1727544383468,3.73399,2678.1,2677.8,1.14907812]
["bitfinex","ETHUSD",1727544383660,3.73399,2678.1,2677.9,0.94228645]
["bitfinex","ETHUSD",1727544383835,3.73399,2678.1,2678.0,0.20913646]
["bitfinex","ETHUSD",1727544384021,3.73399,2678.1,2677.8,1.14907812]
["bitfinex","ETHUSD",1727544384223,3.73399,2678.1,2677.9,2.35574141]
["bitfinex","ETHUSD",1727544384445,3.73399,2678.1,2677.8,1.14907812]
["bitfinex","ETHUSD",1727544384760,3.73399,2678.1,2677.9,0.94228561]
["bitfinex","ETHUSD",1727544385056,3.73399,2678.1,2678.0,0.20913637]
["bitfinex","ETHUSD",1727544385262,3.73399,2678.1,2677.8,1.14907812]
["bitfinex","ETHUSD",1727544385423,3.73377,2678.3,2678.0,0.7678]
["bitfinex","ETHUSD",1727544385623,3.73386,2678.2,2678.0,0.7678]
["bitfinex","ETHUSD",1727544387522,3.73386,2678.2,2678.1,0.21802517]
["bitfinex","ETHUSD",1727544387731,3.73386,2678.2,2678.0,0.7678]
["bitfinex","ETHUSD",1727544388874,0.03846472,2678.1,2678.0,0.7678]
["bitfinex","ETHUSD",1727544389276,3.77245472,2678.1,2678.0,1.70951568]
["bitfinex","ETHUSD",1727544389477,3.77245472,2678.1,2678.0,0.94171568]
["bitfinex","ETHUSD",1727544389679,3.77245472,2678.1,2677.9,1.41319402]
["bitfinex","ETHUSD",1727544389887,3.77245472,2678.1,2677.9,0.19526997]
["bitfinex","ETHUSD",1727544390267,0.03846472,2678.1,2677.9,0.19526997]
["bitfinex","ETHUSD",1727544390669,3.77247472,2678.1,2677.9,0.19526997]
["bitfinex","ETHUSD",1727544390980,0.03846472,2678.1,2677.9,0.19526997]
["bitfinex","ETHUSD",1727544391684,5.35034023,2678.1,2677.9,0.19526997]
["bitfinex","ETHUSD",1727544391859,5.35034023,2678.1,2677.6,5.74646271]
["bitfinex","ETHUSD",1727544392053,5.35034023,2678.1,2677.7,2.35440567]
["bitfinex","ETHUSD",1727544392270,5.35034023,2678.1,2677.8,0.94176227]
["bitfinex","ETHUSD",1727544392441,5.35034023,2678.1,2677.7,2.54780831]
["bitfinex","ETHUSD",1727544392648,5.35034023,2678.1,2677.8,0.94171764]
["bitfinex","ETHUSD",1727544392864,1.61628023,2678.1,2677.8,1.41246325]
["bitfinex","ETHUSD",1727544393087,5.35027023,2678.1,2677.9,1.27448467]
["bitfinex","ETHUSD",1727544393258,5.35027023,2678.1,2677.9,0.33287483]
["bitfinex","ETHUSD",1727544394181,1.61628023,2678.1,2677.9,0.33287483]
["bitfinex","ETHUSD",1727544394948,5.35027023,2678.1,2677.9,0.33287483]
["bitfinex","ETHUSD",1727544397488,0.8234,2678.0,2677.5,0.7810799]
["bitfinex","ETHUSD",1727544397673,0.8234,2678.0,2677.4,1.99131985]
["bitfinex","ETHUSD",1727544397674,5.31216551,2677.9,2677.6,0.94142799]
["bitfinex","ETHUSD",1727544397862,5.31216551,2677.9,2677.6,0.25422079]
["bitfinex","ETHUSD",1727544397863,1.57781551,2677.9,2677.6,0.25422079]
["bitfinex","ETHUSD",1727544398062,1.57781551,2677.9,2677.5,1.41218639]
["bitfinex","ETHUSD",1727544398063,0.0385912,2677.8,2677.5,1.41218238]
["bitfinex","ETHUSD",1727544398402,3.7730212,2677.8,2677.5,1.41218238]
["bitfinex","ETHUSD",1727544399391,3.7730212,2677.8,2677.6,0.94152708]
["bitfinex","ETHUSD",1727544399597,3.7730212,2677.8,2677.5,1.41240856]
["bitfinex","ETHUSD",1727544399598,2.40121551,2677.7,2677.5,1.41240856]
["bitfinex","ETHUSD",1727544399770,3.7730212,2677.8,2677.3,1.41262997]
["bitfinex","ETHUSD",1727544399971,0.03842956,2677.6,2677.4,3.30905843]
["bitfinex","ETHUSD",1727544400161,3.73443,2677.8,2677.4,2.36727633]
["bitfinex","ETHUSD",1727544400362,3.73443,2677.8,2677.5,1.72426891]
["bitfinex","ETHUSD",1727544400663,3.73443,2677.8,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544400864,3.73443,2677.8,2677.5,0.94184498]
["bitfinex","ETHUSD",1727544401178,3.73443,2677.8,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544401358,3.73443,2677.8,2677.5,0.94185778]
["bitfinex","ETHUSD",1727544401561,3.73443,2677.8,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544402365,3.73443,2677.8,2677.5,0.94195908]
["bitfinex","ETHUSD",1727544402567,3.73443,2677.8,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544402826,3.73443,2677.8,2677.5,0.9420504]
["bitfinex","ETHUSD",1727544402993,3.73443,2677.8,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544403195,3.73443,2677.8,2677.5,0.94207318]
["bitfinex","ETHUSD",1727544403425,3.73443,2677.8,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544403734,3.73455,2677.7,2677.5,0.94215279]
["bitfinex","ETHUSD",1727544403900,3.77297956,2677.7,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544404108,3.77297956,2677.7,2677.5,0.94214752]
["bitfinex","ETHUSD",1727544404305,3.77297956,2677.7,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544404519,3.77297956,2677.7,2677.5,0.9421814]
["bitfinex","ETHUSD",1727544404833,3.77297956,2677.7,2677.4,0.95466997]
["bitfinex","ETHUSD",1727544405002,3.77297956,2677.7,2677.5,1.48934131]
["bitfinex","ETHUSD",1727544405323,3.77297956,2677.7,2677.5,0.54708499]
["bitfinex","ETHUSD",1727544405505,3.77297956,2677.7,2677.6,0.94226069]
["bitfinex","ETHUSD",1727544405713,3.77297956,2677.7,2677.6,0.9422864]
["bitfinex","ETHUSD",1727544405895,3.77297956,2677.7,2677.5,1.41344766]
["bitfinex","ETHUSD",1727544406228,3.77297956,2677.7,2677.5,0.80559174]
["bitfinex","ETHUSD",1727544406404,3.77297956,2677.7,2677.6,0.94237539]
["bitfinex","ETHUSD",1727544406604,3.77297956,2677.7,2677.5,0.80559174]
["bitfinex","ETHUSD",1727544407602,3.77297956,2677.7,2677.6,0.94247005]
["bitfinex","ETHUSD",1727544408015,3.77297956,2677.7,2677.6,0.94247907]
["bitfinex","ETHUSD",1727544408334,3.77297956,2677.7,2677.6,0.94247947]
["bitfinex","ETHUSD",1727544409592,0.03842956,2677.7,2677.6,0.94247947]
["bitfinex","ETHUSD",1727544409845,9.80817551,2677.9,2677.6,1.29086158]
["bitfinex","ETHUSD",1727544409990,9.80817551,2677.9,2677.6,0.34838211]
["bitfinex","ETHUSD",1727544410193,0.03842956,2677.8,2677.6,0.34838211]
["bitfinex","ETHUSD",1727544410833,3.77283956,2677.8,2677.6,0.34838211]
["bitfinex","ETHUSD",1727544412605,3.77283956,2677.8,2677.7,0.94301403]
["bitfinex","ETHUSD",1727544415544,3.77283956,2677.8,2677.7,2.35781448]
["bitfinex","ETHUSD",1727544415847,3.77283956,2677.8,2677.7,0.94312579]
["bitfinex","ETHUSD",1727544416408,3.77283956,2677.8,2677.7,2.35789981]
["bitfinex","ETHUSD",1727544417643,3.77283956,2677.8,2677.7,2.35813817]
["bitfinex","ETHUSD",1727544418954,3.77283956,2677.8,2677.7,0.94312579]
["bitfinex","ETHUSD",1727544419451,3.77283956,2677.8,2677.7,2.35828031]
["bitfinex","ETHUSD",1727544420542,3.77283956,2677.8,2677.7,2.3584506]
["bitfinex","ETHUSD",1727544422950,3.77283956,2677.8,2677.7,3.1395305]
["bitfinex","ETHUSD",1727544423156,3.77283956,2677.8,2677.7,2.3584506]
["bitfinex","ETHUSD",1727544423913,3.77283956,2677.8,2677.7,2.35876551]
["bitfinex","ETHUSD",1727544424649,3.77283956,2677.8,2677.7,4.38309194]
["bitfinex","ETHUSD",1727544424650,0.03842956,2677.8,2677.7,4.38309194]
["bitfinex","ETHUSD",1727544427555,0.03842956,2677.8,2677.7,4.38301088]
["bitfinex","ETHUSD",1727544427757,0.03842956,2677.8,2677.7,3.60201204]
["bitfinex","ETHUSD",1727544427925,0.03842956,2677.8,2677.7,4.38298878]
["bitfinex","ETHUSD",1727544428129,0.03842956,2677.8,2677.7,4.38298933]
["bitfinex","ETHUSD",1727544428839,0.03842956,2677.8,2677.7,4.38289908]
["bitfinex","ETHUSD",1727544429037,0.03842956,2677.8,2677.7,3.60192179]
["bitfinex","ETHUSD",1727544429452,0.03842956,2677.8,2677.7,4.38292228]
["bitfinex","ETHUSD",1727544429672,0.03842956,2677.8,2677.7,4.38292117]
["bitfinex","ETHUSD",1727544429868,7.46818,2678.1,2677.7,4.38292117]
["bitfinex","ETHUSD",1727544430169,7.46818,2678.1,2677.8,3.13970673]
["bitfinex","ETHUSD",1727544430329,0.03715375,2678.0,2677.9,2.35870695]
["bitfinex","ETHUSD",1727544431251,5.656091,2678.6,2678.2,0.7856]
["bitfinex","ETHUSD",1727544431454,1.922791,2678.6,2678.3,3.59102381]
["bitfinex","ETHUSD",1727544431662,1.922791,2678.6,2678.4,3.13907081]
["bitfinex","ETHUSD",1727544431868,1.922791,2678.6,2678.5,2.35870695]
["bitfinex","ETHUSD",1727544432069,1.922791,2678.6,2678.5,3.63262964]
["bitfinex","ETHUSD",1727544433058,1.922791,2678.6,2678.5,2.35870695]
["bitfinex","ETHUSD",1727544433380,1.922791,2678.6,2678.5,0.94348278]
["bitfinex","ETHUSD",1727544433559,1.922791,2678.6,2678.5,2.35491101]
["bitfinex","ETHUSD",1727544434362,1.922791,2678.6,2678.5,4.6753944]
["bitfinex","ETHUSD",1727544434571,1.922791,2678.6,2678.5,2.35448807]
["bitfinex","ETHUSD",1727544434767,1.922791,2678.6,2678.5,3.16508356]
["bitfinex","ETHUSD",1727544435262,1.922791,2678.6,2678.5,6.89851356]
["bitfinex","ETHUSD",1727544436874,1.922791,2678.6,2678.5,7.67887742]
["bitfinex","ETHUSD",1727544437471,1.922791,2678.6,2678.5,6.89851356]
["bitfinex","ETHUSD",1727544437966,1.922791,2678.6,2678.5,7.70721356]
["bitfinex","ETHUSD",1727544438465,1.922791,2678.6,2678.5,7.70409691]
["bitfinex","ETHUSD",1727544438936,1.95951471,2678.6,2678.5,7.70409691]
["bitfinex","ETHUSD",1727544440492,1.95951471,2678.6,2678.5,6.29327406]
["bitfinex","ETHUSD",1727544440964,1.95951471,2678.6,2678.5,2.55984406]
["bitfinex","ETHUSD",1727544442264,1.95951471,2678.6,2678.5,1.61929549]
["bitfinex","ETHUSD",1727544443652,1.95951471,2678.6,2678.5,0.81059549]
["bitfinex","ETHUSD",1727544443958,1.95951471,2678.6,2678.3,1.232753]
["bitfinex","ETHUSD",1727544446769,5.69292471,2678.6,2678.3,1.232753]
["bitfinex","ETHUSD",1727544447171,5.69292471,2678.6,2678.3,0.7808]
["bitfinex","ETHUSD",1727544450994,0.8115,2678.5,2678.1,0.7808]
["bitfinex","ETHUSD",1727544451165,4.54493,2678.5,2678.1,0.7808]
["bitfinex","ETHUSD",1727544451370,0.03489748,2678.4,2678.1,1.7466807]
["bitfinex","ETHUSD",1727544452080,0.03489748,2678.4,2678.1,5.4805507]
["bitfinex","ETHUSD",1727544452281,5.656201,2678.6,2678.1,4.51467]
["bitfinex","ETHUSD",1727544452590,0.03489748,2678.5,2678.1,8.24858]
["bitfinex","ETHUSD",1727544452901,0.03489748,2678.5,2678.2,0.824858]
["bitfinex","ETHUSD",1727544453324,0.03489748,2678.5,2678.2,0.89952515]
["bitfinex","ETHUSD",1727544454004,0.03489748,2678.5,2678.2,0.824858]
["bitfinex","ETHUSD",1727544454809,0.03489748,2678.5,2678.2,4.63336522]
["bitfinex","ETHUSD",1727544455366,0.03489748,2678.5,2678.2,4.558698]
["bitfinex","ETHUSD",1727544455572,0.03489748,2678.5,2678.3,0.7529988]
["bitfinex","ETHUSD",1727544455999,0.03489748,2678.5,2678.3,4.4867088]
["bitfinex","ETHUSD",1727544457703,0.03489748,2678.5,2678.3,0.7529988]
["bitfinex","ETHUSD",1727544461570,0.03489748,2678.5,2678.3,4.4866788]
["bitfinex","ETHUSD",1727544461914,0.03489748,2678.5,2678.4,0.759]
["bitfinex","ETHUSD",1727544462208,0.03489748,2678.5,2678.4,1.42464344]
["bitfinex","ETHUSD",1727544463783,0.03489748,2678.5,2678.4,2.36566916]
["bitfinex","ETHUSD",1727544465313,0.03489748,2678.5,2678.4,3.7776181]
["bitfinex","ETHUSD",1727544467581,0.03489748,2678.5,2678.4,3.77792447]
["bitfinex","ETHUSD",1727544468155,0.03489748,2678.5,2678.4,4.55828833]
["bitfinex","ETHUSD",1727544469119,0.03489748,2678.5,2678.4,8.29185833]
["bitfinex","ETHUSD",1727544470219,0.03489748,2678.5,2678.4,7.51149447]
["bitfinex","ETHUSD",1727544470423,0.03489748,2678.5,2678.4,8.68204026]
["bitfinex","ETHUSD",1727544471295,1.922791,2678.6,2678.4,8.68204026]
["bitfinex","ETHUSD",1727544471296,1.17680848,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727544471506,1.17680848,2678.6,2678.5,11.07679242]
["bitfinex","ETHUSD",1727544472105,1.17680848,2678.6,2678.5,10.68570867]
["bitfinex","ETHUSD",1727544472317,1.17680848,2678.6,2678.5,9.51606469]
["bitfinex","ETHUSD",1727544472518,1.17680848,2678.6,2678.5,9.51154632]
["bitfinex","ETHUSD",1727544473453,1.17680848,2678.6,2678.5,11.07227405]
["bitfinex","ETHUSD",1727544473636,1.17680848,2678.6,2678.5,9.51154632]
["bitfinex","ETHUSD",1727544473998,1.17680848,2678.6,2678.5,11.07227405]
["bitfinex","ETHUSD",1727544474511,1.17680848,2678.6,2678.5,11.07191877]
["bitfinex","ETHUSD",1727544476209,1.17680848,2678.6,2678.5,9.51154632]
["bitfinex","ETHUSD",1727544476527,1.17680848,2678.6,2678.5,11.46134418]
["bitfinex","ETHUSD",1727544477123,1.17680848,2678.6,2678.5,11.89432734]
["bitfinex","ETHUSD",1727544477427,1.17680848,2678.6,2678.5,12.31473748]
["bitfinex","ETHUSD",1727544478032,1.17680848,2678.6,2678.5,11.88175432]
["bitfinex","ETHUSD",1727544478558,1.17680848,2678.6,2678.5,14.88175432]
["bitfinex","ETHUSD",1727544479227,1.17680848,2678.6,2678.5,15.31441401]
["bitfinex","ETHUSD",1727544481061,1.17680848,2678.6,2678.5,15.31291328]
["bitfinex","ETHUSD",1727544481625,1.17680848,2678.6,2678.5,17.65333231]
["bitfinex","ETHUSD",1727544482025,1.17680848,2678.6,2678.5,17.65259872]
["bitfinex","ETHUSD",1727544482366,1.17680848,2678.6,2678.5,15.31291328]
["bitfinex","ETHUSD",1727544482677,1.17680848,2678.6,2678.5,17.65203486]
["bitfinex","ETHUSD",1727544484145,0.1248193,2679.0,2678.9,3.73287]
["bitfinex","ETHUSD",1727544484336,0.1248193,2679.0,2678.9,11.08664205]
["bitfinex","ETHUSD",1727544484549,0.15808567,2679.0,2678.9,11.08664205]
["bitfinex","ETHUSD",1727544484938,0.1248193,2679.0,2678.9,11.08664205]
["bitfinex","ETHUSD",1727544485135,0.1248193,2679.0,2678.9,9.52770102]
["bitfinex","ETHUSD",1727544485644,0.1248193,2679.0,2678.9,16.04048589]
["bitfinex","ETHUSD",1727544485842,0.1248193,2679.0,2678.9,16.81953837]
["bitfinex","ETHUSD",1727544486075,0.032435,2679.6,2679.5,4.50033]
["bitfinex","ETHUSD",1727544486233,0.032435,2679.6,2679.5,13.29992768]
["bitfinex","ETHUSD",1727544486429,0.032435,2679.6,2679.5,15.24327275]
["bitfinex","ETHUSD",1727544486855,0.032435,2679.6,2679.5,13.29992768]
["bitfinex","ETHUSD",1727544487439,0.032435,2679.6,2679.5,13.35566383]
["bitfinex","ETHUSD",1727544487771,0.032435,2679.6,2679.5,16.25469677]
["bitfinex","ETHUSD",1727544488453,0.032435,2679.6,2679.5,14.31397102]
["bitfinex","ETHUSD",1727544488766,0.032435,2679.6,2679.5,12.73615551]
["bitfinex","ETHUSD",1727544489143,0.032435,2679.6,2679.5,14.28780935]
["bitfinex","ETHUSD",1727544489362,0.032435,2679.6,2679.5,13.90010128]
["bitfinex","ETHUSD",1727544489759,0.032435,2679.6,2679.5,15.78509088]
["bitfinex","ETHUSD",1727544490077,0.032435,2679.6,2679.5,13.90010128]
["bitfinex","ETHUSD",1727544490462,0.032435,2679.6,2679.5,13.88883499]
["bitfinex","ETHUSD",1727544490661,0.032435,2679.6,2679.5,12.72488922]
["bitfinex","ETHUSD",1727544490867,0.032435,2679.6,2679.5,13.50014158]
["bitfinex","ETHUSD",1727544491176,0.7547,2680.2,2679.8,3.73154]
["bitfinex","ETHUSD",1727544491684,0.7547,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1727544492239,0.7547,2680.2,2679.7,6.73169]
["bitfinex","ETHUSD",1727544493181,4.48576,2680.2,2679.7,3.0]
["bitfinex","ETHUSD",1727544493490,4.48576,2680.2,2679.8,0.87291963]
["bitfinex","ETHUSD",1727544493686,0.7547,2680.2,2679.8,0.87291963]
["bitfinex","ETHUSD",1727544494049,0.03445729,2680.1,2679.8,0.87291963]
["bitfinex","ETHUSD",1727544496161,0.03445729,2680.1,2679.9,3.73136]
["bitfinex","ETHUSD",1727544496898,0.03445729,2680.1,2679.9,4.51876]
["bitfinex","ETHUSD",1727544497053,0.03445729,2680.1,2680.0,0.53916796]
["bitfinex","ETHUSD",1727544497252,0.7913,2680.4,2680.0,0.53916796]
["bitfinex","ETHUSD",1727544497483,0.03445729,2680.1,2680.0,0.53916796]
["bitfinex","ETHUSD",1727544497675,0.7913,2680.4,2680.0,0.53916796]
["bitfinex","ETHUSD",1727544498282,0.03438929,2680.3,2680.1,0.07461559]
["bitfinex","ETHUSD",1727544499095,0.03438929,2680.3,2680.1,0.58786995]
["bitfinex","ETHUSD",1727544499391,0.03438929,2680.3,2680.1,0.51325436]
["bitfinex","ETHUSD",1727544499592,0.03438929,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727544500290,0.7918256,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727544500496,0.03438929,2680.3,2680.2,3.73106]
["bitfinex","ETHUSD",1727544500670,0.7918256,2680.6,2680.2,4.58252823]
["bitfinex","ETHUSD",1727544500866,0.03438929,2680.3,2680.2,4.58252823]
["bitfinex","ETHUSD",1727544501078,0.7918256,2680.6,2680.2,4.58252823]
["bitfinex","ETHUSD",1727544501279,0.03438929,2680.3,2680.2,4.58252823]
["bitfinex","ETHUSD",1727544501471,0.7918256,2680.6,2680.2,4.58252823]
["bitfinex","ETHUSD",1727544501667,0.7918256,2680.6,2680.3,0.88269826]
["bitfinex","ETHUSD",1727544503602,0.7918256,2680.6,2680.4,0.07460788]
["bitfinex","ETHUSD",1727544503775,0.7918256,2680.6,2680.1,4.24437436]
["bitfinex","ETHUSD",1727544503776,0.7918256,2680.6,2680.2,3.73103]
["bitfinex","ETHUSD",1727544504095,0.7918256,2680.6,2680.3,0.07460795]
["bitfinex","ETHUSD",1727544504264,0.7918256,2680.6,2680.3,3.73083]
["bitfinex","ETHUSD",1727544504464,0.7918256,2680.6,2680.4,0.373083]
["bitfinex","ETHUSD",1727544504883,0.7918256,2680.6,2680.4,4.103853]
["bitfinex","ETHUSD",1727544507198,0.0149256,2680.6,2680.4,4.103853]
["bitfinex","ETHUSD",1727544508461,0.7769,2682.0,2681.0,0.78069964]
["bitfinex","ETHUSD",1727544508673,3.72928,2681.5,2681.0,0.78069964]
["bitfinex","ETHUSD",1727544508999,3.72892,2681.8,2681.1,3.72973]
["bitfinex","ETHUSD",1727544509198,4.50554,2682.0,2681.4,3.72932]
["bitfinex","ETHUSD",1727544509499,3.72811,2682.4,2681.6,4.50201]
["bitfinex","ETHUSD",1727544509659,2.35471551,2682.5,2681.6,4.50201]
["bitfinex","ETHUSD",1727544509867,6.08259551,2682.5,2681.6,4.50201]
["bitfinex","ETHUSD",1727544510101,4.50478,2682.5,2681.6,7.50201]
["bitfinex","ETHUSD",1727544510300,0.7769,2683.2,2681.7,7.50182]
["bitfinex","ETHUSD",1727544510611,0.7769,2682.6,2682.0,6.72846]
["bitfinex","ETHUSD",1727544510816,0.7769,2682.6,2682.0,3.0]
["bitfinex","ETHUSD",1727544511105,0.7769,2682.6,2682.0,4.045721]
["bitfinex","ETHUSD",1727544511268,3.72753,2682.8,2682.0,7.774251]
["bitfinex","ETHUSD",1727544511468,5.30534551,2682.8,2682.0,6.72853]
["bitfinex","ETHUSD",1727544511757,3.82689,2683.3,2682.6,3.7277]
["bitfinex","ETHUSD",1727544511758,3.72698,2683.2,2682.6,3.7277]
["bitfinex","ETHUSD",1727544512068,0.1,2683.3,2682.7,4.57488078]
["bitfinex","ETHUSD",1727544512269,0.1,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1727544512475,0.1,2683.3,2682.7,0.7729]
["bitfinex","ETHUSD",1727544512476,0.1,2683.6,2682.9,3.72721]
["bitfinex","ETHUSD",1727544512780,0.1,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727544513497,0.1,2683.6,2683.3,3.72673]
["bitfinex","ETHUSD",1727544513698,3.82615,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1727544513869,4.581359,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1727544514207,0.03457256,2683.7,2683.2,3.72679]
["bitfinex","ETHUSD",1727544514404,4.60296,2683.8,2683.0,3.72714]
["bitfinex","ETHUSD",1727544514604,0.03713681,2683.6,2683.0,4.1448551]
["bitfinex","ETHUSD",1727544514812,3.72622,2683.7,2683.0,4.1448551]
["bitfinex","ETHUSD",1727544515016,0.03713681,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727544515182,4.60296,2683.8,2683.1,3.72702]
["bitfinex","ETHUSD",1727544515384,3.7254,2684.3,2683.1,3.72702]
["bitfinex","ETHUSD",1727544515385,3.72547,2684.3,2683.4,4.55558]
["bitfinex","ETHUSD",1727544515584,0.7679,2684.3,2683.5,7.181988]
["bitfinex","ETHUSD",1727544515910,3.8552722,2684.4,2683.9,3.38706257]
["bitfinex","ETHUSD",1727544515911,0.1300322,2684.4,2683.9,3.38706257]
["bitfinex","ETHUSD",1727544516211,0.1300322,2684.4,2684.0,3.33870626]
["bitfinex","ETHUSD",1727544516412,3.72361,2685.6,2684.3,3.8291]
["bitfinex","ETHUSD",1727544516619,3.72356,2685.6,2685.0,3.0]
["bitfinex","ETHUSD",1727544516774,3.72356,2685.6,2685.0,6.72438]
["bitfinex","ETHUSD",1727544517121,3.72339,2685.8,2685.1,1.4444]
["bitfinex","ETHUSD",1727544517323,3.72309,2686.0,2685.1,5.16862]
["bitfinex","ETHUSD",1727544517478,0.372304,2685.9,2685.3,3.72388]
["bitfinex","ETHUSD",1727544517815,0.372304,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727544517972,3.72278,2686.2,2685.4,3.72383]
["bitfinex","ETHUSD",1727544518172,3.72278,2686.2,2685.3,3.72388]
["bitfinex","ETHUSD",1727544518369,3.7231,2686.0,2685.2,3.7241]
["bitfinex","ETHUSD",1727544518569,3.38706257,2685.9,2685.1,0.6153]
["bitfinex","ETHUSD",1727544518769,0.7679,2685.8,2684.7,3.8291]
["bitfinex","ETHUSD",1727544519015,3.72366,2685.6,2684.8,1.440677]
["bitfinex","ETHUSD",1727544519214,3.38706257,2685.6,2684.8,1.440677]
["bitfinex","ETHUSD",1727544519424,0.7679,2685.8,2684.9,3.72441]
["bitfinex","ETHUSD",1727544519622,0.7679,2685.8,2685.0,3.72437]
["bitfinex","ETHUSD",1727544519985,1.55572226,2685.8,2684.9,3.72441]
["bitfinex","ETHUSD",1727544520182,3.72374,2685.5,2684.8,3.0]
["bitfinex","ETHUSD",1727544520382,3.72374,2685.5,2684.6,3.0]
["bitfinex","ETHUSD",1727544520383,3.72399,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1727544520719,3.72374,2685.5,2684.6,3.0]
["bitfinex","ETHUSD",1727544520925,3.7241,2685.3,2684.5,3.0]
["bitfinex","ETHUSD",1727544521136,3.7241,2685.3,2684.5,3.72508]
["bitfinex","ETHUSD",1727544521487,3.72441,2685.0,2684.1,4.48918]
["bitfinex","ETHUSD",1727544521715,3.38706257,2685.1,2684.1,4.48918]
["bitfinex","ETHUSD",1727544522139,3.72453,2684.9,2684.1,4.48918]
["bitfinex","ETHUSD",1727544522938,0.03457058,2684.8,2684.1,4.48918]
["bitfinex","ETHUSD",1727544523239,0.03457058,2684.8,2684.1,5.34455763]
["bitfinex","ETHUSD",1727544523444,0.03457058,2684.8,2684.2,3.0]
["bitfinex","ETHUSD",1727544523611,7.11134257,2685.1,2684.3,3.72526]
["bitfinex","ETHUSD",1727544523933,0.7652,2685.2,2684.3,3.72531]
["bitfinex","ETHUSD",1727544523934,0.03454638,2684.7,2684.3,3.72531]
["bitfinex","ETHUSD",1727544524112,0.7652,2685.2,2684.4,3.672531]
["bitfinex","ETHUSD",1727544524313,0.7652,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1727544524514,0.03453791,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1727544524707,0.03453791,2685.1,2684.5,4.5372511]
["bitfinex","ETHUSD",1727544525035,0.03453791,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1727544525239,0.03453791,2685.1,2684.5,4.5372511]
["bitfinex","ETHUSD",1727544525411,0.03336972,2685.0,2684.6,3.0]
["bitfinex","ETHUSD",1727544525737,3.72398,2685.3,2684.6,6.72494]
["bitfinex","ETHUSD",1727544525943,0.03336972,2684.9,2684.6,7.397434]
["bitfinex","ETHUSD",1727544526105,3.72398,2685.3,2684.6,6.72494]
["bitfinex","ETHUSD",1727544526306,0.03336972,2684.8,2684.6,6.72494]
["bitfinex","ETHUSD",1727544526507,3.72398,2685.3,2684.6,6.72494]
["bitfinex","ETHUSD",1727544526707,0.03336972,2684.7,2684.4,6.72517]
["bitfinex","ETHUSD",1727544526921,4.096378,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1727544527116,3.72427,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1727544527311,0.03336972,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1727544527521,4.096378,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1727544527851,3.72412,2685.2,2684.6,3.0]
["bitfinex","ETHUSD",1727544528149,3.72425,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1727544528353,3.72425,2685.1,2684.4,3.372531]
["bitfinex","ETHUSD",1727544528563,4.15965,2685.2,2684.5,4.50921726]
["bitfinex","ETHUSD",1727544528858,3.72394,2685.4,2684.7,3.72477]
["bitfinex","ETHUSD",1727544529056,0.03336972,2685.1,2684.6,3.72483]
["bitfinex","ETHUSD",1727544529364,3.72394,2685.4,2684.7,3.7248]
["bitfinex","ETHUSD",1727544529535,3.72399,2685.3,2684.7,3.7248]
["bitfinex","ETHUSD",1727544529718,0.03336972,2685.3,2684.6,0.672483]
["bitfinex","ETHUSD",1727544529923,3.75743972,2685.3,2684.6,3.0]
["bitfinex","ETHUSD",1727544530342,3.72435,2685.1,2684.6,3.0]
["bitfinex","ETHUSD",1727544530561,0.03336972,2685.3,2684.3,3.0]
["bitfinex","ETHUSD",1727544530743,3.72467,2684.8,2684.3,3.7489]
["bitfinex","ETHUSD",1727544530947,4.16002,2684.9,2684.3,3.7489]
["bitfinex","ETHUSD",1727544531253,0.03359848,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727544531467,3.72366,2685.6,2684.3,0.7489]
["bitfinex","ETHUSD",1727544531468,3.72334,2685.8,2685.2,0.7636]
["bitfinex","ETHUSD",1727544531624,4.15805,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1727544531625,0.4354,2686.3,2685.7,3.72342]
["bitfinex","ETHUSD",1727544531960,0.4354,2686.3,2685.4,3.0]
["bitfinex","ETHUSD",1727544531961,4.15767,2686.6,2685.8,7.44645]
["bitfinex","ETHUSD",1727544532163,4.15767,2686.6,2685.8,8.191005]
["bitfinex","ETHUSD",1727544532457,4.15767,2686.6,2685.9,3.72311]
["bitfinex","ETHUSD",1727544532820,4.15767,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1727544533024,11.01449753,2687.1,2686.0,3.72299]
["bitfinex","ETHUSD",1727544533025,0.1300322,2687.1,2686.6,3.72212]
["bitfinex","ETHUSD",1727544533230,0.1300322,2687.1,2686.7,0.83802104]
["bitfinex","ETHUSD",1727544533560,0.1300322,2687.1,2686.9,3.0]
["bitfinex","ETHUSD",1727544533855,0.1300322,2687.1,2687.0,6.72162]
["bitfinex","ETHUSD",1727544534220,0.1854,2687.9,2687.1,6.72137]
["bitfinex","ETHUSD",1727544534447,3.5709,2687.6,2687.0,3.0]
["bitfinex","ETHUSD",1727544534654,0.35709,2687.6,2686.9,3.0]
["bitfinex","ETHUSD",1727544535184,3.71962,2688.5,2687.2,3.72133]
["bitfinex","ETHUSD",1727544535362,3.7199,2688.3,2686.7,3.7636]
["bitfinex","ETHUSD",1727544535547,3.72004,2688.2,2687.3,3.7212]
["bitfinex","ETHUSD",1727544535748,3.72004,2688.2,2687.4,3.72105]
["bitfinex","ETHUSD",1727544536077,3.71972,2688.4,2687.5,3.72092]
["bitfinex","ETHUSD",1727544536255,4.16295533,2688.8,2687.3,3.7212]
["bitfinex","ETHUSD",1727544536256,0.371972,2688.3,2687.3,3.7212]
["bitfinex","ETHUSD",1727544536459,3.72047,2687.9,2687.0,3.0]
["bitfinex","ETHUSD",1727544536780,0.372047,2687.9,2687.0,7.393682]
["bitfinex","ETHUSD",1727544536981,3.72025,2688.0,2686.8,3.0]
["bitfinex","ETHUSD",1727544537191,3.72094,2687.5,2686.8,3.0]
["bitfinex","ETHUSD",1727544537347,3.72026,2688.0,2686.7,4.48561]
["bitfinex","ETHUSD",1727544537549,0.03527588,2687.4,2686.9,3.72163]
["bitfinex","ETHUSD",1727544537898,3.72026,2688.0,2687.1,3.72138]
["bitfinex","ETHUSD",1727544538064,0.03399083,2687.3,2687.1,3.72137]
["bitfinex","ETHUSD",1727544538475,4.464289,2688.0,2687.2,3.72134]
["bitfinex","ETHUSD",1727544538677,0.03399083,2687.2,2687.0,3.0]
["bitfinex","ETHUSD",1727544538850,3.72074,2687.7,2687.0,3.0]
["bitfinex","ETHUSD",1727544539053,0.03410085,2687.1,2687.0,3.0]
["bitfinex","ETHUSD",1727544539355,0.1854,2688.3,2686.9,4.52114]
["bitfinex","ETHUSD",1727544539356,3.72047,2687.9,2686.9,4.52114]
["bitfinex","ETHUSD",1727544539546,3.72047,2687.9,2687.1,3.72136]
["bitfinex","ETHUSD",1727544539746,0.03308065,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1727544539992,0.03308065,2687.8,2687.4,0.07440652]
["bitfinex","ETHUSD",1727544540189,3.72024,2688.0,2687.2,3.0]
["bitfinex","ETHUSD",1727544540493,3.7205,2687.9,2687.2,6.72129]
["bitfinex","ETHUSD",1727544540690,3.72049,2687.9,2687.2,3.72129]
["bitfinex","ETHUSD",1727544540876,3.0,2688.5,2687.4,0.7717]
["bitfinex","ETHUSD",1727544540877,3.71964,2688.5,2687.4,0.7717]
["bitfinex","ETHUSD",1727544541198,3.71862,2689.2,2688.4,3.71958]
["bitfinex","ETHUSD",1727544541347,3.71852,2689.3,2688.5,3.07437136]
["bitfinex","ETHUSD",1727544541543,3.71852,2689.3,2688.5,3.0]
["bitfinex","ETHUSD",1727544541544,0.371852,2689.2,2688.5,3.0]
["bitfinex","ETHUSD",1727544541747,3.7188,2689.1,2688.5,3.0]
["bitfinex","ETHUSD",1727544541950,0.00171387,2689.5,2688.8,3.71899]
["bitfinex","ETHUSD",1727544542147,0.00171387,2689.5,2688.9,0.7717]
["bitfinex","ETHUSD",1727544542350,0.00171387,2689.5,2689.1,3.71863]
["bitfinex","ETHUSD",1727544542548,0.00171387,2689.5,2688.9,0.7717]
["bitfinex","ETHUSD",1727544542749,3.71881,2689.1,2688.5,0.7717]
["bitfinex","ETHUSD",1727544542978,0.37197539,2689.4,2688.5,0.7717]
["bitfinex","ETHUSD",1727544543254,4.16295533,2688.9,2687.9,3.0]
["bitfinex","ETHUSD",1727544543484,4.16295533,2688.9,2687.6,0.7717]
["bitfinex","ETHUSD",1727544543485,3.71997,2688.2,2687.6,0.7717]
["bitfinex","ETHUSD",1727544543887,3.72048,2687.9,2687.3,0.7717]
["bitfinex","ETHUSD",1727544544194,3.72036,2688.0,2687.3,0.7717]
["bitfinex","ETHUSD",1727544544367,3.72036,2688.0,2687.4,3.72106]
["bitfinex","ETHUSD",1727544544566,3.72036,2688.0,2687.3,0.7717]
["bitfinex","ETHUSD",1727544544876,3.72053,2687.8,2687.3,0.7717]
["bitfinex","ETHUSD",1727544545081,3.72067,2687.7,2687.3,0.7717]
["bitfinex","ETHUSD",1727544545281,3.72066,2687.7,2686.9,0.7717]
["bitfinex","ETHUSD",1727544545486,3.7208,2687.6,2687.0,0.44935]
["bitfinex","ETHUSD",1727544545808,0.372036,2688.0,2686.9,0.7717]
["bitfinex","ETHUSD",1727544545809,3.72107,2687.4,2686.9,0.7717]
["bitfinex","ETHUSD",1727544546092,3.72137,2687.2,2686.9,0.7717]
["bitfinex","ETHUSD",1727544546407,3.72166,2687.0,2686.4,0.7717]
["bitfinex","ETHUSD",1727544546557,3.72166,2687.0,2685.2,4.09836]
["bitfinex","ETHUSD",1727544546558,0.372137,2687.1,2685.8,0.7717]
["bitfinex","ETHUSD",1727544546899,0.45349913,2687.9,2686.7,3.72203]
["bitfinex","ETHUSD",1727544547204,3.7209,2687.6,2686.8,4.094093]
["bitfinex","ETHUSD",1727544547503,3.72056,2687.8,2687.0,0.7717]
["bitfinex","ETHUSD",1727544547662,3.72056,2687.8,2687.1,3.79578906]
["bitfinex","ETHUSD",1727544547861,3.72056,2687.8,2687.1,4.62468897]
["bitfinex","ETHUSD",1727544548099,3.72056,2687.8,2687.1,4.55037991]
["bitfinex","ETHUSD",1727544548396,3.7207,2687.7,2687.1,0.82889991]
["bitfinex","ETHUSD",1727544548570,3.7207,2687.7,2687.0,3.7717]
["bitfinex","ETHUSD",1727544548896,3.72057,2687.8,2686.6,8.10916]
["bitfinex","ETHUSD",1727544549098,0.37207,2687.6,2686.6,4.387]
["bitfinex","ETHUSD",1727544549259,3.72152,2687.1,2686.7,1.2069]
["bitfinex","ETHUSD",1727544549486,3.72152,2687.1,2686.6,4.387]
["bitfinex","ETHUSD",1727544549487,3.72083,2687.6,2686.6,1.387]
["bitfinex","ETHUSD",1727544549744,3.7213,2687.3,2686.6,0.7717]
["bitfinex","ETHUSD",1727544549883,3.72198,2686.8,2686.1,4.49454]
["bitfinex","ETHUSD",1727544550087,3.72198,2686.8,2686.1,1.593449]
["bitfinex","ETHUSD",1727544550302,3.72212,2686.7,2686.1,1.593449]
["bitfinex","ETHUSD",1727544550517,0.1854,2687.1,2686.1,1.593449]
["bitfinex","ETHUSD",1727544550790,3.7226,2686.3,2685.7,5.11041]
["bitfinex","ETHUSD",1727544551090,3.7226,2686.3,2685.7,2.270405]
["bitfinex","ETHUSD",1727544551398,3.72283,2686.2,2685.7,2.270405]
["bitfinex","ETHUSD",1727544551821,0.1854,2686.5,2685.3,4.49562]
["bitfinex","ETHUSD",1727544552032,0.1854,2686.5,2685.5,3.72369]
["bitfinex","ETHUSD",1727544552033,3.72283,2686.2,2685.5,3.72369]
["bitfinex","ETHUSD",1727544552327,0.62023553,2686.5,2685.3,4.49558]
["bitfinex","ETHUSD",1727544552483,3.72309,2686.0,2685.3,4.49558]
["bitfinex","ETHUSD",1727544552683,3.72329,2685.8,2685.3,1.593675]
["bitfinex","ETHUSD",1727544553156,3.72309,2686.0,2685.3,1.593675]
["bitfinex","ETHUSD",1727544553330,3.7228,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1727544553513,3.7228,2686.2,2685.3,4.49562]
["bitfinex","ETHUSD",1727544553818,3.7231,2686.0,2685.4,4.22031929]
["bitfinex","ETHUSD",1727544554023,3.72327,2685.9,2685.4,0.49661929]
["bitfinex","ETHUSD",1727544554195,3.72331,2685.8,2685.1,3.72419]
["bitfinex","ETHUSD",1727544554402,3.72331,2685.8,2685.0,0.7717]
["bitfinex","ETHUSD",1727544554581,3.72357,2685.6,2685.0,1.144147]
["bitfinex","ETHUSD",1727544554786,3.72357,2685.6,2685.0,4.49608]
["bitfinex","ETHUSD",1727544555207,3.72357,2685.6,2685.0,0.7717]
["bitfinex","ETHUSD",1727544555526,3.72398,2685.3,2684.7,3.72468]
["bitfinex","ETHUSD",1727544555829,3.72393,2685.4,2684.8,0.372468]
["bitfinex","ETHUSD",1727544556029,3.72413,2685.2,2684.5,4.55638]
["bitfinex","ETHUSD",1727544556334,3.72407,2685.3,2684.6,0.455638]
["bitfinex","ETHUSD",1727544556547,3.72424,2685.2,2684.6,0.455638]
["bitfinex","ETHUSD",1727544556925,3.90998,2684.9,2684.3,0.59377851]
["bitfinex","ETHUSD",1727544557126,3.0,2685.5,2684.3,0.59377851]
["bitfinex","ETHUSD",1727544557127,0.1854,2685.4,2684.3,0.59377851]
["bitfinex","ETHUSD",1727544557353,0.1854,2685.8,2684.4,3.79968276]
["bitfinex","ETHUSD",1727544557560,3.72393,2685.4,2684.6,3.72483]
["bitfinex","ETHUSD",1727544557755,3.72393,2685.4,2684.7,0.07448608]
["bitfinex","ETHUSD",1727544557939,3.72393,2685.4,2684.7,0.45441769]
["bitfinex","ETHUSD",1727544558144,3.72414,2685.2,2684.7,0.37993161]
["bitfinex","ETHUSD",1727544558344,3.72414,2685.2,2684.5,3.72497]
["bitfinex","ETHUSD",1727544558869,3.72443,2685.0,2684.3,4.31912851]
["bitfinex","ETHUSD",1727544559166,3.72454,2684.9,2684.4,0.51505285]
["bitfinex","ETHUSD",1727544559366,3.90983,2685.0,2684.3,0.59377851]
["bitfinex","ETHUSD",1727544559735,3.90983,2685.0,2684.3,4.31908851]
["bitfinex","ETHUSD",1727544560062,3.90985,2685.0,2684.3,0.59377851]
["bitfinex","ETHUSD",1727544560472,3.72459,2684.9,2684.3,0.59377851]
["bitfinex","ETHUSD",1727544562560,3.72459,2684.9,2684.3,3.72534]
["bitfinex","ETHUSD",1727544563571,7.44897,2685.0,2684.3,3.72534]
["bitfinex","ETHUSD",1727544563724,3.72457,2684.9,2684.4,0.51505185]
["bitfinex","ETHUSD",1727544563928,3.72386,2685.4,2684.4,0.51505185]
["bitfinex","ETHUSD",1727544563929,3.72378,2685.5,2684.9,0.7621]
["bitfinex","ETHUSD",1727544564150,3.72378,2685.5,2685.0,0.448676]
["bitfinex","ETHUSD",1727544564468,3.72378,2685.5,2684.9,0.8365814]
["bitfinex","ETHUSD",1727544564675,3.90883,2685.7,2684.9,4.5610214]
["bitfinex","ETHUSD",1727544564676,3.72357,2685.6,2684.9,4.5610214]
["bitfinex","ETHUSD",1727544564872,3.72357,2685.6,2685.0,1.13322363]
["bitfinex","ETHUSD",1727544565173,3.72357,2685.6,2685.0,4.85759363]
["bitfinex","ETHUSD",1727544565375,3.72357,2685.6,2685.0,1.13322363]
["bitfinex","ETHUSD",1727544565708,3.72357,2685.6,2685.0,1.0587443]
["bitfinex","ETHUSD",1727544565709,3.72378,2685.5,2685.0,1.0587443]
["bitfinex","ETHUSD",1727544565878,3.72378,2685.5,2685.0,0.60264216]
["bitfinex","ETHUSD",1727544566170,3.72385,2685.4,2685.0,0.60264216]
["bitfinex","ETHUSD",1727544567252,3.72406,2685.3,2685.0,0.60264216]
["bitfinex","ETHUSD",1727544567426,3.72411,2685.2,2685.0,0.60264216]
["bitfinex","ETHUSD",1727544567627,3.72425,2685.1,2685.0,0.60264216]
["bitfinex","ETHUSD",1727544568373,3.90965,2685.1,2685.0,0.60264216]
["bitfinex","ETHUSD",1727544571566,3.72475,2684.8,2684.2,4.48749]
["bitfinex","ETHUSD",1727544571737,7.44952,2684.8,2684.2,4.48749]
["bitfinex","ETHUSD",1727544571936,3.72481,2684.7,2684.2,4.48749]
["bitfinex","ETHUSD",1727544572336,3.72475,2684.8,2684.2,4.48749]
["bitfinex","ETHUSD",1727544572671,3.72485,2684.7,2684.2,4.48749]
["bitfinex","ETHUSD",1727544573275,3.72495,2684.6,2684.2,0.7621]
["bitfinex","ETHUSD",1727544574978,3.72495,2684.6,2684.1,3.0]
["bitfinex","ETHUSD",1727544575638,3.7256,2684.2,2683.9,0.8137]
["bitfinex","ETHUSD",1727544577083,3.72529,2684.4,2683.9,0.8137]
["bitfinex","ETHUSD",1727544577257,3.72543,2684.3,2683.9,0.8137]
["bitfinex","ETHUSD",1727544577858,3.72529,2684.4,2683.9,0.8137]
["bitfinex","ETHUSD",1727544580089,7.4506,2684.4,2683.9,0.8137]
["bitfinex","ETHUSD",1727544580260,3.72529,2684.4,2683.9,0.8137]
["bitfinex","ETHUSD",1727544580604,4.282625,2684.8,2684.1,3.72555]
["bitfinex","ETHUSD",1727544580896,4.282625,2684.8,2684.0,3.72569]
["bitfinex","ETHUSD",1727544580897,3.72495,2684.6,2684.0,3.72569]
["bitfinex","ETHUSD",1727544581071,3.72495,2684.6,2684.0,4.179629]
["bitfinex","ETHUSD",1727544581259,3.72495,2684.6,2684.1,3.72559]
["bitfinex","ETHUSD",1727544581661,3.72475,2684.8,2684.1,3.72559]
["bitfinex","ETHUSD",1727544581977,7.44955,2684.8,2684.1,3.72554]
["bitfinex","ETHUSD",1727544582567,3.72475,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1727544583163,3.72475,2684.8,2684.1,3.80004317]
["bitfinex","ETHUSD",1727544583365,3.72475,2684.8,2684.4,0.77]
["bitfinex","ETHUSD",1727544583892,3.72489,2684.7,2684.4,0.77]
["bitfinex","ETHUSD",1727544584403,7.44978,2684.7,2684.2,3.0]
["bitfinex","ETHUSD",1727544584781,3.72489,2684.7,2684.2,3.0]
["bitfinex","ETHUSD",1727544585306,7.44978,2684.7,2684.1,4.49554]
["bitfinex","ETHUSD",1727544585604,7.44979,2684.7,2684.1,4.49554]
["bitfinex","ETHUSD",1727544585799,3.72489,2684.7,2684.1,4.49554]
["bitfinex","ETHUSD",1727544586007,7.44981,2684.7,2684.1,4.49554]
["bitfinex","ETHUSD",1727544586301,3.725,2684.6,2684.1,4.49554]
["bitfinex","ETHUSD",1727544586626,7.44983,2684.7,2684.1,4.49554]
["bitfinex","ETHUSD",1727544586771,3.72489,2684.7,2684.1,4.49554]
["bitfinex","ETHUSD",1727544586973,3.72489,2684.7,2684.1,8.22111]
["bitfinex","ETHUSD",1727544587194,3.72489,2684.7,2684.2,3.72548]
["bitfinex","ETHUSD",1727544587599,3.72501,2684.6,2684.1,4.49554]
["bitfinex","ETHUSD",1727544587873,3.72501,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727544587874,3.72498,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727544589210,3.7251,2684.5,2683.9,7.45166]
["bitfinex","ETHUSD",1727544589391,3.7251,2684.5,2683.9,7.45167]
["bitfinex","ETHUSD",1727544589567,3.7251,2684.5,2683.9,3.72583]
["bitfinex","ETHUSD",1727544589768,3.7251,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1727544589971,3.72522,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1727544590826,4.59278399,2684.5,2683.9,7.45172]
["bitfinex","ETHUSD",1727544591025,4.59278399,2684.5,2683.9,3.72582]
["bitfinex","ETHUSD",1727544591320,4.59278399,2684.5,2683.8,3.0]
["bitfinex","ETHUSD",1727544591321,2.94752155,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727544591907,0.6446784,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727544592219,0.6446784,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1727544593331,4.3699884,2684.4,2683.9,3.72584]
["bitfinex","ETHUSD",1727544593824,0.6446784,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1727544594124,4.3699284,2684.4,2683.9,3.72581]
["bitfinex","ETHUSD",1727544594626,4.59277399,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1727544594812,3.72509,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1727544595323,7.45026,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1727544595487,3.72509,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1727544595687,3.72509,2684.5,2684.1,0.85863143]
["bitfinex","ETHUSD",1727544596284,3.72509,2684.5,2684.0,5.00879281]
["bitfinex","ETHUSD",1727544596488,3.72509,2684.5,2684.1,2.14165296]
["bitfinex","ETHUSD",1727544596718,7.45028,2684.5,2684.2,0.85863015]
["bitfinex","ETHUSD",1727544596928,3.72509,2684.5,2684.1,1.28918881]
["bitfinex","ETHUSD",1727544597092,3.72509,2684.5,2684.2,0.85951158]
["bitfinex","ETHUSD",1727544597423,3.72509,2684.5,2684.0,4.49000662]
["bitfinex","ETHUSD",1727544597424,3.72509,2684.5,2684.1,1.28922357]
["bitfinex","ETHUSD",1727544597620,3.72509,2684.5,2684.2,2.14964498]
["bitfinex","ETHUSD",1727544597832,3.72509,2684.5,2684.3,0.85948271]
["bitfinex","ETHUSD",1727544598031,3.72509,2684.5,2684.1,0.76423662]
["bitfinex","ETHUSD",1727544598192,3.72509,2684.5,2684.2,2.15038955]
["bitfinex","ETHUSD",1727544598399,3.72509,2684.5,2684.3,0.86015582]
["bitfinex","ETHUSD",1727544598723,3.72509,2684.5,2684.2,0.76423662]
["bitfinex","ETHUSD",1727544598927,3.72509,2684.5,2684.3,2.1517149]
["bitfinex","ETHUSD",1727544599154,4.53243453,2684.5,2684.1,0.76423662]
["bitfinex","ETHUSD",1727544599352,4.53243453,2684.5,2684.2,2.15196075]
["bitfinex","ETHUSD",1727544599629,4.53243453,2684.5,2684.3,2.15318329]
["bitfinex","ETHUSD",1727544599848,4.53243453,2684.5,2684.2,0.76423662]
["bitfinex","ETHUSD",1727544599996,4.53243453,2684.5,2684.3,2.15392212]
["bitfinex","ETHUSD",1727544600333,3.38516666,2684.4,2684.2,0.76423662]
["bitfinex","ETHUSD",1727544600627,3.38516666,2684.4,2684.3,2.91824257]
["bitfinex","ETHUSD",1727544601721,3.72476,2684.8,2684.3,2.91824257]
["bitfinex","ETHUSD",1727544601722,0.557785,2685.3,2684.8,3.72458]
["bitfinex","ETHUSD",1727544601918,3.72429,2685.1,2684.9,2.92868998]
["bitfinex","ETHUSD",1727544602103,3.72429,2685.1,2685.0,2.92868998]
["bitfinex","ETHUSD",1727544602429,7.10929666,2685.2,2685.0,2.15400595]
["bitfinex","ETHUSD",1727544602629,7.10929666,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1727544602630,3.38516666,2685.2,2684.9,3.72449]
["bitfinex","ETHUSD",1727544602834,14.56391666,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727544602994,14.56391666,2685.8,2685.4,2.15405455]
["bitfinex","ETHUSD",1727544603194,7.29391666,2685.8,2685.5,0.86177733]
["bitfinex","ETHUSD",1727544603426,7.29391666,2685.8,2685.3,4.49830829]
["bitfinex","ETHUSD",1727544603636,7.29391666,2685.8,2685.4,2.1526055]
["bitfinex","ETHUSD",1727544603796,7.29391666,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727544603990,7.29391666,2685.8,2685.4,0.86110881]
["bitfinex","ETHUSD",1727544604191,3.90875,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727544604502,5.01045067,2685.8,2685.4,0.86073443]
["bitfinex","ETHUSD",1727544604708,5.01045067,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727544604904,3.72343,2685.7,2685.3,1.29111526]
["bitfinex","ETHUSD",1727544605229,3.7235,2685.7,2685.2,1.29068712]
["bitfinex","ETHUSD",1727544605432,3.90875,2685.8,2685.2,3.72404]
["bitfinex","ETHUSD",1727544605777,3.72281,2686.2,2685.5,0.7551]
["bitfinex","ETHUSD",1727544606052,3.72281,2686.2,2685.2,2.04579157]
["bitfinex","ETHUSD",1727544606053,3.72345,2685.7,2685.2,2.04579157]
["bitfinex","ETHUSD",1727544606226,0.1854,2687.0,2686.4,3.72232]
["bitfinex","ETHUSD",1727544606535,0.1854,2687.0,2686.1,0.77233525]
["bitfinex","ETHUSD",1727544606831,9.22233881,2687.9,2686.3,5.24995525]
["bitfinex","ETHUSD",1727544606832,0.1854,2687.9,2686.3,5.24995525]
["bitfinex","ETHUSD",1727544607051,0.1854,2687.9,2687.2,3.72133]
["bitfinex","ETHUSD",1727544607237,0.1854,2687.9,2687.0,0.7551]
["bitfinex","ETHUSD",1727544607532,3.72052,2687.8,2687.1,3.72139]
["bitfinex","ETHUSD",1727544607896,3.72052,2687.8,2687.0,4.47663]
["bitfinex","ETHUSD",1727544608241,0.390592,2687.7,2686.8,3.72177]
["bitfinex","ETHUSD",1727544608407,0.390592,2687.7,2686.7,0.7551]
["bitfinex","ETHUSD",1727544608408,0.1854,2687.6,2686.7,3.72201]
["bitfinex","ETHUSD",1727544608595,0.80681129,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1727544609443,0.80681129,2687.5,2686.9,7.4433]
["bitfinex","ETHUSD",1727544609732,3.90621,2687.6,2686.9,3.72164]
["bitfinex","ETHUSD",1727544609934,3.72094,2687.5,2686.9,3.72164]
["bitfinex","ETHUSD",1727544610104,3.72131,2687.3,2686.5,3.7222]
["bitfinex","ETHUSD",1727544610309,0.390634,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1727544610528,3.72098,2687.5,2686.8,7.44372]
["bitfinex","ETHUSD",1727544610696,4.111708,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1727544610900,0.390638,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1727544611523,4.111708,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1727544612221,0.390638,2687.4,2686.8,3.72186]
["bitfinex","ETHUSD",1727544612426,0.4111618,2687.3,2686.8,3.72186]
["bitfinex","ETHUSD",1727544614453,3.72158,2687.1,2686.4,4.47748]
["bitfinex","ETHUSD",1727544614654,3.72218,2686.6,2685.9,3.723]
["bitfinex","ETHUSD",1727544614832,0.1854,2686.6,2685.7,0.7551]
["bitfinex","ETHUSD",1727544615034,0.1854,2686.6,2686.2,3.72272]
["bitfinex","ETHUSD",1727544615559,3.90766,2686.6,2686.0,3.72295]
["bitfinex","ETHUSD",1727544615747,0.390766,2686.5,2686.1,3.72281]
["bitfinex","ETHUSD",1727544615912,0.390766,2686.5,2686.0,3.72295]
["bitfinex","ETHUSD",1727544615913,0.1854,2686.6,2686.0,3.72295]
["bitfinex","ETHUSD",1727544616543,3.90765,2686.6,2686.0,3.72295]
["bitfinex","ETHUSD",1727544616728,0.1854,2686.6,2685.8,3.72327]
["bitfinex","ETHUSD",1727544616918,4.113102,2686.5,2685.8,3.72318]
["bitfinex","ETHUSD",1727544617114,0.1854,2686.6,2686.0,3.72289]
["bitfinex","ETHUSD",1727544617435,0.390749,2686.5,2686.0,3.72289]
["bitfinex","ETHUSD",1727544617824,4.113099,2686.5,2685.9,3.72312]
["bitfinex","ETHUSD",1727544618031,4.113099,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727544618230,0.4298499,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1727544618531,0.390749,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727544620017,0.390749,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1727544620424,0.390749,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727544620624,0.390749,2686.5,2686.0,7.4459]
["bitfinex","ETHUSD",1727544620834,0.390749,2686.5,2686.0,3.72292]
["bitfinex","ETHUSD",1727544621048,0.4298359,2686.4,2686.0,3.72292]
["bitfinex","ETHUSD",1727544621328,0.4298359,2686.4,2686.0,7.44583]
["bitfinex","ETHUSD",1727544621526,0.4298359,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1727544622150,0.4298359,2686.4,2686.0,7.44581]
["bitfinex","ETHUSD",1727544622362,0.4298359,2686.4,2686.0,3.7229]
["bitfinex","ETHUSD",1727544623070,0.41521759,2686.3,2686.0,3.7229]
["bitfinex","ETHUSD",1727544624588,4.13784759,2686.3,2685.8,3.72323]
["bitfinex","ETHUSD",1727544625361,0.1854,2686.1,2685.6,3.72349]
["bitfinex","ETHUSD",1727544625558,0.1854,2686.1,2685.8,3.72323]
["bitfinex","ETHUSD",1727544625930,0.1854,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1727544628031,0.1854,2686.1,2685.7,7.44668]
["bitfinex","ETHUSD",1727544628777,0.1854,2686.1,2685.8,3.72327]
["bitfinex","ETHUSD",1727544628963,0.1854,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1727544629342,0.1854,2686.1,2685.8,3.72324]
["bitfinex","ETHUSD",1727544629567,0.576207,2686.1,2685.8,3.72324]
["bitfinex","ETHUSD",1727544629757,0.390807,2686.1,2685.8,3.72324]
["bitfinex","ETHUSD",1727544630155,0.390807,2686.1,2685.8,7.44644]
["bitfinex","ETHUSD",1727544630486,0.390807,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1727544634602,0.390807,2686.1,2685.8,7.4464]
["bitfinex","ETHUSD",1727544634887,0.390807,2686.1,2685.8,3.7232]
["bitfinex","ETHUSD",1727544635582,0.390807,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1727544637467,0.390807,2686.1,2685.7,3.72334]
["bitfinex","ETHUSD",1727544637665,0.390807,2686.1,2685.7,7.44668]
["bitfinex","ETHUSD",1727544637977,0.1854,2686.4,2685.4,0.8097]
["bitfinex","ETHUSD",1727544638178,0.1854,2686.4,2685.2,3.3803506]
["bitfinex","ETHUSD",1727544638179,0.1854,2686.4,2686.2,3.7227]
["bitfinex","ETHUSD",1727544638491,0.1854,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1727544638663,0.1854,2686.4,2686.1,7.44558]
["bitfinex","ETHUSD",1727544638863,0.54197506,2686.4,2686.1,3.72279]
["bitfinex","ETHUSD",1727544639309,0.54197506,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1727544639628,0.54197506,2686.4,2686.1,7.44555]
["bitfinex","ETHUSD",1727544639970,0.54197506,2686.4,2686.1,3.72276]
["bitfinex","ETHUSD",1727544640368,0.54197506,2686.4,2685.9,3.72306]
["bitfinex","ETHUSD",1727544640714,0.54197506,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1727544640919,0.35657506,2686.4,2686.1,3.72283]
["bitfinex","ETHUSD",1727544641416,0.1854,2686.6,2686.2,3.7227]
["bitfinex","ETHUSD",1727544641915,0.1854,2686.6,2686.0,3.72299]
["bitfinex","ETHUSD",1727544642096,0.1854,2686.6,2686.1,3.72275]
["bitfinex","ETHUSD",1727544642303,5.025443,2686.6,2686.0,3.72287]
["bitfinex","ETHUSD",1727544642503,5.025443,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727544643724,3.90769,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727544644305,3.90767,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727544644617,7.62997,2686.6,2686.1,3.72279]
["bitfinex","ETHUSD",1727544644825,3.72232,2686.5,2686.0,3.72293]
["bitfinex","ETHUSD",1727544644989,8.392927,2686.6,2686.0,3.72293]
["bitfinex","ETHUSD",1727544645314,8.0510076,2686.6,2686.1,3.72286]
["bitfinex","ETHUSD",1727544645821,3.72231,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1727544645986,4.89964176,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1727544646191,1.17733176,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1727544646387,4.89965176,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1727544647231,4.89965176,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1727544647232,1.17733176,2686.5,2685.9,3.72305]
["bitfinex","ETHUSD",1727544647518,8.66376624,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727544647678,3.72247,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727544651029,3.72247,2686.4,2685.8,0.8059]
["bitfinex","ETHUSD",1727544651229,3.72247,2686.4,2685.9,4.58187736]
["bitfinex","ETHUSD",1727544651431,3.72247,2686.4,2685.9,3.72307]
["bitfinex","ETHUSD",1727544653635,3.72247,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727544653827,3.72247,2686.4,2685.9,7.4461]
["bitfinex","ETHUSD",1727544654402,3.72247,2686.4,2685.9,3.72305]
["bitfinex","ETHUSD",1727544655117,3.72247,2686.4,2685.9,7.44612]
["bitfinex","ETHUSD",1727544655318,3.72247,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727544658440,4.82351706,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727544658645,1.10104706,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727544659241,1.10104706,2686.4,2686.0,5.01299698]
["bitfinex","ETHUSD",1727544659845,1.10104706,2686.4,2686.0,5.01290698]
["bitfinex","ETHUSD",1727544660220,1.10104706,2686.4,2686.1,0.86101543]
["bitfinex","ETHUSD",1727544660448,1.10104706,2686.4,2686.0,3.72291]
["bitfinex","ETHUSD",1727544660745,1.10104706,2686.4,2686.1,0.86101549]
["bitfinex","ETHUSD",1727544660900,0.1854,2686.6,2686.4,3.72232]
["bitfinex","ETHUSD",1727544661106,11.17682,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1727544661305,3.90682,2687.2,2686.7,3.72195]
["bitfinex","ETHUSD",1727544661650,0.390682,2687.1,2686.8,2.15084983]
["bitfinex","ETHUSD",1727544661810,0.390682,2687.1,2686.7,4.49520006]
["bitfinex","ETHUSD",1727544661811,0.390682,2687.1,2686.7,3.72195]
["bitfinex","ETHUSD",1727544662011,0.390682,2687.1,2686.8,2.15009222]
["bitfinex","ETHUSD",1727544662348,0.1854,2686.7,2686.3,5.35399802]
["bitfinex","ETHUSD",1727544662505,0.1854,2686.7,2686.4,2.15080928]
["bitfinex","ETHUSD",1727544662852,3.72235,2686.5,2686.3,0.85824796]
["bitfinex","ETHUSD",1727544663339,3.72235,2686.5,2686.3,0.42918104]
["bitfinex","ETHUSD",1727544663872,3.72235,2686.5,2686.1,2.14644681]
["bitfinex","ETHUSD",1727544664008,4.82336906,2686.5,2686.2,2.1513902]
["bitfinex","ETHUSD",1727544664343,4.82336906,2686.5,2686.2,1.29084668]
["bitfinex","ETHUSD",1727544665709,4.82336906,2686.5,2686.2,1.29082175]
["bitfinex","ETHUSD",1727544667059,4.82336906,2686.5,2686.1,1.29082175]
["bitfinex","ETHUSD",1727544667234,4.82336906,2686.5,2686.2,2.15122319]
["bitfinex","ETHUSD",1727544667433,4.82336906,2686.5,2686.1,1.29082175]
["bitfinex","ETHUSD",1727544667634,4.82336906,2686.5,2686.2,0.86021865]
["bitfinex","ETHUSD",1727544667867,4.82336906,2686.5,2686.1,1.29028172]
["bitfinex","ETHUSD",1727544668075,4.82336906,2686.5,2686.2,2.15046754]
["bitfinex","ETHUSD",1727544668391,4.82336906,2686.5,2686.1,1.29029119]
["bitfinex","ETHUSD",1727544668552,4.82336906,2686.5,2686.2,0.86018889]
["bitfinex","ETHUSD",1727544668877,4.82336906,2686.5,2686.1,1.2902778]
["bitfinex","ETHUSD",1727544669036,4.82336906,2686.5,2686.2,0.86017633]
["bitfinex","ETHUSD",1727544669349,4.82336906,2686.5,2686.1,1.29013148]
["bitfinex","ETHUSD",1727544669549,4.82336906,2686.5,2686.2,0.86010529]
["bitfinex","ETHUSD",1727544669764,4.82336906,2686.5,2686.1,1.29015516]
["bitfinex","ETHUSD",1727544669939,4.82336906,2686.5,2686.2,0.86014689]
["bitfinex","ETHUSD",1727544670135,4.82336906,2686.5,2686.1,1.29024652]
["bitfinex","ETHUSD",1727544670336,4.82336906,2686.5,2686.2,0.86018603]
["bitfinex","ETHUSD",1727544670676,4.82336906,2686.5,2686.1,1.2902658]
["bitfinex","ETHUSD",1727544670838,3.72235,2686.5,2686.2,0.86020336]
["bitfinex","ETHUSD",1727544671158,3.72235,2686.5,2686.1,1.29031637]
["bitfinex","ETHUSD",1727544671361,3.72235,2686.5,2686.2,0.86022502]
["bitfinex","ETHUSD",1727544671576,3.72235,2686.5,2686.1,1.29033846]
["bitfinex","ETHUSD",1727544671873,8.207764,2686.5,2686.2,0.86017128]
["bitfinex","ETHUSD",1727544672044,4.485334,2686.5,2686.1,1.29009554]
["bitfinex","ETHUSD",1727544672245,4.485334,2686.5,2686.1,1.2900333]
["bitfinex","ETHUSD",1727544672654,3.3803506,2686.2,2685.7,1.45977583]
["bitfinex","ETHUSD",1727544672867,3.72328,2685.8,2685.7,0.68652577]
["bitfinex","ETHUSD",1727544673678,7.4464,2685.9,2685.5,1.29038098]
["bitfinex","ETHUSD",1727544673978,0.1854,2685.8,2685.5,1.29023624]
["bitfinex","ETHUSD",1727544674137,3.90869,2685.8,2685.5,1.29023624]
["bitfinex","ETHUSD",1727544674340,3.90869,2685.8,2685.4,1.29023624]
["bitfinex","ETHUSD",1727544674672,0.1854,2685.8,2685.4,1.29024006]
["bitfinex","ETHUSD",1727544674878,3.90871,2685.8,2685.4,1.29024006]
["bitfinex","ETHUSD",1727544675180,3.90871,2685.8,2685.5,0.86005683]
["bitfinex","ETHUSD",1727544675482,3.90871,2685.8,2685.3,5.26703006]
["bitfinex","ETHUSD",1727544675777,0.1854,2685.8,2685.4,6.64719518]
["bitfinex","ETHUSD",1727544675989,0.1854,2685.8,2685.5,2.15012512]
["bitfinex","ETHUSD",1727544676275,0.1854,2685.8,2685.6,0.86005005]
["bitfinex","ETHUSD",1727544676477,0.1854,2685.8,2685.5,1.28993851]
["bitfinex","ETHUSD",1727544676663,0.1854,2685.8,2685.3,5.26711006]
["bitfinex","ETHUSD",1727544676862,0.1854,2685.8,2685.4,2.14999038]
["bitfinex","ETHUSD",1727544677047,0.1854,2685.8,2685.4,1.28999423]
["bitfinex","ETHUSD",1727544677377,3.90871,2685.8,2685.4,1.28999423]
["bitfinex","ETHUSD",1727544677574,3.90871,2685.8,2685.5,0.8598477]
["bitfinex","ETHUSD",1727544677872,3.90871,2685.8,2685.4,1.28999423]
["bitfinex","ETHUSD",1727544678380,3.90871,2685.8,2685.5,0.85984707]
["bitfinex","ETHUSD",1727544678578,3.90871,2685.8,2685.3,5.78385423]
["bitfinex","ETHUSD",1727544678752,3.90871,2685.8,2685.4,0.85974432]
["bitfinex","ETHUSD",1727544679581,3.72345,2685.7,2685.4,0.85974432]
["bitfinex","ETHUSD",1727544679885,3.72345,2685.7,2685.2,1.28999423]
["bitfinex","ETHUSD",1727544679886,3.7237,2685.5,2685.2,1.28999423]
["bitfinex","ETHUSD",1727544680059,3.7237,2685.5,2685.3,0.85970584]
["bitfinex","ETHUSD",1727544680381,3.7237,2685.5,2685.1,1.28999423]
["bitfinex","ETHUSD",1727544680690,3.7237,2685.5,2685.2,0.85960866]
["bitfinex","ETHUSD",1727544680691,3.72385,2685.4,2685.2,0.85960866]
["bitfinex","ETHUSD",1727544680862,3.72385,2685.4,2684.8,1.28999423]
["bitfinex","ETHUSD",1727544680863,3.72425,2685.1,2684.8,1.28999423]
["bitfinex","ETHUSD",1727544681066,3.72425,2685.1,2684.7,1.57275006]
["bitfinex","ETHUSD",1727544681067,3.72425,2685.1,2684.7,2.86274429]
["bitfinex","ETHUSD",1727544681264,3.72425,2685.1,2684.7,0.7995]
["bitfinex","ETHUSD",1727544685153,3.72456,2684.9,2684.4,4.47733]
["bitfinex","ETHUSD",1727544685790,3.72456,2684.9,2684.2,3.72548]
["bitfinex","ETHUSD",1727544685791,3.72488,2684.7,2684.2,4.47768]
["bitfinex","ETHUSD",1727544686084,7.44981,2684.7,2684.2,4.47768]
["bitfinex","ETHUSD",1727544686293,3.72501,2684.6,2684.2,0.7522]
["bitfinex","ETHUSD",1727544686464,3.72516,2684.5,2684.2,0.7522]
["bitfinex","ETHUSD",1727544687792,3.72516,2684.5,2684.1,3.0]
["bitfinex","ETHUSD",1727544687961,3.72516,2684.5,2684.0,3.72568]
["bitfinex","ETHUSD",1727544688374,3.72502,2684.6,2684.0,3.72568]
["bitfinex","ETHUSD",1727544688852,3.72502,2684.6,2684.0,7.45136]
["bitfinex","ETHUSD",1727544689056,4.87388717,2684.6,2684.0,7.40138]
["bitfinex","ETHUSD",1727544689363,4.87388717,2684.6,2684.0,3.67568]
["bitfinex","ETHUSD",1727544689582,3.72523,2684.4,2683.9,3.7522]
["bitfinex","ETHUSD",1727544690465,3.72523,2684.4,2683.9,3.75219976]
["bitfinex","ETHUSD",1727544690860,3.72523,2684.4,2683.9,7.47808976]
["bitfinex","ETHUSD",1727544691258,3.72523,2684.4,2683.9,3.75219976]
["bitfinex","ETHUSD",1727544693306,3.72523,2684.4,2683.9,7.47810976]
["bitfinex","ETHUSD",1727544693520,4.59477439,2684.4,2683.9,7.47810976]
["bitfinex","ETHUSD",1727544694293,4.59477439,2684.4,2683.9,3.75219976]
["bitfinex","ETHUSD",1727544694466,8.32011439,2684.4,2683.9,3.75219976]
["bitfinex","ETHUSD",1727544694788,4.59477439,2684.4,2683.9,3.75219976]
["bitfinex","ETHUSD",1727544696180,4.59477439,2684.4,2683.9,4.47808976]
["bitfinex","ETHUSD",1727544696358,0.7975125,2684.3,2683.9,4.47808976]
["bitfinex","ETHUSD",1727544698687,3.72551,2684.2,2683.7,3.72615]
["bitfinex","ETHUSD",1727544698857,3.3803506,2684.5,2683.8,3.72598]
["bitfinex","ETHUSD",1727544699056,3.72517,2684.5,2684.0,3.72575]
["bitfinex","ETHUSD",1727544699314,3.72526,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1727544699594,0.72909206,2684.5,2684.0,3.72574]
["bitfinex","ETHUSD",1727544699802,0.1854,2684.6,2684.0,3.72574]
["bitfinex","ETHUSD",1727544700292,0.1854,2684.6,2683.8,3.72596]
["bitfinex","ETHUSD",1727544700498,3.72523,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1727544700796,3.72524,2684.4,2684.0,3.72575]
["bitfinex","ETHUSD",1727544701594,3.72524,2684.4,2683.8,3.72596]
["bitfinex","ETHUSD",1727544701956,3.72524,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727544703508,3.72524,2684.4,2683.9,3.67591]
["bitfinex","ETHUSD",1727544704347,3.72536,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1727544704615,3.72536,2684.3,2683.8,7.45194]
["bitfinex","ETHUSD",1727544704817,3.72524,2684.4,2683.8,7.45194]
["bitfinex","ETHUSD",1727544705323,3.72537,2684.3,2683.8,3.67596]
["bitfinex","ETHUSD",1727544705522,3.72524,2684.4,2683.8,3.67596]
["bitfinex","ETHUSD",1727544705691,3.72536,2684.3,2683.8,7.40194]
["bitfinex","ETHUSD",1727544705887,3.72536,2684.3,2683.8,3.67596]
["bitfinex","ETHUSD",1727544706223,3.72536,2684.3,2683.8,3.62596]
["bitfinex","ETHUSD",1727544707116,0.1854,2684.6,2684.0,0.7871]
["bitfinex","ETHUSD",1727544707319,10.99478,2684.8,2684.1,3.80012699]
["bitfinex","ETHUSD",1727544707623,10.99478,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727544707924,7.27,2684.8,2684.3,3.67529]
["bitfinex","ETHUSD",1727544708115,7.27,2684.8,2684.4,0.7871]
["bitfinex","ETHUSD",1727544708311,7.27,2684.8,2684.4,4.51226]
["bitfinex","ETHUSD",1727544708510,7.27,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727544708828,5.28644956,2685.1,2684.5,3.725]
["bitfinex","ETHUSD",1727544709002,9.01079956,2685.1,2684.5,4.176217]
["bitfinex","ETHUSD",1727544709207,5.28644956,2685.1,2684.5,4.176217]
["bitfinex","ETHUSD",1727544709736,3.72427,2685.1,2684.5,4.176217]
["bitfinex","ETHUSD",1727544709885,3.72427,2685.1,2684.5,0.451217]
["bitfinex","ETHUSD",1727544710088,3.72456,2684.9,2684.4,4.46228]
["bitfinex","ETHUSD",1727544711215,3.72427,2685.1,2684.4,4.46228]
["bitfinex","ETHUSD",1727544711396,3.72443,2685.0,2684.4,4.46228]
["bitfinex","ETHUSD",1727544711602,3.72455,2684.9,2684.4,4.855851]
["bitfinex","ETHUSD",1727544712240,3.72455,2684.9,2684.4,8.581031]
["bitfinex","ETHUSD",1727544712737,3.72455,2684.9,2684.4,4.855851]
["bitfinex","ETHUSD",1727544713237,3.72455,2684.9,2684.4,8.581071]
["bitfinex","ETHUSD",1727544713408,3.72455,2684.9,2684.4,4.805851]
["bitfinex","ETHUSD",1727544713610,3.72475,2684.8,2684.4,3.6871]
["bitfinex","ETHUSD",1727544713834,3.72475,2684.8,2684.4,3.0]
["bitfinex","ETHUSD",1727544714038,3.72475,2684.8,2684.2,6.72545]
["bitfinex","ETHUSD",1727544714206,4.01015,2684.8,2684.2,6.72545]
["bitfinex","ETHUSD",1727544714772,4.78025087,2684.8,2683.8,2.05808557]
["bitfinex","ETHUSD",1727544714948,3.72511,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1727544715250,3.72511,2684.5,2684.0,3.6757]
["bitfinex","ETHUSD",1727544715413,3.72524,2684.4,2683.9,3.72589]
["bitfinex","ETHUSD",1727544716227,3.72524,2684.4,2684.0,3.0]
["bitfinex","ETHUSD",1727544717339,0.2854,2684.3,2683.9,3.0]
["bitfinex","ETHUSD",1727544718557,7.45167,2684.0,2683.5,0.7262]
["bitfinex","ETHUSD",1727544718918,3.72578,2684.0,2683.5,4.45265]
["bitfinex","ETHUSD",1727544719621,3.72568,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727544719955,4.46508335,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727544720548,4.46508335,2684.1,2683.6,3.67632]
["bitfinex","ETHUSD",1727544721757,4.46508335,2684.1,2683.5,0.7262]
["bitfinex","ETHUSD",1727544721758,0.73940335,2684.1,2683.5,0.7262]
["bitfinex","ETHUSD",1727544721940,0.73940335,2684.1,2683.2,1.28803492]
["bitfinex","ETHUSD",1727544721941,3.72634,2683.6,2683.2,0.7762]
["bitfinex","ETHUSD",1727544722464,7.10956352,2683.5,2682.9,5.27668006]
["bitfinex","ETHUSD",1727544722756,3.71847352,2683.9,2683.1,3.72696]
["bitfinex","ETHUSD",1727544722964,3.72629,2683.7,2683.1,3.72696]
["bitfinex","ETHUSD",1727544723130,3.72629,2683.7,2683.2,0.37774696]
["bitfinex","ETHUSD",1727544723826,3.72629,2683.7,2683.2,0.32774696]
["bitfinex","ETHUSD",1727544724055,3.72634,2683.6,2683.2,0.32774696]
["bitfinex","ETHUSD",1727544724926,3.72629,2683.7,2683.2,0.32774696]
["bitfinex","ETHUSD",1727544725118,3.72637,2683.6,2683.2,0.32774696]
["bitfinex","ETHUSD",1727544726556,7.96372461,2683.7,2683.0,3.0]
["bitfinex","ETHUSD",1727544726778,3.7265,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1727544727390,3.72648,2683.5,2683.1,0.86031069]
["bitfinex","ETHUSD",1727544727591,3.72648,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1727544727764,3.72648,2683.5,2683.0,4.29041684]
["bitfinex","ETHUSD",1727544727958,3.72648,2683.5,2683.0,3.0]
["bitfinex","ETHUSD",1727544728391,7.10940352,2683.7,2683.1,0.7762]
["bitfinex","ETHUSD",1727544728575,1.43424735,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1727544728576,3.72607,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1727544729344,1.43424735,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1727544729550,3.72608,2683.8,2683.3,3.72661]
["bitfinex","ETHUSD",1727544732055,7.45227,2683.8,2683.3,3.72661]
["bitfinex","ETHUSD",1727544732271,7.45225,2683.8,2683.3,3.72661]
["bitfinex","ETHUSD",1727544732592,3.72621,2683.7,2683.1,0.7762]
["bitfinex","ETHUSD",1727544732896,3.72621,2683.7,2683.2,3.72682]
["bitfinex","ETHUSD",1727544733261,3.72621,2683.7,2683.1,1.4328051]
["bitfinex","ETHUSD",1727544733262,10.99571,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727544733463,3.72558,2684.2,2683.8,0.7762]
["bitfinex","ETHUSD",1727544733667,3.72546,2684.3,2683.8,0.7762]
["bitfinex","ETHUSD",1727544734094,3.72546,2684.3,2683.8,4.50224]
["bitfinex","ETHUSD",1727544734297,7.27,2684.6,2683.8,0.7762]
["bitfinex","ETHUSD",1727544734498,7.27,2684.6,2684.3,0.7762]
["bitfinex","ETHUSD",1727544734812,4.05987,2685.0,2684.4,3.72511]
["bitfinex","ETHUSD",1727544734972,5.53116435,2685.0,2684.4,3.72511]
["bitfinex","ETHUSD",1727544735171,3.72467,2684.8,2684.3,4.50147]
["bitfinex","ETHUSD",1727544735478,5.19576435,2685.0,2684.3,0.7762]
["bitfinex","ETHUSD",1727544735683,5.19576435,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1727544735684,1.47129435,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1727544735870,12.13,2685.6,2684.1,6.38307352]
["bitfinex","ETHUSD",1727544735871,10.65307352,2685.5,2684.1,6.38307352]
["bitfinex","ETHUSD",1727544736196,10.99373,2685.5,2684.9,3.72445]
["bitfinex","ETHUSD",1727544736492,3.72373,2685.5,2685.0,0.7872]
["bitfinex","ETHUSD",1727544736795,3.38307352,2685.8,2685.0,0.7872]
["bitfinex","ETHUSD",1727544737095,3.724,2685.3,2685.0,0.7872]
["bitfinex","ETHUSD",1727544737292,3.72421,2685.2,2685.0,0.7872]
["bitfinex","ETHUSD",1727544737491,0.744821,2685.2,2684.7,0.7872]
["bitfinex","ETHUSD",1727544737655,3.724,2685.3,2684.7,0.7872]
["bitfinex","ETHUSD",1727544738086,7.44806,2685.3,2684.7,4.512]
["bitfinex","ETHUSD",1727544738468,3.724,2685.3,2684.7,4.512]
["bitfinex","ETHUSD",1727544738664,3.72413,2685.2,2684.7,0.7872]
["bitfinex","ETHUSD",1727544739293,3.72413,2685.2,2684.7,4.51198]
["bitfinex","ETHUSD",1727544740106,3.67413,2685.2,2684.7,4.51198]
["bitfinex","ETHUSD",1727544740403,3.67413,2685.2,2684.7,0.7872]
["bitfinex","ETHUSD",1727544740583,7.79700152,2685.2,2684.7,0.7872]
["bitfinex","ETHUSD",1727544740759,3.67413,2685.2,2684.7,0.7872]
["bitfinex","ETHUSD",1727544740960,3.72426,2685.1,2684.7,0.7872]
["bitfinex","ETHUSD",1727544742018,3.7244,2685.0,2684.7,0.7872]
["bitfinex","ETHUSD",1727544742225,4.80256035,2685.0,2684.7,0.7872]
["bitfinex","ETHUSD",1727544743823,4.80256035,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544743995,3.7246,2684.9,2684.5,0.7872]
["bitfinex","ETHUSD",1727544744203,3.7244,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544744415,7.44893,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544744788,3.7244,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544745202,8.15962735,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544745521,4.43514735,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544746028,8.15962735,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544746599,4.43514735,2685.0,2684.5,0.7872]
["bitfinex","ETHUSD",1727544746986,3.72469,2684.8,2684.5,0.7872]
["bitfinex","ETHUSD",1727544747330,3.72481,2684.7,2684.5,0.7872]
["bitfinex","ETHUSD",1727544747497,3.72505,2684.6,2684.2,3.7872]
["bitfinex","ETHUSD",1727544747697,7.88677726,2684.8,2684.2,3.7872]
["bitfinex","ETHUSD",1727544747698,4.50370374,2684.8,2684.2,3.7872]
["bitfinex","ETHUSD",1727544747927,3.725,2684.6,2684.2,0.7872]
["bitfinex","ETHUSD",1727544748830,3.72498,2684.6,2684.2,0.7872]
["bitfinex","ETHUSD",1727544751725,3.72489,2684.7,2684.2,4.51262]
["bitfinex","ETHUSD",1727544751929,7.27,2685.1,2684.2,1.611019]
["bitfinex","ETHUSD",1727544752132,7.27,2685.1,2684.0,3.0]
["bitfinex","ETHUSD",1727544752133,3.7245,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1727544752795,10.99439,2685.1,2684.3,4.51254]
["bitfinex","ETHUSD",1727544753130,3.72448,2685.0,2684.5,3.72507]
["bitfinex","ETHUSD",1727544753737,3.72455,2684.9,2684.3,4.51244]
["bitfinex","ETHUSD",1727544754119,12.46567635,2685.1,2684.3,4.51244]
["bitfinex","ETHUSD",1727544754120,16.19004635,2685.1,2684.5,3.72508]
["bitfinex","ETHUSD",1727544754696,3.72453,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1727544755328,8.74128635,2685.1,2684.3,4.51244]
["bitfinex","ETHUSD",1727544755640,3.72462,2684.9,2684.4,3.72519]
["bitfinex","ETHUSD",1727544756234,3.72462,2684.9,2684.3,4.51244]
["bitfinex","ETHUSD",1727544756437,3.72462,2684.9,2684.3,8.23771]
["bitfinex","ETHUSD",1727544756596,3.72462,2684.9,2684.3,8.23768]
["bitfinex","ETHUSD",1727544756797,3.72462,2684.9,2684.3,4.51244]
["bitfinex","ETHUSD",1727544757034,3.72462,2684.9,2684.4,3.72514]
["bitfinex","ETHUSD",1727544758096,3.72462,2684.9,2684.3,5.0309428]
["bitfinex","ETHUSD",1727544758097,3.72469,2684.8,2684.3,5.0309428]
["bitfinex","ETHUSD",1727544758327,3.72462,2684.9,2684.3,5.0309428]
["bitfinex","ETHUSD",1727544758531,3.72462,2684.9,2684.3,8.7562028]
["bitfinex","ETHUSD",1727544759115,3.72462,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1727544759637,3.72472,2684.8,2684.3,5.0310328]
["bitfinex","ETHUSD",1727544760144,3.72462,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1727544760699,7.44923,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1727544761139,3.72475,2684.8,2684.3,5.0310328]
["bitfinex","ETHUSD",1727544762135,3.72475,2684.8,2684.3,8.7563028]
["bitfinex","ETHUSD",1727544762803,3.72461,2684.9,2684.5,0.7648]
["bitfinex","ETHUSD",1727544764045,7.44923,2684.9,2684.5,0.7648]
["bitfinex","ETHUSD",1727544764823,3.72475,2684.8,2684.5,0.7648]
["bitfinex","ETHUSD",1727544766924,7.44954,2684.8,2684.5,0.7648]
["bitfinex","ETHUSD",1727544767259,3.72475,2684.8,2684.5,0.7648]
["bitfinex","ETHUSD",1727544768859,7.44954,2684.8,2684.3,4.49007]
["bitfinex","ETHUSD",1727544769152,3.72475,2684.8,2684.3,4.49007]
["bitfinex","ETHUSD",1727544773015,3.72482,2684.7,2684.3,4.49007]
["bitfinex","ETHUSD",1727544775759,3.72482,2684.7,2684.3,0.7648]
["bitfinex","ETHUSD",1727544775959,4.46341852,2684.7,2684.1,2.08926722]
["bitfinex","ETHUSD",1727544776285,3.72537,2684.3,2683.9,3.8001]
["bitfinex","ETHUSD",1727544776417,3.72552,2684.2,2683.9,3.8001]
["bitfinex","ETHUSD",1727544776618,3.72552,2684.2,2683.9,0.8001]
["bitfinex","ETHUSD",1727544776854,3.72578,2684.0,2683.7,2.06376331]
["bitfinex","ETHUSD",1727544777058,7.78655,2684.2,2683.8,0.86085913]
["bitfinex","ETHUSD",1727544777276,3.72565,2684.1,2683.6,6.59010331]
["bitfinex","ETHUSD",1727544777560,3.72565,2684.1,2683.7,2.15178004]
["bitfinex","ETHUSD",1727544777719,3.72565,2684.1,2683.8,0.86126679]
["bitfinex","ETHUSD",1727544777919,3.72565,2684.1,2683.6,6.59010331]
["bitfinex","ETHUSD",1727544778152,3.72565,2684.1,2683.7,3.86117998]
["bitfinex","ETHUSD",1727544778353,3.72565,2684.1,2683.7,3.0]
["bitfinex","ETHUSD",1727544778559,3.72565,2684.1,2683.8,0.86142265]
["bitfinex","ETHUSD",1727544779466,4.0609,2684.2,2683.9,0.86142265]
["bitfinex","ETHUSD",1727544779675,4.0609,2684.2,2683.8,1.29250294]
["bitfinex","ETHUSD",1727544779829,4.0609,2684.2,2683.9,0.8616449]
["bitfinex","ETHUSD",1727544780032,4.0609,2684.2,2683.8,1.29247983]
["bitfinex","ETHUSD",1727544780271,4.0609,2684.2,2683.9,0.86165277]
["bitfinex","ETHUSD",1727544780485,4.0609,2684.2,2683.8,1.29247983]
["bitfinex","ETHUSD",1727544780486,4.0609,2684.2,2683.7,7.49936006]
["bitfinex","ETHUSD",1727544780631,4.0609,2684.2,2683.8,2.15403317]
["bitfinex","ETHUSD",1727544780974,4.0609,2684.2,2683.9,0.86162684]
["bitfinex","ETHUSD",1727544781142,4.0609,2684.2,2683.8,1.29247795]
["bitfinex","ETHUSD",1727544781344,7.27,2684.8,2684.2,3.72548]
["bitfinex","ETHUSD",1727544781675,7.27,2684.8,2684.5,0.7929]
["bitfinex","ETHUSD",1727544781842,3.72462,2684.9,2684.5,0.7929]
["bitfinex","ETHUSD",1727544782676,3.72468,2684.8,2684.5,0.7929]
["bitfinex","ETHUSD",1727544782833,3.72462,2684.9,2684.5,0.7929]
["bitfinex","ETHUSD",1727544783470,3.72462,2684.9,2684.5,2.08479586]
["bitfinex","ETHUSD",1727544784656,3.72462,2684.9,2684.5,0.7929]
["bitfinex","ETHUSD",1727544784972,3.72462,2684.9,2684.5,2.08554185]
["bitfinex","ETHUSD",1727544785351,3.72462,2684.9,2684.5,0.7929]
["bitfinex","ETHUSD",1727544785552,3.72462,2684.9,2684.5,2.08547388]
["bitfinex","ETHUSD",1727544786253,3.72401,2685.3,2684.7,3.72471]
["bitfinex","ETHUSD",1727544786446,3.72398,2685.3,2684.8,5.87839159]
["bitfinex","ETHUSD",1727544786655,3.72398,2685.3,2684.9,0.86148393]
["bitfinex","ETHUSD",1727544786847,3.72398,2685.3,2684.8,5.01686858]
["bitfinex","ETHUSD",1727544787078,3.72398,2685.3,2684.9,2.15369604]
["bitfinex","ETHUSD",1727544787246,3.72398,2685.3,2684.9,1.29220995]
["bitfinex","ETHUSD",1727544787454,3.72398,2685.3,2684.9,1.29207991]
["bitfinex","ETHUSD",1727544787654,3.72398,2685.3,2684.8,1.29207991]
["bitfinex","ETHUSD",1727544787850,3.72398,2685.3,2684.9,2.15347043]
["bitfinex","ETHUSD",1727544788055,3.72398,2685.3,2684.9,1.29213827]
["bitfinex","ETHUSD",1727544788262,3.72398,2685.3,2684.8,2.06539558]
["bitfinex","ETHUSD",1727544788590,3.72398,2685.3,2684.9,2.15361601]
["bitfinex","ETHUSD",1727544788738,3.72398,2685.3,2684.9,1.29214552]
["bitfinex","ETHUSD",1727544788944,3.72398,2685.3,2684.9,1.29204402]
["bitfinex","ETHUSD",1727544789183,3.72398,2685.3,2684.8,5.01663402]
["bitfinex","ETHUSD",1727544789473,3.72398,2685.3,2684.9,0.86138393]
["bitfinex","ETHUSD",1727544789677,3.72398,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1727544789984,3.72398,2685.3,2684.9,5.87770873]
["bitfinex","ETHUSD",1727544790140,3.72398,2685.3,2684.9,5.01641681]
["bitfinex","ETHUSD",1727544790643,3.72398,2685.3,2684.9,3.72453]
["bitfinex","ETHUSD",1727544790844,3.72398,2685.3,2684.9,1.29188681]
["bitfinex","ETHUSD",1727544791074,3.72398,2685.3,2684.8,3.72462]
["bitfinex","ETHUSD",1727544791380,3.72398,2685.3,2684.9,0.86116186]
["bitfinex","ETHUSD",1727544791580,3.72398,2685.3,2684.9,1.29163639]
["bitfinex","ETHUSD",1727544792578,3.72398,2685.3,2684.8,5.01625639]
["bitfinex","ETHUSD",1727544792754,3.72398,2685.3,2684.9,0.86094649]
["bitfinex","ETHUSD",1727544792955,3.72398,2685.3,2684.8,1.29144428]
["bitfinex","ETHUSD",1727544793989,3.72398,2685.3,2684.9,0.86089323]
["bitfinex","ETHUSD",1727544794354,3.72398,2685.3,2684.8,1.29144428]
["bitfinex","ETHUSD",1727544794558,3.72398,2685.3,2684.8,5.01608428]
["bitfinex","ETHUSD",1727544795082,3.72398,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1727544795393,7.44808,2685.3,2684.7,6.492462]
["bitfinex","ETHUSD",1727544795593,7.44808,2685.3,2684.8,0.86080791]
["bitfinex","ETHUSD",1727544795790,3.72412,2685.2,2684.8,0.86080791]
["bitfinex","ETHUSD",1727544796089,3.72398,2685.3,2684.8,4.58545791]
["bitfinex","ETHUSD",1727544796286,3.72398,2685.3,2684.7,6.492462]
["bitfinex","ETHUSD",1727544796595,3.72398,2685.3,2684.8,4.58532697]
["bitfinex","ETHUSD",1727544796770,3.72414,2685.2,2684.7,1.99450194]
["bitfinex","ETHUSD",1727544796970,0.3354,2685.2,2684.8,0.86076049]
["bitfinex","ETHUSD",1727544797181,3.38307352,2685.1,2684.6,4.52294]
["bitfinex","ETHUSD",1727544797444,7.10738352,2685.1,2684.6,4.52294]
["bitfinex","ETHUSD",1727544797559,3.7244,2685.0,2684.6,0.798]
["bitfinex","ETHUSD",1727544799394,3.38307352,2685.1,2684.6,0.798]
["bitfinex","ETHUSD",1727544799692,7.10736352,2685.1,2684.6,4.52293]
["bitfinex","ETHUSD",1727544800061,3.72441,2685.0,2684.6,0.798]
["bitfinex","ETHUSD",1727544802170,3.72496,2684.6,2684.4,1.29138687]
["bitfinex","ETHUSD",1727544802513,3.72496,2684.6,2684.2,0.7701]
["bitfinex","ETHUSD",1727544802719,3.72496,2684.6,2684.0,2.06148687]
["bitfinex","ETHUSD",1727544802720,3.72517,2684.5,2684.0,2.06148687]
["bitfinex","ETHUSD",1727544803016,3.7251,2684.5,2684.1,0.86134752]
["bitfinex","ETHUSD",1727544803372,3.7251,2684.5,2684.0,0.7701]
["bitfinex","ETHUSD",1727544804175,5.28711381,2684.5,2684.0,0.7701]
["bitfinex","ETHUSD",1727544804378,1.56201381,2684.3,2683.9,5.79045693]
["bitfinex","ETHUSD",1727544804569,5.28738381,2684.3,2684.0,0.86160524]
["bitfinex","ETHUSD",1727544804791,5.28738381,2684.3,2683.8,6.56076693]
["bitfinex","ETHUSD",1727544805009,5.28738381,2684.3,2683.9,0.86157317]
["bitfinex","ETHUSD",1727544805308,5.28738381,2684.3,2684.0,0.86157317]
["bitfinex","ETHUSD",1727544805515,5.28738381,2684.3,2683.8,6.56076693]
["bitfinex","ETHUSD",1727544805685,5.28738381,2684.3,2683.9,0.86149248]
["bitfinex","ETHUSD",1727544806076,1.56201381,2684.3,2683.9,0.86149248]
["bitfinex","ETHUSD",1727544806309,0.3354,2684.4,2683.9,0.86149248]
["bitfinex","ETHUSD",1727544806611,4.06063,2684.4,2683.9,4.58737248]
["bitfinex","ETHUSD",1727544806909,4.06063,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1727544810611,7.78597,2684.4,2683.9,3.72588]
["bitfinex","ETHUSD",1727544810786,3.72537,2684.3,2683.8,0.7701]
["bitfinex","ETHUSD",1727544810985,3.72537,2684.3,2683.8,4.49614]
["bitfinex","ETHUSD",1727544811426,3.72537,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1727544811791,3.72554,2684.2,2683.7,5.01746687]
["bitfinex","ETHUSD",1727544811991,3.72554,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1727544812390,3.72554,2684.2,2683.8,0.86104506]
["bitfinex","ETHUSD",1727544812811,3.72554,2684.2,2683.7,3.72608]
["bitfinex","ETHUSD",1727544813127,3.72554,2684.2,2683.6,5.78810005]
["bitfinex","ETHUSD",1727544813327,3.72554,2684.2,2683.7,4.58720855]
["bitfinex","ETHUSD",1727544813488,3.72571,2684.1,2683.6,0.7701]
["bitfinex","ETHUSD",1727544813689,3.72579,2684.0,2683.6,0.7701]
["bitfinex","ETHUSD",1727544813907,3.72554,2684.2,2683.6,0.7701]
["bitfinex","ETHUSD",1727544814091,3.72564,2684.1,2683.6,4.49641]
["bitfinex","ETHUSD",1727544814727,3.72564,2684.1,2683.6,2.06185005]
["bitfinex","ETHUSD",1727544815511,3.72564,2684.1,2683.6,0.7701]
["bitfinex","ETHUSD",1727544816416,3.72564,2684.1,2683.5,6.72637]
["bitfinex","ETHUSD",1727544816616,3.72564,2684.1,2683.6,4.58712223]
["bitfinex","ETHUSD",1727544816858,3.72564,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727544817154,3.72564,2684.1,2683.6,3.67632]
["bitfinex","ETHUSD",1727544817463,3.72554,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1727544817754,3.72554,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1727544817950,3.72569,2684.1,2683.6,5.01725865]
["bitfinex","ETHUSD",1727544818532,3.72569,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727544819155,7.48201946,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1727544819367,11.20749946,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1727544819660,4.87978995,2684.2,2683.7,3.72618]
["bitfinex","ETHUSD",1727544821960,0.3354,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1727544822163,7.44578405,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1727544823237,4.98981199,2684.1,2683.4,0.8188]
["bitfinex","ETHUSD",1727544823454,4.06182,2683.6,2683.2,0.8188]
["bitfinex","ETHUSD",1727544823653,4.06182,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727544823862,3.72649,2683.5,2683.0,0.8188]
["bitfinex","ETHUSD",1727544824066,3.72663,2683.4,2683.0,0.8188]
["bitfinex","ETHUSD",1727544824976,3.72663,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1727544825343,7.45333,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1727544825563,7.11150405,2683.3,2682.8,0.8188]
["bitfinex","ETHUSD",1727544826081,3.72691,2683.2,2682.8,0.8188]
["bitfinex","ETHUSD",1727544827245,4.06231,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1727544827849,0.3354,2683.2,2682.7,3.72749]
["bitfinex","ETHUSD",1727544828664,4.06232,2683.2,2682.7,7.45497]
["bitfinex","ETHUSD",1727544829074,0.3354,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1727544829684,0.3354,2683.2,2682.7,7.45498]
["bitfinex","ETHUSD",1727544829885,0.3354,2683.2,2682.7,7.45499]
["bitfinex","ETHUSD",1727544830190,5.62586696,2683.2,2682.7,3.72748]
["bitfinex","ETHUSD",1727544830403,0.3354,2682.1,2681.6,0.06492192]
["bitfinex","ETHUSD",1727544830685,1.56355696,2681.7,2680.9,8.27882]
["bitfinex","ETHUSD",1727544830847,3.72884,2681.8,2681.6,0.38857619]
["bitfinex","ETHUSD",1727544831051,3.72884,2681.8,2680.9,4.54877]
["bitfinex","ETHUSD",1727544831052,3.72897,2681.7,2680.9,4.54877]
["bitfinex","ETHUSD",1727544831260,1.56355696,2681.3,2680.9,1.646707]
["bitfinex","ETHUSD",1727544831464,1.56355696,2681.1,2680.9,0.8188]
["bitfinex","ETHUSD",1727544831672,1.56355696,2681.1,2680.6,3.73049]
["bitfinex","ETHUSD",1727544831897,1.56355696,2680.9,2680.7,0.8188]
["bitfinex","ETHUSD",1727544832094,1.56355696,2680.9,2680.7,1.273738]
["bitfinex","ETHUSD",1727544832319,3.39330131,2681.0,2680.7,1.273738]
["bitfinex","ETHUSD",1727544832598,3.39330131,2681.0,2680.7,0.8188]
["bitfinex","ETHUSD",1727544832761,3.72962,2681.3,2680.7,0.8188]
["bitfinex","ETHUSD",1727544832963,3.39330131,2681.0,2680.7,0.8188]
["bitfinex","ETHUSD",1727544833373,3.39330131,2680.8,2680.7,0.8188]
["bitfinex","ETHUSD",1727544834080,3.39330131,2680.8,2680.4,0.8188]
["bitfinex","ETHUSD",1727544834400,3.39330131,2680.8,2680.4,1.191887]
["bitfinex","ETHUSD",1727544835595,2.6144182,2680.8,2680.4,1.191887]
["bitfinex","ETHUSD",1727544835981,3.39330131,2680.6,2680.4,0.8188]
["bitfinex","ETHUSD",1727544836189,3.39330131,2680.5,2680.4,0.8188]
["bitfinex","ETHUSD",1727544837085,3.39330131,2680.5,2680.0,0.8305]
["bitfinex","ETHUSD",1727544837275,3.39330131,2680.2,2680.0,1.203642]
["bitfinex","ETHUSD",1727544837460,3.39330131,2680.4,2680.0,1.203642]
["bitfinex","ETHUSD",1727544837666,3.39330131,2680.4,2680.1,0.4935062]
["bitfinex","ETHUSD",1727544837977,3.39330131,2680.2,2680.1,0.4935062]
["bitfinex","ETHUSD",1727544838375,7.12437131,2680.2,2679.6,0.8305]
["bitfinex","ETHUSD",1727544838698,3.39330131,2680.0,2679.6,0.8305]
["bitfinex","ETHUSD",1727544838908,3.39330131,2680.0,2679.6,4.5624]
["bitfinex","ETHUSD",1727544839065,3.39330131,2680.0,2679.7,1.129435]
["bitfinex","ETHUSD",1727544839806,3.39330131,2680.0,2679.6,0.8305]
["bitfinex","ETHUSD",1727544839807,7.12468131,2680.0,2679.6,0.8305]
["bitfinex","ETHUSD",1727544839964,3.39330131,2679.8,2679.6,0.8305]
["bitfinex","ETHUSD",1727544840366,3.39330131,2680.0,2679.6,0.8305]
["bitfinex","ETHUSD",1727544840709,3.73032,2680.8,2680.1,4.56161]
["bitfinex","ETHUSD",1727544840917,3.73032,2680.8,2679.6,3.73184]
["bitfinex","ETHUSD",1727544840918,0.3354,2681.6,2680.5,3.39330131]
["bitfinex","ETHUSD",1727544841082,4.06402,2682.0,2681.3,0.8305]
["bitfinex","ETHUSD",1727544841266,4.06402,2682.0,2681.4,3.72936]
["bitfinex","ETHUSD",1727544841470,3.72831,2682.2,2681.6,3.72903]
["bitfinex","ETHUSD",1727544841903,3.72831,2682.2,2681.5,0.455986]
["bitfinex","ETHUSD",1727544842113,3.72857,2682.0,2681.5,0.455986]
["bitfinex","ETHUSD",1727544842309,3.72831,2682.2,2681.5,0.455986]
["bitfinex","ETHUSD",1727544842612,3.72806,2682.4,2681.7,3.72896]
["bitfinex","ETHUSD",1727544842768,3.72779,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1727544843111,7.45565,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1727544843293,3.72779,2682.6,2681.9,4.474433]
["bitfinex","ETHUSD",1727544843499,3.72870131,2682.7,2681.9,0.745763]
["bitfinex","ETHUSD",1727544843672,3.72870131,2682.7,2681.6,0.8305]
["bitfinex","ETHUSD",1727544843673,3.39330131,2682.3,2681.6,0.8305]
["bitfinex","ETHUSD",1727544844017,4.06378,2682.2,2681.6,0.8305]
["bitfinex","ETHUSD",1727544844311,3.72865,2682.0,2681.6,0.8305]
["bitfinex","ETHUSD",1727544846804,7.45731,2682.0,2681.6,0.8305]
["bitfinex","ETHUSD",1727544846981,3.72865,2682.0,2681.4,0.8305]
["bitfinex","ETHUSD",1727544847182,3.7287,2681.9,2681.4,1.576385]
["bitfinex","ETHUSD",1727544847532,3.7287,2681.9,2681.4,0.8305]
["bitfinex","ETHUSD",1727544848116,7.45697,2682.1,2681.4,4.55986]
["bitfinex","ETHUSD",1727544848410,3.72846,2682.1,2681.5,4.558178]
["bitfinex","ETHUSD",1727544849076,3.7282,2682.3,2681.7,0.8305]
["bitfinex","ETHUSD",1727544849312,3.7282,2682.3,2681.7,4.55947]
["bitfinex","ETHUSD",1727544849820,3.72828,2682.2,2681.7,0.8305]
["bitfinex","ETHUSD",1727544850111,3.7282,2682.3,2681.7,1.66683932]
["bitfinex","ETHUSD",1727544850497,3.7283,2682.2,2681.7,1.66683932]
["bitfinex","ETHUSD",1727544850672,3.72829,2682.2,2681.7,1.66683932]
["bitfinex","ETHUSD",1727544851674,3.7282,2682.3,2681.8,0.53959193]
["bitfinex","ETHUSD",1727544851872,3.7282,2682.3,2681.7,9.12468932]
["bitfinex","ETHUSD",1727544852280,3.7282,2682.3,2681.7,5.39572932]
["bitfinex","ETHUSD",1727544852482,3.7282,2682.3,2681.8,0.53957293]
["bitfinex","ETHUSD",1727544852686,3.72837,2682.2,2681.7,0.8305]
["bitfinex","ETHUSD",1727544853405,3.72857,2682.0,2681.7,0.8305]
["bitfinex","ETHUSD",1727544853838,3.72833,2682.2,2681.7,0.8305]
["bitfinex","ETHUSD",1727544853996,3.72843,2682.1,2681.7,0.8305]
["bitfinex","ETHUSD",1727544855995,3.72862,2682.0,2681.7,0.8305]
["bitfinex","ETHUSD",1727544856196,3.72843,2682.1,2681.7,0.8305]
["bitfinex","ETHUSD",1727544856399,3.72839,2682.2,2681.7,0.8305]
["bitfinex","ETHUSD",1727544856817,3.72855,2682.1,2681.7,0.8305]
["bitfinex","ETHUSD",1727544857615,3.72855,2682.1,2680.9,3.39330131]
["bitfinex","ETHUSD",1727544857616,3.72906,2681.7,2681.2,0.8191]
["bitfinex","ETHUSD",1727544857813,3.72875,2681.9,2681.2,0.8191]
["bitfinex","ETHUSD",1727544858221,3.72911,2681.7,2681.2,0.8191]
["bitfinex","ETHUSD",1727544858430,3.72904,2681.7,2681.2,0.8191]
["bitfinex","ETHUSD",1727544861147,3.72904,2681.7,2681.2,4.54876]
["bitfinex","ETHUSD",1727544862639,3.72904,2681.7,2681.2,0.8191]
["bitfinex","ETHUSD",1727544862946,3.72904,2681.7,2681.2,4.54876]
["bitfinex","ETHUSD",1727544863122,3.72904,2681.7,2681.2,5.376603]
["bitfinex","ETHUSD",1727544864944,3.72894,2681.8,2681.2,5.376603]
["bitfinex","ETHUSD",1727544865846,3.72899,2681.7,2681.2,5.376603]
["bitfinex","ETHUSD",1727544868214,3.72851,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1727544869456,7.45706,2682.1,2681.6,3.72908]
["bitfinex","ETHUSD",1727544869627,3.7286,2682.0,2681.5,4.54831]
["bitfinex","ETHUSD",1727544870457,3.7286,2682.0,2681.5,5.376066]
["bitfinex","ETHUSD",1727544870951,3.7286,2682.0,2681.5,1.646856]
["bitfinex","ETHUSD",1727544871949,3.72851,2682.1,2681.5,5.375976]
["bitfinex","ETHUSD",1727544872254,3.72851,2682.1,2681.6,3.72911]
["bitfinex","ETHUSD",1727544872765,3.72865,2682.0,2681.5,1.646856]
["bitfinex","ETHUSD",1727544872963,3.72865,2682.0,2681.5,5.376086]
["bitfinex","ETHUSD",1727544876766,3.72851,2682.1,2681.5,5.376086]
["bitfinex","ETHUSD",1727544876971,3.72849,2682.1,2681.6,0.5376086]
["bitfinex","ETHUSD",1727544877287,3.72856,2682.0,2681.6,0.5376086]
["bitfinex","ETHUSD",1727544882091,3.72872,2681.9,2681.6,0.5376086]
["bitfinex","ETHUSD",1727544882289,3.72872,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544884286,3.72856,2682.0,2681.5,4.54832]
["bitfinex","ETHUSD",1727544884491,3.72856,2682.0,2681.5,5.376096]
["bitfinex","ETHUSD",1727544885402,3.39330131,2682.3,2681.6,2.12023164]
["bitfinex","ETHUSD",1727544885572,3.72859,2682.0,2681.7,0.84954991]
["bitfinex","ETHUSD",1727544885905,3.72859,2682.0,2681.6,1.27440104]
["bitfinex","ETHUSD",1727544886104,3.72859,2682.0,2681.6,0.85714718]
["bitfinex","ETHUSD",1727544886899,3.72859,2682.0,2681.6,2.13164116]
["bitfinex","ETHUSD",1727544887101,3.72859,2682.0,2681.6,0.85714718]
["bitfinex","ETHUSD",1727544888616,7.45725,2682.0,2681.6,0.85714718]
["bitfinex","ETHUSD",1727544888907,3.72859,2682.0,2681.5,5.376046]
["bitfinex","ETHUSD",1727544889109,3.72873,2681.9,2681.5,5.376046]
["bitfinex","ETHUSD",1727544889272,3.72873,2681.9,2681.6,0.84972684]
["bitfinex","ETHUSD",1727544889609,3.72873,2681.9,2681.5,5.376046]
["bitfinex","ETHUSD",1727544889814,3.72886,2681.8,2681.5,1.646876]
["bitfinex","ETHUSD",1727544890111,7.45728,2682.0,2681.5,0.8191]
["bitfinex","ETHUSD",1727544890292,3.72859,2682.0,2681.5,0.8191]
["bitfinex","ETHUSD",1727544890492,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544891574,3.72874,2681.9,2681.6,0.84991902]
["bitfinex","ETHUSD",1727544891798,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544892116,3.72874,2681.9,2681.6,0.84988566]
["bitfinex","ETHUSD",1727544892286,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544892486,3.72874,2681.9,2681.6,0.8499078]
["bitfinex","ETHUSD",1727544892709,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544893004,3.72874,2681.9,2681.6,0.84993684]
["bitfinex","ETHUSD",1727544893178,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544893385,3.72874,2681.9,2681.6,0.84992143]
["bitfinex","ETHUSD",1727544893584,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544893784,3.72874,2681.9,2681.6,0.84992572]
["bitfinex","ETHUSD",1727544893979,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544894186,3.72874,2681.9,2681.6,0.84992335]
["bitfinex","ETHUSD",1727544894468,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544894681,3.72874,2681.9,2681.6,0.84991287]
["bitfinex","ETHUSD",1727544894885,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544895087,3.72874,2681.9,2681.6,0.84992755]
["bitfinex","ETHUSD",1727544895311,3.72874,2681.9,2681.5,0.8191]
["bitfinex","ETHUSD",1727544895613,3.72874,2681.9,2681.6,0.84996135]
["bitfinex","ETHUSD",1727544895907,3.72911,2681.6,2681.3,1.5710776]
["bitfinex","ETHUSD",1727544896116,3.72911,2681.6,2681.4,2.12518262]
["bitfinex","ETHUSD",1727544896426,3.72939,2681.4,2681.1,1.5710776]
["bitfinex","ETHUSD",1727544896707,3.72956,2681.3,2681.1,0.8036]
["bitfinex","ETHUSD",1727544896912,3.72939,2681.4,2680.9,0.7674776]
["bitfinex","ETHUSD",1727544896913,3.72981,2681.1,2680.9,0.7674776]
["bitfinex","ETHUSD",1727544897124,3.72981,2681.1,2681.0,0.85039909]
["bitfinex","ETHUSD",1727544897298,3.72981,2681.1,2680.9,1.27556022]
["bitfinex","ETHUSD",1727544897741,3.72981,2681.1,2680.8,0.8036]
["bitfinex","ETHUSD",1727544897923,3.72967,2681.2,2680.9,0.85024089]
["bitfinex","ETHUSD",1727544898109,3.72967,2681.2,2680.8,0.8036]
["bitfinex","ETHUSD",1727544898422,3.72967,2681.2,2681.0,0.69020561]
["bitfinex","ETHUSD",1727544900906,4.06487,2681.4,2681.0,0.69020561]
["bitfinex","ETHUSD",1727544900907,7.7944,2681.4,2681.0,0.69020561]
["bitfinex","ETHUSD",1727544901103,7.79439,2681.4,2681.0,0.69020561]
["bitfinex","ETHUSD",1727544901307,3.72956,2681.3,2681.0,0.69020561]
["bitfinex","ETHUSD",1727544902237,3.7292,2681.6,2681.1,0.8233]
["bitfinex","ETHUSD",1727544902394,3.7284,2682.2,2681.5,0.8233]
["bitfinex","ETHUSD",1727544902599,3.72836,2682.2,2681.6,5.85164932]
["bitfinex","ETHUSD",1727544902922,3.72849,2682.1,2681.7,2.12277516]
["bitfinex","ETHUSD",1727544903092,3.72849,2682.1,2681.7,1.27377255]
["bitfinex","ETHUSD",1727544903290,3.72849,2682.1,2681.7,1.93308299]
["bitfinex","ETHUSD",1727544903704,7.45677,2682.2,2681.7,1.93308299]
["bitfinex","ETHUSD",1727544903901,3.72837,2682.2,2681.7,1.93308299]
["bitfinex","ETHUSD",1727544904106,3.72863,2682.0,2681.6,1.27372398]
["bitfinex","ETHUSD",1727544904303,3.72874,2681.9,2681.7,0.84923333]
["bitfinex","ETHUSD",1727544904706,3.72874,2681.9,2681.6,1.27386746]
["bitfinex","ETHUSD",1727544904905,3.72886,2681.8,2681.3,2.09716746]
["bitfinex","ETHUSD",1727544905116,3.72918,2681.6,2681.2,0.43078907]
["bitfinex","ETHUSD",1727544905320,3.72918,2681.6,2681.2,0.84962665]
["bitfinex","ETHUSD",1727544905796,3.72918,2681.6,2681.1,2.09771499]
["bitfinex","ETHUSD",1727544906096,3.72908,2681.7,2681.1,2.09771499]
["bitfinex","ETHUSD",1727544906097,3.72926,2681.5,2681.1,2.09771499]
["bitfinex","ETHUSD",1727544907105,3.72926,2681.5,2681.1,0.8233]
["bitfinex","ETHUSD",1727544907388,3.72926,2681.5,2681.1,1.48280426]
["bitfinex","ETHUSD",1727544908137,3.72926,2681.5,2681.0,1.27443987]
["bitfinex","ETHUSD",1727544908330,7.4586,2681.5,2681.0,1.27443987]
["bitfinex","ETHUSD",1727544908633,3.72926,2681.5,2681.0,1.27443987]
["bitfinex","ETHUSD",1727544908835,3.72926,2681.5,2681.1,0.84961733]
["bitfinex","ETHUSD",1727544909134,3.72926,2681.5,2681.0,1.27443987]
["bitfinex","ETHUSD",1727544909335,7.45865,2681.5,2681.0,1.27443987]
["bitfinex","ETHUSD",1727544909499,3.72941,2681.4,2681.0,1.27444589]
["bitfinex","ETHUSD",1727544909836,3.72941,2681.4,2680.9,5.82781589]
["bitfinex","ETHUSD",1727544910033,3.72941,2681.4,2681.0,0.84963326]
["bitfinex","ETHUSD",1727544910308,7.27,2682.0,2681.6,0.8233]
["bitfinex","ETHUSD",1727544910462,0.3354,2682.2,2681.6,0.8233]
["bitfinex","ETHUSD",1727544910463,3.72829,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1727544912145,3.72829,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1727544913829,3.7285,2682.1,2681.6,6.28210789]
["bitfinex","ETHUSD",1727544914060,3.72829,2682.2,2681.6,5.007662]
["bitfinex","ETHUSD",1727544915138,7.4567,2682.2,2681.6,5.007662]
["bitfinex","ETHUSD",1727544915661,7.4567,2682.2,2681.6,6.28348373]
["bitfinex","ETHUSD",1727544915863,3.72829,2682.2,2681.6,5.007662]
["bitfinex","ETHUSD",1727544916159,3.72829,2682.2,2681.7,0.85046406]
["bitfinex","ETHUSD",1727544917050,3.72829,2682.2,2681.6,5.007662]
["bitfinex","ETHUSD",1727544918054,3.72829,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727544919567,3.72829,2682.2,2681.7,3.72887]
["bitfinex","ETHUSD",1727544923124,7.45679131,2682.4,2681.7,1.00123141]
["bitfinex","ETHUSD",1727544923368,8.30147219,2682.6,2681.7,1.00123141]
["bitfinex","ETHUSD",1727544923369,7.27,2682.6,2682.2,0.7914]
["bitfinex","ETHUSD",1727544923573,3.72786,2682.5,2682.2,0.7914]
["bitfinex","ETHUSD",1727544923740,7.27,2682.6,2682.2,0.7914]
["bitfinex","ETHUSD",1727544924459,10.99781,2682.6,2682.2,0.7914]
["bitfinex","ETHUSD",1727544925022,3.72796,2682.5,2682.2,0.7914]
["bitfinex","ETHUSD",1727544927227,3.72786,2682.5,2682.2,0.7914]
["bitfinex","ETHUSD",1727544928935,3.72809,2682.4,2682.2,0.7914]
["bitfinex","ETHUSD",1727544929831,3.72809,2682.4,2681.9,4.52002]
["bitfinex","ETHUSD",1727544930027,3.72809,2682.4,2681.9,5.265771]
["bitfinex","ETHUSD",1727544931371,3.72849,2682.1,2681.6,4.184352]
["bitfinex","ETHUSD",1727544931575,3.72849,2682.1,2681.7,0.7914]
["bitfinex","ETHUSD",1727544932231,7.12149131,2682.3,2681.7,0.7914]
["bitfinex","ETHUSD",1727544932457,3.72828,2682.2,2681.7,4.52037]
["bitfinex","ETHUSD",1727544933422,7.45734,2682.0,2681.7,0.7914]
["bitfinex","ETHUSD",1727544933580,3.72865,2682.0,2681.7,0.7914]
["bitfinex","ETHUSD",1727544934288,3.72864,2682.0,2681.7,0.7914]
["bitfinex","ETHUSD",1727544934516,3.7287,2681.9,2681.7,0.7914]
["bitfinex","ETHUSD",1727544936075,3.7287,2681.9,2681.5,0.7949]
["bitfinex","ETHUSD",1727544937210,3.72885,2681.8,2681.5,0.7949]
["bitfinex","ETHUSD",1727544937517,3.72939,2681.5,2681.1,1.57140355]
["bitfinex","ETHUSD",1727544937916,3.7295,2681.4,2681.1,1.57140355]
["bitfinex","ETHUSD",1727544938432,3.72953,2681.3,2681.1,1.57140355]
["bitfinex","ETHUSD",1727544938629,7.45918,2681.3,2681.1,1.57140355]
["bitfinex","ETHUSD",1727544938800,3.72967,2681.2,2681.1,0.77650355]
["bitfinex","ETHUSD",1727544939487,3.72981,2681.1,2681.0,1.15354717]
["bitfinex","ETHUSD",1727544940404,3.73011,2680.9,2680.7,0.7949]
["bitfinex","ETHUSD",1727544940609,3.73036,2680.7,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544940832,0.373011,2680.8,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544941023,0.3354,2680.9,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544941235,3.73031,2680.8,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544942040,7.46065,2680.8,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544942540,3.73036,2680.7,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544945352,4.509967,2680.7,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544949629,3.73036,2680.7,2680.6,0.77650355]
["bitfinex","ETHUSD",1727544950430,3.73036,2680.7,2680.5,0.7949]
["bitfinex","ETHUSD",1727544950753,3.73002,2681.0,2680.5,0.7949]
["bitfinex","ETHUSD",1727544950954,7.46007,2681.0,2680.5,0.7949]
["bitfinex","ETHUSD",1727544951265,3.73009,2680.9,2680.5,0.7949]
["bitfinex","ETHUSD",1727544951570,3.72905,2681.7,2681.1,3.72971]
["bitfinex","ETHUSD",1727544951787,3.72905,2681.7,2681.2,0.7949]
["bitfinex","ETHUSD",1727544952770,3.72922,2681.6,2681.2,0.7949]
["bitfinex","ETHUSD",1727544953187,3.72905,2681.7,2681.2,0.7949]
["bitfinex","ETHUSD",1727544953188,3.72944,2681.4,2681.2,0.7949]
["bitfinex","ETHUSD",1727544953392,3.72944,2681.4,2680.7,0.7949]
["bitfinex","ETHUSD",1727544953685,3.72944,2681.4,2680.9,3.73004]
["bitfinex","ETHUSD",1727544953887,3.72944,2681.4,2681.0,0.7949]
["bitfinex","ETHUSD",1727544956793,3.72927,2681.5,2681.0,0.7949]
["bitfinex","ETHUSD",1727544957473,3.72927,2681.5,2681.0,1.24739]
["bitfinex","ETHUSD",1727544960910,3.72864,2682.0,2681.3,0.7745]
["bitfinex","ETHUSD",1727544961078,10.99831,2682.2,2681.3,0.84908565]
["bitfinex","ETHUSD",1727544961260,10.99831,2682.2,2681.5,3.72913]
["bitfinex","ETHUSD",1727544961261,3.72856,2682.0,2681.5,3.72913]
["bitfinex","ETHUSD",1727544962096,4.45534,2682.2,2681.6,3.72911]
["bitfinex","ETHUSD",1727544962304,4.45534,2682.2,2681.4,3.80383984]
["bitfinex","ETHUSD",1727544962305,3.72865,2682.0,2681.5,0.450376]
["bitfinex","ETHUSD",1727544962502,3.72865,2682.0,2681.5,3.72925]
["bitfinex","ETHUSD",1727544966468,3.72865,2682.0,2681.4,3.72926]
["bitfinex","ETHUSD",1727544966687,3.72871,2681.9,2681.4,3.72926]
["bitfinex","ETHUSD",1727544966894,3.72865,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1727544967095,3.72863,2682.0,2681.4,4.179636]
["bitfinex","ETHUSD",1727544968190,3.72849,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1727544968522,3.72849,2682.1,2681.7,0.7745]
["bitfinex","ETHUSD",1727544969493,3.72856,2682.0,2681.7,0.7745]
["bitfinex","ETHUSD",1727544970804,3.72837,2682.2,2681.7,0.7745]
["bitfinex","ETHUSD",1727544971129,3.72817,2682.3,2681.7,4.953831]
["bitfinex","ETHUSD",1727544971304,3.72828,2682.2,2681.8,3.72878]
["bitfinex","ETHUSD",1727544971691,3.72828,2682.2,2681.7,0.7745]
["bitfinex","ETHUSD",1727544972389,3.72828,2682.2,2681.7,4.50341]
["bitfinex","ETHUSD",1727544972636,3.72828,2682.2,2681.7,5.326652]
["bitfinex","ETHUSD",1727544973404,7.45666,2682.2,2681.7,1.597742]
["bitfinex","ETHUSD",1727544973736,3.72828,2682.2,2681.7,1.597742]
["bitfinex","ETHUSD",1727544974036,3.72828,2682.2,2681.7,5.326602]
["bitfinex","ETHUSD",1727544976146,3.72828,2682.2,2681.7,1.597742]
["bitfinex","ETHUSD",1727544977241,7.45664,2682.2,2681.7,1.597742]
["bitfinex","ETHUSD",1727544978325,3.72828,2682.2,2681.7,1.597742]
["bitfinex","ETHUSD",1727544978520,3.72828,2682.2,2681.7,5.326632]
["bitfinex","ETHUSD",1727544978929,3.72828,2682.2,2681.8,3.72883]
["bitfinex","ETHUSD",1727544979148,3.72828,2682.2,2681.8,4.6343882]
["bitfinex","ETHUSD",1727544979538,3.72828,2682.2,2681.8,0.9055582]
["bitfinex","ETHUSD",1727544979738,3.72828,2682.2,2681.7,4.50347]
["bitfinex","ETHUSD",1727544983964,3.0,2682.5,2682.0,3.72846]
["bitfinex","ETHUSD",1727544984181,6.72794,2682.5,2682.1,0.7637]
["bitfinex","ETHUSD",1727544984753,3.0,2682.5,2682.1,4.49211]
["bitfinex","ETHUSD",1727544985271,6.72787,2682.5,2682.1,0.7637]
["bitfinex","ETHUSD",1727544985862,3.72808,2682.4,2682.1,0.7637]
["bitfinex","ETHUSD",1727544986166,3.72824,2682.3,2681.8,4.49247]
["bitfinex","ETHUSD",1727544989270,3.72836,2682.2,2681.8,0.7637]
["bitfinex","ETHUSD",1727544993015,0.8979867,2683.1,2682.2,4.49197]
["bitfinex","ETHUSD",1727544993222,4.06244,2683.1,2682.4,0.7637]
["bitfinex","ETHUSD",1727544993364,3.72704,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1727544993541,3.72704,2683.1,2682.7,0.7637]
["bitfinex","ETHUSD",1727544993746,3.7272,2683.0,2682.7,0.7637]
["bitfinex","ETHUSD",1727544993965,3.72704,2683.1,2682.7,0.7637]
["bitfinex","ETHUSD",1727544993966,3.72744,2682.8,2682.7,0.7637]
["bitfinex","ETHUSD",1727544994151,3.72782,2682.6,2682.3,0.7637]
["bitfinex","ETHUSD",1727545001069,0.3354,2682.6,2681.8,0.7893]
["bitfinex","ETHUSD",1727545001312,3.72821,2682.3,2681.8,4.51806]
["bitfinex","ETHUSD",1727545003847,7.45642,2682.3,2681.8,4.51806]
["bitfinex","ETHUSD",1727545004056,3.38873879,2682.3,2681.8,0.7893]
["bitfinex","ETHUSD",1727545004277,3.72843,2682.1,2681.8,0.7893]
["bitfinex","ETHUSD",1727545005507,3.72843,2682.1,2681.6,3.7291]
["bitfinex","ETHUSD",1727545005705,3.72843,2682.1,2681.6,4.5184]
["bitfinex","ETHUSD",1727545006681,4.06375,2682.2,2681.6,0.7893]
["bitfinex","ETHUSD",1727545006682,3.72856,2682.0,2681.6,0.7893]
["bitfinex","ETHUSD",1727545006867,3.72872,2681.9,2681.6,0.7893]
["bitfinex","ETHUSD",1727545007301,3.72856,2682.0,2681.6,0.7893]
["bitfinex","ETHUSD",1727545007704,3.72884,2681.8,2681.5,1.27680168]
["bitfinex","ETHUSD",1727545008040,3.72884,2681.8,2681.4,0.7893]
["bitfinex","ETHUSD",1727545008174,3.72884,2681.8,2681.5,0.85129348]
["bitfinex","ETHUSD",1727545008376,3.72884,2681.8,2681.4,0.7893]
["bitfinex","ETHUSD",1727545009012,3.7287,2681.9,2681.4,4.5186]
["bitfinex","ETHUSD",1727545009174,3.7287,2681.9,2681.5,0.85127046]
["bitfinex","ETHUSD",1727545009371,3.7287,2681.9,2681.4,5.53642207]
["bitfinex","ETHUSD",1727545009596,3.7287,2681.9,2681.5,0.85507615]
["bitfinex","ETHUSD",1727545009808,3.7287,2681.9,2681.4,5.53642207]
["bitfinex","ETHUSD",1727545011105,3.7287,2681.9,2681.4,6.8188365]
["bitfinex","ETHUSD",1727545011512,7.45722,2682.0,2681.4,6.8188365]
["bitfinex","ETHUSD",1727545012675,7.45722,2682.0,2681.5,0.85489481]
["bitfinex","ETHUSD",1727545012902,7.45722,2682.0,2681.4,5.53642207]
["bitfinex","ETHUSD",1727545013104,7.45722,2682.0,2681.5,0.85489156]
["bitfinex","ETHUSD",1727545013313,3.72856,2682.0,2681.4,5.53642207]
["bitfinex","ETHUSD",1727545013615,7.4572,2682.0,2681.5,0.85487772]
["bitfinex","ETHUSD",1727545013839,7.4572,2682.0,2681.4,5.53642207]
["bitfinex","ETHUSD",1727545014116,3.72856,2682.0,2681.5,0.8548781]
["bitfinex","ETHUSD",1727545014287,3.72856,2682.0,2681.4,5.53642207]
["bitfinex","ETHUSD",1727545014481,3.72856,2682.0,2681.5,0.8548912]
["bitfinex","ETHUSD",1727545014712,3.72856,2682.0,2681.4,5.53642207]
["bitfinex","ETHUSD",1727545014911,3.72816,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1727545015317,3.72816,2682.3,2681.6,5.80044707]
["bitfinex","ETHUSD",1727545015482,7.45639,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727545016196,3.72829,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727545016379,3.72829,2682.2,2681.7,4.40944076]
["bitfinex","ETHUSD",1727545018687,3.72843,2682.1,2681.7,4.40944076]
["bitfinex","ETHUSD",1727545018910,3.72843,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727545020921,3.72843,2682.1,2681.6,4.5184]
["bitfinex","ETHUSD",1727545021721,3.72843,2682.1,2681.6,5.80045402]
["bitfinex","ETHUSD",1727545021908,3.72843,2682.1,2681.6,4.5184]
["bitfinex","ETHUSD",1727545022107,3.72843,2682.1,2681.6,5.80039402]
["bitfinex","ETHUSD",1727545022308,3.72843,2682.1,2681.6,4.51834]
["bitfinex","ETHUSD",1727545023121,7.45694,2682.1,2681.6,4.51834]
["bitfinex","ETHUSD",1727545023282,3.72843,2682.1,2681.6,4.51834]
["bitfinex","ETHUSD",1727545023485,0.3354,2682.0,2681.6,4.51834]
["bitfinex","ETHUSD",1727545024220,3.72877,2681.9,2681.4,3.72929]
["bitfinex","ETHUSD",1727545024527,3.72877,2681.9,2681.5,0.85475344]
["bitfinex","ETHUSD",1727545024822,3.72877,2681.9,2681.4,4.55929]
["bitfinex","ETHUSD",1727545025026,3.72877,2681.9,2681.5,0.85475355]
["bitfinex","ETHUSD",1727545025186,3.72877,2681.9,2681.4,9.31047407]
["bitfinex","ETHUSD",1727545025387,3.72877,2681.9,2681.5,0.8547174]
["bitfinex","ETHUSD",1727545025691,3.72877,2681.9,2681.4,9.31047407]
["bitfinex","ETHUSD",1727545025891,3.72877,2681.9,2681.5,0.85473784]
["bitfinex","ETHUSD",1727545026087,0.3354,2682.0,2681.5,3.72924]
["bitfinex","ETHUSD",1727545026288,4.06399,2682.0,2681.5,4.73792976]
["bitfinex","ETHUSD",1727545027293,4.06399,2682.0,2681.5,6.01999923]
["bitfinex","ETHUSD",1727545027717,4.06399,2682.0,2681.5,4.73792976]
["bitfinex","ETHUSD",1727545027990,4.06399,2682.0,2681.5,6.01999572]
["bitfinex","ETHUSD",1727545028192,4.06399,2682.0,2681.5,6.02002141]
["bitfinex","ETHUSD",1727545028432,4.06399,2682.0,2681.5,4.73792976]
["bitfinex","ETHUSD",1727545028630,4.06399,2682.0,2681.5,6.01999682]
["bitfinex","ETHUSD",1727545029324,4.06399,2682.0,2681.5,4.73792976]
["bitfinex","ETHUSD",1727545029527,3.72877,2681.9,2681.4,5.84136887]
["bitfinex","ETHUSD",1727545029696,3.72877,2681.9,2681.5,0.85471829]
["bitfinex","ETHUSD",1727545030024,3.72877,2681.9,2681.4,5.84136887]
["bitfinex","ETHUSD",1727545030230,3.72877,2681.9,2681.5,0.85468755]
["bitfinex","ETHUSD",1727545030430,3.7287,2681.9,2681.5,0.85468755]
["bitfinex","ETHUSD",1727545030731,3.7287,2681.9,2681.4,5.84136887]
["bitfinex","ETHUSD",1727545031024,3.7287,2681.9,2681.5,0.85463674]
["bitfinex","ETHUSD",1727545031523,3.7287,2681.9,2681.4,6.51806292]
["bitfinex","ETHUSD",1727545032329,5.62867555,2682.0,2681.2,3.72958]
["bitfinex","ETHUSD",1727545032330,5.29393555,2681.6,2681.2,1.60650355]
["bitfinex","ETHUSD",1727545032633,5.62933555,2681.6,2681.2,0.83]
["bitfinex","ETHUSD",1727545032798,0.3354,2681.6,2681.2,4.55959]
["bitfinex","ETHUSD",1727545032988,3.72866,2682.0,2681.2,1.86481214]
["bitfinex","ETHUSD",1727545033186,7.27,2682.2,2681.7,0.83]
["bitfinex","ETHUSD",1727545033423,3.3354,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1727545033724,4.06312,2682.6,2682.1,4.55836]
["bitfinex","ETHUSD",1727545034088,3.72794,2682.5,2682.1,0.83]
["bitfinex","ETHUSD",1727545034292,8.39143856,2682.5,2682.1,0.83]
["bitfinex","ETHUSD",1727545034484,4.66348856,2682.5,2682.1,0.83]
["bitfinex","ETHUSD",1727545035321,3.72802,2682.4,2682.1,0.83]
["bitfinex","ETHUSD",1727545035836,11.33295,2682.8,2682.1,4.55841]
["bitfinex","ETHUSD",1727545036132,7.78996,2683.0,2682.4,0.8287]
["bitfinex","ETHUSD",1727545036286,9.22632981,2683.2,2682.4,0.90325296]
["bitfinex","ETHUSD",1727545036287,7.6054,2683.2,2682.4,0.90325296]
["bitfinex","ETHUSD",1727545036490,0.3354,2683.5,2682.8,0.8287]
["bitfinex","ETHUSD",1727545036730,3.72657,2683.5,2682.8,8.28345]
["bitfinex","ETHUSD",1727545036897,3.72657,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1727545037097,3.72664,2683.4,2682.9,0.07453819]
["bitfinex","ETHUSD",1727545037299,3.72664,2683.4,2682.8,4.6305697]
["bitfinex","ETHUSD",1727545038334,7.45335,2683.4,2682.8,4.6305697]
["bitfinex","ETHUSD",1727545039628,7.45335,2683.4,2682.8,5.46639267]
["bitfinex","ETHUSD",1727545040926,3.72664,2683.4,2682.8,1.73906267]
["bitfinex","ETHUSD",1727545041133,3.72664,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1727545041851,3.72664,2683.4,2682.8,4.63065975]
["bitfinex","ETHUSD",1727545042063,7.45339,2683.4,2682.8,4.63065975]
["bitfinex","ETHUSD",1727545042353,3.72664,2683.4,2682.8,5.46648173]
["bitfinex","ETHUSD",1727545042562,7.45336,2683.4,2682.8,5.46648173]
["bitfinex","ETHUSD",1727545042720,3.72664,2683.4,2682.8,5.46648173]
["bitfinex","ETHUSD",1727545043275,7.45336,2683.4,2682.8,5.46648173]
["bitfinex","ETHUSD",1727545043548,3.7264,2683.6,2682.9,4.64664417]
["bitfinex","ETHUSD",1727545043858,3.7264,2683.6,2683.0,3.80162263]
["bitfinex","ETHUSD",1727545044214,3.72649,2683.5,2683.0,3.80162263]
["bitfinex","ETHUSD",1727545044415,3.7264,2683.6,2683.1,0.75288626]
["bitfinex","ETHUSD",1727545044729,3.72663,2683.4,2682.9,3.7272]
["bitfinex","ETHUSD",1727545047651,3.72652,2683.5,2682.9,3.72717]
["bitfinex","ETHUSD",1727545047958,3.72652,2683.5,2682.9,4.555507]
["bitfinex","ETHUSD",1727545048758,3.72662,2683.4,2682.9,4.555507]
["bitfinex","ETHUSD",1727545049958,3.72662,2683.4,2682.9,0.828337]
["bitfinex","ETHUSD",1727545050545,3.38782969,2683.5,2682.8,0.8287]
["bitfinex","ETHUSD",1727545050754,3.72697,2683.2,2682.8,0.8287]
["bitfinex","ETHUSD",1727545050951,3.72667,2683.4,2682.9,3.72727]
["bitfinex","ETHUSD",1727545051270,3.72637,2683.6,2683.0,0.8008]
["bitfinex","ETHUSD",1727545051425,3.72647,2683.5,2683.0,0.8008]
["bitfinex","ETHUSD",1727545051622,3.72647,2683.5,2683.1,0.91581989]
["bitfinex","ETHUSD",1727545053429,3.72647,2683.5,2683.0,4.60248514]
["bitfinex","ETHUSD",1727545056236,3.72647,2683.5,2683.0,0.87533514]
["bitfinex","ETHUSD",1727545059181,3.72668,2683.4,2683.0,0.87533514]
["bitfinex","ETHUSD",1727545066348,3.72668,2683.4,2683.0,0.8008]
["bitfinex","ETHUSD",1727545073086,9.01681861,2683.3,2682.8,0.781]
["bitfinex","ETHUSD",1727545073312,3.72697,2683.2,2682.8,0.781]
["bitfinex","ETHUSD",1727545074875,3.68731666,2683.2,2682.8,0.781]
["bitfinex","ETHUSD",1727545075071,3.72703,2683.1,2682.8,0.781]
["bitfinex","ETHUSD",1727545087110,3.7272,2683.0,2682.8,0.781]
["bitfinex","ETHUSD",1727545088416,3.72703,2683.1,2682.8,0.781]
["bitfinex","ETHUSD",1727545100423,3.72718,2683.0,2682.6,0.8123]
["bitfinex","ETHUSD",1727545100911,5.62555861,2683.1,2682.6,0.8123]
["bitfinex","ETHUSD",1727545101089,5.62555861,2683.1,2682.6,1.80140909]
["bitfinex","ETHUSD",1727545101615,5.62555861,2683.1,2682.7,0.37935807]
["bitfinex","ETHUSD",1727545102318,3.7272,2683.0,2682.7,0.37935807]
["bitfinex","ETHUSD",1727545102512,5.62555861,2683.1,2682.7,0.37935807]
["bitfinex","ETHUSD",1727545103917,3.72718,2683.0,2682.7,0.37935807]
["bitfinex","ETHUSD",1727545104455,4.06243,2683.1,2682.7,0.37935807]
["bitfinex","ETHUSD",1727545104627,3.7272,2683.0,2682.7,0.37935807]
["bitfinex","ETHUSD",1727545104924,4.06243,2683.1,2682.7,0.37935807]
["bitfinex","ETHUSD",1727545105336,4.06243,2683.1,2682.6,1.80140909]
["bitfinex","ETHUSD",1727545106235,4.06243,2683.1,2682.6,5.52912909]
["bitfinex","ETHUSD",1727545107333,4.06243,2683.1,2682.7,0.8550371]
["bitfinex","ETHUSD",1727545107535,4.06243,2683.1,2682.7,0.37940014]
["bitfinex","ETHUSD",1727545109611,7.78955,2683.1,2682.6,5.52912909]
["bitfinex","ETHUSD",1727545109824,7.78955,2683.1,2682.7,1.00333726]
["bitfinex","ETHUSD",1727545110698,7.78955,2683.1,2682.6,4.54002]
["bitfinex","ETHUSD",1727545111634,7.78955,2683.1,2682.7,0.85519446]
["bitfinex","ETHUSD",1727545111799,7.78955,2683.1,2682.6,4.54002]
["bitfinex","ETHUSD",1727545112417,3.72726,2683.0,2682.6,0.8123]
["bitfinex","ETHUSD",1727545113442,3.72726,2683.0,2682.6,1.34396635]
["bitfinex","ETHUSD",1727545115627,3.72726,2683.0,2682.7,0.85546449]
["bitfinex","ETHUSD",1727545115827,3.72726,2683.0,2682.6,1.34396635]
["bitfinex","ETHUSD",1727545116024,3.72726,2683.0,2682.7,0.85551991]
["bitfinex","ETHUSD",1727545116341,3.72726,2683.0,2682.6,1.34396635]
["bitfinex","ETHUSD",1727545116342,3.72726,2683.0,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545116521,3.72726,2683.0,2682.7,2.13859217]
["bitfinex","ETHUSD",1727545116724,3.72726,2683.0,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545116915,3.72726,2683.0,2682.7,2.13891048]
["bitfinex","ETHUSD",1727545117133,3.72726,2683.0,2682.7,0.525393]
["bitfinex","ETHUSD",1727545119540,4.06243,2683.1,2682.7,0.525393]
["bitfinex","ETHUSD",1727545119743,3.72733,2682.9,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545119942,3.72733,2682.9,2682.7,2.13958993]
["bitfinex","ETHUSD",1727545120141,3.72733,2682.9,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545120349,3.72733,2682.9,2682.7,2.13956603]
["bitfinex","ETHUSD",1727545120625,3.72733,2682.9,2682.6,1.34396635]
["bitfinex","ETHUSD",1727545120846,3.72733,2682.9,2682.7,0.85585904]
["bitfinex","ETHUSD",1727545121050,3.72733,2682.9,2682.6,1.34396635]
["bitfinex","ETHUSD",1727545121259,3.72733,2682.9,2682.7,0.85585969]
["bitfinex","ETHUSD",1727545121556,3.72733,2682.9,2682.6,1.34396635]
["bitfinex","ETHUSD",1727545121861,3.72733,2682.9,2682.7,2.1399338]
["bitfinex","ETHUSD",1727545122156,3.72733,2682.9,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545122360,3.72733,2682.9,2682.7,2.14004753]
["bitfinex","ETHUSD",1727545122525,3.72733,2682.9,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545122725,7.78959,2683.1,2682.7,2.13992223]
["bitfinex","ETHUSD",1727545123055,3.72718,2683.0,2682.8,0.85594304]
["bitfinex","ETHUSD",1727545123288,3.72718,2683.0,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545123449,3.72718,2683.0,2682.7,2.13993277]
["bitfinex","ETHUSD",1727545123755,3.72718,2683.0,2682.8,0.85597311]
["bitfinex","ETHUSD",1727545123935,3.72718,2683.0,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545124137,3.72718,2683.0,2682.7,2.13996276]
["bitfinex","ETHUSD",1727545124338,3.72717,2683.0,2682.8,0.8559851]
["bitfinex","ETHUSD",1727545124564,3.72717,2683.0,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545124766,3.72717,2683.0,2682.7,2.139827]
["bitfinex","ETHUSD",1727545124972,3.72717,2683.0,2682.8,0.8559308]
["bitfinex","ETHUSD",1727545125281,3.72717,2683.0,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545125433,4.0625,2683.1,2682.7,2.13991298]
["bitfinex","ETHUSD",1727545125630,3.72731,2682.9,2682.8,0.85596519]
["bitfinex","ETHUSD",1727545126445,3.72731,2682.9,2682.8,0.85593544]
["bitfinex","ETHUSD",1727545131280,3.72731,2682.9,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545131489,3.72731,2682.9,2682.7,2.13989565]
["bitfinex","ETHUSD",1727545131644,3.72731,2682.9,2682.8,0.85595765]
["bitfinex","ETHUSD",1727545132579,3.72731,2682.9,2682.8,0.85595125]
["bitfinex","ETHUSD",1727545136281,3.72731,2682.9,2682.8,0.85584427]
["bitfinex","ETHUSD",1727545140891,3.72731,2682.9,2682.8,0.85593146]
["bitfinex","ETHUSD",1727545143484,3.72731,2682.9,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545143670,3.72731,2682.9,2682.7,2.14025509]
["bitfinex","ETHUSD",1727545143876,3.72731,2682.9,2682.8,0.85614941]
["bitfinex","ETHUSD",1727545144076,3.72731,2682.9,2682.6,2.1204699]
["bitfinex","ETHUSD",1727545144263,3.72731,2682.9,2682.7,2.14042693]
["bitfinex","ETHUSD",1727545144464,3.72731,2682.9,2682.6,0.8123]
["bitfinex","ETHUSD",1727545144665,3.72731,2682.9,2682.7,2.14047368]
["bitfinex","ETHUSD",1727545144894,3.72731,2682.9,2682.8,0.85614545]
["bitfinex","ETHUSD",1727545145388,3.72731,2682.9,2682.6,1.58880355]
["bitfinex","ETHUSD",1727545145596,3.72731,2682.9,2682.7,2.14038695]
["bitfinex","ETHUSD",1727545145895,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545146183,3.72731,2682.9,2682.7,2.14045245]
["bitfinex","ETHUSD",1727545146384,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545146584,3.72731,2682.9,2682.7,2.14040101]
["bitfinex","ETHUSD",1727545146793,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545146990,3.72731,2682.9,2682.7,2.14039245]
["bitfinex","ETHUSD",1727545147189,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545147499,3.72731,2682.9,2682.7,2.14039213]
["bitfinex","ETHUSD",1727545147675,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545147865,3.72731,2682.9,2682.7,2.14024408]
["bitfinex","ETHUSD",1727545148064,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545148298,3.72731,2682.9,2682.7,2.1403502]
["bitfinex","ETHUSD",1727545148460,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545148655,3.72731,2682.9,2682.7,2.14029223]
["bitfinex","ETHUSD",1727545148856,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545149085,3.72731,2682.9,2682.7,2.14024687]
["bitfinex","ETHUSD",1727545149291,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545149464,3.72731,2682.9,2682.7,2.1402558]
["bitfinex","ETHUSD",1727545149666,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545149867,3.72731,2682.9,2682.7,2.14026946]
["bitfinex","ETHUSD",1727545150067,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545150270,3.72731,2682.9,2682.7,2.74818517]
["bitfinex","ETHUSD",1727545150481,3.72731,2682.9,2682.7,0.60781361]
["bitfinex","ETHUSD",1727545150694,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545150996,3.72731,2682.9,2682.7,2.14035017]
["bitfinex","ETHUSD",1727545151302,3.72731,2682.9,2682.8,0.8561244]
["bitfinex","ETHUSD",1727545151495,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545151791,3.72731,2682.9,2682.7,2.14031698]
["bitfinex","ETHUSD",1727545152090,3.72731,2682.9,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545152293,3.72718,2683.0,2682.7,2.1403378]
["bitfinex","ETHUSD",1727545152498,3.72718,2683.0,2682.8,0.85611525]
["bitfinex","ETHUSD",1727545152701,7.45446,2683.0,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545152999,7.45446,2683.0,2682.7,2.14029637]
["bitfinex","ETHUSD",1727545153201,3.72718,2683.0,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545153499,3.72718,2683.0,2682.7,2.14027531]
["bitfinex","ETHUSD",1727545153655,3.72718,2683.0,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545153855,7.45447,2683.0,2682.7,2.14029431]
["bitfinex","ETHUSD",1727545154051,7.45447,2683.0,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545154256,7.45447,2683.0,2682.7,2.1402191]
["bitfinex","ETHUSD",1727545154491,3.72718,2683.0,2682.8,0.8560874]
["bitfinex","ETHUSD",1727545154704,3.72718,2683.0,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545154904,3.72718,2683.0,2682.7,2.14026388]
["bitfinex","ETHUSD",1727545155110,3.72718,2683.0,2682.8,0.85610555]
["bitfinex","ETHUSD",1727545155431,7.45448,2683.0,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545155613,7.45448,2683.0,2682.7,2.14026437]
["bitfinex","ETHUSD",1727545155768,7.45448,2683.0,2682.6,2.40706963]
["bitfinex","ETHUSD",1727545155965,4.06284,2682.8,2682.7,2.14030892]
["bitfinex","ETHUSD",1727545156280,3.72814,2682.3,2682.2,0.77650355]
["bitfinex","ETHUSD",1727545156495,3.72814,2682.3,2681.9,2.31776289]
["bitfinex","ETHUSD",1727545156496,3.72814,2682.3,2681.9,1.55620355]
["bitfinex","ETHUSD",1727545156811,3.72814,2682.3,2682.0,2.13970413]
["bitfinex","ETHUSD",1727545156997,3.72814,2682.3,2682.1,0.85588165]
["bitfinex","ETHUSD",1727545157172,3.72836,2682.2,2681.9,2.36151504]
["bitfinex","ETHUSD",1727545157373,3.72842,2682.1,2682.0,2.13911558]
["bitfinex","ETHUSD",1727545157574,3.72842,2682.1,2681.8,0.77650355]
["bitfinex","ETHUSD",1727545157878,3.72856,2682.0,2681.9,0.85534696]
["bitfinex","ETHUSD",1727545158077,3.72856,2682.0,2681.7,0.7797]
["bitfinex","ETHUSD",1727545158325,0.3354,2682.1,2681.7,0.7797]
["bitfinex","ETHUSD",1727545158326,3.72871,2681.9,2681.7,0.7797]
["bitfinex","ETHUSD",1727545158482,4.0639,2682.1,2681.7,0.7797]
["bitfinex","ETHUSD",1727545158690,3.72859,2682.0,2681.7,0.7797]
["bitfinex","ETHUSD",1727545159571,3.7287,2681.9,2681.7,0.7797]
["bitfinex","ETHUSD",1727545159778,3.72762,2682.7,2681.9,0.7797]
["bitfinex","ETHUSD",1727545159975,3.72762,2682.7,2682.1,0.7797]
["bitfinex","ETHUSD",1727545160280,3.72773,2682.6,2682.2,0.7797]
["bitfinex","ETHUSD",1727545164281,3.72786,2682.5,2682.2,0.7797]
["bitfinex","ETHUSD",1727545174693,3.72762,2682.7,2682.2,0.7797]
["bitfinex","ETHUSD",1727545175093,3.72787,2682.5,2682.2,0.7797]
["bitfinex","ETHUSD",1727545175316,7.45533,2682.7,2682.2,0.7797]
["bitfinex","ETHUSD",1727545175487,3.72762,2682.7,2682.2,0.7797]
["bitfinex","ETHUSD",1727545175690,7.45531,2682.7,2682.2,0.7797]
["bitfinex","ETHUSD",1727545176992,3.72762,2682.7,2682.2,0.7797]
["bitfinex","ETHUSD",1727545177909,7.45529,2682.7,2682.2,0.7797]
["bitfinex","ETHUSD",1727545178328,3.72762,2682.7,2682.2,0.7797]
["bitfinex","ETHUSD",1727545180242,3.7278,2682.6,2682.2,0.7797]
["bitfinex","ETHUSD",1727545180416,3.72803,2682.4,2682.2,0.7797]
["bitfinex","ETHUSD",1727545180618,3.72814,2682.3,2682.0,0.8202]
["bitfinex","ETHUSD",1727545181405,3.72814,2682.3,2681.8,1.28039586]
["bitfinex","ETHUSD",1727545181406,3.72852,2682.1,2681.8,0.8202]
["bitfinex","ETHUSD",1727545181640,3.72852,2682.1,2681.7,0.60581617]
["bitfinex","ETHUSD",1727545181641,3.72883,2681.8,2681.7,0.60581617]
["bitfinex","ETHUSD",1727545181823,6.03771061,2681.8,2681.7,0.60581617]
["bitfinex","ETHUSD",1727545182006,0.3354,2681.9,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545182332,4.06413,2681.9,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545183845,1.56312861,2682.0,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545184050,3.7285,2682.1,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545185307,7.45703,2682.1,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545185516,3.72869,2682.0,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545187648,3.72891,2681.8,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545188227,3.72897,2681.7,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545188542,3.72891,2681.8,2681.6,0.60581617]
["bitfinex","ETHUSD",1727545189515,3.72891,2681.8,2681.4,0.8202]
["bitfinex","ETHUSD",1727545195760,5.29172861,2682.0,2681.4,0.8202]
["bitfinex","ETHUSD",1727545196081,5.29172861,2682.0,2681.4,4.54956]
["bitfinex","ETHUSD",1727545196082,3.7287,2681.9,2681.4,4.54956]
["bitfinex","ETHUSD",1727545203576,10.99807,2682.4,2681.9,3.72862]
["bitfinex","ETHUSD",1727545203779,10.99807,2682.4,2682.0,0.7773]
["bitfinex","ETHUSD",1727545204280,7.27,2682.4,2682.0,4.50583]
["bitfinex","ETHUSD",1727545205182,10.99807,2682.4,2682.0,0.7773]
["bitfinex","ETHUSD",1727545206386,14.72615,2682.4,2682.0,0.7773]
["bitfinex","ETHUSD",1727545207059,10.99807,2682.4,2682.0,0.7773]
["bitfinex","ETHUSD",1727545207261,3.72814,2682.3,2682.0,0.7773]
["bitfinex","ETHUSD",1727545209480,3.72786,2682.5,2682.0,4.50582]
["bitfinex","ETHUSD",1727545209680,3.72756,2682.8,2682.2,4.50557]
["bitfinex","ETHUSD",1727545209858,3.72766,2682.7,2682.2,4.50557]
["bitfinex","ETHUSD",1727545210059,3.72774,2682.6,2682.2,4.50557]
["bitfinex","ETHUSD",1727545210568,3.72766,2682.7,2682.2,4.50557]
["bitfinex","ETHUSD",1727545210764,3.7278,2682.6,2682.2,0.7773]
["bitfinex","ETHUSD",1727545210967,3.72766,2682.7,2682.2,4.50556]
["bitfinex","ETHUSD",1727545212087,3.72766,2682.7,2682.2,4.5055]
["bitfinex","ETHUSD",1727545212495,3.72766,2682.7,2682.2,5.33635267]
["bitfinex","ETHUSD",1727545214089,3.72766,2682.7,2682.3,0.7773]
["bitfinex","ETHUSD",1727545214288,3.72739,2682.9,2682.4,3.72793]
["bitfinex","ETHUSD",1727545214959,3.72739,2682.9,2682.5,0.7773]
["bitfinex","ETHUSD",1727545218207,3.72753,2682.8,2682.5,0.7773]
["bitfinex","ETHUSD",1727545218794,3.72739,2682.9,2682.5,0.7773]
["bitfinex","ETHUSD",1727545219662,3.72746,2682.8,2682.5,0.7773]
["bitfinex","ETHUSD",1727545219857,4.06279,2682.9,2682.5,0.7773]
["bitfinex","ETHUSD",1727545220075,3.72739,2682.9,2682.5,0.7773]
["bitfinex","ETHUSD",1727545221093,3.7276,2682.7,2682.3,0.752]
["bitfinex","ETHUSD",1727545221859,3.72774,2682.6,2682.3,0.752]
["bitfinex","ETHUSD",1727545222392,3.7276,2682.7,2682.3,0.752]
["bitfinex","ETHUSD",1727545223198,3.72738,2682.9,2682.3,0.752]
["bitfinex","ETHUSD",1727545223418,3.72738,2682.9,2682.3,4.48013]
["bitfinex","ETHUSD",1727545223589,3.72758,2682.8,2682.3,4.48013]
["bitfinex","ETHUSD",1727545229766,3.72738,2682.9,2682.5,3.72784]
["bitfinex","ETHUSD",1727545230406,5.29018861,2683.1,2682.5,3.72784]
["bitfinex","ETHUSD",1727545230986,3.72727,2683.0,2682.5,3.72784]
["bitfinex","ETHUSD",1727545233304,5.29018861,2683.1,2682.4,0.752]
["bitfinex","ETHUSD",1727545233484,3.72738,2682.9,2682.4,4.928013]
["bitfinex","ETHUSD",1727545235406,3.72738,2682.9,2682.4,4.928003]
["bitfinex","ETHUSD",1727545238514,3.72709,2683.1,2682.6,3.72765]
["bitfinex","ETHUSD",1727545238708,3.72709,2683.1,2682.7,0.7993]
["bitfinex","ETHUSD",1727545239773,3.72656,2683.5,2682.8,0.87384425]
["bitfinex","ETHUSD",1727545240010,3.72634,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1727545240274,3.72634,2683.6,2683.2,0.7993]
["bitfinex","ETHUSD",1727545242515,3.72629,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727545242686,7.45202,2683.9,2683.4,0.7815]
["bitfinex","ETHUSD",1727545242892,7.45151,2684.1,2683.4,0.7815]
["bitfinex","ETHUSD",1727545243222,3.72573,2684.1,2683.6,4.5078]
["bitfinex","ETHUSD",1727545243370,3.72573,2684.1,2683.7,0.07451968]
["bitfinex","ETHUSD",1727545243568,10.99543,2684.3,2683.8,0.7815]
["bitfinex","ETHUSD",1727545243569,3.72543,2684.3,2683.8,0.7815]
["bitfinex","ETHUSD",1727545243811,3.7255,2684.2,2683.8,0.7815]
["bitfinex","ETHUSD",1727545247272,4.06039,2684.6,2683.9,0.7815]
["bitfinex","ETHUSD",1727545247523,3.72447,2685.0,2684.3,3.72535]
["bitfinex","ETHUSD",1727545247682,7.44842,2685.2,2684.6,4.50644]
["bitfinex","ETHUSD",1727545247882,3.7242,2685.2,2684.7,3.72479]
["bitfinex","ETHUSD",1727545248120,7.27,2685.5,2684.9,0.7815]
["bitfinex","ETHUSD",1727545248317,5.28676861,2685.6,2685.0,3.72437]
["bitfinex","ETHUSD",1727545248618,5.28676861,2685.6,2684.9,4.50591]
["bitfinex","ETHUSD",1727545248619,3.72333,2685.8,2685.1,0.07447827]
["bitfinex","ETHUSD",1727545248805,3.72333,2685.8,2684.9,5.28752861]
["bitfinex","ETHUSD",1727545248806,3.72333,2685.8,2685.2,0.7815]
["bitfinex","ETHUSD",1727545248977,3.72362,2685.6,2685.2,0.7815]
["bitfinex","ETHUSD",1727545249177,3.72397,2685.3,2685.2,0.7815]
["bitfinex","ETHUSD",1727545249404,3.72397,2685.3,2684.7,0.7815]
["bitfinex","ETHUSD",1727545249791,3.72426,2685.1,2684.7,0.7815]
["bitfinex","ETHUSD",1727545251915,3.72414,2685.2,2684.7,0.7815]
["bitfinex","ETHUSD",1727545253609,7.44834,2685.2,2684.7,0.7815]
["bitfinex","ETHUSD",1727545253810,3.72414,2685.2,2684.7,0.7815]
["bitfinex","ETHUSD",1727545254705,7.44835,2685.2,2684.7,0.7815]
["bitfinex","ETHUSD",1727545254893,3.72427,2685.1,2684.7,0.7815]
["bitfinex","ETHUSD",1727545255098,3.72414,2685.2,2684.7,0.7815]
["bitfinex","ETHUSD",1727545255423,3.7244,2685.0,2684.7,0.7815]
["bitfinex","ETHUSD",1727545256723,7.44889,2685.0,2684.7,0.7815]
["bitfinex","ETHUSD",1727545257023,3.7244,2685.0,2684.7,0.7815]
["bitfinex","ETHUSD",1727545258887,7.44889,2685.0,2684.7,0.7815]
["bitfinex","ETHUSD",1727545260524,3.7246,2684.9,2684.7,0.7815]
["bitfinex","ETHUSD",1727545260899,3.7244,2685.0,2684.7,0.7815]
["bitfinex","ETHUSD",1727545261995,3.7246,2684.9,2684.7,0.7815]
["bitfinex","ETHUSD",1727545263190,3.72454,2684.9,2684.7,0.7815]
["bitfinex","ETHUSD",1727545263730,3.7244,2685.0,2684.7,0.7815]
["bitfinex","ETHUSD",1727545264338,3.7244,2685.0,2684.7,1.232156]
["bitfinex","ETHUSD",1727545265332,3.72422,2685.2,2684.7,0.7815]
["bitfinex","ETHUSD",1727545265500,3.7249,2684.7,2684.5,0.8127]
["bitfinex","ETHUSD",1727545265700,7.44984,2684.7,2684.5,0.8127]
["bitfinex","ETHUSD",1727545265889,3.72494,2684.6,2684.5,0.8127]
["bitfinex","ETHUSD",1727545266090,3.72494,2684.6,2684.0,0.8127]
["bitfinex","ETHUSD",1727545266446,3.7252,2684.5,2684.0,4.53844]
["bitfinex","ETHUSD",1727545267336,3.72525,2684.4,2684.0,0.8127]
["bitfinex","ETHUSD",1727545267537,3.72537,2684.3,2684.0,0.8127]
["bitfinex","ETHUSD",1727545268351,3.72523,2684.4,2684.0,1.3038355]
["bitfinex","ETHUSD",1727545268650,3.72539,2684.3,2684.0,0.8127]
["bitfinex","ETHUSD",1727545268855,3.72539,2684.3,2684.0,1.3038345]
["bitfinex","ETHUSD",1727545269456,3.72563,2684.2,2684.0,0.8127]
["bitfinex","ETHUSD",1727545269755,7.45122,2684.2,2684.0,0.8127]
["bitfinex","ETHUSD",1727545269956,3.72559,2684.2,2684.0,0.8127]
["bitfinex","ETHUSD",1727545271355,7.45121,2684.2,2684.0,0.8127]
["bitfinex","ETHUSD",1727545271559,3.72559,2684.2,2684.0,0.8127]
["bitfinex","ETHUSD",1727545271915,7.4512,2684.2,2684.0,0.8127]
["bitfinex","ETHUSD",1727545272319,3.72564,2684.1,2684.0,0.8127]
["bitfinex","ETHUSD",1727545272515,3.72591,2684.0,2683.6,0.8127]
["bitfinex","ETHUSD",1727545272823,3.72565,2684.1,2683.6,4.61346565]
["bitfinex","ETHUSD",1727545273025,3.72448,2685.0,2684.3,3.72529]
["bitfinex","ETHUSD",1727545273327,3.72448,2685.0,2684.6,4.53764]
["bitfinex","ETHUSD",1727545273517,3.72448,2685.0,2684.6,0.88718987]
["bitfinex","ETHUSD",1727545276320,3.72453,2684.9,2684.6,0.8127]
["bitfinex","ETHUSD",1727545276926,3.72448,2685.0,2684.6,0.8127]
["bitfinex","ETHUSD",1727545277234,3.72462,2684.9,2684.6,0.8127]
["bitfinex","ETHUSD",1727545277433,3.72467,2684.8,2684.6,0.8127]
["bitfinex","ETHUSD",1727545279290,3.725,2684.6,2684.3,0.7734]
["bitfinex","ETHUSD",1727545279421,3.7251,2684.5,2684.3,0.7734]
["bitfinex","ETHUSD",1727545279622,3.72506,2684.6,2684.3,0.7734]
["bitfinex","ETHUSD",1727545279822,3.7251,2684.5,2684.3,0.7734]
["bitfinex","ETHUSD",1727545280142,3.72538,2684.3,2684.0,0.7734]
["bitfinex","ETHUSD",1727545280457,3.72552,2684.2,2684.0,0.7734]
["bitfinex","ETHUSD",1727545280641,3.72552,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1727545280642,3.72552,2684.2,2683.8,0.7847]
["bitfinex","ETHUSD",1727545280842,3.72552,2684.2,2683.8,1.157311]
["bitfinex","ETHUSD",1727545281044,3.72538,2684.3,2683.8,1.157311]
["bitfinex","ETHUSD",1727545281248,3.72538,2684.3,2683.8,4.883361]
["bitfinex","ETHUSD",1727545282229,3.72538,2684.3,2683.8,1.157311]
["bitfinex","ETHUSD",1727545282434,3.72524,2684.4,2683.9,4.2142521]
["bitfinex","ETHUSD",1727545282652,3.72536,2684.3,2683.9,4.2142521]
["bitfinex","ETHUSD",1727545282962,3.72536,2684.3,2683.8,0.7847]
["bitfinex","ETHUSD",1727545283356,3.72557,2684.2,2683.8,0.7847]
["bitfinex","ETHUSD",1727545289275,3.72574,2684.1,2683.8,0.7847]
["bitfinex","ETHUSD",1727545289603,7.4515,2684.1,2683.8,0.7847]
["bitfinex","ETHUSD",1727545289820,3.7259,2684.0,2683.8,0.7847]
["bitfinex","ETHUSD",1727545290189,3.72574,2684.1,2683.6,0.7847]
["bitfinex","ETHUSD",1727545290621,7.4515,2684.1,2683.6,0.7847]
["bitfinex","ETHUSD",1727545290921,3.72574,2684.1,2683.6,0.7847]
["bitfinex","ETHUSD",1727545291282,7.45151,2684.1,2683.6,0.7847]
["bitfinex","ETHUSD",1727545291479,3.72578,2684.0,2683.6,0.7847]
["bitfinex","ETHUSD",1727545292581,3.72546,2684.3,2683.7,3.72618]
["bitfinex","ETHUSD",1727545292781,3.72546,2684.3,2683.6,0.85921958]
["bitfinex","ETHUSD",1727545293019,3.72564,2684.1,2683.6,4.58545958]
["bitfinex","ETHUSD",1727545294099,3.72564,2684.1,2683.6,0.7847]
["bitfinex","ETHUSD",1727545294431,3.72564,2684.1,2683.6,4.51095]
["bitfinex","ETHUSD",1727545295014,3.72564,2684.1,2683.6,4.58546818]
["bitfinex","ETHUSD",1727545295242,3.72564,2684.1,2683.6,5.75491589]
["bitfinex","ETHUSD",1727545296500,3.72564,2684.1,2683.6,5.68039771]
["bitfinex","ETHUSD",1727545296840,3.72564,2684.1,2683.6,1.95414771]
["bitfinex","ETHUSD",1727545297003,3.72564,2684.1,2683.6,5.68046771]
["bitfinex","ETHUSD",1727545297713,3.72564,2684.1,2683.6,1.95414771]
["bitfinex","ETHUSD",1727545298718,3.7258,2684.0,2683.6,1.95414771]
["bitfinex","ETHUSD",1727545299727,3.72592,2683.9,2683.6,0.7847]
["bitfinex","ETHUSD",1727545301154,3.72619,2683.7,2683.6,0.7847]
["bitfinex","ETHUSD",1727545301363,3.72619,2683.7,2683.3,0.8105]
["bitfinex","ETHUSD",1727545301533,7.45247,2683.7,2683.3,2.03544482]
["bitfinex","ETHUSD",1727545301731,3.72619,2683.7,2683.3,2.03544482]
["bitfinex","ETHUSD",1727545302459,7.45249,2683.7,2683.3,0.8105]
["bitfinex","ETHUSD",1727545302630,3.72643,2683.6,2683.3,0.8105]
["bitfinex","ETHUSD",1727545302827,3.72654,2683.5,2683.2,0.6025192]
["bitfinex","ETHUSD",1727545305171,3.72654,2683.5,2683.1,0.8105]
["bitfinex","ETHUSD",1727545305381,3.72678,2683.3,2683.1,0.8105]
["bitfinex","ETHUSD",1727545305535,3.72678,2683.3,2682.9,0.8105]
["bitfinex","ETHUSD",1727545306030,4.06218,2683.3,2682.7,0.8105]
["bitfinex","ETHUSD",1727545306229,3.72705,2683.1,2682.7,0.8105]
["bitfinex","ETHUSD",1727545306423,3.72734,2682.9,2682.7,0.8105]
["bitfinex","ETHUSD",1727545306623,3.72734,2682.9,2682.5,0.8105]
["bitfinex","ETHUSD",1727545307027,3.72705,2683.1,2682.5,0.8105]
["bitfinex","ETHUSD",1727545307231,7.45421,2683.1,2682.5,4.53833]
["bitfinex","ETHUSD",1727545307671,3.72717,2683.0,2682.5,4.53833]
["bitfinex","ETHUSD",1727545308169,3.72717,2683.0,2682.5,8.26611]
["bitfinex","ETHUSD",1727545308534,3.72717,2683.0,2682.5,8.26606]
["bitfinex","ETHUSD",1727545308743,3.72717,2683.0,2682.5,4.53828]
["bitfinex","ETHUSD",1727545308943,3.72717,2683.0,2682.5,8.26607]
["bitfinex","ETHUSD",1727545309253,3.72717,2683.0,2682.5,4.53828]
["bitfinex","ETHUSD",1727545309441,3.72717,2683.0,2682.6,3.72771]
["bitfinex","ETHUSD",1727545311475,3.72717,2683.0,2682.5,4.992108]
["bitfinex","ETHUSD",1727545311776,3.72717,2683.0,2682.5,8.719878]
["bitfinex","ETHUSD",1727545312283,3.72717,2683.0,2682.5,4.992098]
["bitfinex","ETHUSD",1727545313054,3.72717,2683.0,2682.5,8.719888]
["bitfinex","ETHUSD",1727545313442,3.72717,2683.0,2682.5,4.992098]
["bitfinex","ETHUSD",1727545314981,3.72752,2682.8,2682.5,0.8105]
["bitfinex","ETHUSD",1727545316390,3.72773,2682.6,2682.3,0.7915]
["bitfinex","ETHUSD",1727545316606,3.7278,2682.6,2682.3,0.7915]
["bitfinex","ETHUSD",1727545316892,3.7278,2682.6,2682.1,0.7915]
["bitfinex","ETHUSD",1727545317048,3.7278,2682.6,2682.1,4.51988]
["bitfinex","ETHUSD",1727545317244,3.72788,2682.5,2682.1,0.7915]
["bitfinex","ETHUSD",1727545317444,7.45582,2682.5,2682.1,0.7915]
["bitfinex","ETHUSD",1727545317645,3.72802,2682.4,2681.9,4.52009]
["bitfinex","ETHUSD",1727545317871,3.72822,2682.3,2681.9,0.7915]
["bitfinex","ETHUSD",1727545318576,3.72822,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1727545318994,7.45646,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1727545319170,3.72822,2682.3,2681.8,3.0]
["bitfinex","ETHUSD",1727545319371,3.72822,2682.3,2681.8,6.72872]
["bitfinex","ETHUSD",1727545319685,0.3354,2682.4,2681.8,6.72872]
["bitfinex","ETHUSD",1727545320188,4.06341,2682.4,2681.8,6.72872]
["bitfinex","ETHUSD",1727545320355,4.06341,2682.4,2681.8,7.853631]
["bitfinex","ETHUSD",1727545320558,4.06341,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727545326529,4.06344,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1727545327421,4.06344,2682.4,2681.9,7.45723]
["bitfinex","ETHUSD",1727545328024,4.06344,2682.4,2681.9,3.72861]
["bitfinex","ETHUSD",1727545328226,4.06344,2682.4,2681.9,7.45724]
["bitfinex","ETHUSD",1727545328622,3.72768,2682.7,2681.9,1.2373651]
["bitfinex","ETHUSD",1727545328955,3.72752,2682.8,2682.3,0.7702]
["bitfinex","ETHUSD",1727545329450,7.6054,2683.4,2682.7,0.7702]
["bitfinex","ETHUSD",1727545329636,0.3354,2683.4,2682.8,3.72733]
["bitfinex","ETHUSD",1727545329946,3.72642,2683.6,2682.9,3.72717]
["bitfinex","ETHUSD",1727545330169,3.72657,2683.5,2683.0,0.7702]
["bitfinex","ETHUSD",1727545330650,3.72657,2683.5,2683.0,4.49729]
["bitfinex","ETHUSD",1727545331054,4.434279,2683.7,2683.1,3.72702]
["bitfinex","ETHUSD",1727545331238,0.3354,2684.0,2683.3,3.72665]
["bitfinex","ETHUSD",1727545331439,3.72592,2683.9,2683.5,0.7702]
["bitfinex","ETHUSD",1727545333821,3.72592,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1727545334021,3.72621,2683.7,2683.2,4.49701]
["bitfinex","ETHUSD",1727545334818,3.72621,2683.7,2683.2,0.7702]
["bitfinex","ETHUSD",1727545335061,3.72658,2683.5,2682.9,0.7702]
["bitfinex","ETHUSD",1727545335356,3.72672,2683.4,2682.9,0.7702]
["bitfinex","ETHUSD",1727545336076,3.72658,2683.5,2682.9,0.7702]
["bitfinex","ETHUSD",1727545336218,3.7267,2683.4,2682.9,0.7702]
["bitfinex","ETHUSD",1727545336556,3.72712,2683.1,2682.6,4.47905]
["bitfinex","ETHUSD",1727545336728,7.45428,2683.1,2682.6,0.7514]
["bitfinex","ETHUSD",1727545336934,3.72712,2683.1,2682.6,0.7514]
["bitfinex","ETHUSD",1727545337664,3.72712,2683.1,2682.6,4.47912]
["bitfinex","ETHUSD",1727545338887,0.8162,2683.1,2682.6,0.7514]
["bitfinex","ETHUSD",1727545339038,3.72741,2682.9,2682.6,0.7514]
["bitfinex","ETHUSD",1727545343176,7.45422,2683.1,2682.6,0.7514]
["bitfinex","ETHUSD",1727545343490,3.72721,2683.0,2682.6,0.7514]
["bitfinex","ETHUSD",1727545347687,3.72738,2682.9,2682.6,0.7514]
["bitfinex","ETHUSD",1727545347893,3.72738,2682.9,2682.4,3.72788]
["bitfinex","ETHUSD",1727545349694,3.72721,2683.0,2682.4,7.45579]
["bitfinex","ETHUSD",1727545349993,3.72721,2683.0,2682.3,0.7514]
["bitfinex","ETHUSD",1727545350156,3.72746,2682.8,2682.3,0.7514]
["bitfinex","ETHUSD",1727545350356,4.472932,2682.8,2682.3,0.7514]
["bitfinex","ETHUSD",1727545351094,4.472932,2682.8,2682.3,4.47953]
["bitfinex","ETHUSD",1727545351782,4.472932,2682.8,2682.3,0.7514]
["bitfinex","ETHUSD",1727545352363,3.72759,2682.7,2682.3,0.7514]
["bitfinex","ETHUSD",1727545353558,3.72774,2682.6,2682.3,0.7514]
["bitfinex","ETHUSD",1727545354086,3.72761,2682.7,2682.3,0.7514]
["bitfinex","ETHUSD",1727545356103,3.72781,2682.6,2682.3,0.7514]
["bitfinex","ETHUSD",1727545356308,3.72794,2682.5,2682.3,0.7514]
["bitfinex","ETHUSD",1727545356467,3.72781,2682.6,2682.3,0.7514]
["bitfinex","ETHUSD",1727545356670,7.45561,2682.6,2682.3,0.7514]
["bitfinex","ETHUSD",1727545357010,3.7278,2682.6,2682.3,0.7514]
["bitfinex","ETHUSD",1727545357969,3.7275,2682.8,2682.3,4.47951]
["bitfinex","ETHUSD",1727545358199,3.7275,2682.8,2682.3,5.227461]
["bitfinex","ETHUSD",1727545358901,3.7275,2682.8,2682.3,4.47951]
["bitfinex","ETHUSD",1727545359386,3.7276,2682.7,2682.3,0.7514]
["bitfinex","ETHUSD",1727545360733,7.45503,2682.8,2682.3,0.7514]
["bitfinex","ETHUSD",1727545363784,3.7275,2682.8,2682.3,4.47954]
["bitfinex","ETHUSD",1727545364522,7.45503,2682.8,2682.3,4.47954]
["bitfinex","ETHUSD",1727545365035,3.7275,2682.8,2682.3,4.47954]
["bitfinex","ETHUSD",1727545366130,3.72724,2683.0,2682.4,4.53934]
["bitfinex","ETHUSD",1727545366288,3.72753,2682.8,2682.4,0.8114]
["bitfinex","ETHUSD",1727545368339,3.72759,2682.7,2682.4,0.8114]
["bitfinex","ETHUSD",1727545368629,4.100283,2682.8,2682.4,0.8114]
["bitfinex","ETHUSD",1727545368857,3.72753,2682.8,2682.4,0.8114]
["bitfinex","ETHUSD",1727545373168,3.72731,2682.9,2682.4,4.5394]
["bitfinex","ETHUSD",1727545378065,3.72753,2682.8,2682.4,0.8114]
["bitfinex","ETHUSD",1727545378851,3.72766,2682.7,2682.4,0.8114]
["bitfinex","ETHUSD",1727545379382,3.72745,2682.8,2682.4,0.8114]
["bitfinex","ETHUSD",1727545380149,3.72735,2682.9,2682.4,0.8114]
["bitfinex","ETHUSD",1727545380350,3.72762,2682.7,2682.4,0.8114]
["bitfinex","ETHUSD",1727545381191,7.45474,2682.9,2682.4,4.53939]
["bitfinex","ETHUSD",1727545381686,1.95425522,2683.8,2683.1,0.7939]
["bitfinex","ETHUSD",1727545381858,7.6054,2683.9,2683.2,0.452099]
["bitfinex","ETHUSD",1727545381859,3.72654,2683.5,2683.2,0.452099]
["bitfinex","ETHUSD",1727545382059,3.72654,2683.5,2683.1,0.7939]
["bitfinex","ETHUSD",1727545382365,3.72638,2683.6,2683.1,0.7939]
["bitfinex","ETHUSD",1727545382860,1.56399079,2683.6,2683.1,0.7939]
["bitfinex","ETHUSD",1727545383060,3.72689,2683.2,2683.1,0.7939]
["bitfinex","ETHUSD",1727545385172,3.72689,2683.2,2682.8,0.7939]
["bitfinex","ETHUSD",1727545385704,3.72689,2683.2,2682.8,4.52134]
["bitfinex","ETHUSD",1727545386293,3.72689,2683.2,2682.8,0.7939]
["bitfinex","ETHUSD",1727545388418,3.72717,2683.0,2682.6,0.8238]
["bitfinex","ETHUSD",1727545388618,3.72704,2683.1,2682.6,0.8238]
["bitfinex","ETHUSD",1727545388846,3.72724,2683.0,2682.6,0.8238]
["bitfinex","ETHUSD",1727545391993,7.78959,2683.1,2682.6,0.8238]
["bitfinex","ETHUSD",1727545392193,3.72726,2683.0,2682.6,0.8238]
["bitfinex","ETHUSD",1727545395111,3.72732,2682.9,2682.6,0.8238]
["bitfinex","ETHUSD",1727545395302,7.45471,2682.9,2682.6,0.8238]
["bitfinex","ETHUSD",1727545395624,3.72732,2682.9,2682.6,0.8238]
["bitfinex","ETHUSD",1727545395787,4.59983981,2682.9,2682.6,0.8238]
["bitfinex","ETHUSD",1727545395991,3.72747,2682.8,2682.6,0.8238]
["bitfinex","ETHUSD",1727545399180,3.7276,2682.7,2682.4,0.8248]
["bitfinex","ETHUSD",1727545405281,7.45477,2682.9,2682.4,0.8248]
["bitfinex","ETHUSD",1727545405449,3.72748,2682.8,2682.4,0.8248]
["bitfinex","ETHUSD",1727545405904,3.72734,2682.9,2682.4,0.8248]
["bitfinex","ETHUSD",1727545406065,3.72759,2682.7,2682.4,0.8248]
["bitfinex","ETHUSD",1727545408663,8.01743308,2682.9,2682.4,0.8248]
["bitfinex","ETHUSD",1727545408897,4.29001308,2682.9,2682.4,0.8248]
["bitfinex","ETHUSD",1727545409095,3.72747,2682.8,2682.4,0.8248]
["bitfinex","ETHUSD",1727545414607,3.72747,2682.8,2681.7,0.75950128]
["bitfinex","ETHUSD",1727545414608,3.7287,2681.9,2681.7,0.75950128]
["bitfinex","ETHUSD",1727545414904,3.72883,2681.8,2681.7,0.75950128]
["bitfinex","ETHUSD",1727545415199,5.29282079,2681.8,2681.7,0.75950128]
["bitfinex","ETHUSD",1727545415402,6.22851287,2681.8,2681.7,0.75950128]
["bitfinex","ETHUSD",1727545417709,3.72967,2681.2,2681.1,0.8216]
["bitfinex","ETHUSD",1727545422928,3.72947,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545423123,7.45899,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545423329,3.72957,2681.3,2681.1,0.8216]
["bitfinex","ETHUSD",1727545425826,3.72947,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545426395,3.7296,2681.3,2681.1,0.8216]
["bitfinex","ETHUSD",1727545426788,3.72947,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545426992,7.45894,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545427189,7.45895,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545427388,3.72947,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545427927,7.45895,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545428427,3.72947,2681.4,2681.1,0.8216]
["bitfinex","ETHUSD",1727545428796,3.7292,2681.6,2681.1,1.56399079]
["bitfinex","ETHUSD",1727545429133,3.72892,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1727545429334,3.72892,2681.8,2681.4,0.7708]
["bitfinex","ETHUSD",1727545430113,3.7287,2681.9,2681.4,0.7708]
["bitfinex","ETHUSD",1727545430319,3.72871,2681.9,2681.5,1.37722408]
["bitfinex","ETHUSD",1727545438515,3.72871,2681.9,2681.6,0.8041]
["bitfinex","ETHUSD",1727545446254,3.72852,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545446409,10.99824,2682.3,2681.7,0.8041]
["bitfinex","ETHUSD",1727545446410,3.72858,2682.0,2681.7,0.8041]
["bitfinex","ETHUSD",1727545447831,3.72838,2682.2,2681.7,0.8041]
["bitfinex","ETHUSD",1727545448142,3.72844,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545449237,3.7287,2681.9,2681.7,0.8041]
["bitfinex","ETHUSD",1727545450621,7.45699,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545450824,3.72863,2682.0,2681.7,0.8041]
["bitfinex","ETHUSD",1727545455419,3.72844,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545455635,7.45696,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545456251,3.72844,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545456453,3.72867,2682.0,2681.7,0.8041]
["bitfinex","ETHUSD",1727545457117,3.72844,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545457319,3.72883,2681.8,2681.7,0.8041]
["bitfinex","ETHUSD",1727545458663,3.72871,2681.9,2681.7,0.8041]
["bitfinex","ETHUSD",1727545459521,3.72883,2681.8,2681.7,0.8041]
["bitfinex","ETHUSD",1727545459958,3.72871,2681.9,2681.7,0.8041]
["bitfinex","ETHUSD",1727545463229,3.72856,2682.0,2681.7,0.8041]
["bitfinex","ETHUSD",1727545465469,7.45704,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545465839,3.72852,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545466035,3.72858,2682.0,2681.7,0.8041]
["bitfinex","ETHUSD",1727545466235,3.72856,2682.0,2681.7,0.8041]
["bitfinex","ETHUSD",1727545466837,3.72877,2681.9,2681.7,0.8041]
["bitfinex","ETHUSD",1727545467267,3.72856,2682.0,2681.7,0.8041]
["bitfinex","ETHUSD",1727545469563,7.45679,2682.2,2681.7,0.8041]
["bitfinex","ETHUSD",1727545469982,3.72844,2682.1,2681.7,0.8041]
["bitfinex","ETHUSD",1727545473888,3.72819,2682.3,2681.9,0.77]
["bitfinex","ETHUSD",1727545475688,3.7281,2682.4,2681.9,4.49869]
["bitfinex","ETHUSD",1727545476455,3.7281,2682.4,2681.9,0.77]
["bitfinex","ETHUSD",1727545476665,3.72822,2682.3,2681.9,0.77]
["bitfinex","ETHUSD",1727545478198,3.7281,2682.4,2681.9,4.49869]
["bitfinex","ETHUSD",1727545478355,3.7281,2682.4,2681.9,5.10883806]
["bitfinex","ETHUSD",1727545480391,3.7281,2682.4,2682.0,4.49315]
["bitfinex","ETHUSD",1727545480963,3.7281,2682.4,2682.0,0.7646]
["bitfinex","ETHUSD",1727545484893,3.7281,2682.4,2682.0,4.49314]
["bitfinex","ETHUSD",1727545485091,3.7281,2682.4,2682.0,5.31533]
["bitfinex","ETHUSD",1727545487203,3.7281,2682.4,2682.0,1.58679]
["bitfinex","ETHUSD",1727545487373,3.72807,2682.4,2682.0,0.7646]
["bitfinex","ETHUSD",1727545490971,3.72816,2682.3,2682.0,0.7646]
["bitfinex","ETHUSD",1727545491167,3.72832,2682.2,2682.0,0.7646]
["bitfinex","ETHUSD",1727545492012,7.45642,2682.3,2682.0,0.7646]
["bitfinex","ETHUSD",1727545492606,3.72836,2682.2,2682.0,0.7646]
["bitfinex","ETHUSD",1727545500211,4.06322,2682.6,2682.0,0.7646]
["bitfinex","ETHUSD",1727545500426,3.72787,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1727545500644,2.34975786,2683.1,2682.0,3.72847]
["bitfinex","ETHUSD",1727545500645,3.72724,2683.0,2682.5,4.48686]
["bitfinex","ETHUSD",1727545500857,3.72677,2683.3,2682.8,0.7591]
["bitfinex","ETHUSD",1727545501033,3.7267,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1727545501336,7.4534,2683.4,2682.9,3.72728]
["bitfinex","ETHUSD",1727545501736,7.4534,2683.4,2682.8,0.7591]
["bitfinex","ETHUSD",1727545501737,3.72691,2683.2,2682.8,0.7591]
["bitfinex","ETHUSD",1727545501941,4.47204,2683.4,2682.8,0.7591]
["bitfinex","ETHUSD",1727545502146,3.7268,2683.3,2682.8,0.7591]
["bitfinex","ETHUSD",1727545502331,3.72689,2683.2,2682.8,0.7591]
["bitfinex","ETHUSD",1727545504543,3.72666,2683.4,2682.8,0.7591]
["bitfinex","ETHUSD",1727545504706,3.72677,2683.3,2682.8,0.7591]
["bitfinex","ETHUSD",1727545505732,3.72693,2683.2,2682.8,0.7591]
["bitfinex","ETHUSD",1727545507211,3.72693,2683.2,2682.8,1.36415908]
["bitfinex","ETHUSD",1727545508212,3.72712,2683.1,2682.8,0.7591]
["bitfinex","ETHUSD",1727545508457,3.72731,2682.9,2682.4,0.7835]
["bitfinex","ETHUSD",1727545508654,3.23276275,2682.9,2682.4,4.962625]
["bitfinex","ETHUSD",1727545509651,3.23276275,2682.9,2682.4,1.234655]
["bitfinex","ETHUSD",1727545509948,3.72763,2682.7,2682.4,0.7835]
["bitfinex","ETHUSD",1727545510258,3.72746,2682.8,2682.4,0.7835]
["bitfinex","ETHUSD",1727545512754,3.72779,2682.6,2682.1,4.51189]
["bitfinex","ETHUSD",1727545513711,3.72769,2682.7,2682.1,4.51189]
["bitfinex","ETHUSD",1727545514542,3.72781,2682.6,2682.1,0.7835]
["bitfinex","ETHUSD",1727545514720,3.728,2682.4,2682.1,0.7835]
["bitfinex","ETHUSD",1727545515628,3.72821,2682.3,2682.1,0.7835]
["bitfinex","ETHUSD",1727545515964,3.72843,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545516168,3.72842,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545516327,3.72842,2682.1,2681.7,1.576416]
["bitfinex","ETHUSD",1727545517027,5.29220079,2682.3,2681.7,4.48407]
["bitfinex","ETHUSD",1727545517331,3.72842,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545519230,3.72863,2682.0,2681.7,0.7551]
["bitfinex","ETHUSD",1727545519425,3.72836,2682.2,2681.7,0.7551]
["bitfinex","ETHUSD",1727545519855,3.72843,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545524441,3.72857,2682.0,2681.7,0.7551]
["bitfinex","ETHUSD",1727545524630,3.72843,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545525858,7.45696,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545526466,3.72843,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545527949,7.45693,2682.1,2681.7,0.7551]
["bitfinex","ETHUSD",1727545528369,3.72878,2681.9,2681.7,0.7551]
["bitfinex","ETHUSD",1727545528678,3.72878,2681.9,2681.4,0.7551]
["bitfinex","ETHUSD",1727545528679,3.72883,2681.8,2681.4,0.7551]
["bitfinex","ETHUSD",1727545528838,3.72883,2681.8,2681.4,1.28442908]
["bitfinex","ETHUSD",1727545529671,3.72898,2681.7,2681.4,0.7551]
["bitfinex","ETHUSD",1727545530376,7.4576,2681.9,2681.4,0.7551]
["bitfinex","ETHUSD",1727545530576,3.72878,2681.9,2681.4,0.7551]
["bitfinex","ETHUSD",1727545530875,3.72878,2681.9,2681.4,4.48448]
["bitfinex","ETHUSD",1727545531175,3.72884,2681.8,2681.4,4.48448]
["bitfinex","ETHUSD",1727545531562,3.72878,2681.9,2681.4,4.48448]
["bitfinex","ETHUSD",1727545531958,7.45757,2681.9,2681.4,0.7551]
["bitfinex","ETHUSD",1727545532272,3.72878,2681.9,2681.4,0.7551]
["bitfinex","ETHUSD",1727545532441,3.72878,2681.9,2681.4,1.203555]
["bitfinex","ETHUSD",1727545532772,3.72886,2681.8,2681.4,1.203555]
["bitfinex","ETHUSD",1727545533272,3.72878,2681.9,2681.4,1.203555]
["bitfinex","ETHUSD",1727545533573,3.72878,2681.9,2681.4,4.932845]
["bitfinex","ETHUSD",1727545534776,3.72884,2681.8,2681.4,4.932845]
["bitfinex","ETHUSD",1727545535383,7.45778,2681.8,2681.4,1.203555]
["bitfinex","ETHUSD",1727545535558,3.72884,2681.8,2681.4,0.7551]
["bitfinex","ETHUSD",1727545536156,3.7287,2681.9,2681.4,4.48449]
["bitfinex","ETHUSD",1727545536881,3.72897,2681.8,2681.4,0.7551]
["bitfinex","ETHUSD",1727545537277,3.72884,2681.8,2681.4,1.20357]
["bitfinex","ETHUSD",1727545537482,3.72884,2681.8,2681.4,0.7551]
["bitfinex","ETHUSD",1727545540352,3.7287,2681.9,2681.4,4.48446]
["bitfinex","ETHUSD",1727545540559,3.7287,2681.9,2681.4,5.305848]
["bitfinex","ETHUSD",1727545540759,7.45752,2681.9,2681.4,5.305848]
["bitfinex","ETHUSD",1727545541549,3.72888,2681.8,2681.4,1.576488]
["bitfinex","ETHUSD",1727545545282,7.45752,2681.9,2681.4,5.305868]
["bitfinex","ETHUSD",1727545545491,3.72884,2681.8,2681.4,1.576488]
["bitfinex","ETHUSD",1727545545998,3.7287,2681.9,2681.4,1.576488]
["bitfinex","ETHUSD",1727545546171,3.7287,2681.9,2681.5,0.5306018]
["bitfinex","ETHUSD",1727545546364,3.72887,2681.8,2681.5,0.5306018]
["bitfinex","ETHUSD",1727545547073,3.72887,2681.8,2681.4,0.7551]
["bitfinex","ETHUSD",1727545549865,3.72904,2681.7,2681.4,0.7551]
["bitfinex","ETHUSD",1727545552276,1.56399079,2681.5,2681.2,0.752]
["bitfinex","ETHUSD",1727545552611,3.72969,2681.2,2680.8,0.752]
["bitfinex","ETHUSD",1727545552965,3.72981,2681.1,2680.8,0.752]
["bitfinex","ETHUSD",1727545556206,3.72969,2681.2,2680.8,0.752]
["bitfinex","ETHUSD",1727545558712,3.72957,2681.3,2680.8,1.200236]
["bitfinex","ETHUSD",1727545559572,3.72957,2681.3,2680.8,4.930446]
["bitfinex","ETHUSD",1727545559973,3.72957,2681.3,2680.8,1.200236]
["bitfinex","ETHUSD",1727545560678,5.29346079,2681.4,2680.8,1.200236]
["bitfinex","ETHUSD",1727545560890,3.72968,2681.2,2680.8,1.200236]
["bitfinex","ETHUSD",1727545561779,3.72947,2681.4,2680.8,4.930396]
["bitfinex","ETHUSD",1727545561966,3.7296,2681.3,2680.8,4.930396]
["bitfinex","ETHUSD",1727545562370,3.72967,2681.2,2680.8,1.200236]
["bitfinex","ETHUSD",1727545562609,3.72967,2681.2,2680.8,0.752]
["bitfinex","ETHUSD",1727545563268,3.72953,2681.3,2680.8,0.752]
["bitfinex","ETHUSD",1727545563473,3.72953,2681.3,2680.9,0.7678]
["bitfinex","ETHUSD",1727545566173,3.72969,2681.2,2680.9,0.7678]
["bitfinex","ETHUSD",1727545566907,3.72983,2681.1,2680.9,0.7678]
["bitfinex","ETHUSD",1727545567410,7.45946,2681.2,2680.9,0.7678]
["bitfinex","ETHUSD",1727545568001,3.72969,2681.2,2680.9,0.7678]
["bitfinex","ETHUSD",1727545568200,3.72969,2681.2,2680.1,4.88471717]
["bitfinex","ETHUSD",1727545568201,1.56399079,2681.1,2680.4,0.7678]
["bitfinex","ETHUSD",1727545568525,4.68076669,2681.2,2680.4,0.7678]
["bitfinex","ETHUSD",1727545568526,3.73064,2680.5,2680.4,0.7678]
["bitfinex","ETHUSD",1727545569413,7.46113,2680.6,2680.4,0.7678]
["bitfinex","ETHUSD",1727545569610,3.73053,2680.6,2680.1,0.7678]
["bitfinex","ETHUSD",1727545569812,3.73072,2680.5,2680.1,1.140927]
["bitfinex","ETHUSD",1727545570737,1.56399079,2680.6,2680.1,4.872107]
["bitfinex","ETHUSD",1727545571773,1.56399079,2680.6,2680.2,0.8603357]
["bitfinex","ETHUSD",1727545573230,0.3354,2680.9,2680.3,0.7678]
["bitfinex","ETHUSD",1727545573434,3.0,2681.0,2680.6,4.49829]
["bitfinex","ETHUSD",1727545573741,3.0,2681.0,2680.7,0.449829]
["bitfinex","ETHUSD",1727545573902,3.0,2681.0,2680.6,0.7678]
["bitfinex","ETHUSD",1727545573903,4.56399079,2681.0,2680.6,0.7678]
["bitfinex","ETHUSD",1727545574101,8.29394079,2681.0,2680.6,0.7678]
["bitfinex","ETHUSD",1727545574533,5.29394079,2681.0,2680.6,0.7678]
["bitfinex","ETHUSD",1727545574733,5.29394079,2681.0,2680.6,4.948126]
["bitfinex","ETHUSD",1727545574734,1.56399079,2681.0,2680.6,4.948126]
["bitfinex","ETHUSD",1727545574935,3.72976,2681.2,2680.6,1.217636]
["bitfinex","ETHUSD",1727545575151,1.56399079,2681.1,2680.8,0.7678]
["bitfinex","ETHUSD",1727545575324,4.06487,2681.4,2680.8,4.49798]
["bitfinex","ETHUSD",1727545575635,5.29353079,2681.3,2680.8,4.49798]
["bitfinex","ETHUSD",1727545576132,5.29353079,2681.3,2680.8,0.7678]
["bitfinex","ETHUSD",1727545577748,5.29353079,2681.3,2680.8,4.49802]
["bitfinex","ETHUSD",1727545579452,7.27,2681.6,2681.2,0.8277]
["bitfinex","ETHUSD",1727545579642,1.56399079,2681.9,2681.4,4.55706]
["bitfinex","ETHUSD",1727545579842,1.56399079,2681.7,2681.4,0.8277]
["bitfinex","ETHUSD",1727545580201,1.56399079,2681.5,2681.1,4.55748]
["bitfinex","ETHUSD",1727545580750,1.56399079,2681.5,2681.1,0.8277]
["bitfinex","ETHUSD",1727545580951,1.56399079,2681.3,2681.1,0.8277]
["bitfinex","ETHUSD",1727545581918,1.56399079,2681.3,2680.9,3.72998]
["bitfinex","ETHUSD",1727545582117,1.56399079,2681.3,2680.9,0.8277]
["bitfinex","ETHUSD",1727545582118,5.29353079,2681.3,2680.9,0.8277]
["bitfinex","ETHUSD",1727545582313,3.72954,2681.3,2680.9,0.8277]
["bitfinex","ETHUSD",1727545583325,3.39284479,2681.4,2680.9,4.55768]
["bitfinex","ETHUSD",1727545583526,3.72925,2681.5,2680.9,5.013448]
["bitfinex","ETHUSD",1727545584122,3.72925,2681.5,2681.0,3.72995]
["bitfinex","ETHUSD",1727545584464,3.0,2681.9,2681.5,0.8277]
["bitfinex","ETHUSD",1727545584670,10.99857,2682.0,2681.5,0.8277]
["bitfinex","ETHUSD",1727545585154,3.72874,2681.9,2681.5,0.8277]
["bitfinex","ETHUSD",1727545585763,10.99856,2682.0,2681.5,4.55695]
["bitfinex","ETHUSD",1727545585923,7.27,2682.0,2681.5,0.8277]
["bitfinex","ETHUSD",1727545586123,3.72872,2681.9,2681.5,0.8277]
["bitfinex","ETHUSD",1727545586357,3.72892,2681.8,2681.5,0.8277]
["bitfinex","ETHUSD",1727545590171,4.06432,2681.8,2681.2,0.8277]
["bitfinex","ETHUSD",1727545590332,3.72892,2681.8,2681.3,3.72951]
["bitfinex","ETHUSD",1727545590527,3.72892,2681.8,2681.3,4.185231]
["bitfinex","ETHUSD",1727545591967,3.72901,2681.7,2681.3,0.455721]
["bitfinex","ETHUSD",1727545592178,3.72901,2681.7,2681.2,4.55735]
["bitfinex","ETHUSD",1727545592371,3.72914,2681.6,2681.2,0.8277]
["bitfinex","ETHUSD",1727545592941,3.72865,2682.0,2681.4,0.8277]
["bitfinex","ETHUSD",1727545593142,3.72865,2682.0,2681.5,3.72917]
["bitfinex","ETHUSD",1727545593368,3.72865,2682.0,2681.5,4.55685]
["bitfinex","ETHUSD",1727545593572,3.72865,2682.0,2681.5,8.28602]
["bitfinex","ETHUSD",1727545593776,3.72865,2682.0,2681.5,4.55685]
["bitfinex","ETHUSD",1727545595981,3.72876,2681.9,2681.5,0.8277]
["bitfinex","ETHUSD",1727545596195,3.72884,2681.8,2681.5,0.8277]
["bitfinex","ETHUSD",1727545596352,3.72898,2681.7,2681.5,0.8277]
["bitfinex","ETHUSD",1727545596887,3.72919,2681.6,2681.3,0.8004]
["bitfinex","ETHUSD",1727545597046,3.72919,2681.6,2681.2,0.8004]
["bitfinex","ETHUSD",1727545599370,3.72929,2681.5,2681.2,0.8004]
["bitfinex","ETHUSD",1727545600096,3.72898,2681.7,2681.2,4.53006]
["bitfinex","ETHUSD",1727545600889,3.72913,2681.6,2681.2,4.53006]
["bitfinex","ETHUSD",1727545601385,3.72913,2681.6,2681.2,0.8004]
["bitfinex","ETHUSD",1727545601736,3.72932,2681.5,2681.2,0.8004]
["bitfinex","ETHUSD",1727545602552,3.72905,2681.7,2681.2,4.53]
["bitfinex","ETHUSD",1727545602855,3.72899,2681.7,2681.2,4.53]
["bitfinex","ETHUSD",1727545603385,3.72899,2681.7,2681.2,8.2596]
["bitfinex","ETHUSD",1727545603594,3.72899,2681.7,2681.2,4.53]
["bitfinex","ETHUSD",1727545604281,3.72899,2681.7,2681.2,5.355975]
["bitfinex","ETHUSD",1727545604993,3.72899,2681.7,2681.3,0.8004]
["bitfinex","ETHUSD",1727545607429,7.12168479,2681.8,2681.3,4.52993]
["bitfinex","ETHUSD",1727545607728,7.12168479,2681.8,2681.3,0.8004]
["bitfinex","ETHUSD",1727545609241,7.12168479,2681.8,2681.3,4.52993]
["bitfinex","ETHUSD",1727545609593,3.39284479,2681.8,2681.3,0.8004]
["bitfinex","ETHUSD",1727545609794,3.72904,2681.7,2681.3,0.8004]
["bitfinex","ETHUSD",1727545609995,4.06444,2681.7,2681.3,0.8004]
["bitfinex","ETHUSD",1727545610199,1.56563147,2681.5,2681.3,0.8004]
["bitfinex","ETHUSD",1727545614323,5.29489147,2681.5,2681.3,0.8004]
["bitfinex","ETHUSD",1727545615009,1.56563147,2681.5,2681.3,0.8004]
["bitfinex","ETHUSD",1727545615385,5.29496147,2681.5,2681.0,4.50414]
["bitfinex","ETHUSD",1727545616093,1.56563147,2681.5,2681.0,4.50414]
["bitfinex","ETHUSD",1727545616332,1.56563147,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1727545616538,3.72912,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1727545616897,7.45832,2681.6,2681.1,3.7297]
["bitfinex","ETHUSD",1727545617496,3.72926,2681.5,2681.1,3.7297]
["bitfinex","ETHUSD",1727545620595,3.72926,2681.5,2681.0,4.954654]
["bitfinex","ETHUSD",1727545620795,3.72926,2681.5,2681.0,4.50424]
["bitfinex","ETHUSD",1727545621195,3.72926,2681.5,2681.0,8.23418]
["bitfinex","ETHUSD",1727545621595,3.72926,2681.5,2681.0,8.23412]
["bitfinex","ETHUSD",1727545623033,3.72926,2681.5,2681.0,4.50418]
["bitfinex","ETHUSD",1727545623190,3.72926,2681.5,2681.0,8.23406]
["bitfinex","ETHUSD",1727545623990,5.29462147,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1727545624205,3.72899,2681.7,2681.2,3.72957]
["bitfinex","ETHUSD",1727545624508,3.72899,2681.7,2681.3,0.7743]
["bitfinex","ETHUSD",1727545624932,3.72874,2681.9,2681.3,0.7743]
["bitfinex","ETHUSD",1727545625240,2.96870631,2682.0,2681.4,3.72938]
["bitfinex","ETHUSD",1727545625241,5.29449147,2681.8,2681.4,3.72938]
["bitfinex","ETHUSD",1727545626289,3.72898,2681.7,2681.3,0.7743]
["bitfinex","ETHUSD",1727545626827,3.72918,2681.6,2681.3,0.7743]
["bitfinex","ETHUSD",1727545628147,3.72937,2681.5,2681.1,0.7743]
["bitfinex","ETHUSD",1727545628931,6.23071762,2681.6,2681.1,0.7743]
["bitfinex","ETHUSD",1727545628932,3.72941,2681.4,2681.1,0.7743]
["bitfinex","ETHUSD",1727545629095,3.72925,2681.5,2681.1,0.7743]
["bitfinex","ETHUSD",1727545630234,3.72946,2681.4,2681.1,0.7743]
["bitfinex","ETHUSD",1727545630632,3.72926,2681.5,2681.1,0.7743]
["bitfinex","ETHUSD",1727545632440,3.72953,2681.3,2681.1,0.7743]
["bitfinex","ETHUSD",1727545632622,3.7294,2681.4,2681.1,0.7743]
["bitfinex","ETHUSD",1727545632799,4.25888915,2681.4,2680.9,4.50436]
["bitfinex","ETHUSD",1727545633343,3.72941,2681.4,2680.9,8.23437]
["bitfinex","ETHUSD",1727545633497,4.06466,2681.5,2680.9,8.23437]
["bitfinex","ETHUSD",1727545633498,4.06466,2681.5,2680.9,0.7743]
["bitfinex","ETHUSD",1727545633700,3.72954,2681.3,2680.9,0.7743]
["bitfinex","ETHUSD",1727545634601,3.72954,2681.3,2680.9,4.50438]
["bitfinex","ETHUSD",1727545634800,3.72984,2681.1,2680.9,0.7743]
["bitfinex","ETHUSD",1727545635015,7.45975,2681.1,2680.7,0.7743]
["bitfinex","ETHUSD",1727545635211,3.72984,2681.1,2680.7,0.7743]
["bitfinex","ETHUSD",1727545637230,3.73009,2680.9,2680.5,0.8182]
["bitfinex","ETHUSD",1727545638303,4.66588915,2681.1,2680.5,0.8182]
["bitfinex","ETHUSD",1727545638541,3.72984,2681.1,2680.5,4.54875]
["bitfinex","ETHUSD",1727545639036,7.45973,2681.1,2680.5,4.54875]
["bitfinex","ETHUSD",1727545639275,3.72996,2681.0,2680.5,4.54875]
["bitfinex","ETHUSD",1727545641308,3.73019,2680.9,2680.5,0.8182]
["bitfinex","ETHUSD",1727545641504,0.372996,2680.9,2680.5,0.8182]
["bitfinex","ETHUSD",1727545641741,3.73046,2680.7,2680.1,8.75237013]
["bitfinex","ETHUSD",1727545641920,3.73046,2680.7,2680.2,0.8182]
["bitfinex","ETHUSD",1727545642327,5.29586147,2680.8,2680.2,0.8182]
["bitfinex","ETHUSD",1727545642636,3.73052,2680.6,2680.2,0.8182]
["bitfinex","ETHUSD",1727545645312,3.73023,2680.8,2680.3,4.54904]
["bitfinex","ETHUSD",1727545645847,3.73023,2680.8,2680.3,8.27987]
["bitfinex","ETHUSD",1727545646037,3.73023,2680.8,2680.3,4.54903]
["bitfinex","ETHUSD",1727545646357,3.73023,2680.8,2680.4,0.5003961]
["bitfinex","ETHUSD",1727545647254,3.73023,2680.8,2680.3,4.54903]
["bitfinex","ETHUSD",1727545648556,3.73023,2680.8,2680.3,0.8182]
["bitfinex","ETHUSD",1727545648870,3.73023,2680.8,2680.3,4.54911]
["bitfinex","ETHUSD",1727545649285,3.73039,2680.7,2680.3,0.8182]
["bitfinex","ETHUSD",1727545650186,3.73056,2680.6,2680.3,0.8182]
["bitfinex","ETHUSD",1727545650508,5.29602147,2680.7,2680.0,0.8125]
["bitfinex","ETHUSD",1727545650509,3.73073,2680.5,2680.0,0.8125]
["bitfinex","ETHUSD",1727545650675,3.731,2680.3,2680.0,0.8125]
["bitfinex","ETHUSD",1727545651453,5.29658147,2680.3,2680.0,0.8125]
["bitfinex","ETHUSD",1727545651679,4.06642,2680.3,2679.4,0.8125]
["bitfinex","ETHUSD",1727545651994,3.73058,2680.6,2680.1,4.54369]
["bitfinex","ETHUSD",1727545653788,3.73058,2680.6,2680.1,0.8125]
["bitfinex","ETHUSD",1727545654089,7.46122,2680.6,2680.1,0.8125]
["bitfinex","ETHUSD",1727545654591,3.73034,2680.8,2680.2,0.8125]
["bitfinex","ETHUSD",1727545654888,7.27,2680.9,2680.2,0.8125]
["bitfinex","ETHUSD",1727545654889,7.27,2680.9,2680.4,4.54321]
["bitfinex","ETHUSD",1727545655185,11.00016,2680.9,2680.4,5.370627]
["bitfinex","ETHUSD",1727545656055,7.27,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1727545656256,7.27,2680.9,2680.6,0.807]
["bitfinex","ETHUSD",1727545656474,3.72976,2681.2,2680.6,4.53747]
["bitfinex","ETHUSD",1727545656676,3.72976,2681.2,2680.8,0.807]
["bitfinex","ETHUSD",1727545657496,3.72944,2681.4,2680.9,0.807]
["bitfinex","ETHUSD",1727545657791,3.72944,2681.4,2681.0,0.453722]
["bitfinex","ETHUSD",1727545660603,0.3354,2681.7,2681.0,0.453722]
["bitfinex","ETHUSD",1727545660899,3.72904,2681.7,2681.3,0.807]
["bitfinex","ETHUSD",1727545662581,3.72916,2681.6,2681.3,0.807]
["bitfinex","ETHUSD",1727545663693,3.72925,2681.5,2681.3,0.807]
["bitfinex","ETHUSD",1727545664389,3.72904,2681.7,2681.3,0.807]
["bitfinex","ETHUSD",1727545664390,7.45814,2681.7,2681.3,0.807]
["bitfinex","ETHUSD",1727545664824,8.203954,2681.7,2681.3,0.807]
["bitfinex","ETHUSD",1727545665577,3.72912,2681.6,2681.3,0.807]
["bitfinex","ETHUSD",1727545665775,3.72912,2681.6,2680.5,7.12257137]
["bitfinex","ETHUSD",1727545665975,3.7293,2681.5,2681.0,0.8209]
["bitfinex","ETHUSD",1727545666598,3.7294,2681.4,2681.0,0.8209]
["bitfinex","ETHUSD",1727545671410,3.72925,2681.5,2681.0,4.55084]
["bitfinex","ETHUSD",1727545671711,4.06432,2681.8,2681.2,3.7296]
["bitfinex","ETHUSD",1727545671872,3.72898,2681.7,2681.2,8.28009]
["bitfinex","ETHUSD",1727545672070,3.72898,2681.7,2681.2,4.55049]
["bitfinex","ETHUSD",1727545677800,3.72898,2681.7,2681.3,0.8039]
["bitfinex","ETHUSD",1727545681109,7.45803,2681.7,2681.3,0.8039]
["bitfinex","ETHUSD",1727545681310,3.72898,2681.7,2681.3,0.8039]
["bitfinex","ETHUSD",1727545682614,7.45803,2681.7,2681.3,0.8039]
["bitfinex","ETHUSD",1727545682808,3.72898,2681.7,2681.3,0.8039]
["bitfinex","ETHUSD",1727545683303,7.45806,2681.7,2681.3,0.8039]
["bitfinex","ETHUSD",1727545683885,3.72911,2681.6,2681.3,0.8039]
["bitfinex","ETHUSD",1727545686036,3.72898,2681.7,2681.3,0.8039]
["bitfinex","ETHUSD",1727545686224,3.0,2681.8,2681.3,3.72946]
["bitfinex","ETHUSD",1727545686534,6.72891,2681.8,2681.4,0.7555]
["bitfinex","ETHUSD",1727545690604,10.45785,2681.8,2681.4,0.7555]
["bitfinex","ETHUSD",1727545690803,6.72891,2681.8,2681.4,0.7555]
["bitfinex","ETHUSD",1727545691740,10.45783,2681.8,2681.4,0.7555]
["bitfinex","ETHUSD",1727545692411,3.72899,2681.7,2681.4,0.7555]
["bitfinex","ETHUSD",1727545692769,3.72919,2681.6,2681.4,0.7555]
["bitfinex","ETHUSD",1727545693816,3.72925,2681.5,2681.4,0.7555]
["bitfinex","ETHUSD",1727545694137,3.72925,2681.5,2681.2,0.7555]
["bitfinex","ETHUSD",1727545694549,3.72919,2681.6,2681.2,0.7555]
["bitfinex","ETHUSD",1727545698548,3.72899,2681.7,2681.2,0.7555]
["bitfinex","ETHUSD",1727545698914,3.72912,2681.6,2681.2,0.7555]
["bitfinex","ETHUSD",1727545702684,3.72899,2681.7,2681.2,4.48515]
["bitfinex","ETHUSD",1727545707681,3.72925,2681.6,2681.2,0.7555]
["bitfinex","ETHUSD",1727545708591,8.48339739,2681.7,2681.2,0.7555]
["bitfinex","ETHUSD",1727545709491,3.72923,2681.6,2681.2,0.7555]
["bitfinex","ETHUSD",1727545709690,4.87758374,2681.6,2681.2,0.7555]
["bitfinex","ETHUSD",1727545712064,3.72941,2681.4,2681.2,0.7555]
["bitfinex","ETHUSD",1727545713103,3.72926,2681.5,2681.2,0.7555]
["bitfinex","ETHUSD",1727545714384,5.21298374,2681.6,2681.2,0.7555]
["bitfinex","ETHUSD",1727545714615,3.72935,2681.5,2681.2,0.7555]
["bitfinex","ETHUSD",1727545714817,8.94223374,2681.6,2681.2,0.7555]
["bitfinex","ETHUSD",1727545714999,4.25054837,2681.5,2681.2,0.7555]
["bitfinex","ETHUSD",1727545716236,3.72925,2681.5,2681.2,0.7555]
["bitfinex","ETHUSD",1727545716831,1.14835374,2681.6,2681.2,4.48505]
["bitfinex","ETHUSD",1727545716987,6.7287,2681.9,2681.5,0.8197]
["bitfinex","ETHUSD",1727545717190,4.34295805,2681.8,2681.5,0.8197]
["bitfinex","ETHUSD",1727545719215,1.34295805,2681.8,2681.5,0.8197]
["bitfinex","ETHUSD",1727545719403,3.72884,2681.8,2681.5,0.8197]
["bitfinex","ETHUSD",1727545723855,7.45778,2681.8,2681.5,0.8197]
["bitfinex","ETHUSD",1727545724645,3.72884,2681.8,2681.5,0.8197]
["bitfinex","ETHUSD",1727545724810,3.72898,2681.7,2681.5,0.8197]
["bitfinex","ETHUSD",1727545727141,1.96051844,2682.4,2682.0,0.8197]
["bitfinex","ETHUSD",1727545727311,3.72787,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727545727643,3.72775,2682.6,2682.1,4.54807]
["bitfinex","ETHUSD",1727545727852,3.72775,2682.6,2682.1,5.375736]
["bitfinex","ETHUSD",1727545728019,3.72775,2682.6,2682.1,4.54807]
["bitfinex","ETHUSD",1727545730861,3.7277,2682.7,2682.1,4.54807]
["bitfinex","ETHUSD",1727545731060,3.7277,2682.7,2682.1,0.8197]
["bitfinex","ETHUSD",1727545731061,3.72828,2682.2,2682.1,0.8197]
["bitfinex","ETHUSD",1727545731268,3.72805,2682.4,2682.1,0.8197]
["bitfinex","ETHUSD",1727545731269,3.72818,2682.3,2682.1,0.8197]
["bitfinex","ETHUSD",1727545732951,3.72828,2682.2,2682.1,0.8197]
["bitfinex","ETHUSD",1727545733200,3.72828,2682.2,2681.8,0.8197]
["bitfinex","ETHUSD",1727545733354,3.72828,2682.2,2681.8,1.192587]
["bitfinex","ETHUSD",1727545733556,3.72815,2682.3,2681.8,1.192587]
["bitfinex","ETHUSD",1727545734657,7.45639,2682.3,2681.8,1.192587]
["bitfinex","ETHUSD",1727545734850,3.72815,2682.3,2681.8,0.8197]
["bitfinex","ETHUSD",1727545735089,3.72842,2682.1,2681.8,0.8197]
["bitfinex","ETHUSD",1727545735265,3.72866,2682.0,2681.8,0.8197]
["bitfinex","ETHUSD",1727545735775,3.72877,2681.9,2681.4,0.7679]
["bitfinex","ETHUSD",1727545735986,3.7292,2681.6,2681.4,0.7679]
["bitfinex","ETHUSD",1727545736166,3.72925,2681.5,2681.0,4.49783]
["bitfinex","ETHUSD",1727545736371,3.7291,2681.7,2681.1,3.72978]
["bitfinex","ETHUSD",1727545736567,7.4582,2681.7,2681.2,0.449768]
["bitfinex","ETHUSD",1727545736989,7.45863,2681.5,2681.0,0.7679]
["bitfinex","ETHUSD",1727545737221,3.72928,2681.5,2681.0,0.7679]
["bitfinex","ETHUSD",1727545737778,3.72928,2681.5,2681.0,4.49782]
["bitfinex","ETHUSD",1727545738025,3.72928,2681.5,2681.0,5.47710339]
["bitfinex","ETHUSD",1727545738176,3.72939,2681.4,2681.0,1.74718339]
["bitfinex","ETHUSD",1727545738530,3.72939,2681.4,2681.0,0.7679]
["bitfinex","ETHUSD",1727545740019,3.72955,2681.3,2681.0,0.7679]
["bitfinex","ETHUSD",1727545740512,3.72925,2681.5,2681.0,0.7679]
["bitfinex","ETHUSD",1727545740717,3.72955,2681.3,2681.0,0.7679]
["bitfinex","ETHUSD",1727545742194,7.45862,2681.5,2681.0,0.7679]
["bitfinex","ETHUSD",1727545742386,3.72925,2681.5,2681.0,0.7679]
["bitfinex","ETHUSD",1727545743182,3.72956,2681.3,2681.0,0.7679]
["bitfinex","ETHUSD",1727545743424,3.72981,2681.1,2680.7,0.7679]
["bitfinex","ETHUSD",1727545743910,1.56506388,2681.2,2680.7,4.49819]
["bitfinex","ETHUSD",1727545744114,5.29473388,2681.2,2680.7,4.49819]
["bitfinex","ETHUSD",1727545744488,3.72967,2681.2,2680.7,4.49819]
["bitfinex","ETHUSD",1727545744720,3.72989,2681.1,2680.7,0.7679]
["bitfinex","ETHUSD",1727545745842,3.73,2681.0,2680.7,0.7679]
["bitfinex","ETHUSD",1727545746013,3.73009,2680.9,2680.7,0.7679]
["bitfinex","ETHUSD",1727545746354,3.72989,2681.1,2680.7,0.7679]
["bitfinex","ETHUSD",1727545746556,3.73012,2680.9,2680.7,0.7679]
["bitfinex","ETHUSD",1727545746847,3.73012,2680.9,2680.4,0.7679]
["bitfinex","ETHUSD",1727545746848,3.73043,2680.7,2680.4,0.7679]
["bitfinex","ETHUSD",1727545747413,3.73012,2680.9,2680.4,0.7679]
["bitfinex","ETHUSD",1727545747651,4.31594193,2680.9,2680.4,4.49867]
["bitfinex","ETHUSD",1727545747814,3.73012,2680.9,2680.4,4.49867]
["bitfinex","ETHUSD",1727545748412,3.73012,2680.9,2680.4,4.49859]
["bitfinex","ETHUSD",1727545748645,3.73012,2680.9,2680.4,8.2293]
["bitfinex","ETHUSD",1727545748958,6.72945,2681.4,2680.6,0.7679]
["bitfinex","ETHUSD",1727545748959,3.0,2681.4,2680.6,0.7679]
["bitfinex","ETHUSD",1727545749164,7.45816,2681.7,2681.1,3.72979]
["bitfinex","ETHUSD",1727545749314,3.72906,2681.7,2681.2,0.7679]
["bitfinex","ETHUSD",1727545749515,4.102026,2681.6,2681.2,0.7679]
["bitfinex","ETHUSD",1727545749711,3.72881,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1727545749963,7.45763,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1727545750126,3.72881,2681.9,2681.3,3.72953]
["bitfinex","ETHUSD",1727545750317,3.72884,2681.8,2681.3,3.72953]
["bitfinex","ETHUSD",1727545750817,3.72899,2681.7,2681.2,4.49748]
["bitfinex","ETHUSD",1727545755970,7.45805,2681.7,2681.2,4.49748]
["bitfinex","ETHUSD",1727545756542,3.72899,2681.7,2681.2,4.49748]
["bitfinex","ETHUSD",1727545756750,7.45807,2681.7,2681.2,0.7679]
["bitfinex","ETHUSD",1727545757044,7.45808,2681.7,2681.2,0.7679]
["bitfinex","ETHUSD",1727545758152,3.72917,2681.6,2681.2,0.7679]
["bitfinex","ETHUSD",1727545768955,3.72929,2681.5,2681.2,0.7679]
["bitfinex","ETHUSD",1727545781894,3.72912,2681.6,2681.2,4.49754]
["bitfinex","ETHUSD",1727545782071,3.72912,2681.6,2681.2,4.947321]
["bitfinex","ETHUSD",1727545783017,3.72912,2681.6,2681.3,0.7991]
["bitfinex","ETHUSD",1727545783508,3.72912,2681.6,2681.2,4.179421]
["bitfinex","ETHUSD",1727545783509,3.72864,2682.0,2681.4,5.29461853]
["bitfinex","ETHUSD",1727545783713,1.95622697,2682.4,2681.7,0.7991]
["bitfinex","ETHUSD",1727545783916,1.95622697,2682.4,2681.6,1.56529853]
["bitfinex","ETHUSD",1727545783917,5.68415697,2682.5,2681.9,0.7991]
["bitfinex","ETHUSD",1727545784075,3.72821,2682.3,2682.0,0.7991]
["bitfinex","ETHUSD",1727545784472,7.45647,2682.3,2682.0,0.7991]
["bitfinex","ETHUSD",1727545784677,3.72821,2682.3,2682.0,0.7991]
["bitfinex","ETHUSD",1727545785203,7.45644,2682.3,2682.0,0.7991]
["bitfinex","ETHUSD",1727545786192,3.72821,2682.3,2682.0,0.7991]
["bitfinex","ETHUSD",1727545786719,3.72829,2682.2,2682.0,0.7991]
["bitfinex","ETHUSD",1727545786891,3.72821,2682.3,2682.0,0.7991]
["bitfinex","ETHUSD",1727545787092,3.72873,2681.9,2681.5,0.7821]
["bitfinex","ETHUSD",1727545791725,3.72873,2681.9,2681.5,4.51134]
["bitfinex","ETHUSD",1727545793646,3.72873,2681.9,2681.5,0.7821]
["bitfinex","ETHUSD",1727545797039,3.72873,2681.9,2681.5,4.51134]
["bitfinex","ETHUSD",1727545797947,7.79236,2682.1,2681.5,4.51134]
["bitfinex","ETHUSD",1727545798115,4.06382,2682.1,2681.5,4.51134]
["bitfinex","ETHUSD",1727545798317,3.72856,2682.0,2681.5,4.51134]
["bitfinex","ETHUSD",1727545800849,4.06382,2682.1,2681.6,3.72904]
["bitfinex","ETHUSD",1727545801003,3.72857,2682.0,2681.5,4.51134]
["bitfinex","ETHUSD",1727545801444,3.72878,2681.9,2681.5,0.7821]
["bitfinex","ETHUSD",1727545802054,3.72878,2681.9,2681.5,4.51133]
["bitfinex","ETHUSD",1727545802438,3.72878,2681.9,2681.5,0.7821]
["bitfinex","ETHUSD",1727545802812,3.72878,2681.9,2681.5,4.51134]
["bitfinex","ETHUSD",1727545803051,4.1722341,2682.0,2681.5,4.51134]
["bitfinex","ETHUSD",1727545803627,3.72873,2681.9,2681.5,0.7821]
["bitfinex","ETHUSD",1727545804027,3.72873,2681.9,2681.5,4.51135]
["bitfinex","ETHUSD",1727545804954,0.4436641,2682.0,2681.5,4.51135]
["bitfinex","ETHUSD",1727545805124,4.1722241,2682.0,2681.5,4.51135]
["bitfinex","ETHUSD",1727545806656,3.72884,2681.8,2681.5,0.7821]
["bitfinex","ETHUSD",1727545806859,3.72933,2681.5,2681.2,0.8188]
["bitfinex","ETHUSD",1727545807029,4.06447,2681.7,2681.2,0.8188]
["bitfinex","ETHUSD",1727545807230,3.72884,2681.8,2681.3,3.7295]
["bitfinex","ETHUSD",1727545807410,4.59071544,2681.7,2681.2,0.8188]
["bitfinex","ETHUSD",1727545807615,4.59071544,2681.7,2681.2,4.54845]
["bitfinex","ETHUSD",1727545809860,3.72913,2681.6,2681.2,4.54845]
["bitfinex","ETHUSD",1727545810219,3.72913,2681.6,2681.2,0.8188]
["bitfinex","ETHUSD",1727545817272,3.72941,2681.4,2681.0,0.8251]
["bitfinex","ETHUSD",1727545817566,4.06465,2681.5,2681.0,4.555]
["bitfinex","ETHUSD",1727545818967,4.06465,2681.5,2681.0,0.8251]
["bitfinex","ETHUSD",1727545819267,4.06465,2681.5,2681.0,4.555]
["bitfinex","ETHUSD",1727545819450,3.7294,2681.4,2681.0,0.8251]
["bitfinex","ETHUSD",1727545819652,3.7294,2681.4,2681.0,4.55503]
["bitfinex","ETHUSD",1727545820648,1.114778,2681.5,2681.0,4.55503]
["bitfinex","ETHUSD",1727545821345,4.844048,2681.5,2681.0,4.55503]
["bitfinex","ETHUSD",1727545822671,3.72939,2681.4,2681.0,4.55503]
["bitfinex","ETHUSD",1727545822883,1.114778,2681.5,2681.0,4.55503]
["bitfinex","ETHUSD",1727545823189,4.844038,2681.5,2681.0,4.55503]
["bitfinex","ETHUSD",1727545824985,3.72941,2681.4,2681.0,4.55503]
["bitfinex","ETHUSD",1727545825189,3.72941,2681.4,2681.0,0.8251]
["bitfinex","ETHUSD",1727545825390,3.72955,2681.3,2681.0,0.8251]
["bitfinex","ETHUSD",1727545829075,3.72939,2681.4,2681.0,0.8251]
["bitfinex","ETHUSD",1727545833267,0.3354,2681.7,2681.1,3.72972]
["bitfinex","ETHUSD",1727545833610,3.0,2681.8,2681.3,0.8251]
["bitfinex","ETHUSD",1727545833611,3.72918,2681.6,2681.3,0.8251]
["bitfinex","ETHUSD",1727545835236,7.45839,2681.6,2681.3,0.8251]
["bitfinex","ETHUSD",1727545835811,3.72926,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545841320,7.45862,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545845542,3.72926,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545845741,7.4586,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545846359,3.72907,2681.7,2681.3,0.8251]
["bitfinex","ETHUSD",1727545846542,3.72915,2681.6,2681.3,0.8251]
["bitfinex","ETHUSD",1727545846948,3.72926,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545847331,7.45862,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545849058,3.72926,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545849557,7.45863,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545850693,3.72926,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545850878,3.72939,2681.4,2681.3,0.8251]
["bitfinex","ETHUSD",1727545851388,3.72926,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545851389,7.45864,2681.5,2681.3,0.8251]
["bitfinex","ETHUSD",1727545851597,3.72939,2681.4,2681.3,0.8251]
["bitfinex","ETHUSD",1727545855287,3.72913,2681.6,2681.0,0.8251]
["bitfinex","ETHUSD",1727545855488,3.72925,2681.5,2681.1,0.7689]
["bitfinex","ETHUSD",1727545855791,7.45836,2681.6,2681.1,4.49868]
["bitfinex","ETHUSD",1727545856322,7.45836,2681.6,2681.1,0.7689]
["bitfinex","ETHUSD",1727545856323,3.72913,2681.6,2681.1,0.7689]
["bitfinex","ETHUSD",1727545856498,3.72933,2681.5,2681.1,0.7689]
["bitfinex","ETHUSD",1727545861325,3.72942,2681.4,2681.1,0.7689]
["bitfinex","ETHUSD",1727545865944,7.45837,2681.6,2681.1,4.4987]
["bitfinex","ETHUSD",1727545866236,3.72913,2681.6,2681.1,4.4987]
["bitfinex","ETHUSD",1727545866443,3.72929,2681.5,2681.1,4.4987]
["bitfinex","ETHUSD",1727545867239,3.72929,2681.5,2681.1,0.7689]
["bitfinex","ETHUSD",1727545869627,3.72929,2681.5,2681.1,4.49869]
["bitfinex","ETHUSD",1727545869934,1.96135784,2681.8,2681.4,0.7619]
["bitfinex","ETHUSD",1727545870138,9.23135784,2682.1,2681.6,0.7619]
["bitfinex","ETHUSD",1727545870345,3.72829,2682.2,2681.6,0.7619]
["bitfinex","ETHUSD",1727545870543,3.72858,2682.0,2681.6,0.7619]
["bitfinex","ETHUSD",1727545871963,3.72877,2681.9,2681.6,0.7619]
["bitfinex","ETHUSD",1727545873525,3.72858,2682.0,2681.6,0.7619]
["bitfinex","ETHUSD",1727545874058,3.72873,2681.9,2681.6,0.7619]
["bitfinex","ETHUSD",1727545875761,3.72858,2682.0,2681.6,0.7619]
["bitfinex","ETHUSD",1727545876954,7.45724,2682.0,2681.6,0.7619]
["bitfinex","ETHUSD",1727545877336,3.72858,2682.0,2681.6,0.7619]
["bitfinex","ETHUSD",1727545877841,7.45725,2682.0,2681.6,0.7619]
["bitfinex","ETHUSD",1727545878953,3.72858,2682.0,2681.6,0.7619]
["bitfinex","ETHUSD",1727545879167,3.7287,2681.9,2681.6,0.7619]
["bitfinex","ETHUSD",1727545881470,3.72886,2681.8,2681.4,0.7681]
["bitfinex","ETHUSD",1727545884273,3.72886,2681.8,2681.4,1.5908]
["bitfinex","ETHUSD",1727545884651,4.06398,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1727545884865,3.72858,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545885446,7.45723,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545885985,3.7287,2681.9,2681.6,0.7681]
["bitfinex","ETHUSD",1727545886372,3.72858,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545886773,7.45727,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545886973,3.72871,2681.9,2681.6,0.7681]
["bitfinex","ETHUSD",1727545887160,3.72858,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545887866,7.45724,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545889451,3.72858,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545889657,3.7287,2681.9,2681.6,0.7681]
["bitfinex","ETHUSD",1727545889894,3.72858,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545890392,7.45726,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545890589,3.72858,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545895187,3.72871,2681.9,2681.6,0.7681]
["bitfinex","ETHUSD",1727545895699,3.72857,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545896244,7.45723,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545896582,3.72857,2682.0,2681.6,0.7681]
["bitfinex","ETHUSD",1727545896780,7.45679,2682.2,2681.6,3.72909]
["bitfinex","ETHUSD",1727545896988,9.08582461,2682.2,2681.7,0.8107]
["bitfinex","ETHUSD",1727545897314,3.72847,2682.1,2681.7,0.8107]
["bitfinex","ETHUSD",1727545901231,3.72857,2682.0,2681.7,0.8107]
["bitfinex","ETHUSD",1727545901786,3.7287,2681.9,2681.7,0.8107]
["bitfinex","ETHUSD",1727545902916,3.72857,2682.0,2681.7,0.8107]
["bitfinex","ETHUSD",1727545903628,3.72831,2682.2,2681.7,0.8107]
["bitfinex","ETHUSD",1727545903826,3.72831,2682.2,2681.8,0.8107]
["bitfinex","ETHUSD",1727545904510,7.45671,2682.2,2681.8,0.8107]
["bitfinex","ETHUSD",1727545905336,3.72842,2682.1,2681.8,0.8107]
["bitfinex","ETHUSD",1727545906843,3.72831,2682.2,2681.8,0.8107]
["bitfinex","ETHUSD",1727545907039,7.45669,2682.2,2681.8,0.8107]
["bitfinex","ETHUSD",1727545907538,3.72825,2682.3,2681.8,0.8107]
["bitfinex","ETHUSD",1727545907904,3.72798,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1727545908112,0.3354,2682.8,2682.0,3.72849]
["bitfinex","ETHUSD",1727545908113,3.72802,2682.4,2682.1,0.7548]
["bitfinex","ETHUSD",1727545910226,7.45613,2682.4,2682.1,0.7548]
["bitfinex","ETHUSD",1727545910617,3.72816,2682.3,2682.1,0.7548]
["bitfinex","ETHUSD",1727545911327,3.728,2682.4,2682.1,0.7548]
["bitfinex","ETHUSD",1727545914142,0.3728,2682.3,2681.8,0.7548]
["bitfinex","ETHUSD",1727545914442,7.45675,2682.2,2681.8,0.7548]
["bitfinex","ETHUSD",1727545914644,3.72835,2682.2,2681.8,0.7548]
["bitfinex","ETHUSD",1727545918624,3.72862,2682.0,2681.6,0.7525]
["bitfinex","ETHUSD",1727545918854,4.06402,2682.0,2681.6,0.7525]
["bitfinex","ETHUSD",1727545919157,3.72879,2681.9,2681.6,0.7525]
["bitfinex","ETHUSD",1727545919342,3.72879,2681.9,2681.3,7.45888]
["bitfinex","ETHUSD",1727545919546,3.72879,2681.9,2681.4,1.61767877]
["bitfinex","ETHUSD",1727545919859,5.29422853,2681.8,2681.2,4.48208]
["bitfinex","ETHUSD",1727545920059,0.52942285,2681.7,2681.2,4.48208]
["bitfinex","ETHUSD",1727545920247,3.72893,2681.8,2681.3,3.72952]
["bitfinex","ETHUSD",1727545920638,7.45786,2681.8,2681.2,4.48208]
["bitfinex","ETHUSD",1727545920964,3.72897,2681.7,2681.2,4.48208]
["bitfinex","ETHUSD",1727545921128,3.72897,2681.7,2681.2,8.21168]
["bitfinex","ETHUSD",1727545921455,3.72897,2681.7,2681.2,4.48208]
["bitfinex","ETHUSD",1727545921829,7.45788,2681.8,2681.2,4.48208]
["bitfinex","ETHUSD",1727545922153,3.72893,2681.8,2681.2,4.48208]
["bitfinex","ETHUSD",1727545922331,7.4579,2681.8,2681.2,4.48208]
["bitfinex","ETHUSD",1727545923274,3.72897,2681.7,2681.2,4.48208]
["bitfinex","ETHUSD",1727545924431,3.72912,2681.6,2681.2,0.7525]
["bitfinex","ETHUSD",1727545928958,7.45834,2681.6,2681.2,0.7525]
["bitfinex","ETHUSD",1727545929159,3.72927,2681.5,2681.0,3.72989]
["bitfinex","ETHUSD",1727545929459,3.72927,2681.5,2681.0,4.48239]
["bitfinex","ETHUSD",1727545929821,3.72927,2681.5,2681.0,5.42563477]
["bitfinex","ETHUSD",1727545931264,7.79374,2681.6,2681.0,5.42563477]
["bitfinex","ETHUSD",1727545931765,3.72926,2681.5,2681.0,5.42563477]
["bitfinex","ETHUSD",1727545932548,7.79373,2681.6,2681.0,9.15551477]
["bitfinex","ETHUSD",1727545932743,3.72912,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1727545933071,3.7293,2681.5,2681.0,5.42568477]
["bitfinex","ETHUSD",1727545933229,3.7293,2681.5,2681.0,4.48244]
["bitfinex","ETHUSD",1727545937260,3.7293,2681.5,2681.0,4.48236]
["bitfinex","ETHUSD",1727545937960,4.06434,2681.8,2681.0,0.7525]
["bitfinex","ETHUSD",1727545938191,2.29183104,2682.2,2681.7,2.37569853]
["bitfinex","ETHUSD",1727545938396,3.72828,2682.2,2681.7,6.10460853]
["bitfinex","ETHUSD",1727545938596,0.372828,2682.1,2681.7,6.10460853]
["bitfinex","ETHUSD",1727545938751,3.72828,2682.2,2681.7,6.10460853]
["bitfinex","ETHUSD",1727545939445,7.45664,2682.2,2681.7,6.10460853]
["bitfinex","ETHUSD",1727545939652,3.72844,2682.1,2681.7,6.10460853]
["bitfinex","ETHUSD",1727545940901,3.72844,2682.1,2681.7,2.37569853]
["bitfinex","ETHUSD",1727545941758,3.72844,2682.1,2681.7,0.8104]
["bitfinex","ETHUSD",1727545943003,3.72858,2682.0,2681.7,0.8104]
["bitfinex","ETHUSD",1727545955899,7.45721,2682.0,2681.7,0.8104]
["bitfinex","ETHUSD",1727545956390,3.72858,2682.0,2681.7,0.8104]
["bitfinex","ETHUSD",1727545964732,7.45723,2682.0,2681.7,0.8104]
["bitfinex","ETHUSD",1727545964940,3.72858,2682.0,2681.7,0.8104]
["bitfinex","ETHUSD",1727545965403,3.72858,2682.0,2681.3,5.29481853]
["bitfinex","ETHUSD",1727545965740,7.45783,2681.8,2681.4,0.7971]
["bitfinex","ETHUSD",1727545965904,3.7289,2681.8,2681.4,0.7971]
["bitfinex","ETHUSD",1727545966106,3.729,2681.7,2681.2,0.7971]
["bitfinex","ETHUSD",1727545966326,3.72925,2681.5,2681.2,0.7971]
["bitfinex","ETHUSD",1727545966622,3.72925,2681.5,2681.0,0.7971]
["bitfinex","ETHUSD",1727545966623,3.72953,2681.3,2681.0,0.7971]
["bitfinex","ETHUSD",1727545967931,3.72953,2681.3,2680.8,0.7971]
["bitfinex","ETHUSD",1727545968137,4.437883,2681.3,2680.8,0.7971]
["bitfinex","ETHUSD",1727545968307,3.72982,2681.1,2680.8,0.7971]
["bitfinex","ETHUSD",1727545968830,7.79459,2681.3,2680.8,0.7971]
["bitfinex","ETHUSD",1727545969137,4.06493,2681.3,2680.8,0.7971]
["bitfinex","ETHUSD",1727545969309,3.72975,2681.2,2680.8,0.7971]
["bitfinex","ETHUSD",1727545971240,4.06493,2681.3,2680.8,0.7971]
["bitfinex","ETHUSD",1727545971241,3.72989,2681.1,2680.8,0.7971]
["bitfinex","ETHUSD",1727545971662,3.73012,2680.9,2680.6,0.7971]
["bitfinex","ETHUSD",1727545971799,3.73012,2680.9,2680.4,0.7971]
["bitfinex","ETHUSD",1727545971800,3.73031,2680.8,2680.4,0.7971]
["bitfinex","ETHUSD",1727545972007,3.73037,2680.7,2680.4,0.7971]
["bitfinex","ETHUSD",1727545973751,3.7303,2680.8,2680.4,0.7971]
["bitfinex","ETHUSD",1727545975652,4.18517678,2680.9,2680.4,0.7971]
["bitfinex","ETHUSD",1727545975851,3.73024,2680.8,2680.4,0.7971]
["bitfinex","ETHUSD",1727545976503,3.73018,2680.9,2680.4,0.7971]
["bitfinex","ETHUSD",1727545976744,0.4844478,2681.1,2680.5,4.49352]
["bitfinex","ETHUSD",1727545976745,4.2143078,2681.1,2680.5,4.49352]
["bitfinex","ETHUSD",1727545976907,3.73001,2681.0,2680.5,0.7629]
["bitfinex","ETHUSD",1727545977444,3.73001,2681.0,2680.5,4.49352]
["bitfinex","ETHUSD",1727545977647,3.73001,2681.0,2680.5,0.7629]
["bitfinex","ETHUSD",1727545977850,3.73001,2681.0,2680.5,4.49349]
["bitfinex","ETHUSD",1727545978449,3.73001,2681.0,2680.5,0.7629]
["bitfinex","ETHUSD",1727545979017,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545979752,7.46032,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545979944,7.4603,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545980146,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545980360,7.4603,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545980938,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545983075,7.46031,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545983293,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545983458,7.46028,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545983789,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545984992,0.45497078,2681.0,2680.5,0.7629]
["bitfinex","ETHUSD",1727545985189,3.72997,2681.0,2680.5,4.49352]
["bitfinex","ETHUSD",1727545985490,3.72997,2681.0,2680.5,0.7629]
["bitfinex","ETHUSD",1727545985847,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545986988,7.46028,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545987701,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545989052,3.73023,2680.8,2680.5,0.7629]
["bitfinex","ETHUSD",1727545989850,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545991163,7.46026,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545992188,3.73024,2680.8,2680.5,0.7629]
["bitfinex","ETHUSD",1727545993883,3.7301,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545995104,7.4603,2680.9,2680.5,0.7629]
["bitfinex","ETHUSD",1727545995307,3.73025,2680.8,2680.5,0.7629]
["bitfinex","ETHUSD",1727545998009,3.72988,2681.1,2680.5,0.589671]
["bitfinex","ETHUSD",1727545998178,3.72962,2681.3,2680.8,0.8192]
["bitfinex","ETHUSD",1727545998379,3.72967,2681.2,2680.8,0.8192]
["bitfinex","ETHUSD",1727545999162,3.72981,2681.1,2680.8,0.8192]
["bitfinex","ETHUSD",1727546004907,3.72967,2681.2,2680.8,0.8192]
["bitfinex","ETHUSD",1727546005112,3.72983,2681.1,2680.8,0.8192]
["bitfinex","ETHUSD",1727546005415,3.72949,2681.4,2680.8,0.8192]
["bitfinex","ETHUSD",1727546005615,3.7297,2681.2,2680.8,0.8192]
["bitfinex","ETHUSD",1727546005913,3.72982,2681.1,2680.8,0.8192]
["bitfinex","ETHUSD",1727546006279,3.7297,2681.2,2680.8,0.8192]
["bitfinex","ETHUSD",1727546006481,7.45946,2681.2,2680.8,0.8192]
["bitfinex","ETHUSD",1727546007416,3.7297,2681.2,2680.8,0.8192]
["bitfinex","ETHUSD",1727546007718,7.45946,2681.2,2680.8,0.8192]
["bitfinex","ETHUSD",1727546008019,3.72982,2681.1,2680.8,0.8192]
["bitfinex","ETHUSD",1727546017732,7.45973,2681.1,2680.8,0.8192]
["bitfinex","ETHUSD",1727546018224,3.72982,2681.1,2680.8,0.8192]
["bitfinex","ETHUSD",1727546018429,3.72957,2681.3,2680.9,0.7678]
["bitfinex","ETHUSD",1727546019521,7.4592,2681.3,2680.9,0.7678]
["bitfinex","ETHUSD",1727546019934,3.72968,2681.2,2680.9,0.7678]
["bitfinex","ETHUSD",1727546020131,5.29406574,2681.6,2680.9,0.7678]
["bitfinex","ETHUSD",1727546020363,3.72995,2681.0,2680.9,0.7678]
["bitfinex","ETHUSD",1727546020527,7.46003,2681.0,2680.7,0.7678]
["bitfinex","ETHUSD",1727546020723,3.73011,2680.9,2680.7,0.7678]
["bitfinex","ETHUSD",1727546021271,3.72995,2681.0,2680.7,0.7678]
["bitfinex","ETHUSD",1727546022666,3.73019,2680.9,2680.7,0.7678]
["bitfinex","ETHUSD",1727546028642,3.72995,2681.0,2680.7,0.7678]
["bitfinex","ETHUSD",1727546029630,4.66575785,2681.2,2680.7,0.7678]
["bitfinex","ETHUSD",1727546029831,3.72982,2681.1,2680.7,0.7678]
["bitfinex","ETHUSD",1727546031849,3.72982,2681.1,2680.8,0.38081762]
["bitfinex","ETHUSD",1727546033571,3.72982,2681.1,2680.7,0.7678]
["bitfinex","ETHUSD",1727546035651,3.72977,2681.2,2680.7,0.7678]
["bitfinex","ETHUSD",1727546035982,3.7303,2680.8,2680.3,1.4029]
["bitfinex","ETHUSD",1727546036350,4.06559,2680.9,2680.5,0.7665]
["bitfinex","ETHUSD",1727546036551,3.73019,2680.9,2680.8,0.38082921]
["bitfinex","ETHUSD",1727546036744,4.70563509,2680.9,2680.8,0.38082921]
["bitfinex","ETHUSD",1727546036949,3.73019,2680.9,2680.8,0.38082921]
["bitfinex","ETHUSD",1727546040089,3.73023,2680.8,2680.5,0.7665]
["bitfinex","ETHUSD",1727546049585,7.46053,2680.8,2680.5,0.7665]
["bitfinex","ETHUSD",1727546050123,3.73078,2680.4,2680.3,1.4029]
["bitfinex","ETHUSD",1727546050324,6.73078,2680.4,2680.3,1.4029]
["bitfinex","ETHUSD",1727546050559,7.06618,2680.4,2680.3,1.4029]
["bitfinex","ETHUSD",1727546054987,6.73078,2680.4,2680.3,1.4029]
["bitfinex","ETHUSD",1727546055188,3.73078,2680.4,2680.3,1.4029]
["bitfinex","ETHUSD",1727546057340,4.510467,2680.4,2680.3,1.4029]
["bitfinex","ETHUSD",1727546058239,4.510467,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546067668,7.510467,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546067838,7.845867,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546081730,7.510467,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546081888,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546093476,6.73078,2680.4,2680.3,2.1841849]
["bitfinex","ETHUSD",1727546098988,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546101810,8.29607853,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546103278,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546106209,8.69144692,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546107890,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546108097,8.69144692,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546108327,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546108903,8.69144692,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546109727,10.25674545,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546110519,8.69144692,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546111030,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546115324,8.69168982,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546115907,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546121976,3.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546122173,3.73078,2680.4,2680.3,2.1669849]
["bitfinex","ETHUSD",1727546123763,3.73051,2680.6,2680.4,0.7654]
["bitfinex","ETHUSD",1727546124072,3.73064,2680.5,2680.4,0.7654]
["bitfinex","ETHUSD",1727546127226,3.73061,2680.6,2680.4,0.7654]
["bitfinex","ETHUSD",1727546143949,2.29422084,2681.0,2680.4,1.35520349]
["bitfinex","ETHUSD",1727546144153,3.72982,2681.1,2680.8,0.7614]
["bitfinex","ETHUSD",1727546144393,3.72967,2681.2,2680.8,1.210576]
["bitfinex","ETHUSD",1727546144591,3.72967,2681.2,2680.8,0.7614]
["bitfinex","ETHUSD",1727546145382,3.72983,2681.1,2680.8,0.7614]
["bitfinex","ETHUSD",1727546146999,7.45929,2681.3,2680.8,0.7614]
["bitfinex","ETHUSD",1727546147201,3.72963,2681.3,2680.8,0.7614]
["bitfinex","ETHUSD",1727546147504,3.72974,2681.2,2680.9,0.7523]
["bitfinex","ETHUSD",1727546151906,3.72963,2681.3,2680.9,0.7523]
["bitfinex","ETHUSD",1727546152410,3.72967,2681.2,2680.9,0.7523]
["bitfinex","ETHUSD",1727546154506,3.72967,2681.2,2680.9,1.2454756]
["bitfinex","ETHUSD",1727546156197,3.72967,2681.2,2680.9,0.7523]
["bitfinex","ETHUSD",1727546171267,7.45897,2681.4,2680.9,4.48238]
["bitfinex","ETHUSD",1727546171455,7.45894,2681.4,2681.0,0.7971]
["bitfinex","ETHUSD",1727546171667,3.72946,2681.4,2681.0,0.7971]
["bitfinex","ETHUSD",1727546171901,3.72955,2681.3,2681.0,0.7971]
["bitfinex","ETHUSD",1727546175579,3.72946,2681.4,2681.0,0.7971]
["bitfinex","ETHUSD",1727546175876,3.72968,2681.2,2681.0,0.7971]
["bitfinex","ETHUSD",1727546179051,3.72946,2681.4,2681.0,0.7971]
["bitfinex","ETHUSD",1727546179396,3.72954,2681.3,2681.0,0.7971]
["bitfinex","ETHUSD",1727546184151,3.72967,2681.2,2681.0,0.7971]
["bitfinex","ETHUSD",1727546204127,1.96138656,2681.4,2681.1,0.7897]
["bitfinex","ETHUSD",1727546204434,7.27,2681.8,2681.3,0.7897]
["bitfinex","ETHUSD",1727546204435,16.68925656,2681.8,2681.3,0.7897]
["bitfinex","ETHUSD",1727546204726,3.72891,2681.8,2681.4,0.7897]
["bitfinex","ETHUSD",1727546205290,7.45783,2681.8,2681.4,0.7897]
["bitfinex","ETHUSD",1727546205629,3.72899,2681.7,2681.4,0.7897]
["bitfinex","ETHUSD",1727546206887,3.72891,2681.8,2681.4,0.7897]
["bitfinex","ETHUSD",1727546207087,3.72891,2681.8,2681.4,0.44964357]
["bitfinex","ETHUSD",1727546207327,3.72891,2681.8,2681.5,0.7897]
["bitfinex","ETHUSD",1727546208785,7.45782,2681.8,2681.5,0.7897]
["bitfinex","ETHUSD",1727546209424,3.72897,2681.7,2681.5,0.7897]
["bitfinex","ETHUSD",1727546209634,1.56529853,2681.7,2681.0,0.7897]
["bitfinex","ETHUSD",1727546209802,3.72976,2681.2,2681.0,0.7897]
["bitfinex","ETHUSD",1727546210731,3.7296,2681.3,2681.0,0.7897]
["bitfinex","ETHUSD",1727546211447,7.45923,2681.3,2681.0,0.7897]
["bitfinex","ETHUSD",1727546211647,3.7296,2681.3,2681.0,0.7897]
["bitfinex","ETHUSD",1727546211853,7.45922,2681.3,2681.0,0.7897]
["bitfinex","ETHUSD",1727546212057,3.7296,2681.3,2681.0,0.7897]
["bitfinex","ETHUSD",1727546212945,3.72981,2681.1,2681.0,0.7897]
["bitfinex","ETHUSD",1727546213149,7.45969,2681.1,2680.8,0.7897]
["bitfinex","ETHUSD",1727546213553,3.72981,2681.1,2680.8,0.7897]
["bitfinex","ETHUSD",1727546213757,7.45973,2681.1,2680.8,0.7897]
["bitfinex","ETHUSD",1727546214257,3.72981,2681.1,2680.8,0.7897]
["bitfinex","ETHUSD",1727546214455,3.72996,2681.0,2680.8,0.7897]
["bitfinex","ETHUSD",1727546214966,3.72981,2681.1,2680.8,0.7897]
["bitfinex","ETHUSD",1727546215462,3.72996,2681.0,2680.8,0.7897]
["bitfinex","ETHUSD",1727546215958,3.72981,2681.1,2680.8,0.7897]
["bitfinex","ETHUSD",1727546227398,3.72995,2681.0,2680.6,0.8293]
["bitfinex","ETHUSD",1727546227593,3.73023,2680.8,2680.6,0.8293]
["bitfinex","ETHUSD",1727546227922,7.46054,2680.8,2680.4,0.8293]
["bitfinex","ETHUSD",1727546228074,3.73023,2680.8,2680.4,0.8293]
["bitfinex","ETHUSD",1727546229023,3.73005,2681.0,2680.4,4.56007]
["bitfinex","ETHUSD",1727546229313,3.73012,2680.9,2680.4,4.56007]
["bitfinex","ETHUSD",1727546234091,3.73028,2680.8,2680.4,0.8293]
["bitfinex","ETHUSD",1727546235489,4.06531,2681.1,2680.5,3.73057]
["bitfinex","ETHUSD",1727546235689,3.72991,2681.1,2680.6,0.7916]
["bitfinex","ETHUSD",1727546236491,3.72991,2681.1,2680.6,4.52208]
["bitfinex","ETHUSD",1727546241832,3.72998,2681.0,2680.6,0.7916]
["bitfinex","ETHUSD",1727546242919,3.73024,2680.8,2680.4,0.7916]
["bitfinex","ETHUSD",1727546243126,7.46058,2680.8,2680.4,0.7916]
["bitfinex","ETHUSD",1727546243639,7.46057,2680.8,2680.4,0.7916]
["bitfinex","ETHUSD",1727546243803,3.73038,2680.7,2680.4,0.7916]
["bitfinex","ETHUSD",1727546249357,3.73023,2680.8,2680.4,0.7916]
["bitfinex","ETHUSD",1727546249563,4.476025,2681.0,2680.4,0.7916]
["bitfinex","ETHUSD",1727546249717,3.73009,2680.9,2680.4,4.52237]
["bitfinex","ETHUSD",1727546254082,3.73009,2680.9,2680.5,0.7916]
["bitfinex","ETHUSD",1727546254247,4.06516,2681.2,2680.6,3.7305]
["bitfinex","ETHUSD",1727546254586,3.72976,2681.2,2680.8,0.7916]
["bitfinex","ETHUSD",1727546255840,3.72979,2681.2,2680.8,0.7916]
["bitfinex","ETHUSD",1727546260854,3.72983,2681.1,2680.8,0.7916]
["bitfinex","ETHUSD",1727546263870,3.73,2681.0,2680.8,0.7916]
["bitfinex","ETHUSD",1727546267998,3.73009,2680.9,2680.6,0.7615]
["bitfinex","ETHUSD",1727546268308,3.7303,2680.8,2680.6,0.7615]
["bitfinex","ETHUSD",1727546269978,3.73036,2680.7,2680.6,0.7615]
["bitfinex","ETHUSD",1727546270197,3.73024,2680.8,2680.4,0.7615]
["bitfinex","ETHUSD",1727546270198,3.73051,2680.6,2680.4,0.7615]
["bitfinex","ETHUSD",1727546271481,3.73064,2680.5,2680.4,0.7615]
["bitfinex","ETHUSD",1727546272011,3.73064,2680.5,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546273506,3.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546281321,4.510462,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546287846,4.845862,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546292876,4.510462,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546302066,3.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546306954,3.73064,2680.5,2680.3,2.1716849]
["bitfinex","ETHUSD",1727546307355,3.73064,2680.5,2680.3,1.4015849]
["bitfinex","ETHUSD",1727546307562,3.73064,2680.5,2680.4,0.7701]
["bitfinex","ETHUSD",1727546307878,3.73064,2680.5,2680.4,0.98726849]
["bitfinex","ETHUSD",1727546309367,3.73064,2680.5,2680.4,0.7701]
["bitfinex","ETHUSD",1727546313355,3.73056,2680.6,2680.4,0.7701]
["bitfinex","ETHUSD",1727546313653,3.73059,2680.6,2680.4,0.7701]
["bitfinex","ETHUSD",1727546313870,3.73052,2680.6,2680.4,0.7701]
["bitfinex","ETHUSD",1727546315455,3.73052,2680.6,2680.5,0.21716849]
["bitfinex","ETHUSD",1727546323308,3.73052,2680.6,2680.4,0.7701]
["bitfinex","ETHUSD",1727546327602,3.73039,2680.7,2680.4,0.7701]
["bitfinex","ETHUSD",1727546328001,3.73044,2680.7,2680.4,0.7701]
["bitfinex","ETHUSD",1727546328196,7.4609,2680.7,2680.4,0.7701]
["bitfinex","ETHUSD",1727546328528,3.73044,2680.7,2680.4,0.7701]
["bitfinex","ETHUSD",1727546328726,3.73044,2680.7,2680.4,1.36037149]
["bitfinex","ETHUSD",1727546329723,3.73044,2680.7,2680.4,0.59027149]
["bitfinex","ETHUSD",1727546329925,3.73027,2680.8,2680.5,0.7675]
["bitfinex","ETHUSD",1727546339150,3.73005,2681.0,2680.5,0.7675]
["bitfinex","ETHUSD",1727546339352,3.73005,2681.0,2680.5,5.14714664]
["bitfinex","ETHUSD",1727546340038,3.7301,2680.9,2680.5,5.14714664]
["bitfinex","ETHUSD",1727546340222,3.7301,2680.9,2680.5,1.41650664]
["bitfinex","ETHUSD",1727546341247,3.7301,2680.9,2680.7,0.7721]
["bitfinex","ETHUSD",1727546341464,3.72991,2681.1,2680.7,0.7721]
["bitfinex","ETHUSD",1727546341620,7.45985,2681.1,2680.7,0.7721]
["bitfinex","ETHUSD",1727546342230,3.72968,2681.2,2680.8,0.7721]
["bitfinex","ETHUSD",1727546342524,3.72962,2681.3,2680.9,0.450245]
["bitfinex","ETHUSD",1727546343623,3.7294,2681.4,2681.0,0.7721]
["bitfinex","ETHUSD",1727546343950,3.72927,2681.5,2681.2,0.7721]
["bitfinex","ETHUSD",1727546344110,3.72947,2681.4,2681.2,0.7721]
["bitfinex","ETHUSD",1727546359845,3.72929,2681.5,2681.2,0.7721]
["bitfinex","ETHUSD",1727546360044,0.3354,2681.8,2681.2,0.7721]
["bitfinex","ETHUSD",1727546360252,3.72908,2681.7,2681.2,0.7721]
["bitfinex","ETHUSD",1727546360582,3.7293,2681.5,2681.2,0.7721]
["bitfinex","ETHUSD",1727546364094,3.72942,2681.4,2681.2,0.7721]
["bitfinex","ETHUSD",1727546390154,7.4584,2681.6,2681.2,0.7721]
["bitfinex","ETHUSD",1727546390478,7.45838,2681.6,2681.2,0.7721]
["bitfinex","ETHUSD",1727546390667,3.72926,2681.5,2681.2,0.7721]
["bitfinex","ETHUSD",1727546392169,5.68980751,2681.6,2681.2,0.7721]
["bitfinex","ETHUSD",1727546392376,3.72941,2681.4,2681.2,0.7721]
["bitfinex","ETHUSD",1727546401238,3.72926,2681.5,2681.2,0.7721]
["bitfinex","ETHUSD",1727546401520,1.96154984,2681.7,2681.3,4.51193]
["bitfinex","ETHUSD",1727546401734,1.96154984,2681.8,2681.4,4.58639924]
["bitfinex","ETHUSD",1727546401898,5.69024984,2681.9,2681.5,1.61408292]
["bitfinex","ETHUSD",1727546402078,3.7287,2681.9,2681.5,1.61408292]
["bitfinex","ETHUSD",1727546402285,7.45753,2681.9,2681.5,1.61408292]
["bitfinex","ETHUSD",1727546402479,3.72884,2681.8,2681.6,0.3821795]
["bitfinex","ETHUSD",1727546402730,7.45749,2681.9,2681.6,0.3821795]
["bitfinex","ETHUSD",1727546402883,3.7287,2681.9,2681.6,0.3821795]
["bitfinex","ETHUSD",1727546403089,7.45749,2681.9,2681.6,0.3821795]
["bitfinex","ETHUSD",1727546403290,3.7287,2681.9,2681.6,0.3821795]
["bitfinex","ETHUSD",1727546403491,3.72884,2681.8,2681.6,0.3821795]
["bitfinex","ETHUSD",1727546403799,3.7287,2681.9,2681.5,0.7825]
["bitfinex","ETHUSD",1727546404184,3.72884,2681.8,2681.5,0.7825]
["bitfinex","ETHUSD",1727546404885,3.72884,2681.8,2681.3,4.51193]
["bitfinex","ETHUSD",1727546405086,3.72884,2681.8,2681.3,0.7825]
["bitfinex","ETHUSD",1727546405291,3.72904,2681.7,2681.3,0.7825]
["bitfinex","ETHUSD",1727546406140,0.3354,2681.6,2681.1,0.814]
["bitfinex","ETHUSD",1727546406287,3.72945,2681.4,2680.9,3.72995]
["bitfinex","ETHUSD",1727546406487,3.72945,2681.4,2680.9,4.54395]
["bitfinex","ETHUSD",1727546407329,3.72937,2681.5,2680.9,4.54395]
["bitfinex","ETHUSD",1727546407532,3.72933,2681.5,2680.9,8.27396]
["bitfinex","ETHUSD",1727546407841,3.72933,2681.5,2680.9,4.54395]
["bitfinex","ETHUSD",1727546407982,3.7294,2681.4,2680.9,4.54395]
["bitfinex","ETHUSD",1727546408187,0.3354,2681.3,2680.9,0.814]
["bitfinex","ETHUSD",1727546408685,3.7298,2681.2,2680.7,3.73035]
["bitfinex","ETHUSD",1727546409631,3.7298,2681.2,2680.7,4.557841]
["bitfinex","ETHUSD",1727546410730,7.45956,2681.2,2680.7,4.557841]
["bitfinex","ETHUSD",1727546410894,3.72976,2681.2,2680.7,4.557841]
["bitfinex","ETHUSD",1727546412034,3.72976,2681.2,2680.7,4.557781]
["bitfinex","ETHUSD",1727546412332,3.72976,2681.2,2680.8,0.814]
["bitfinex","ETHUSD",1727546413627,3.72976,2681.2,2680.8,5.0813981]
["bitfinex","ETHUSD",1727546413795,4.06493,2681.3,2680.8,5.0813981]
["bitfinex","ETHUSD",1727546414185,3.72953,2681.3,2680.8,5.0813981]
["bitfinex","ETHUSD",1727546414896,3.72953,2681.3,2680.8,1.3511781]
["bitfinex","ETHUSD",1727546417652,3.72968,2681.2,2680.8,1.3511781]
["bitfinex","ETHUSD",1727546418633,3.72968,2681.2,2680.9,0.66467566]
["bitfinex","ETHUSD",1727546418819,3.72968,2681.2,2681.0,0.795]
["bitfinex","ETHUSD",1727546423616,3.72953,2681.3,2681.0,0.795]
["bitfinex","ETHUSD",1727546425342,7.459,2681.4,2681.0,0.795]
["bitfinex","ETHUSD",1727546425541,3.72948,2681.4,2681.0,0.795]
["bitfinex","ETHUSD",1727546425746,7.45899,2681.4,2681.0,0.795]
["bitfinex","ETHUSD",1727546426061,3.72953,2681.3,2681.0,0.795]
["bitfinex","ETHUSD",1727546428533,3.72976,2681.2,2681.0,0.795]
["bitfinex","ETHUSD",1727546428756,3.72981,2681.1,2680.7,0.795]
["bitfinex","ETHUSD",1727546429365,3.72981,2681.1,2680.7,1.620612]
["bitfinex","ETHUSD",1727546430958,3.72953,2681.3,2680.7,5.350942]
["bitfinex","ETHUSD",1727546431267,3.72968,2681.2,2680.8,0.795]
["bitfinex","ETHUSD",1727546433278,4.0647,2681.5,2680.9,0.795]
["bitfinex","ETHUSD",1727546433447,3.72948,2681.4,2680.9,4.52507]
["bitfinex","ETHUSD",1727546437571,3.72953,2681.3,2680.9,4.52507]
["bitfinex","ETHUSD",1727546437873,3.72953,2681.3,2680.9,0.795]
["bitfinex","ETHUSD",1727546439062,3.72982,2681.1,2680.9,0.795]
["bitfinex","ETHUSD",1727546440479,3.72972,2681.2,2680.9,0.795]
["bitfinex","ETHUSD",1727546440979,7.45914,2681.3,2680.9,0.795]
["bitfinex","ETHUSD",1727546441282,3.72967,2681.2,2680.9,0.795]
["bitfinex","ETHUSD",1727546442680,7.45914,2681.3,2680.9,0.795]
["bitfinex","ETHUSD",1727546442871,3.72953,2681.3,2680.9,0.795]
["bitfinex","ETHUSD",1727546447740,3.72912,2681.6,2681.1,4.5116]
["bitfinex","ETHUSD",1727546447983,3.72907,2681.7,2681.2,3.72958]
["bitfinex","ETHUSD",1727546448188,5.68628393,2681.9,2681.4,3.72939]
["bitfinex","ETHUSD",1727546448358,5.68598393,2682.1,2681.5,5.29442853]
["bitfinex","ETHUSD",1727546448558,3.7285,2682.1,2681.6,4.51089]
["bitfinex","ETHUSD",1727546448943,5.68571393,2682.3,2681.7,1.56529853]
["bitfinex","ETHUSD",1727546449146,3.72823,2682.3,2681.8,0.7818]
["bitfinex","ETHUSD",1727546449377,3.72823,2682.3,2681.8,8.23938]
["bitfinex","ETHUSD",1727546449603,9.41337393,2682.5,2681.9,3.72865]
["bitfinex","ETHUSD",1727546449899,3.72804,2682.4,2681.9,3.72865]
["bitfinex","ETHUSD",1727546450246,5.68531393,2682.6,2682.1,1.56529853]
["bitfinex","ETHUSD",1727546450498,3.72783,2682.6,2682.2,0.7818]
["bitfinex","ETHUSD",1727546450795,1.95748393,2682.8,2682.4,3.72797]
["bitfinex","ETHUSD",1727546451093,3.72731,2682.9,2682.5,0.7818]
["bitfinex","ETHUSD",1727546451390,4.133581,2682.9,2682.5,0.7818]
["bitfinex","ETHUSD",1727546451774,3.72746,2682.8,2682.5,0.7818]
["bitfinex","ETHUSD",1727546452758,0.406271,2682.9,2682.5,0.7818]
["bitfinex","ETHUSD",1727546454290,4.133591,2682.9,2682.5,0.7818]
["bitfinex","ETHUSD",1727546454492,0.406271,2682.9,2682.5,0.7818]
["bitfinex","ETHUSD",1727546454692,3.72745,2682.8,2682.5,0.7818]
["bitfinex","ETHUSD",1727546459585,3.72767,2682.7,2682.5,0.7818]
["bitfinex","ETHUSD",1727546459786,7.45535,2682.7,2682.2,0.8311]
["bitfinex","ETHUSD",1727546460556,3.72767,2682.7,2682.2,0.8311]
["bitfinex","ETHUSD",1727546460779,3.72746,2682.8,2682.2,1.44357385]
["bitfinex","ETHUSD",1727546460961,3.72746,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1727546461903,3.72746,2682.8,2682.4,0.8311]
["bitfinex","ETHUSD",1727546462271,3.72736,2682.9,2682.4,0.8311]
["bitfinex","ETHUSD",1727546462604,3.72746,2682.8,2682.4,0.8311]
["bitfinex","ETHUSD",1727546462810,7.45477,2682.9,2682.4,0.8311]
["bitfinex","ETHUSD",1727546463364,3.72736,2682.9,2682.4,0.8311]
["bitfinex","ETHUSD",1727546464167,3.72717,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1727546464699,7.45419,2683.1,2682.5,3.72786]
["bitfinex","ETHUSD",1727546465039,3.72703,2683.1,2682.6,4.55879]
["bitfinex","ETHUSD",1727546465823,3.72689,2683.2,2682.7,3.72756]
["bitfinex","ETHUSD",1727546466432,3.7268,2683.3,2682.7,3.72756]
["bitfinex","ETHUSD",1727546466721,3.72654,2683.5,2682.8,4.55851]
["bitfinex","ETHUSD",1727546466923,3.72663,2683.4,2682.8,4.55851]
["bitfinex","ETHUSD",1727546467425,7.45361,2683.3,2682.8,0.8311]
["bitfinex","ETHUSD",1727546467787,3.7269,2683.2,2682.8,0.8311]
["bitfinex","ETHUSD",1727546468013,3.72704,2683.1,2682.8,0.8311]
["bitfinex","ETHUSD",1727546468436,3.72738,2682.9,2682.5,0.8311]
["bitfinex","ETHUSD",1727546468723,3.72751,2682.8,2682.5,0.8311]
["bitfinex","ETHUSD",1727546469481,3.72738,2682.9,2682.5,0.8311]
["bitfinex","ETHUSD",1727546469681,3.72718,2683.0,2682.5,4.55888]
["bitfinex","ETHUSD",1727546470132,4.133361,2683.1,2682.5,4.55888]
["bitfinex","ETHUSD",1727546470282,3.72683,2683.3,2682.7,0.8311]
["bitfinex","ETHUSD",1727546470481,3.72692,2683.2,2682.7,4.55859]
["bitfinex","ETHUSD",1727546471229,3.72683,2683.3,2682.7,4.55859]
["bitfinex","ETHUSD",1727546471410,3.72657,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1727546471618,7.45314,2683.5,2682.9,3.72728]
["bitfinex","ETHUSD",1727546471815,7.45314,2683.5,2683.0,0.8311]
["bitfinex","ETHUSD",1727546472002,10.99597,2683.9,2683.1,0.90564178]
["bitfinex","ETHUSD",1727546472003,3.72628,2683.7,2683.1,0.90564178]
["bitfinex","ETHUSD",1727546472215,3.72634,2683.6,2683.2,0.8311]
["bitfinex","ETHUSD",1727546472885,3.72628,2683.7,2683.2,0.8311]
["bitfinex","ETHUSD",1727546473083,3.72671,2683.4,2683.2,0.8311]
["bitfinex","ETHUSD",1727546473283,3.72675,2683.3,2683.2,0.8311]
["bitfinex","ETHUSD",1727546474025,3.72655,2683.5,2683.2,0.8311]
["bitfinex","ETHUSD",1727546474725,3.72668,2683.4,2683.2,0.8311]
["bitfinex","ETHUSD",1727546475405,7.45311,2683.5,2683.2,0.8311]
["bitfinex","ETHUSD",1727546475713,3.72661,2683.4,2683.2,0.8311]
["bitfinex","ETHUSD",1727546476036,3.72661,2683.4,2682.9,3.72723]
["bitfinex","ETHUSD",1727546476037,3.72679,2683.3,2683.0,0.7535]
["bitfinex","ETHUSD",1727546477087,3.72679,2683.3,2682.8,0.7535]
["bitfinex","ETHUSD",1727546477088,4.31599762,2683.3,2682.8,0.7535]
["bitfinex","ETHUSD",1727546477495,3.72689,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546478312,4.31599762,2683.3,2682.8,0.7535]
["bitfinex","ETHUSD",1727546478814,4.31599762,2683.3,2682.8,4.48093]
["bitfinex","ETHUSD",1727546480347,4.31599762,2683.3,2682.8,4.48091]
["bitfinex","ETHUSD",1727546480546,4.31599762,2683.3,2682.8,8.20832]
["bitfinex","ETHUSD",1727546480846,3.72679,2683.3,2682.8,4.48091]
["bitfinex","ETHUSD",1727546482964,3.72643,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1727546483246,0.3354,2683.8,2683.2,0.7535]
["bitfinex","ETHUSD",1727546483247,3.72648,2683.5,2683.2,0.7535]
["bitfinex","ETHUSD",1727546484329,1.56529853,2683.5,2682.1,0.7535]
["bitfinex","ETHUSD",1727546484516,1.56529853,2683.5,2682.8,0.7535]
["bitfinex","ETHUSD",1727546484517,7.45364,2683.3,2682.8,0.7535]
["bitfinex","ETHUSD",1727546484720,0.3354,2683.4,2682.8,0.7535]
["bitfinex","ETHUSD",1727546484906,3.72689,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546485918,3.7271,2683.1,2682.8,0.7535]
["bitfinex","ETHUSD",1727546488455,3.7273,2683.0,2682.8,0.7535]
["bitfinex","ETHUSD",1727546488622,3.7271,2683.1,2682.8,0.7535]
["bitfinex","ETHUSD",1727546489463,7.45424,2683.1,2682.8,0.7535]
["bitfinex","ETHUSD",1727546489759,3.7271,2683.1,2682.8,0.7535]
["bitfinex","ETHUSD",1727546491469,3.72684,2683.3,2682.8,4.48094]
["bitfinex","ETHUSD",1727546491470,7.45368,2683.3,2682.8,4.48094]
["bitfinex","ETHUSD",1727546491677,3.72689,2683.2,2682.8,4.48094]
["bitfinex","ETHUSD",1727546491957,3.72689,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546494360,3.72703,2683.1,2682.8,0.7535]
["bitfinex","ETHUSD",1727546495940,3.72695,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546499380,3.72684,2683.3,2682.8,0.7535]
["bitfinex","ETHUSD",1727546499594,3.72704,2683.1,2682.8,0.7535]
["bitfinex","ETHUSD",1727546503302,3.72681,2683.3,2682.8,0.7535]
["bitfinex","ETHUSD",1727546503303,3.72689,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546503893,3.72689,2683.2,2682.8,4.48093]
["bitfinex","ETHUSD",1727546504258,3.72689,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546504491,7.45388,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546505292,7.45386,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546505866,3.72689,2683.2,2682.8,0.7535]
["bitfinex","ETHUSD",1727546506068,1.9563795,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1727546506283,5.6828695,2683.5,2683.1,0.7711]
["bitfinex","ETHUSD",1727546506617,3.72637,2683.6,2683.2,4.49798]
["bitfinex","ETHUSD",1727546506828,5.6825895,2683.7,2683.2,4.49798]
["bitfinex","ETHUSD",1727546507108,7.46041715,2683.7,2683.2,0.7711]
["bitfinex","ETHUSD",1727546507303,5.50403765,2683.7,2683.2,0.7711]
["bitfinex","ETHUSD",1727546508211,7.46041715,2683.7,2683.2,0.7711]
["bitfinex","ETHUSD",1727546508381,5.6824695,2683.8,2683.2,0.7711]
["bitfinex","ETHUSD",1727546508579,3.72635,2683.6,2683.2,0.7711]
["bitfinex","ETHUSD",1727546515686,3.72622,2683.7,2683.2,4.49795]
["bitfinex","ETHUSD",1727546515906,3.72622,2683.7,2683.2,5.320438]
["bitfinex","ETHUSD",1727546516114,3.72622,2683.7,2683.2,1.593588]
["bitfinex","ETHUSD",1727546517120,3.72635,2683.6,2683.2,1.593588]
["bitfinex","ETHUSD",1727546517323,4.06175,2683.6,2683.2,0.7711]
["bitfinex","ETHUSD",1727546517487,3.72615,2683.8,2683.3,0.7982]
["bitfinex","ETHUSD",1727546517822,3.72635,2683.6,2683.3,0.7982]
["bitfinex","ETHUSD",1727546521627,5.68210799,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1727546521841,3.72593,2683.9,2683.5,0.7982]
["bitfinex","ETHUSD",1727546522194,3.72593,2683.9,2683.6,0.452478]
["bitfinex","ETHUSD",1727546525035,3.72593,2683.9,2683.5,0.7982]
["bitfinex","ETHUSD",1727546525497,4.06125,2684.0,2683.5,0.7982]
["bitfinex","ETHUSD",1727546525700,3.72608,2683.8,2683.5,0.7982]
["bitfinex","ETHUSD",1727546526036,5.29101853,2684.1,2683.5,0.7982]
["bitfinex","ETHUSD",1727546526335,3.72599,2683.9,2683.5,1.250682]
["bitfinex","ETHUSD",1727546527846,3.72607,2683.8,2683.5,1.250682]
["bitfinex","ETHUSD",1727546528011,3.72607,2683.8,2683.5,0.7982]
["bitfinex","ETHUSD",1727546529541,3.72599,2683.9,2683.5,0.7982]
["bitfinex","ETHUSD",1727546541351,3.72607,2683.8,2683.5,0.7982]
["bitfinex","ETHUSD",1727546541554,3.72599,2683.9,2683.5,0.7982]
["bitfinex","ETHUSD",1727546542925,1.56529853,2683.7,2682.8,0.77825035]
["bitfinex","ETHUSD",1727546543255,3.72671,2683.4,2683.0,0.7733]
["bitfinex","ETHUSD",1727546544044,7.45342,2683.4,2683.0,0.7733]
["bitfinex","ETHUSD",1727546544640,3.72713,2683.1,2682.7,0.7733]
["bitfinex","ETHUSD",1727546544857,3.7269,2683.2,2682.7,4.873633]
["bitfinex","ETHUSD",1727546545062,3.7269,2683.2,2682.8,0.8601263]
["bitfinex","ETHUSD",1727546545778,3.72675,2683.3,2682.9,0.7733]
["bitfinex","ETHUSD",1727546549593,3.72689,2683.2,2682.9,0.7733]
["bitfinex","ETHUSD",1727546555469,3.72678,2683.3,2682.9,0.7733]
["bitfinex","ETHUSD",1727546558416,3.72691,2683.2,2682.9,0.7733]
["bitfinex","ETHUSD",1727546558570,3.72691,2683.2,2682.7,4.55465]
["bitfinex","ETHUSD",1727546558571,7.45393,2683.2,2682.7,4.55465]
["bitfinex","ETHUSD",1727546558774,3.72691,2683.2,2682.7,5.16664485]
["bitfinex","ETHUSD",1727546559684,3.72691,2683.2,2682.7,5.16660485]
["bitfinex","ETHUSD",1727546560018,3.7271,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1727546560390,1.56529853,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1727546560710,1.90069853,2683.1,2682.5,4.55496]
["bitfinex","ETHUSD",1727546560890,7.454,2683.2,2682.7,0.8271]
["bitfinex","ETHUSD",1727546561077,7.45396,2683.2,2682.7,4.55467]
["bitfinex","ETHUSD",1727546561415,7.45396,2683.2,2682.7,0.8271]
["bitfinex","ETHUSD",1727546561416,3.72706,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1727546565570,3.7272,2683.0,2682.7,0.8271]
["bitfinex","ETHUSD",1727546567919,3.72703,2683.1,2682.7,0.8271]
["bitfinex","ETHUSD",1727546568228,3.72703,2683.1,2682.7,1.655357]
["bitfinex","ETHUSD",1727546568424,3.72697,2683.2,2682.7,5.382897]
["bitfinex","ETHUSD",1727546568627,3.72675,2683.3,2682.9,0.8271]
["bitfinex","ETHUSD",1727546568783,7.45344,2683.4,2683.0,0.455447]
["bitfinex","ETHUSD",1727546568983,3.72675,2683.3,2682.9,0.8271]
["bitfinex","ETHUSD",1727546570521,3.7267,2683.4,2682.9,0.8271]
["bitfinex","ETHUSD",1727546571019,3.72676,2683.3,2682.9,0.8271]
["bitfinex","ETHUSD",1727546572226,3.72676,2683.3,2682.9,1.28999936]
["bitfinex","ETHUSD",1727546578643,3.7267,2683.4,2682.9,1.28999936]
["bitfinex","ETHUSD",1727546578943,3.72677,2683.3,2682.9,1.28999936]
["bitfinex","ETHUSD",1727546580705,3.7267,2683.4,2682.9,1.28999936]
["bitfinex","ETHUSD",1727546581246,3.72678,2683.3,2682.9,1.28999936]
["bitfinex","ETHUSD",1727546584062,3.7269,2683.2,2682.9,1.28999936]
["bitfinex","ETHUSD",1727546584262,3.7269,2683.2,2682.9,0.8271]
["bitfinex","ETHUSD",1727546584764,3.7269,2683.2,2682.6,7.45527]
["bitfinex","ETHUSD",1727546584765,3.72712,2683.1,2682.7,0.763]
["bitfinex","ETHUSD",1727546584928,3.72712,2683.1,2682.3,0.763]
["bitfinex","ETHUSD",1727546584929,1.56529853,2682.9,2682.3,0.763]
["bitfinex","ETHUSD",1727546585255,3.72759,2682.7,2682.3,0.763]
["bitfinex","ETHUSD",1727546585459,3.72745,2682.8,2682.3,0.763]
["bitfinex","ETHUSD",1727546585756,3.72745,2682.8,2682.3,4.49105]
["bitfinex","ETHUSD",1727546586453,3.72761,2682.7,2682.3,0.763]
["bitfinex","ETHUSD",1727546586658,3.72745,2682.8,2682.3,0.763]
["bitfinex","ETHUSD",1727546587359,3.72759,2682.7,2682.3,0.763]
["bitfinex","ETHUSD",1727546590060,3.72809,2682.4,2682.1,0.763]
["bitfinex","ETHUSD",1727546590373,0.3354,2682.7,2681.5,0.763]
["bitfinex","ETHUSD",1727546590374,1.56529853,2682.2,2681.5,0.763]
["bitfinex","ETHUSD",1727546590666,3.7285,2682.1,2681.5,0.763]
["bitfinex","ETHUSD",1727546590902,3.72856,2682.0,2681.5,4.49224]
["bitfinex","ETHUSD",1727546591038,3.72856,2682.0,2681.5,1.74169685]
["bitfinex","ETHUSD",1727546592376,3.72871,2681.9,2681.5,1.74169685]
["bitfinex","ETHUSD",1727546595551,3.7285,2682.1,2681.5,5.47094685]
["bitfinex","ETHUSD",1727546595755,7.45705,2682.1,2681.6,1.07656054]
["bitfinex","ETHUSD",1727546595959,3.72794,2682.5,2681.9,4.54839]
["bitfinex","ETHUSD",1727546596164,7.27,2682.6,2682.1,4.54821]
["bitfinex","ETHUSD",1727546596360,3.72765,2682.7,2682.2,4.33962085]
["bitfinex","ETHUSD",1727546596682,3.72765,2682.7,2682.2,0.61135085]
["bitfinex","ETHUSD",1727546596991,3.72765,2682.7,2682.3,0.51595609]
["bitfinex","ETHUSD",1727546598181,3.72765,2682.7,2682.4,0.8198]
["bitfinex","ETHUSD",1727546598586,3.72739,2682.9,2682.4,0.8198]
["bitfinex","ETHUSD",1727546598744,3.7276,2682.7,2682.4,0.8198]
["bitfinex","ETHUSD",1727546598949,3.72739,2682.9,2682.4,0.8198]
["bitfinex","ETHUSD",1727546599171,3.72753,2682.8,2682.4,1.32618961]
["bitfinex","ETHUSD",1727546599372,3.72712,2683.1,2682.5,0.8198]
["bitfinex","ETHUSD",1727546599581,7.45425,2683.1,2682.5,5.10468857]
["bitfinex","ETHUSD",1727546600174,3.72728,2683.0,2682.5,5.10468857]
["bitfinex","ETHUSD",1727546601002,3.72681,2683.3,2682.7,0.8198]
["bitfinex","ETHUSD",1727546601154,3.72697,2683.2,2682.7,0.8198]
["bitfinex","ETHUSD",1727546605590,3.72681,2683.3,2682.7,4.54737]
["bitfinex","ETHUSD",1727546605790,3.72692,2683.2,2682.7,0.8198]
["bitfinex","ETHUSD",1727546605993,3.72655,2683.5,2682.9,0.8198]
["bitfinex","ETHUSD",1727546606202,3.72655,2683.5,2683.1,0.8198]
["bitfinex","ETHUSD",1727546608256,3.72637,2683.6,2683.1,0.8198]
["bitfinex","ETHUSD",1727546608469,3.72607,2683.8,2683.2,6.11184853]
["bitfinex","ETHUSD",1727546608775,3.72607,2683.8,2683.3,0.8198]
["bitfinex","ETHUSD",1727546609310,3.72598,2683.9,2683.3,4.54654]
["bitfinex","ETHUSD",1727546609311,7.452,2683.9,2683.3,4.54654]
["bitfinex","ETHUSD",1727546609482,3.72598,2683.9,2683.3,4.54654]
["bitfinex","ETHUSD",1727546609802,3.72598,2683.9,2683.3,5.38134195]
["bitfinex","ETHUSD",1727546610004,3.72598,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1727546610209,3.72598,2683.9,2683.5,0.8198]
["bitfinex","ETHUSD",1727546611314,3.72571,2684.1,2683.5,4.54616]
["bitfinex","ETHUSD",1727546611620,3.72571,2684.1,2683.5,5.0082287]
["bitfinex","ETHUSD",1727546612309,3.72582,2684.0,2683.5,5.0082287]
["bitfinex","ETHUSD",1727546612519,3.72592,2683.9,2683.5,0.8198]
["bitfinex","ETHUSD",1727546612672,3.72609,2683.8,2683.5,0.8198]
["bitfinex","ETHUSD",1727546613117,3.72608,2683.8,2683.5,0.8198]
["bitfinex","ETHUSD",1727546613312,3.7257,2684.1,2683.5,5.000844]
["bitfinex","ETHUSD",1727546614530,3.72586,2684.0,2683.5,5.000844]
["bitfinex","ETHUSD",1727546614827,3.72578,2684.0,2683.6,0.50753675]
["bitfinex","ETHUSD",1727546614988,3.72578,2684.0,2683.5,5.000844]
["bitfinex","ETHUSD",1727546617485,3.72595,2683.9,2683.5,1.274444]
["bitfinex","ETHUSD",1727546617725,3.72595,2683.9,2683.5,0.8198]
["bitfinex","ETHUSD",1727546619099,3.7257,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1727546619602,3.7257,2684.1,2683.7,0.776]
["bitfinex","ETHUSD",1727546619798,3.72555,2684.2,2683.7,4.50218]
["bitfinex","ETHUSD",1727546620124,3.72555,2684.2,2683.7,4.9598662]
["bitfinex","ETHUSD",1727546621040,3.72565,2684.1,2683.7,1.2336862]
["bitfinex","ETHUSD",1727546621222,3.72588,2684.0,2683.7,0.776]
["bitfinex","ETHUSD",1727546622231,3.72602,2683.9,2683.7,0.776]
["bitfinex","ETHUSD",1727546622601,8.31597485,2684.1,2683.7,0.776]
["bitfinex","ETHUSD",1727546623102,4.25480485,2684.1,2683.7,0.776]
["bitfinex","ETHUSD",1727546623394,3.72571,2684.1,2683.7,0.776]
["bitfinex","ETHUSD",1727546623907,3.72541,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1727546624114,3.72541,2684.3,2683.9,0.776]
["bitfinex","ETHUSD",1727546627913,3.72524,2684.4,2683.9,4.5019]
["bitfinex","ETHUSD",1727546628114,3.72524,2684.4,2683.9,5.38611851]
["bitfinex","ETHUSD",1727546628319,3.72538,2684.3,2683.9,1.66021851]
["bitfinex","ETHUSD",1727546628529,3.72538,2684.3,2683.9,0.776]
["bitfinex","ETHUSD",1727546631042,7.45082,2684.3,2683.9,0.776]
["bitfinex","ETHUSD",1727546631237,3.72557,2684.2,2683.9,0.776]
["bitfinex","ETHUSD",1727546631614,3.72571,2684.1,2683.7,0.776]
["bitfinex","ETHUSD",1727546632438,1.56529853,2684.2,2683.7,4.50216]
["bitfinex","ETHUSD",1727546632639,5.29081853,2684.2,2683.7,4.50216]
["bitfinex","ETHUSD",1727546632848,5.29081853,2684.2,2683.7,0.776]
["bitfinex","ETHUSD",1727546632849,5.29109853,2684.0,2683.7,0.776]
["bitfinex","ETHUSD",1727546633045,9.01694853,2684.0,2683.7,0.776]
["bitfinex","ETHUSD",1727546633245,5.29109853,2684.0,2683.5,0.776]
["bitfinex","ETHUSD",1727546633564,3.72627,2683.7,2683.5,0.776]
["bitfinex","ETHUSD",1727546633720,3.72627,2683.7,2683.3,0.776]
["bitfinex","ETHUSD",1727546634333,5.29140853,2683.8,2683.3,0.776]
["bitfinex","ETHUSD",1727546634832,5.29140853,2683.8,2683.3,4.50273]
["bitfinex","ETHUSD",1727546635236,3.72631,2683.7,2683.3,0.776]
["bitfinex","ETHUSD",1727546635440,3.72631,2683.7,2683.1,0.776]
["bitfinex","ETHUSD",1727546635631,3.72649,2683.5,2683.1,0.776]
["bitfinex","ETHUSD",1727546636324,7.45261,2683.7,2683.1,0.776]
["bitfinex","ETHUSD",1727546636522,3.7263,2683.7,2683.1,0.85053339]
["bitfinex","ETHUSD",1727546636837,3.7263,2683.7,2683.1,0.776]
["bitfinex","ETHUSD",1727546637051,3.7263,2683.7,2683.1,1.23375834]
["bitfinex","ETHUSD",1727546637365,3.7262,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1727546638456,7.45248,2683.7,2683.2,3.72681]
["bitfinex","ETHUSD",1727546638754,7.45251,2683.7,2683.1,1.23375834]
["bitfinex","ETHUSD",1727546638956,3.7262,2683.7,2683.1,4.96069834]
["bitfinex","ETHUSD",1727546639758,7.45251,2683.7,2683.1,4.96069834]
["bitfinex","ETHUSD",1727546640202,0.3354,2683.9,2683.1,4.96069834]
["bitfinex","ETHUSD",1727546640203,3.72635,2683.6,2683.1,4.96069834]
["bitfinex","ETHUSD",1727546640771,3.72635,2683.6,2683.1,1.23375834]
["bitfinex","ETHUSD",1727546640963,3.72635,2683.6,2683.1,0.776]
["bitfinex","ETHUSD",1727546641377,3.38692545,2683.9,2683.1,0.776]
["bitfinex","ETHUSD",1727546641714,3.7264,2683.6,2683.1,0.776]
["bitfinex","ETHUSD",1727546641916,3.72662,2683.4,2683.1,0.776]
["bitfinex","ETHUSD",1727546643927,3.72662,2683.4,2682.9,4.51259]
["bitfinex","ETHUSD",1727546645718,3.7265,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1727546645921,7.45307,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1727546646124,3.7265,2683.5,2683.0,3.72713]
["bitfinex","ETHUSD",1727546646431,4.0616,2683.7,2683.0,3.72713]
["bitfinex","ETHUSD",1727546646432,3.72634,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727546646617,3.72634,2683.6,2683.2,0.7853]
["bitfinex","ETHUSD",1727546647200,3.72655,2683.5,2683.2,0.7853]
["bitfinex","ETHUSD",1727546647534,3.72634,2683.6,2683.2,0.7853]
["bitfinex","ETHUSD",1727546651496,3.7265,2683.5,2683.2,0.7853]
["bitfinex","ETHUSD",1727546652329,3.72634,2683.6,2683.2,0.7853]
["bitfinex","ETHUSD",1727546653031,7.45277,2683.6,2683.2,0.7853]
["bitfinex","ETHUSD",1727546653234,3.72634,2683.6,2683.2,0.7853]
["bitfinex","ETHUSD",1727546653397,7.45275,2683.6,2683.2,0.7853]
["bitfinex","ETHUSD",1727546653795,3.7265,2683.5,2683.2,0.7853]
["bitfinex","ETHUSD",1727546655230,3.72615,2683.8,2683.2,0.7853]
["bitfinex","ETHUSD",1727546655531,3.72635,2683.6,2683.2,0.7853]
["bitfinex","ETHUSD",1727546657609,3.72619,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727546657823,3.72619,2683.7,2683.3,0.7798]
["bitfinex","ETHUSD",1727546659634,3.72636,2683.6,2683.3,0.7798]
["bitfinex","ETHUSD",1727546667428,3.72615,2683.8,2683.3,0.7798]
["bitfinex","ETHUSD",1727546667857,3.72615,2683.8,2683.4,0.7758]
["bitfinex","ETHUSD",1727546668042,3.72613,2683.8,2683.4,0.7758]
["bitfinex","ETHUSD",1727546668247,3.72592,2683.9,2683.5,0.7758]
["bitfinex","ETHUSD",1727546668450,3.72588,2684.0,2683.5,4.50226]
["bitfinex","ETHUSD",1727546668770,3.72588,2684.0,2683.6,0.7758]
["bitfinex","ETHUSD",1727546668966,3.72588,2684.0,2683.6,1.2632935]
["bitfinex","ETHUSD",1727546669263,3.72559,2684.2,2683.7,0.7758]
["bitfinex","ETHUSD",1727546669461,3.72559,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1727546669796,3.72559,2684.2,2683.8,0.7758]
["bitfinex","ETHUSD",1727546671438,3.72532,2684.4,2683.8,1.28219363]
["bitfinex","ETHUSD",1727546671644,3.72544,2684.3,2683.9,0.7758]
["bitfinex","ETHUSD",1727546671983,3.72532,2684.4,2683.9,0.7758]
["bitfinex","ETHUSD",1727546671984,3.72551,2684.2,2683.9,0.7758]
["bitfinex","ETHUSD",1727546674090,3.72505,2684.6,2684.0,4.50156]
["bitfinex","ETHUSD",1727546674457,3.72505,2684.6,2684.1,0.7758]
["bitfinex","ETHUSD",1727546675596,3.72517,2684.5,2684.1,0.7758]
["bitfinex","ETHUSD",1727546676194,3.72512,2684.5,2684.1,0.7758]
["bitfinex","ETHUSD",1727546676393,3.72504,2684.6,2684.1,0.86850926]
["bitfinex","ETHUSD",1727546676569,3.72484,2684.7,2684.2,0.8265]
["bitfinex","ETHUSD",1727546677100,3.72474,2684.8,2684.2,0.8265]
["bitfinex","ETHUSD",1727546677251,3.72474,2684.8,2684.3,0.8265]
["bitfinex","ETHUSD",1727546677458,3.72482,2684.7,2684.3,0.8265]
["bitfinex","ETHUSD",1727546677955,3.72455,2684.9,2684.4,0.8265]
["bitfinex","ETHUSD",1727546678365,3.72445,2685.0,2684.4,0.8265]
["bitfinex","ETHUSD",1727546678366,3.72467,2684.8,2684.4,0.8265]
["bitfinex","ETHUSD",1727546678954,7.44896,2685.0,2684.4,4.55171]
["bitfinex","ETHUSD",1727546679150,3.72445,2685.0,2684.5,0.8265]
["bitfinex","ETHUSD",1727546679356,3.72445,2685.0,2684.6,0.8265]
["bitfinex","ETHUSD",1727546683304,7.44894,2685.0,2684.6,0.8265]
["bitfinex","ETHUSD",1727546684280,3.72454,2684.9,2684.6,0.8265]
["bitfinex","ETHUSD",1727546685063,3.72445,2685.0,2684.6,0.8265]
["bitfinex","ETHUSD",1727546685383,3.72469,2684.8,2684.6,0.8265]
["bitfinex","ETHUSD",1727546700261,7.44946,2684.8,2684.6,0.8265]
["bitfinex","ETHUSD",1727546700459,3.72481,2684.7,2684.6,0.8265]
["bitfinex","ETHUSD",1727546700965,3.72469,2684.8,2684.6,0.8265]
["bitfinex","ETHUSD",1727546707739,3.72446,2685.0,2684.6,0.8265]
["bitfinex","ETHUSD",1727546707934,3.72455,2684.9,2684.6,0.8265]
["bitfinex","ETHUSD",1727546709861,3.7247,2684.8,2684.6,0.8265]
["bitfinex","ETHUSD",1727546711480,3.72522,2684.4,2684.2,0.8328]
["bitfinex","ETHUSD",1727546711645,3.72522,2684.4,2684.0,0.8328]
["bitfinex","ETHUSD",1727546711843,3.72522,2684.4,2684.1,0.455861]
["bitfinex","ETHUSD",1727546713257,3.72541,2684.3,2684.0,0.8328]
["bitfinex","ETHUSD",1727546714340,1.56293475,2684.2,2683.8,0.8328]
["bitfinex","ETHUSD",1727546714593,5.28846475,2684.2,2683.5,3.7264]
["bitfinex","ETHUSD",1727546714775,3.72553,2684.2,2683.6,3.72625]
["bitfinex","ETHUSD",1727546714979,3.72553,2684.2,2683.7,0.8328]
["bitfinex","ETHUSD",1727546715746,3.72571,2684.1,2683.7,0.8328]
["bitfinex","ETHUSD",1727546716096,0.3354,2684.3,2683.7,1.3337645]
["bitfinex","ETHUSD",1727546716097,4.06088,2684.3,2683.7,1.3337645]
["bitfinex","ETHUSD",1727546716291,4.06088,2684.3,2683.7,5.0598445]
["bitfinex","ETHUSD",1727546716460,4.06088,2684.3,2683.8,0.66972945]
["bitfinex","ETHUSD",1727546716994,3.72553,2684.2,2683.8,0.66972945]
["bitfinex","ETHUSD",1727546721175,7.45059,2684.4,2683.9,0.7681]
["bitfinex","ETHUSD",1727546721375,3.72529,2684.4,2683.9,4.56850528]
["bitfinex","ETHUSD",1727546721580,3.72529,2684.4,2684.0,1.44821695]
["bitfinex","ETHUSD",1727546722162,7.78552,2684.6,2684.0,1.44821695]
["bitfinex","ETHUSD",1727546722418,3.72504,2684.6,2684.1,0.7681]
["bitfinex","ETHUSD",1727546722577,3.72504,2684.6,2684.2,0.2216317]
["bitfinex","ETHUSD",1727546722759,3.72469,2684.8,2684.3,0.7681]
["bitfinex","ETHUSD",1727546724074,3.7251,2684.5,2684.3,0.7681]
["bitfinex","ETHUSD",1727546724372,3.7251,2684.5,2684.1,0.7681]
["bitfinex","ETHUSD",1727546724577,3.7251,2684.5,2684.1,1.5812757]
["bitfinex","ETHUSD",1727546725198,3.72488,2684.7,2684.2,4.56809258]
["bitfinex","ETHUSD",1727546725385,3.72453,2684.9,2684.3,5.03146683]
["bitfinex","ETHUSD",1727546725586,3.72453,2684.9,2684.4,0.7681]
["bitfinex","ETHUSD",1727546725967,3.72453,2684.9,2684.4,4.49332]
["bitfinex","ETHUSD",1727546726614,3.72453,2684.9,2684.5,0.8009]
["bitfinex","ETHUSD",1727546726797,3.72453,2684.9,2684.5,1.75665868]
["bitfinex","ETHUSD",1727546727001,4.05975,2685.1,2684.5,1.75665868]
["bitfinex","ETHUSD",1727546727326,3.72435,2685.1,2684.6,0.8009]
["bitfinex","ETHUSD",1727546727495,3.72435,2685.1,2684.6,4.52577]
["bitfinex","ETHUSD",1727546729896,3.72435,2685.1,2684.6,0.8009]
["bitfinex","ETHUSD",1727546730101,3.72435,2685.1,2684.6,4.52583]
["bitfinex","ETHUSD",1727546730325,3.72435,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546733810,3.72445,2685.0,2684.6,0.8009]
["bitfinex","ETHUSD",1727546734038,5.28728475,2685.1,2684.6,4.52583]
["bitfinex","ETHUSD",1727546734612,5.28728475,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546735014,3.72435,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546740495,7.4487,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546740695,3.72435,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546741462,7.44871,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546741617,3.72435,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546743833,7.44871,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546744365,3.72435,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546744860,7.44869,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546745022,3.72434,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546745219,7.44871,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546745423,3.72434,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546747221,7.44868,2685.1,2684.7,0.452583]
["bitfinex","ETHUSD",1727546747423,0.3354,2685.7,2684.9,0.7554]
["bitfinex","ETHUSD",1727546747665,3.7239,2685.4,2684.9,0.7554]
["bitfinex","ETHUSD",1727546748152,0.3354,2685.7,2684.9,1.35969147]
["bitfinex","ETHUSD",1727546748360,3.72368,2685.6,2685.0,6.11717306]
["bitfinex","ETHUSD",1727546748864,3.72372,2685.5,2685.1,0.7554]
["bitfinex","ETHUSD",1727546751271,3.72391,2685.4,2685.1,0.7554]
["bitfinex","ETHUSD",1727546752874,3.72421,2685.2,2684.7,0.7554]
["bitfinex","ETHUSD",1727546753174,3.72429,2685.1,2684.7,1.29504468]
["bitfinex","ETHUSD",1727546753380,0.00135183,2685.8,2685.3,1.24]
["bitfinex","ETHUSD",1727546753563,0.00135183,2685.8,2685.5,0.7554]
["bitfinex","ETHUSD",1727546753769,0.00135183,2685.8,2685.6,3.72352]
["bitfinex","ETHUSD",1727546753932,0.00135183,2685.8,2685.7,0.82986102]
["bitfinex","ETHUSD",1727546755370,0.00135183,2685.8,2685.7,4.47882]
["bitfinex","ETHUSD",1727546756341,0.00135183,2685.8,2685.7,6.06745475]
["bitfinex","ETHUSD",1727546757580,0.00135183,2685.8,2685.7,9.06745475]
["bitfinex","ETHUSD",1727546757786,4.05725,2686.9,2686.4,0.7811]
["bitfinex","ETHUSD",1727546758087,3.72185,2686.9,2686.4,0.7811]
["bitfinex","ETHUSD",1727546758386,3.72174,2687.0,2686.4,4.50354]
["bitfinex","ETHUSD",1727546758543,3.72177,2686.9,2686.4,0.7811]
["bitfinex","ETHUSD",1727546758739,3.7219,2686.8,2686.4,0.7811]
["bitfinex","ETHUSD",1727546759381,3.7219,2686.8,2686.4,1.231458]
["bitfinex","ETHUSD",1727546759769,3.72216,2686.7,2686.4,1.231458]
["bitfinex","ETHUSD",1727546759995,1.89833475,2687.1,2686.1,0.7811]
["bitfinex","ETHUSD",1727546759996,3.72226,2686.6,2686.1,0.7811]
["bitfinex","ETHUSD",1727546760156,1.89833475,2686.7,2685.8,0.7811]
["bitfinex","ETHUSD",1727546760358,3.72282,2686.2,2685.8,0.7811]
["bitfinex","ETHUSD",1727546760554,3.72287,2686.1,2685.8,0.7811]
["bitfinex","ETHUSD",1727546760792,3.72306,2686.0,2685.8,0.7811]
["bitfinex","ETHUSD",1727546761293,3.7233,2685.8,2685.5,0.7811]
["bitfinex","ETHUSD",1727546761693,3.72342,2685.7,2685.0,0.7811]
["bitfinex","ETHUSD",1727546761995,3.72379,2685.5,2685.0,4.50546]
["bitfinex","ETHUSD",1727546762295,3.72379,2685.5,2685.1,0.822987]
["bitfinex","ETHUSD",1727546762465,3.72379,2685.5,2685.0,4.50546]
["bitfinex","ETHUSD",1727546762466,1.56293475,2685.6,2685.0,0.7811]
["bitfinex","ETHUSD",1727546762792,2.0,2686.6,2684.7,3.72476]
["bitfinex","ETHUSD",1727546762793,5.28683475,2685.4,2684.7,3.72476]
["bitfinex","ETHUSD",1727546762974,3.72425,2685.2,2684.8,1.153573]
["bitfinex","ETHUSD",1727546763292,3.72425,2685.1,2684.8,0.7811]
["bitfinex","ETHUSD",1727546763493,3.72425,2685.2,2684.8,0.7811]
["bitfinex","ETHUSD",1727546763794,3.72428,2685.1,2684.8,0.7811]
["bitfinex","ETHUSD",1727546763995,3.72425,2685.2,2684.8,0.7811]
["bitfinex","ETHUSD",1727546764192,3.72441,2685.0,2684.8,0.7811]
["bitfinex","ETHUSD",1727546764399,3.72419,2685.2,2684.8,0.7811]
["bitfinex","ETHUSD",1727546764683,3.72443,2685.0,2684.8,0.7811]
["bitfinex","ETHUSD",1727546764887,3.72443,2685.0,2684.6,0.7811]
["bitfinex","ETHUSD",1727546765048,3.72443,2685.0,2684.6,1.1536]
["bitfinex","ETHUSD",1727546765248,7.44843,2685.2,2684.6,1.1536]
["bitfinex","ETHUSD",1727546765583,3.72428,2685.1,2684.6,1.1536]
["bitfinex","ETHUSD",1727546765778,3.72412,2685.2,2684.7,0.48786]
["bitfinex","ETHUSD",1727546771781,3.72384,2685.4,2684.8,4.58012853]
["bitfinex","ETHUSD",1727546771986,3.72384,2685.4,2684.9,0.7811]
["bitfinex","ETHUSD",1727546772193,3.72384,2685.4,2684.9,4.50558]
["bitfinex","ETHUSD",1727546772360,3.72384,2685.4,2685.0,0.0744827]
["bitfinex","ETHUSD",1727546772559,3.72337,2685.8,2685.2,0.7811]
["bitfinex","ETHUSD",1727546772964,3.72337,2685.8,2685.2,4.50509]
["bitfinex","ETHUSD",1727546773679,7.44679,2685.8,2685.2,4.50509]
["bitfinex","ETHUSD",1727546774014,3.72337,2685.8,2685.2,5.29388793]
["bitfinex","ETHUSD",1727546775103,3.72309,2686.0,2685.4,3.72375]
["bitfinex","ETHUSD",1727546775302,3.72309,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1727546775502,3.72309,2686.0,2685.6,0.7811]
["bitfinex","ETHUSD",1727546776389,3.72309,2686.0,2685.6,1.603953]
["bitfinex","ETHUSD",1727546776587,4.05752,2686.7,2685.9,0.7683]
["bitfinex","ETHUSD",1727546776779,3.72241,2686.5,2686.0,0.07445134]
["bitfinex","ETHUSD",1727546777377,3.72241,2686.5,2686.0,0.53104447]
["bitfinex","ETHUSD",1727546777705,3.72241,2686.5,2686.0,4.25402447]
["bitfinex","ETHUSD",1727546778206,3.7224,2686.5,2686.0,4.17957313]
["bitfinex","ETHUSD",1727546778765,3.7224,2686.5,2686.0,4.25402454]
["bitfinex","ETHUSD",1727546778970,3.7224,2686.5,2686.1,0.50223245]
["bitfinex","ETHUSD",1727546779487,3.72211,2686.7,2686.1,0.50223245]
["bitfinex","ETHUSD",1727546779688,3.72219,2686.6,2686.1,0.50223245]
["bitfinex","ETHUSD",1727546781077,3.72245,2686.4,2686.1,0.50223245]
["bitfinex","ETHUSD",1727546781372,0.3354,2686.4,2685.5,0.7683]
["bitfinex","ETHUSD",1727546781572,3.72336,2685.8,2685.5,0.7683]
["bitfinex","ETHUSD",1727546781816,7.44673,2685.8,2685.5,0.7683]
["bitfinex","ETHUSD",1727546781971,3.72336,2685.8,2685.5,0.7683]
["bitfinex","ETHUSD",1727546782172,3.72349,2685.7,2685.5,0.7683]
["bitfinex","ETHUSD",1727546782420,3.72356,2685.6,2685.1,0.7683]
["bitfinex","ETHUSD",1727546782716,3.72395,2685.4,2685.1,0.7683]
["bitfinex","ETHUSD",1727546783389,7.44789,2685.4,2685.1,0.7683]
["bitfinex","ETHUSD",1727546783588,3.72394,2685.4,2685.1,0.7683]
["bitfinex","ETHUSD",1727546783899,3.7228,2686.2,2685.6,3.72352]
["bitfinex","ETHUSD",1727546784099,3.7228,2686.2,2685.7,0.372352]
["bitfinex","ETHUSD",1727546784284,3.7228,2686.2,2685.6,3.72352]
["bitfinex","ETHUSD",1727546784486,3.7228,2686.2,2685.4,0.7683]
["bitfinex","ETHUSD",1727546784487,3.3828893,2686.2,2685.4,0.7683]
["bitfinex","ETHUSD",1727546784676,3.3828893,2686.2,2685.1,0.7683]
["bitfinex","ETHUSD",1727546784677,3.72349,2685.7,2685.1,0.7683]
["bitfinex","ETHUSD",1727546785016,3.72349,2685.7,2685.1,4.49246]
["bitfinex","ETHUSD",1727546785318,7.44642,2685.9,2685.2,3.7241]
["bitfinex","ETHUSD",1727546785474,3.72316,2685.9,2685.2,4.62022889]
["bitfinex","ETHUSD",1727546785683,3.72316,2685.9,2685.3,0.7683]
["bitfinex","ETHUSD",1727546786396,3.72329,2685.8,2685.3,0.7683]
["bitfinex","ETHUSD",1727546786624,3.72329,2685.8,2685.3,1.67956889]
["bitfinex","ETHUSD",1727546787028,3.72275,2686.2,2685.6,3.72355]
["bitfinex","ETHUSD",1727546787338,3.72296,2686.1,2685.6,0.07446143]
["bitfinex","ETHUSD",1727546787553,3.72296,2686.1,2685.5,4.49198]
["bitfinex","ETHUSD",1727546787691,7.44592,2686.1,2685.5,0.7683]
["bitfinex","ETHUSD",1727546788031,3.72296,2686.1,2685.5,5.03220789]
["bitfinex","ETHUSD",1727546788410,3.72273,2686.2,2685.6,0.7683]
["bitfinex","ETHUSD",1727546788607,3.72273,2686.2,2685.3,0.91126889]
["bitfinex","ETHUSD",1727546788608,3.72239,2686.5,2685.9,3.72313]
["bitfinex","ETHUSD",1727546788792,3.72239,2686.5,2686.0,4.49123]
["bitfinex","ETHUSD",1727546789902,3.72239,2686.5,2686.0,0.7683]
["bitfinex","ETHUSD",1727546790239,3.72247,2686.4,2686.0,0.7683]
["bitfinex","ETHUSD",1727546791342,3.72247,2686.4,2686.0,1.22488828]
["bitfinex","ETHUSD",1727546796052,3.72294,2686.1,2685.7,0.7728]
["bitfinex","ETHUSD",1727546796366,3.72309,2686.0,2685.7,0.7728]
["bitfinex","ETHUSD",1727546796562,3.72309,2686.0,2685.7,1.222441]
["bitfinex","ETHUSD",1727546797475,3.72294,2686.1,2685.7,1.222441]
["bitfinex","ETHUSD",1727546798463,3.72302,2686.0,2685.7,1.222441]
["bitfinex","ETHUSD",1727546798840,3.72294,2686.1,2685.7,1.222441]
["bitfinex","ETHUSD",1727546799362,3.72294,2686.1,2685.7,0.7728]
["bitfinex","ETHUSD",1727546799559,3.72324,2685.9,2685.7,0.7728]
["bitfinex","ETHUSD",1727546799761,7.44649,2685.9,2685.7,0.7728]
["bitfinex","ETHUSD",1727546799969,3.72324,2685.9,2685.7,0.7728]
["bitfinex","ETHUSD",1727546800661,3.72324,2685.9,2685.5,0.7728]
["bitfinex","ETHUSD",1727546801251,3.7233,2685.8,2685.5,0.7728]
["bitfinex","ETHUSD",1727546802028,3.72324,2685.9,2685.5,0.7728]
["bitfinex","ETHUSD",1727546804568,3.72338,2685.8,2685.5,0.7728]
["bitfinex","ETHUSD",1727546808447,3.72336,2685.8,2685.5,0.7728]
["bitfinex","ETHUSD",1727546808634,3.72344,2685.7,2685.5,0.7728]
["bitfinex","ETHUSD",1727546809059,3.72344,2685.7,2685.3,1.11378893]
["bitfinex","ETHUSD",1727546809302,3.72357,2685.6,2685.3,0.7755]
["bitfinex","ETHUSD",1727546814485,3.72357,2685.6,2685.1,0.7755]
["bitfinex","ETHUSD",1727546814687,3.72385,2685.4,2685.1,0.7755]
["bitfinex","ETHUSD",1727546817401,3.72405,2685.3,2684.8,0.8075]
["bitfinex","ETHUSD",1727546821704,3.72385,2685.4,2684.8,4.5321]
["bitfinex","ETHUSD",1727546821872,7.4478,2685.4,2684.8,4.5321]
["bitfinex","ETHUSD",1727546822595,7.4478,2685.4,2684.9,0.07448307]
["bitfinex","ETHUSD",1727546822910,3.72385,2685.4,2684.9,0.90761238]
["bitfinex","ETHUSD",1727546823114,3.72399,2685.3,2684.9,0.90761238]
["bitfinex","ETHUSD",1727546824002,3.72399,2685.3,2684.9,0.83312931]
["bitfinex","ETHUSD",1727546824718,3.72412,2685.2,2684.9,0.83312931]
["bitfinex","ETHUSD",1727546828679,3.72406,2685.3,2685.0,0.8075]
["bitfinex","ETHUSD",1727546829891,3.72412,2685.2,2685.0,0.8075]
["bitfinex","ETHUSD",1727546831827,3.72425,2685.1,2685.0,0.8075]
["bitfinex","ETHUSD",1727546832140,3.72425,2685.1,2684.8,0.8075]
["bitfinex","ETHUSD",1727546832447,3.72455,2684.9,2684.6,0.745002]
["bitfinex","ETHUSD",1727546832597,3.72435,2685.1,2684.5,4.53246]
["bitfinex","ETHUSD",1727546832935,3.72434,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1727546833237,3.72434,2685.1,2684.5,0.8075]
["bitfinex","ETHUSD",1727546833392,3.72442,2685.0,2684.5,0.8075]
["bitfinex","ETHUSD",1727546833741,3.72442,2685.0,2684.6,0.453259]
["bitfinex","ETHUSD",1727546834341,3.72442,2685.0,2684.5,4.53251]
["bitfinex","ETHUSD",1727546835923,3.72406,2685.3,2684.9,0.8176]
["bitfinex","ETHUSD",1727546836131,3.72323,2685.9,2685.3,3.72397]
["bitfinex","ETHUSD",1727546836442,3.7233,2685.8,2685.5,0.8176]
["bitfinex","ETHUSD",1727546842335,3.72323,2685.9,2685.5,0.8176]
["bitfinex","ETHUSD",1727546842545,3.72294,2686.1,2685.6,0.7714]
["bitfinex","ETHUSD",1727546842719,3.72294,2686.1,2685.7,0.456956]
["bitfinex","ETHUSD",1727546843227,3.72294,2686.1,2685.8,0.7714]
["bitfinex","ETHUSD",1727546846847,7.44589,2686.1,2685.8,0.7714]
["bitfinex","ETHUSD",1727546847140,3.72294,2686.1,2685.8,0.7714]
["bitfinex","ETHUSD",1727546847510,3.72308,2686.0,2685.8,0.7714]
["bitfinex","ETHUSD",1727546848517,3.72323,2685.9,2685.5,0.7714]
["bitfinex","ETHUSD",1727546850345,3.72332,2685.8,2685.5,0.7714]
["bitfinex","ETHUSD",1727546850551,4.05863,2685.9,2685.5,0.7714]
["bitfinex","ETHUSD",1727546854136,3.72323,2685.9,2685.5,0.7714]
["bitfinex","ETHUSD",1727546861765,3.7233,2685.8,2685.5,0.7714]
["bitfinex","ETHUSD",1727546862567,3.72355,2685.7,2685.2,4.50384]
["bitfinex","ETHUSD",1727546862780,3.7233,2685.8,2685.3,3.72395]
["bitfinex","ETHUSD",1727546862979,7.44667,2685.8,2685.2,5.36461654]
["bitfinex","ETHUSD",1727546863144,3.72343,2685.7,2685.2,9.08865654]
["bitfinex","ETHUSD",1727546863343,7.44666,2685.8,2685.2,9.08865654]
["bitfinex","ETHUSD",1727546863570,3.7233,2685.8,2685.2,5.36461654]
["bitfinex","ETHUSD",1727546863773,3.7233,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1727546863945,7.44666,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1727546864144,3.7233,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1727546864345,3.7233,2685.8,2685.2,5.36461654]
["bitfinex","ETHUSD",1727546864567,3.72351,2685.7,2685.2,5.36461654]
["bitfinex","ETHUSD",1727546866795,3.72348,2685.7,2685.2,5.36461654]
["bitfinex","ETHUSD",1727546867017,3.67348,2685.7,2685.2,5.36461654]
["bitfinex","ETHUSD",1727546867413,3.67348,2685.7,2685.2,0.7798]
["bitfinex","ETHUSD",1727546867414,3.72366,2685.6,2685.2,0.7798]
["bitfinex","ETHUSD",1727546867617,0.3354,2685.7,2684.9,0.8132]
["bitfinex","ETHUSD",1727546867618,3.72384,2685.4,2684.9,0.8132]
["bitfinex","ETHUSD",1727546867788,3.72384,2685.4,2684.9,4.53771]
["bitfinex","ETHUSD",1727546867991,7.44779,2685.4,2684.9,1.639429]
["bitfinex","ETHUSD",1727546868191,3.72405,2685.3,2684.9,0.8132]
["bitfinex","ETHUSD",1727546869640,3.72385,2685.4,2684.9,0.8132]
["bitfinex","ETHUSD",1727546870716,3.72385,2685.4,2684.9,4.5377]
["bitfinex","ETHUSD",1727546871308,3.72385,2685.4,2684.9,0.8132]
["bitfinex","ETHUSD",1727546871634,3.72401,2685.3,2684.9,0.8132]
["bitfinex","ETHUSD",1727546872713,3.72401,2685.3,2684.9,1.266978]
["bitfinex","ETHUSD",1727546873612,3.72378,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1727546874635,3.72365,2685.6,2685.1,4.53737]
["bitfinex","ETHUSD",1727546874836,3.72344,2685.7,2685.3,0.8132]
["bitfinex","ETHUSD",1727546875046,3.72282,2686.2,2685.6,4.53674]
["bitfinex","ETHUSD",1727546875197,3.72282,2686.2,2685.8,0.8132]
["bitfinex","ETHUSD",1727546876248,7.44565,2686.2,2685.8,0.8132]
["bitfinex","ETHUSD",1727546876410,3.72282,2686.2,2685.8,0.8132]
["bitfinex","ETHUSD",1727546877761,3.72287,2686.1,2685.8,0.8132]
["bitfinex","ETHUSD",1727546881150,3.7231,2686.0,2685.6,0.8181]
["bitfinex","ETHUSD",1727546881303,3.72315,2685.9,2685.6,0.8181]
["bitfinex","ETHUSD",1727546882058,3.72329,2685.8,2685.6,0.8181]
["bitfinex","ETHUSD",1727546882536,3.72315,2685.9,2685.6,0.8181]
["bitfinex","ETHUSD",1727546883542,3.72338,2685.8,2685.4,0.8181]
["bitfinex","ETHUSD",1727546883745,3.72315,2685.9,2685.4,0.8181]
["bitfinex","ETHUSD",1727546883932,3.72343,2685.7,2685.4,0.8181]
["bitfinex","ETHUSD",1727546884929,3.72384,2685.4,2685.2,0.8181]
["bitfinex","ETHUSD",1727546885466,3.7238,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546886167,3.72386,2685.4,2685.2,0.8181]
["bitfinex","ETHUSD",1727546886369,3.7238,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546887368,7.44758,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546887555,3.72378,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546893735,3.7239,2685.4,2685.2,0.8181]
["bitfinex","ETHUSD",1727546895241,3.72378,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546896172,7.44757,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546896468,3.72378,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546913794,3.72385,2685.4,2685.2,0.8181]
["bitfinex","ETHUSD",1727546914107,3.72378,2685.5,2685.2,0.8181]
["bitfinex","ETHUSD",1727546914308,3.72332,2685.8,2685.4,0.7933]
["bitfinex","ETHUSD",1727546915106,7.44668,2685.8,2685.4,0.7933]
["bitfinex","ETHUSD",1727546916107,7.6054,2686.0,2685.4,0.7933]
["bitfinex","ETHUSD",1727546916306,3.72335,2685.8,2685.4,0.7933]
["bitfinex","ETHUSD",1727546916613,3.7235,2685.7,2685.4,0.7933]
["bitfinex","ETHUSD",1727546921474,3.72356,2685.6,2685.4,0.7933]
["bitfinex","ETHUSD",1727546921694,7.4472,2685.6,2685.4,0.7933]
["bitfinex","ETHUSD",1727546921901,3.7237,2685.5,2685.1,0.7633]
["bitfinex","ETHUSD",1727546922100,3.7237,2685.5,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546923041,3.72356,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546926405,7.44721,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546927420,3.72356,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546928314,3.72387,2685.4,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546928646,3.72377,2685.5,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546928947,7.4472,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546929442,3.72356,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546929951,7.44719,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546930330,3.72356,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546932148,7.44719,2685.6,2685.2,0.90087348]
["bitfinex","ETHUSD",1727546932455,3.72356,2685.6,2685.3,1.14151698]
["bitfinex","ETHUSD",1727546933546,3.7231,2686.0,2685.5,0.7606]
["bitfinex","ETHUSD",1727546933856,3.72287,2686.1,2685.7,0.7606]
["bitfinex","ETHUSD",1727546934063,3.72287,2686.1,2685.8,1.73738148]
["bitfinex","ETHUSD",1727546936657,7.27,2686.4,2685.8,0.7606]
["bitfinex","ETHUSD",1727546936658,3.72314,2685.9,2685.8,0.7606]
["bitfinex","ETHUSD",1727546936856,3.72331,2685.8,2685.6,0.7603]
["bitfinex","ETHUSD",1727546937869,3.72302,2686.0,2685.6,0.7603]
["bitfinex","ETHUSD",1727546938143,3.72329,2685.8,2685.6,0.7603]
["bitfinex","ETHUSD",1727546938451,3.72342,2685.7,2685.3,0.7603]
["bitfinex","ETHUSD",1727546938615,3.72342,2685.7,2685.3,1.28636047]
["bitfinex","ETHUSD",1727546938952,3.72329,2685.8,2685.3,5.01033047]
["bitfinex","ETHUSD",1727546939505,7.44665,2685.8,2685.3,5.01033047]
["bitfinex","ETHUSD",1727546939750,7.44665,2685.8,2685.4,0.65705353]
["bitfinex","ETHUSD",1727546940758,3.72329,2685.8,2685.4,0.65705353]
["bitfinex","ETHUSD",1727546942658,3.72329,2685.8,2685.3,0.7603]
["bitfinex","ETHUSD",1727546942659,3.72356,2685.6,2685.3,0.7603]
["bitfinex","ETHUSD",1727546943451,4.05869,2685.8,2685.3,0.7603]
["bitfinex","ETHUSD",1727546943452,3.72345,2685.7,2685.3,0.7603]
["bitfinex","ETHUSD",1727546943659,3.72328,2685.8,2685.3,4.48421]
["bitfinex","ETHUSD",1727546943854,3.72328,2685.8,2685.4,0.60445148]
["bitfinex","ETHUSD",1727546944282,3.7231,2686.0,2685.5,3.72362]
["bitfinex","ETHUSD",1727546944434,3.7231,2686.0,2685.6,0.7603]
["bitfinex","ETHUSD",1727546946291,3.72308,2686.0,2685.6,0.7603]
["bitfinex","ETHUSD",1727546947637,7.4462,2686.0,2685.6,0.7603]
["bitfinex","ETHUSD",1727546948954,3.72308,2686.0,2685.6,0.7603]
["bitfinex","ETHUSD",1727546949155,3.72334,2685.8,2685.6,0.7603]
["bitfinex","ETHUSD",1727546949482,3.72342,2685.7,2685.6,0.7603]
["bitfinex","ETHUSD",1727546949892,3.72328,2685.8,2685.6,0.7603]
["bitfinex","ETHUSD",1727546957358,7.4465,2685.9,2685.6,0.7603]
["bitfinex","ETHUSD",1727546957667,3.72303,2686.0,2685.6,0.7603]
["bitfinex","ETHUSD",1727546957989,7.44613,2686.0,2685.6,0.7603]
["bitfinex","ETHUSD",1727546958147,4.59652425,2686.0,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546958488,3.72317,2685.9,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546959582,8.31962425,2686.0,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546959793,0.83196243,2685.9,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546960765,3.72323,2685.9,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546963416,3.72341,2685.8,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546964585,3.72323,2685.9,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546964797,3.72322,2685.9,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546965800,7.44644,2685.9,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546966576,3.72322,2685.9,2685.6,0.75908664]
["bitfinex","ETHUSD",1727546967517,3.72297,2686.1,2685.7,3.7234]
["bitfinex","ETHUSD",1727546967679,3.72267,2686.3,2685.8,0.7861]
["bitfinex","ETHUSD",1727546968183,7.44534,2686.3,2685.8,0.7861]
["bitfinex","ETHUSD",1727546968379,5.46258811,2686.3,2685.8,0.7861]
["bitfinex","ETHUSD",1727546969014,9.18527811,2686.3,2685.8,0.7861]
["bitfinex","ETHUSD",1727546969493,3.72273,2686.2,2685.8,0.7861]
["bitfinex","ETHUSD",1727546971412,3.72267,2686.3,2685.8,0.7861]
["bitfinex","ETHUSD",1727546971609,3.72266,2686.3,2685.8,0.7861]
["bitfinex","ETHUSD",1727546971793,7.27,2686.4,2686.0,0.7861]
["bitfinex","ETHUSD",1727546971980,3.72217,2686.6,2686.1,0.7861]
["bitfinex","ETHUSD",1727546972318,0.372217,2686.5,2686.1,4.50887]
["bitfinex","ETHUSD",1727546972629,3.72217,2686.6,2686.1,4.50887]
["bitfinex","ETHUSD",1727546973910,3.72217,2686.6,2686.1,3.72277]
["bitfinex","ETHUSD",1727546974112,7.44398,2686.8,2686.3,0.7861]
["bitfinex","ETHUSD",1727546974314,3.72211,2686.7,2686.3,0.7861]
["bitfinex","ETHUSD",1727546975035,3.72199,2686.8,2686.3,0.7861]
["bitfinex","ETHUSD",1727546975330,3.72217,2686.6,2686.3,0.7861]
["bitfinex","ETHUSD",1727546975532,3.72199,2686.8,2686.3,0.7861]
["bitfinex","ETHUSD",1727546976317,7.44399,2686.8,2686.3,0.7861]
["bitfinex","ETHUSD",1727546977695,3.72181,2686.9,2686.3,0.7861]
["bitfinex","ETHUSD",1727546977899,3.72196,2686.8,2686.3,0.7861]
["bitfinex","ETHUSD",1727546978738,3.72204,2686.7,2686.3,0.7861]
["bitfinex","ETHUSD",1727546979236,7.44416,2686.7,2686.3,0.7861]
["bitfinex","ETHUSD",1727546979408,3.72204,2686.7,2686.3,0.7861]
["bitfinex","ETHUSD",1727546979608,7.44417,2686.7,2686.3,0.7861]
["bitfinex","ETHUSD",1727546979829,4.094244,2686.7,2686.3,0.7861]
["bitfinex","ETHUSD",1727546980198,3.72219,2686.6,2686.3,0.7861]
["bitfinex","ETHUSD",1727546980507,3.72245,2686.4,2686.1,0.8292]
["bitfinex","ETHUSD",1727546982000,3.72267,2686.3,2685.8,0.8292]
["bitfinex","ETHUSD",1727546982247,3.72289,2686.1,2685.8,0.8292]
["bitfinex","ETHUSD",1727546982732,7.78199,2686.3,2685.8,0.8292]
["bitfinex","ETHUSD",1727546983346,7.78194,2686.3,2685.8,0.8292]
["bitfinex","ETHUSD",1727546984140,3.72289,2686.1,2685.8,0.8292]
["bitfinex","ETHUSD",1727546984841,3.7231,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727546985299,3.72316,2685.9,2685.6,0.8292]
["bitfinex","ETHUSD",1727546986197,7.44589,2686.1,2685.6,0.8292]
["bitfinex","ETHUSD",1727546986393,8.08567888,2686.1,2685.6,0.8292]
["bitfinex","ETHUSD",1727546988120,3.72302,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727546990247,8.08565888,2686.1,2685.6,0.8292]
["bitfinex","ETHUSD",1727546990608,0.96458637,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727546990845,4.68768637,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727546991011,3.7231,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727546991207,3.7232,2685.9,2685.6,0.8292]
["bitfinex","ETHUSD",1727546997755,7.44648,2685.9,2685.6,0.8292]
["bitfinex","ETHUSD",1727546997967,3.7232,2685.9,2685.6,0.8292]
["bitfinex","ETHUSD",1727546998160,0.37232,2685.8,2685.6,0.8292]
["bitfinex","ETHUSD",1727547000763,0.3366,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727547001064,3.723,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727547004987,3.72324,2685.9,2685.6,0.8292]
["bitfinex","ETHUSD",1727547005160,3.72329,2685.8,2685.6,0.8292]
["bitfinex","ETHUSD",1727547006475,7.44665,2685.8,2685.6,0.8292]
["bitfinex","ETHUSD",1727547006636,3.72329,2685.8,2685.6,0.8292]
["bitfinex","ETHUSD",1727547014003,3.72308,2686.0,2685.6,0.8292]
["bitfinex","ETHUSD",1727547014201,3.72282,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727547014502,3.72282,2686.2,2685.8,0.7633]
["bitfinex","ETHUSD",1727547016058,3.72296,2686.1,2685.8,0.7633]
["bitfinex","ETHUSD",1727547017177,4.467538,2686.1,2685.8,0.7633]
["bitfinex","ETHUSD",1727547017504,3.72314,2685.9,2685.5,0.8088]
["bitfinex","ETHUSD",1727547020289,3.72301,2686.0,2685.5,0.8088]
["bitfinex","ETHUSD",1727547020486,3.72331,2685.8,2685.5,0.8088]
["bitfinex","ETHUSD",1727547028906,3.72379,2685.5,2685.2,0.8088]
["bitfinex","ETHUSD",1727547029107,4.06011,2685.7,2685.2,4.5329]
["bitfinex","ETHUSD",1727547029307,7.78363,2685.7,2685.2,4.5329]
["bitfinex","ETHUSD",1727547029507,3.72356,2685.6,2685.2,4.5329]
["bitfinex","ETHUSD",1727547030227,3.7237,2685.5,2685.2,0.8088]
["bitfinex","ETHUSD",1727547032480,3.72389,2685.4,2685.2,0.8088]
["bitfinex","ETHUSD",1727547035224,3.7237,2685.5,2685.2,0.8088]
["bitfinex","ETHUSD",1727547035604,3.72384,2685.4,2685.2,0.8088]
["bitfinex","ETHUSD",1727547040212,3.72384,2685.4,2685.0,0.8295]
["bitfinex","ETHUSD",1727547040413,3.72384,2685.4,2685.0,4.55389]
["bitfinex","ETHUSD",1727547041240,3.7237,2685.5,2685.0,4.55389]
["bitfinex","ETHUSD",1727547041922,3.72388,2685.4,2685.0,0.8295]
["bitfinex","ETHUSD",1727547042439,3.7237,2685.5,2685.0,0.8295]
["bitfinex","ETHUSD",1727547043047,3.7237,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547044119,7.44749,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547045147,3.7237,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547046115,7.44749,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547046640,3.7237,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547048017,7.44749,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547048454,7.44751,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547049452,3.7237,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547050044,7.44749,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547050361,3.7237,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547052924,7.44747,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547053383,3.7237,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547053800,7.44747,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547055180,3.7237,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547056109,7.44749,2685.5,2685.0,4.55387]
["bitfinex","ETHUSD",1727547060415,3.72394,2685.4,2685.0,0.8295]
["bitfinex","ETHUSD",1727547061286,3.72402,2685.3,2685.0,0.8295]
["bitfinex","ETHUSD",1727547062835,3.72413,2685.2,2685.0,0.8295]
["bitfinex","ETHUSD",1727547064736,3.72425,2685.1,2684.7,0.7581]
["bitfinex","ETHUSD",1727547068317,3.72443,2685.0,2684.7,0.7581]
["bitfinex","ETHUSD",1727547068940,3.72484,2684.7,2684.4,0.7581]
["bitfinex","ETHUSD",1727547070750,3.72496,2684.6,2684.4,0.7581]
["bitfinex","ETHUSD",1727547078055,3.72488,2684.7,2684.4,0.7581]
["bitfinex","ETHUSD",1727547084456,3.72498,2684.6,2684.4,0.7581]
["bitfinex","ETHUSD",1727547085754,7.45001,2684.6,2684.4,0.7581]
["bitfinex","ETHUSD",1727547085978,3.72508,2684.5,2684.2,0.7925]
["bitfinex","ETHUSD",1727547088463,7.45024,2684.5,2684.2,0.7925]
["bitfinex","ETHUSD",1727547088971,3.72508,2684.5,2684.2,0.7925]
["bitfinex","ETHUSD",1727547092064,7.45027,2684.5,2684.2,0.7925]
["bitfinex","ETHUSD",1727547092360,3.72529,2684.4,2684.0,0.8034]
["bitfinex","ETHUSD",1727547097390,3.72537,2684.3,2684.0,0.8034]
["bitfinex","ETHUSD",1727547099045,3.72564,2684.1,2684.0,0.8034]
["bitfinex","ETHUSD",1727547101838,3.72537,2684.3,2684.0,0.8034]
["bitfinex","ETHUSD",1727547102054,7.45087,2684.3,2684.0,0.8034]
["bitfinex","ETHUSD",1727547102365,3.72551,2684.2,2684.0,0.8034]
["bitfinex","ETHUSD",1727547103947,3.72551,2684.2,2683.7,0.7932]
["bitfinex","ETHUSD",1727547104150,3.72574,2684.1,2683.7,0.7932]
["bitfinex","ETHUSD",1727547104584,3.7258,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547114312,3.72581,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547115487,7.45173,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547116090,3.72581,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547117018,7.45172,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547117380,3.72593,2683.9,2683.7,0.7932]
["bitfinex","ETHUSD",1727547118283,3.72577,2684.1,2683.7,0.7932]
["bitfinex","ETHUSD",1727547118483,3.7258,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547119322,3.72595,2683.9,2683.7,0.7932]
["bitfinex","ETHUSD",1727547119481,7.45169,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547119684,3.7258,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547120113,7.45167,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547120404,3.7258,2684.0,2683.7,0.7932]
["bitfinex","ETHUSD",1727547121300,4.46842,2684.2,2683.7,0.7932]
["bitfinex","ETHUSD",1727547121301,3.72565,2684.1,2683.7,0.7932]
["bitfinex","ETHUSD",1727547125201,3.7256,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727547125430,3.7256,2684.2,2683.8,0.7627]
["bitfinex","ETHUSD",1727547126308,7.45121,2684.2,2683.8,0.7627]
["bitfinex","ETHUSD",1727547128209,3.7256,2684.2,2683.8,0.7627]
["bitfinex","ETHUSD",1727547129226,7.45122,2684.2,2683.8,0.7627]
["bitfinex","ETHUSD",1727547129588,3.72569,2684.1,2683.8,0.7627]
["bitfinex","ETHUSD",1727547131025,7.27,2684.7,2684.0,0.7892]
["bitfinex","ETHUSD",1727547131231,3.72489,2684.7,2684.2,0.7892]
["bitfinex","ETHUSD",1727547131429,3.72495,2684.6,2684.2,1.40415415]
["bitfinex","ETHUSD",1727547131592,3.72489,2684.7,2684.2,1.40415415]
["bitfinex","ETHUSD",1727547132429,3.72461,2684.9,2684.4,0.7892]
["bitfinex","ETHUSD",1727547132620,3.72461,2684.9,2684.6,0.7892]
["bitfinex","ETHUSD",1727547137629,3.72433,2685.1,2684.6,0.7892]
["bitfinex","ETHUSD",1727547140904,3.72433,2685.1,2684.6,4.51414]
["bitfinex","ETHUSD",1727547141107,4.06061,2685.3,2685.0,0.7813]
["bitfinex","ETHUSD",1727547141108,3.72401,2685.3,2685.0,0.7813]
["bitfinex","ETHUSD",1727547141622,3.72415,2685.2,2685.0,0.7813]
["bitfinex","ETHUSD",1727547143636,3.72401,2685.3,2685.0,0.7813]
["bitfinex","ETHUSD",1727547143821,7.44808,2685.3,2685.0,0.7813]
["bitfinex","ETHUSD",1727547144732,3.72413,2685.2,2685.0,0.7813]
["bitfinex","ETHUSD",1727547147055,3.72344,2685.7,2685.1,1.56020482]
["bitfinex","ETHUSD",1727547147361,3.72359,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547147521,3.7237,2685.5,2685.2,0.7723]
["bitfinex","ETHUSD",1727547148055,3.72357,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547152961,3.72377,2685.5,2685.2,0.7723]
["bitfinex","ETHUSD",1727547153869,3.7235,2685.7,2685.2,4.4964]
["bitfinex","ETHUSD",1727547156860,0.3366,2685.8,2685.2,0.7723]
["bitfinex","ETHUSD",1727547157037,3.72363,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547159326,7.44728,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547159538,3.72363,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547161378,7.44728,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547161775,3.72363,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547162156,7.44728,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547162465,3.72363,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547167271,7.44728,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547167688,3.72363,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547179536,7.4473,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547179735,4.50202,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547179899,8.2257,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547180843,3.72372,2685.5,2685.2,0.7723]
["bitfinex","ETHUSD",1727547181141,8.22568,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547181631,4.50202,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547182131,8.2257,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547182335,3.7237,2685.5,2685.2,0.7723]
["bitfinex","ETHUSD",1727547184118,0.77839,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547184315,4.50202,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547184672,3.72371,2685.5,2685.2,0.7723]
["bitfinex","ETHUSD",1727547187633,3.72359,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547188050,3.7237,2685.5,2685.2,0.7723]
["bitfinex","ETHUSD",1727547190170,3.72351,2685.7,2685.2,0.7723]
["bitfinex","ETHUSD",1727547190374,7.44706,2685.7,2685.2,0.7723]
["bitfinex","ETHUSD",1727547190547,3.72357,2685.6,2685.2,0.7723]
["bitfinex","ETHUSD",1727547193783,3.72344,2685.7,2685.2,4.49641]
["bitfinex","ETHUSD",1727547194485,3.72344,2685.7,2685.2,4.70219848]
["bitfinex","ETHUSD",1727547194685,2.34947166,2685.8,2685.3,4.52619]
["bitfinex","ETHUSD",1727547194988,2.34947166,2685.8,2685.2,4.70219848]
["bitfinex","ETHUSD",1727547194989,3.7232,2685.9,2685.5,0.8023]
["bitfinex","ETHUSD",1727547195679,7.44646,2685.9,2685.5,0.8023]
["bitfinex","ETHUSD",1727547195880,3.7232,2685.9,2685.5,0.8023]
["bitfinex","ETHUSD",1727547196109,3.72329,2685.8,2685.5,0.8023]
["bitfinex","ETHUSD",1727547197608,3.7232,2685.9,2685.5,0.8023]
["bitfinex","ETHUSD",1727547197814,2.34987909,2686.0,2685.6,0.8134]
["bitfinex","ETHUSD",1727547198413,3.72295,2686.1,2685.6,2.37360482]
["bitfinex","ETHUSD",1727547198576,3.72295,2686.1,2685.7,0.8134]
["bitfinex","ETHUSD",1727547199115,6.07254909,2686.3,2685.8,1.56020482]
["bitfinex","ETHUSD",1727547199299,3.72251,2686.4,2685.9,0.8134]
["bitfinex","ETHUSD",1727547199473,3.72233,2686.5,2686.2,1.56020482]
["bitfinex","ETHUSD",1727547199820,3.72233,2686.5,2686.3,0.8134]
["bitfinex","ETHUSD",1727547203667,3.72222,2686.6,2686.3,0.8134]
["bitfinex","ETHUSD",1727547204166,3.72184,2686.9,2686.4,1.56020482]
["bitfinex","ETHUSD",1727547204366,3.72196,2686.8,2686.4,1.7975653]
["bitfinex","ETHUSD",1727547204575,3.72196,2686.8,2686.4,1.56020482]
["bitfinex","ETHUSD",1727547204931,3.72216,2686.7,2686.3,0.8134]
["bitfinex","ETHUSD",1727547205575,3.72196,2686.8,2686.3,0.8134]
["bitfinex","ETHUSD",1727547205873,3.72215,2686.7,2686.3,1.79531748]
["bitfinex","ETHUSD",1727547206432,3.72196,2686.8,2686.3,1.79531748]
["bitfinex","ETHUSD",1727547206632,7.44394,2686.8,2686.3,1.79531748]
["bitfinex","ETHUSD",1727547207054,3.72212,2686.7,2686.3,1.79531748]
["bitfinex","ETHUSD",1727547211343,3.7222,2686.6,2686.3,1.79531748]
["bitfinex","ETHUSD",1727547211681,3.72231,2686.5,2686.3,0.8134]
["bitfinex","ETHUSD",1727547212256,7.44448,2686.6,2686.3,0.8134]
["bitfinex","ETHUSD",1727547212458,3.72237,2686.5,2686.3,0.8134]
["bitfinex","ETHUSD",1727547213190,7.44451,2686.6,2686.3,0.8134]
["bitfinex","ETHUSD",1727547213345,3.72237,2686.5,2686.3,0.8134]
["bitfinex","ETHUSD",1727547213677,3.72237,2686.5,2686.0,0.8134]
["bitfinex","ETHUSD",1727547213857,3.72246,2686.4,2686.0,0.8134]
["bitfinex","ETHUSD",1727547219801,3.72246,2686.4,2686.0,4.53639]
["bitfinex","ETHUSD",1727547220094,3.72231,2686.5,2686.1,0.825941]
["bitfinex","ETHUSD",1727547221199,1.56020482,2687.0,2686.1,0.825941]
["bitfinex","ETHUSD",1727547221200,3.72217,2686.7,2686.2,0.8092]
["bitfinex","ETHUSD",1727547221381,3.72217,2686.7,2686.2,5.22417358]
["bitfinex","ETHUSD",1727547222466,3.72225,2686.6,2686.2,1.50145358]
["bitfinex","ETHUSD",1727547222662,3.72206,2686.7,2686.2,0.8092]
["bitfinex","ETHUSD",1727547223127,3.72206,2686.7,2686.2,4.53185]
["bitfinex","ETHUSD",1727547223270,3.72199,2686.8,2686.3,0.825468]
["bitfinex","ETHUSD",1727547223791,3.72199,2686.8,2686.4,0.8092]
["bitfinex","ETHUSD",1727547224299,3.72166,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1727547224498,3.72166,2687.0,2686.5,4.6301698]
["bitfinex","ETHUSD",1727547224972,3.72182,2686.9,2686.4,4.53163]
["bitfinex","ETHUSD",1727547225176,3.72182,2686.9,2686.4,0.8092]
["bitfinex","ETHUSD",1727547225803,3.72205,2686.7,2686.4,0.8092]
["bitfinex","ETHUSD",1727547226291,7.44417,2686.7,2686.4,0.8092]
["bitfinex","ETHUSD",1727547226671,3.72205,2686.7,2686.4,0.8092]
["bitfinex","ETHUSD",1727547226967,7.44419,2686.7,2686.4,0.8092]
["bitfinex","ETHUSD",1727547227171,3.72221,2686.6,2686.4,0.8092]
["bitfinex","ETHUSD",1727547228372,3.72231,2686.5,2686.4,0.8092]
["bitfinex","ETHUSD",1727547228581,3.72231,2686.5,2686.0,0.8092]
["bitfinex","ETHUSD",1727547228888,3.72231,2686.5,2686.0,4.985423]
["bitfinex","ETHUSD",1727547230421,3.72231,2686.5,2686.0,0.8092]
["bitfinex","ETHUSD",1727547230779,3.72231,2686.5,2686.0,4.5322]
["bitfinex","ETHUSD",1727547233290,3.7221,2686.7,2686.1,4.53199]
["bitfinex","ETHUSD",1727547233492,7.44423,2686.7,2686.1,4.53199]
["bitfinex","ETHUSD",1727547233693,3.7221,2686.7,2686.1,5.51351548]
["bitfinex","ETHUSD",1727547235493,3.72219,2686.6,2686.1,5.51351548]
["bitfinex","ETHUSD",1727547237215,3.72234,2686.5,2686.1,1.79072548]
["bitfinex","ETHUSD",1727547238694,3.72234,2686.5,2686.2,0.70739003]
["bitfinex","ETHUSD",1727547239982,7.44427,2686.7,2686.2,0.70739003]
["bitfinex","ETHUSD",1727547240321,3.72219,2686.6,2686.2,0.70739003]
["bitfinex","ETHUSD",1727547240480,3.72219,2686.6,2686.1,5.51358548]
["bitfinex","ETHUSD",1727547245591,3.72219,2686.6,2686.2,0.7777]
["bitfinex","ETHUSD",1727547247706,3.72235,2686.5,2686.2,0.7777]
["bitfinex","ETHUSD",1727547248490,7.44427,2686.7,2686.2,0.7777]
["bitfinex","ETHUSD",1727547248693,3.7221,2686.7,2686.3,0.7813]
["bitfinex","ETHUSD",1727547249224,7.44422,2686.7,2686.3,0.7813]
["bitfinex","ETHUSD",1727547249428,3.7221,2686.7,2686.3,0.7813]
["bitfinex","ETHUSD",1727547249605,3.72184,2686.9,2686.4,5.28261482]
["bitfinex","ETHUSD",1727547249925,3.72184,2686.9,2686.5,0.7813]
["bitfinex","ETHUSD",1727547250289,7.4437,2686.9,2686.5,0.7813]
["bitfinex","ETHUSD",1727547250528,3.72184,2686.9,2686.5,0.7813]
["bitfinex","ETHUSD",1727547250733,7.4437,2686.9,2686.5,0.7813]
["bitfinex","ETHUSD",1727547251024,3.72163,2687.0,2686.5,4.50361]
["bitfinex","ETHUSD",1727547251324,3.72177,2686.9,2686.6,0.7813]
["bitfinex","ETHUSD",1727547251529,3.72166,2687.0,2686.6,0.7813]
["bitfinex","ETHUSD",1727547253559,3.72176,2686.9,2686.6,0.7813]
["bitfinex","ETHUSD",1727547254440,3.72176,2686.9,2686.6,1.43976996]
["bitfinex","ETHUSD",1727547260661,3.72176,2686.9,2686.6,0.7813]
["bitfinex","ETHUSD",1727547262240,3.72176,2686.9,2686.6,2.34150482]
["bitfinex","ETHUSD",1727547262443,3.72176,2686.9,2686.7,0.7645]
["bitfinex","ETHUSD",1727547263257,3.72164,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547263725,3.72177,2686.9,2686.7,0.7645]
["bitfinex","ETHUSD",1727547267463,3.72164,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547269174,3.72182,2686.9,2686.7,0.7645]
["bitfinex","ETHUSD",1727547269640,3.72164,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547273038,7.44335,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547273240,3.72182,2686.9,2686.7,0.7645]
["bitfinex","ETHUSD",1727547273944,3.72164,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547274859,3.72178,2686.9,2686.7,0.7645]
["bitfinex","ETHUSD",1727547275065,3.72164,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547275285,7.44337,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547275582,3.72164,2687.0,2686.7,0.7645]
["bitfinex","ETHUSD",1727547278880,3.72179,2686.9,2686.7,0.7645]
["bitfinex","ETHUSD",1727547279283,3.72199,2686.8,2686.3,0.7648]
["bitfinex","ETHUSD",1727547279442,3.72224,2686.6,2686.3,0.7648]
["bitfinex","ETHUSD",1727547281082,3.72204,2686.7,2686.3,0.7648]
["bitfinex","ETHUSD",1727547281385,3.72199,2686.8,2686.3,0.7648]
["bitfinex","ETHUSD",1727547281386,3.72199,2686.8,2686.4,1.56020482]
["bitfinex","ETHUSD",1727547281683,3.72198,2686.8,2686.5,0.7648]
["bitfinex","ETHUSD",1727547283058,4.0583,2687.0,2686.5,0.7648]
["bitfinex","ETHUSD",1727547283266,3.72176,2686.9,2686.5,1.21353]
["bitfinex","ETHUSD",1727547283463,3.72176,2686.9,2686.5,0.7648]
["bitfinex","ETHUSD",1727547286552,3.7217,2687.0,2686.5,0.7648]
["bitfinex","ETHUSD",1727547286981,3.72176,2686.9,2686.5,0.7648]
["bitfinex","ETHUSD",1727547290358,7.44345,2687.0,2686.5,0.7648]
["bitfinex","ETHUSD",1727547290558,3.72177,2686.9,2686.5,0.7648]
["bitfinex","ETHUSD",1727547291156,3.72177,2686.9,2686.5,1.36953848]
["bitfinex","ETHUSD",1727547294280,7.44341,2687.0,2686.5,1.36953848]
["bitfinex","ETHUSD",1727547294577,7.44343,2687.0,2686.5,1.36953848]
["bitfinex","ETHUSD",1727547294786,3.7217,2687.0,2686.5,1.36953848]
["bitfinex","ETHUSD",1727547295272,7.44341,2687.0,2686.5,1.36953848]
["bitfinex","ETHUSD",1727547296380,3.7217,2687.0,2686.5,1.36953848]
["bitfinex","ETHUSD",1727547296587,3.72179,2686.9,2686.5,0.7648]
["bitfinex","ETHUSD",1727547298122,3.7217,2687.0,2686.5,4.48711]
["bitfinex","ETHUSD",1727547299806,3.72181,2686.9,2686.5,0.7648]
["bitfinex","ETHUSD",1727547300193,3.7218,2686.9,2686.5,0.7648]
["bitfinex","ETHUSD",1727547300416,3.7218,2686.9,2686.2,1.56020482]
["bitfinex","ETHUSD",1727547300417,3.72198,2686.8,2686.2,0.8257]
["bitfinex","ETHUSD",1727547300726,3.72229,2686.6,2686.2,0.8257]
["bitfinex","ETHUSD",1727547300887,3.72229,2686.6,2686.2,4.54841]
["bitfinex","ETHUSD",1727547301091,3.72196,2686.8,2686.2,4.54841]
["bitfinex","ETHUSD",1727547301498,3.72196,2686.8,2686.3,0.8257]
["bitfinex","ETHUSD",1727547301820,3.72205,2686.7,2686.3,0.8257]
["bitfinex","ETHUSD",1727547303943,3.72196,2686.8,2686.3,4.54829]
["bitfinex","ETHUSD",1727547304092,3.72204,2686.7,2686.3,0.8257]
["bitfinex","ETHUSD",1727547304938,3.72222,2686.6,2686.3,0.8257]
["bitfinex","ETHUSD",1727547309352,3.72203,2686.7,2686.3,0.8257]
["bitfinex","ETHUSD",1727547311722,6.06597481,2687.1,2686.3,0.8257]
["bitfinex","ETHUSD",1727547312052,7.44311,2687.1,2686.7,0.8257]
["bitfinex","ETHUSD",1727547312258,3.72155,2687.1,2686.7,0.8257]
["bitfinex","ETHUSD",1727547312925,3.72135,2687.2,2686.8,0.8257]
["bitfinex","ETHUSD",1727547313343,10.99129,2687.3,2686.8,0.8257]
["bitfinex","ETHUSD",1727547313544,3.72148,2687.1,2686.8,0.8257]
["bitfinex","ETHUSD",1727547313750,7.27,2687.3,2686.8,4.54759]
["bitfinex","ETHUSD",1727547314064,10.99128,2687.3,2686.9,0.8257]
["bitfinex","ETHUSD",1727547314358,3.72128,2687.3,2686.9,0.8257]
["bitfinex","ETHUSD",1727547315336,0.0160701,2687.4,2687.1,1.56020482]
["bitfinex","ETHUSD",1727547315544,0.0160701,2687.4,2687.3,6.10710482]
["bitfinex","ETHUSD",1727547315844,0.0160701,2687.4,2687.3,6.18152304]
["bitfinex","ETHUSD",1727547316024,0.0160701,2687.4,2687.3,7.09738112]
["bitfinex","ETHUSD",1727547316457,0.0160701,2687.4,2687.3,9.33107293]
["bitfinex","ETHUSD",1727547316900,0.0160701,2687.4,2687.3,7.99087132]
["bitfinex","ETHUSD",1727547317265,0.0160701,2687.4,2687.3,9.33551594]
["bitfinex","ETHUSD",1727547317455,0.0160701,2687.4,2687.3,7.99325411]
["bitfinex","ETHUSD",1727547317659,0.0160701,2687.4,2687.3,7.09738112]
["bitfinex","ETHUSD",1727547318507,0.0160701,2687.4,2687.3,7.17178843]
["bitfinex","ETHUSD",1727547318664,0.0160701,2687.4,2687.3,12.33567422]
["bitfinex","ETHUSD",1727547318862,8.83020482,2688.9,2687.6,0.7613]
["bitfinex","ETHUSD",1727547318863,7.27,2688.9,2687.6,0.7613]
["bitfinex","ETHUSD",1727547319059,0.3526,2689.2,2688.6,1.56020482]
["bitfinex","ETHUSD",1727547319259,3.71872,2689.1,2688.6,1.56020482]
["bitfinex","ETHUSD",1727547319601,3.71899,2688.9,2688.4,0.7613]
["bitfinex","ETHUSD",1727547319759,0.407132,2689.0,2688.4,0.7613]
["bitfinex","ETHUSD",1727547319974,4.126012,2689.0,2688.4,0.7613]
["bitfinex","ETHUSD",1727547320179,3.71846,2689.3,2688.6,3.71939]
["bitfinex","ETHUSD",1727547320379,3.71846,2689.3,2688.7,0.7613]
["bitfinex","ETHUSD",1727547320803,3.71858,2689.2,2688.7,0.7613]
["bitfinex","ETHUSD",1727547321078,0.743704,2689.2,2688.7,0.7613]
["bitfinex","ETHUSD",1727547321278,3.71884,2689.1,2688.7,0.7613]
["bitfinex","ETHUSD",1727547325710,3.71899,2688.9,2688.7,0.7613]
["bitfinex","ETHUSD",1727547326087,3.71913,2688.8,2688.7,0.7613]
["bitfinex","ETHUSD",1727547326390,3.71882,2689.1,2688.7,0.7613]
["bitfinex","ETHUSD",1727547327335,3.71868,2689.2,2688.7,0.7613]
["bitfinex","ETHUSD",1727547327881,3.71868,2689.2,2688.7,4.48056]
["bitfinex","ETHUSD",1727547328585,3.71868,2689.2,2688.7,0.7613]
["bitfinex","ETHUSD",1727547329020,3.71873,2689.1,2688.7,0.7613]
["bitfinex","ETHUSD",1727547329204,3.71892,2689.0,2688.7,0.7613]
["bitfinex","ETHUSD",1727547329427,7.43787,2689.0,2688.7,0.7613]
["bitfinex","ETHUSD",1727547329591,3.71892,2689.0,2688.7,0.7613]
["bitfinex","ETHUSD",1727547329897,0.3526,2689.6,2688.3,0.7613]
["bitfinex","ETHUSD",1727547329898,3.71928,2688.7,2688.3,0.7613]
["bitfinex","ETHUSD",1727547330416,3.71899,2688.9,2688.3,0.7613]
["bitfinex","ETHUSD",1727547330584,3.71914,2688.8,2688.3,0.7613]
["bitfinex","ETHUSD",1727547330932,3.71899,2688.9,2688.4,3.71967]
["bitfinex","ETHUSD",1727547331317,3.71886,2689.0,2688.5,4.55510302]
["bitfinex","ETHUSD",1727547331630,3.7188,2689.1,2688.6,3.71932]
["bitfinex","ETHUSD",1727547331836,3.7188,2689.1,2688.7,0.7613]
["bitfinex","ETHUSD",1727547332289,3.7185,2689.3,2688.8,0.07437417]
["bitfinex","ETHUSD",1727547332494,3.71824,2689.5,2689.2,0.7613]
["bitfinex","ETHUSD",1727547333387,3.71795,2689.7,2689.2,0.7613]
["bitfinex","ETHUSD",1727547333595,3.71805,2689.6,2689.2,0.7613]
["bitfinex","ETHUSD",1727547334133,7.43595,2689.7,2689.2,0.7613]
["bitfinex","ETHUSD",1727547334303,3.71795,2689.7,2689.2,0.7613]
["bitfinex","ETHUSD",1727547334715,3.71795,2689.7,2689.2,4.47987]
["bitfinex","ETHUSD",1727547335135,0.1288595,2690.0,2689.3,4.13393647]
["bitfinex","ETHUSD",1727547335335,0.1288595,2690.0,2689.5,7.85196647]
["bitfinex","ETHUSD",1727547335653,0.1288595,2690.0,2689.6,0.07434737]
["bitfinex","ETHUSD",1727547336015,0.1288595,2690.0,2689.6,3.79236737]
["bitfinex","ETHUSD",1727547336346,0.1288595,2690.0,2689.7,7.90270647]
["bitfinex","ETHUSD",1727547336556,0.1288595,2690.0,2689.7,4.53007]
["bitfinex","ETHUSD",1727547336851,0.1288595,2690.0,2689.7,0.8122]
["bitfinex","ETHUSD",1727547337334,0.1288595,2690.0,2689.8,0.07434509]
["bitfinex","ETHUSD",1727547337714,0.1288595,2690.0,2689.7,0.8122]
["bitfinex","ETHUSD",1727547337915,0.1288595,2690.0,2689.7,1.60247465]
["bitfinex","ETHUSD",1727547338115,0.1288595,2690.0,2689.7,5.32026465]
["bitfinex","ETHUSD",1727547338339,0.1288595,2690.0,2689.7,1.60247465]
["bitfinex","ETHUSD",1727547338716,3.8463295,2690.0,2689.7,1.60247465]
["bitfinex","ETHUSD",1727547339512,7.5639195,2690.0,2689.7,0.8122]
["bitfinex","ETHUSD",1727547339718,3.71764,2689.9,2689.7,0.8122]
["bitfinex","ETHUSD",1727547340527,3.71774,2689.8,2689.7,0.8122]
["bitfinex","ETHUSD",1727547341316,3.8463295,2690.0,2689.2,0.8122]
["bitfinex","ETHUSD",1727547341317,3.71811,2689.6,2689.2,0.8122]
["bitfinex","ETHUSD",1727547341718,3.7182,2689.5,2689.2,0.8122]
["bitfinex","ETHUSD",1727547342039,3.71811,2689.6,2689.2,0.8122]
["bitfinex","ETHUSD",1727547342238,3.71817,2689.5,2689.2,1.3024838]
["bitfinex","ETHUSD",1727547342748,3.71817,2689.5,2689.2,0.8122]
["bitfinex","ETHUSD",1727547345042,3.71843,2689.3,2689.2,0.8122]
["bitfinex","ETHUSD",1727547345455,3.71872,2689.1,2688.9,0.8122]
["bitfinex","ETHUSD",1727547345652,3.71885,2689.0,2688.9,1.26787595]
["bitfinex","ETHUSD",1727547345831,3.71885,2689.0,2688.9,0.8122]
["bitfinex","ETHUSD",1727547346232,3.71885,2689.0,2688.4,0.8122]
["bitfinex","ETHUSD",1727547346467,3.71936,2688.7,2688.5,0.41848365]
["bitfinex","ETHUSD",1727547346759,3.71941,2688.6,2688.4,0.8122]
["bitfinex","ETHUSD",1727547346947,7.43892,2688.6,2688.4,0.8122]
["bitfinex","ETHUSD",1727547347118,3.71917,2688.8,2688.4,0.8122]
["bitfinex","ETHUSD",1727547347558,3.71941,2688.6,2688.4,0.8122]
["bitfinex","ETHUSD",1727547348783,3.7197,2688.4,2688.1,0.8122]
["bitfinex","ETHUSD",1727547348939,3.7197,2688.4,2687.7,3.37263647]
["bitfinex","ETHUSD",1727547348940,3.72005,2688.2,2687.7,0.8122]
["bitfinex","ETHUSD",1727547349136,3.72019,2688.1,2687.8,0.453289]
["bitfinex","ETHUSD",1727547350035,3.72019,2688.1,2687.7,0.8122]
["bitfinex","ETHUSD",1727547350624,7.4404,2688.1,2687.7,0.8122]
["bitfinex","ETHUSD",1727547350849,3.72019,2688.1,2687.7,0.8122]
["bitfinex","ETHUSD",1727547351527,3.72026,2688.0,2687.7,0.8122]
["bitfinex","ETHUSD",1727547352829,7.6226,2688.8,2687.7,4.53277]
["bitfinex","ETHUSD",1727547353052,3.71976,2688.4,2687.7,4.53277]
["bitfinex","ETHUSD",1727547353248,3.71976,2688.4,2687.9,3.72037]
["bitfinex","ETHUSD",1727547354135,7.43897,2688.6,2688.0,4.53238]
["bitfinex","ETHUSD",1727547354338,3.71947,2688.6,2688.0,4.904417]
["bitfinex","ETHUSD",1727547356374,3.71919,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1727547357443,7.43841,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1727547357666,3.71919,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1727547357988,3.71932,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1727547359484,3.71919,2688.8,2688.2,3.71988]
["bitfinex","ETHUSD",1727547359671,3.71936,2688.7,2688.3,0.50360817]
["bitfinex","ETHUSD",1727547361328,3.71949,2688.6,2688.3,0.50360817]
["bitfinex","ETHUSD",1727547361453,3.71949,2688.6,2688.1,1.3161417]
["bitfinex","ETHUSD",1727547361852,3.71962,2688.5,2688.1,1.3161417]
["bitfinex","ETHUSD",1727547362153,3.71977,2688.4,2687.8,0.8257]
["bitfinex","ETHUSD",1727547362378,3.71996,2688.2,2687.8,0.8257]
["bitfinex","ETHUSD",1727547363858,3.72022,2688.1,2687.8,0.8257]
["bitfinex","ETHUSD",1727547364058,7.43953,2688.4,2687.8,4.5462]
["bitfinex","ETHUSD",1727547364396,3.71918,2688.8,2687.9,0.07439993]
["bitfinex","ETHUSD",1727547364397,3.71985,2688.3,2687.9,0.07439993]
["bitfinex","ETHUSD",1727547364606,3.72007,2688.2,2687.9,0.07439993]
["bitfinex","ETHUSD",1727547364892,3.72017,2688.1,2687.9,0.07439993]
["bitfinex","ETHUSD",1727547365126,3.72017,2688.1,2687.8,0.8257]
["bitfinex","ETHUSD",1727547365427,3.71991,2688.3,2687.8,0.90010109]
["bitfinex","ETHUSD",1727547365788,3.72017,2688.1,2687.8,0.8257]
["bitfinex","ETHUSD",1727547366021,3.72017,2688.1,2687.5,3.0]
["bitfinex","ETHUSD",1727547366022,3.72017,2688.1,2687.5,0.8257]
["bitfinex","ETHUSD",1727547366328,0.371991,2688.3,2687.5,0.8257]
["bitfinex","ETHUSD",1727547366329,7.44092,2687.9,2687.5,0.8257]
["bitfinex","ETHUSD",1727547366623,3.72045,2687.9,2687.5,0.8257]
["bitfinex","ETHUSD",1727547366913,3.72051,2687.8,2687.5,0.8257]
["bitfinex","ETHUSD",1727547367217,3.72045,2687.9,2687.5,0.8257]
["bitfinex","ETHUSD",1727547367218,3.72065,2687.7,2687.5,0.8257]
["bitfinex","ETHUSD",1727547367526,3.72079,2687.6,2687.5,0.8257]
["bitfinex","ETHUSD",1727547367876,3.72122,2687.3,2687.1,0.7833]
["bitfinex","ETHUSD",1727547368091,3.72122,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1727547368092,3.72129,2687.3,2686.9,0.7833]
["bitfinex","ETHUSD",1727547368303,3.721,2687.5,2687.0,0.450511]
["bitfinex","ETHUSD",1727547368578,3.72115,2687.4,2687.0,0.52493526]
["bitfinex","ETHUSD",1727547369100,3.721,2687.5,2687.0,0.52493526]
["bitfinex","ETHUSD",1727547369274,3.72107,2687.4,2687.0,0.52493526]
["bitfinex","ETHUSD",1727547369480,3.72125,2687.3,2687.0,0.52493526]
["bitfinex","ETHUSD",1727547369682,3.721,2687.5,2687.0,0.52493529]
["bitfinex","ETHUSD",1727547370379,3.721,2687.5,2687.1,0.50299753]
["bitfinex","ETHUSD",1727547371318,7.44204,2687.5,2687.1,0.50299753]
["bitfinex","ETHUSD",1727547371528,3.72067,2687.7,2687.1,0.50299753]
["bitfinex","ETHUSD",1727547371733,3.7208,2687.6,2687.1,0.50299753]
["bitfinex","ETHUSD",1727547371897,3.7208,2687.6,2687.2,0.80204918]
["bitfinex","ETHUSD",1727547372096,0.3526,2687.9,2687.3,0.7833]
["bitfinex","ETHUSD",1727547372097,3.72059,2687.8,2687.3,0.7833]
["bitfinex","ETHUSD",1727547372298,3.72059,2687.8,2687.3,0.85771343]
["bitfinex","ETHUSD",1727547373442,3.72059,2687.8,2687.3,0.7833]
["bitfinex","ETHUSD",1727547373443,3.72079,2687.6,2687.3,0.7833]
["bitfinex","ETHUSD",1727547374305,3.72059,2687.8,2687.3,0.7833]
["bitfinex","ETHUSD",1727547374712,7.4412,2687.8,2687.3,0.7833]
["bitfinex","ETHUSD",1727547375906,3.72066,2687.7,2687.3,0.7833]
["bitfinex","ETHUSD",1727547376611,3.7208,2687.6,2687.3,0.7833]
["bitfinex","ETHUSD",1727547377336,3.7208,2687.6,2687.3,1.24121055]
["bitfinex","ETHUSD",1727547381550,3.72093,2687.5,2687.3,1.24121055]
["bitfinex","ETHUSD",1727547381846,3.72093,2687.5,2687.3,0.7833]
["bitfinex","ETHUSD",1727547382038,3.7208,2687.6,2687.3,0.7833]
["bitfinex","ETHUSD",1727547384049,7.44169,2687.6,2687.3,0.7833]
["bitfinex","ETHUSD",1727547384338,3.7208,2687.6,2687.3,0.7833]
["bitfinex","ETHUSD",1727547384551,3.72114,2687.4,2687.0,0.8086]
["bitfinex","ETHUSD",1727547384716,3.72114,2687.4,2687.0,1.25518959]
["bitfinex","ETHUSD",1727547389953,3.72114,2687.4,2687.0,1.180767]
["bitfinex","ETHUSD",1727547390757,3.72129,2687.3,2687.0,1.180767]
["bitfinex","ETHUSD",1727547390959,3.72134,2687.2,2687.0,0.8086]
["bitfinex","ETHUSD",1727547392132,3.72523647,2687.7,2687.0,0.8086]
["bitfinex","ETHUSD",1727547392324,3.72122,2687.3,2687.0,0.8086]
["bitfinex","ETHUSD",1727547393719,3.72013,2688.1,2687.0,0.8086]
["bitfinex","ETHUSD",1727547393720,3.72083,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1727547393914,10.99523647,2687.9,2687.1,3.79582094]
["bitfinex","ETHUSD",1727547393915,3.72072,2687.7,2687.1,3.79582094]
["bitfinex","ETHUSD",1727547394158,3.72072,2687.7,2687.1,7.51721094]
["bitfinex","ETHUSD",1727547394328,3.72072,2687.7,2687.2,3.72131]
["bitfinex","ETHUSD",1727547394531,7.44146,2687.7,2687.1,7.51720094]
["bitfinex","ETHUSD",1727547394734,7.44146,2687.7,2687.1,4.25625203]
["bitfinex","ETHUSD",1727547395257,3.72079,2687.6,2687.1,4.25625203]
["bitfinex","ETHUSD",1727547396278,3.72072,2687.7,2687.1,4.25625203]
["bitfinex","ETHUSD",1727547396437,3.72058,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1727547396638,3.72058,2687.8,2687.4,0.07441385]
["bitfinex","ETHUSD",1727547397053,3.72058,2687.8,2687.3,3.72108]
["bitfinex","ETHUSD",1727547397259,3.72058,2687.8,2687.3,4.59266552]
["bitfinex","ETHUSD",1727547398057,3.72072,2687.7,2687.3,0.87158552]
["bitfinex","ETHUSD",1727547398377,3.72072,2687.7,2687.2,1.2733852]
["bitfinex","ETHUSD",1727547398533,3.72072,2687.7,2687.2,4.9947152]
["bitfinex","ETHUSD",1727547399930,3.72072,2687.7,2687.3,3.79561397]
["bitfinex","ETHUSD",1727547400138,3.72054,2687.8,2687.3,3.79561397]
["bitfinex","ETHUSD",1727547400335,3.72054,2687.8,2687.3,4.67465289]
["bitfinex","ETHUSD",1727547400568,3.72054,2687.8,2687.3,4.60023892]
["bitfinex","ETHUSD",1727547400869,3.7207,2687.7,2687.3,0.87903892]
["bitfinex","ETHUSD",1727547401775,3.72083,2687.6,2687.2,0.7669]
["bitfinex","ETHUSD",1727547402466,3.7207,2687.7,2687.2,4.48824]
["bitfinex","ETHUSD",1727547402671,3.7207,2687.7,2687.3,0.448824]
["bitfinex","ETHUSD",1727547403950,3.72095,2687.5,2687.2,0.7669]
["bitfinex","ETHUSD",1727547404372,3.72084,2687.6,2687.0,0.7669]
["bitfinex","ETHUSD",1727547404670,3.72128,2687.3,2687.0,0.7669]
["bitfinex","ETHUSD",1727547404870,7.4426,2687.3,2687.0,0.7669]
["bitfinex","ETHUSD",1727547405071,3.72128,2687.3,2687.0,0.7669]
["bitfinex","ETHUSD",1727547405840,3.7211,2687.4,2687.0,0.7669]
["bitfinex","ETHUSD",1727547408277,3.7211,2687.4,2687.0,1.59540373]
["bitfinex","ETHUSD",1727547412922,3.7211,2687.4,2687.0,0.7669]
["bitfinex","ETHUSD",1727547413121,3.72124,2687.3,2687.0,0.7669]
["bitfinex","ETHUSD",1727547413695,3.72137,2687.2,2687.0,0.7669]
["bitfinex","ETHUSD",1727547414300,7.79489,2687.4,2687.0,0.7669]
["bitfinex","ETHUSD",1727547414602,4.0737,2687.4,2687.0,0.7669]
["bitfinex","ETHUSD",1727547414765,3.72128,2687.3,2687.0,0.7669]
["bitfinex","ETHUSD",1727547415477,3.72136,2687.2,2686.6,8.22037469]
["bitfinex","ETHUSD",1727547415698,3.72136,2687.2,2686.7,6.73732185]
["bitfinex","ETHUSD",1727547416002,3.72136,2687.2,2686.8,0.89708074]
["bitfinex","ETHUSD",1727547416167,3.72136,2687.2,2686.7,4.49462]
["bitfinex","ETHUSD",1727547416762,3.72136,2687.2,2686.8,0.897021]
["bitfinex","ETHUSD",1727547416966,3.72136,2687.2,2686.7,4.49462]
["bitfinex","ETHUSD",1727547417202,3.72136,2687.2,2686.8,1.9356653]
["bitfinex","ETHUSD",1727547417497,3.72136,2687.2,2686.8,1.03866308]
["bitfinex","ETHUSD",1727547419291,7.4428,2687.2,2686.8,1.03866308]
["bitfinex","ETHUSD",1727547419479,3.72136,2687.2,2686.8,1.03866308]
["bitfinex","ETHUSD",1727547420197,3.72136,2687.2,2686.7,4.49462]
["bitfinex","ETHUSD",1727547420399,7.79492,2687.4,2686.8,3.72179]
["bitfinex","ETHUSD",1727547420596,4.07375,2687.4,2686.7,4.49462]
["bitfinex","ETHUSD",1727547420908,7.79495,2687.4,2686.8,5.14551461]
["bitfinex","ETHUSD",1727547421109,4.07375,2687.4,2686.8,4.24893447]
["bitfinex","ETHUSD",1727547421441,3.72125,2687.3,2686.8,4.24893447]
["bitfinex","ETHUSD",1727547421709,3.72125,2687.3,2686.9,0.87434745]
["bitfinex","ETHUSD",1727547422086,0.3526,2687.7,2687.1,3.72142]
["bitfinex","ETHUSD",1727547422287,3.72045,2687.9,2687.3,0.8098]
["bitfinex","ETHUSD",1727547422511,3.72037,2687.9,2687.3,4.60529529]
["bitfinex","ETHUSD",1727547422711,3.72044,2687.9,2687.3,4.60529529]
["bitfinex","ETHUSD",1727547422915,3.72044,2687.9,2687.4,0.50584173]
["bitfinex","ETHUSD",1727547423600,3.72044,2687.9,2687.4,4.22687173]
["bitfinex","ETHUSD",1727547423986,4.07293,2688.0,2687.4,4.22683173]
["bitfinex","ETHUSD",1727547424190,3.72039,2687.9,2687.4,4.22683173]
["bitfinex","ETHUSD",1727547425449,4.07287,2688.0,2687.4,4.22683173]
["bitfinex","ETHUSD",1727547426618,3.72014,2688.1,2687.6,4.53058]
["bitfinex","ETHUSD",1727547426796,3.72005,2688.2,2687.6,0.8098]
["bitfinex","ETHUSD",1727547427406,3.72027,2688.0,2687.6,1.74409697]
["bitfinex","ETHUSD",1727547427594,3.72027,2688.0,2687.6,0.8098]
["bitfinex","ETHUSD",1727547430139,3.72038,2687.9,2687.6,0.8098]
["bitfinex","ETHUSD",1727547430710,7.44064,2688.0,2687.6,0.8098]
["bitfinex","ETHUSD",1727547430909,3.72042,2687.9,2687.6,0.8098]
["bitfinex","ETHUSD",1727547432491,3.72027,2688.0,2687.6,0.8098]
["bitfinex","ETHUSD",1727547432691,7.44013,2688.2,2687.7,0.8098]
["bitfinex","ETHUSD",1727547432897,3.72011,2688.1,2687.7,0.8098]
["bitfinex","ETHUSD",1727547433506,3.72034,2688.0,2687.7,0.8098]
["bitfinex","ETHUSD",1727547434123,3.72032,2688.0,2687.7,0.8098]
["bitfinex","ETHUSD",1727547435209,3.72005,2688.2,2687.7,4.99095296]
["bitfinex","ETHUSD",1727547435406,3.71978,2688.4,2688.0,4.53003]
["bitfinex","ETHUSD",1727547435607,3.71978,2688.4,2688.0,0.8098]
["bitfinex","ETHUSD",1727547437697,3.71946,2688.6,2688.0,1.64228487]
["bitfinex","ETHUSD",1727547437897,3.7197,2688.4,2688.0,1.64228487]
["bitfinex","ETHUSD",1727547438399,3.71997,2688.2,2688.0,0.8098]
["bitfinex","ETHUSD",1727547439010,7.43951,2688.4,2688.0,0.8098]
["bitfinex","ETHUSD",1727547439333,3.71983,2688.3,2688.0,0.8098]
["bitfinex","ETHUSD",1727547440410,7.43972,2688.3,2688.0,0.8098]
["bitfinex","ETHUSD",1727547440608,3.71983,2688.3,2688.0,0.8098]
["bitfinex","ETHUSD",1727547441336,7.43973,2688.3,2688.0,0.8098]
["bitfinex","ETHUSD",1727547441737,3.71983,2688.3,2688.0,0.8098]
["bitfinex","ETHUSD",1727547441925,3.72016,2688.1,2687.7,0.8119]
["bitfinex","ETHUSD",1727547442113,3.72016,2688.1,2687.7,1.183969]
["bitfinex","ETHUSD",1727547442543,7.44039,2688.1,2687.7,1.183969]
["bitfinex","ETHUSD",1727547443218,3.72016,2688.1,2687.7,1.183969]
["bitfinex","ETHUSD",1727547443420,7.44034,2688.1,2687.7,1.183969]
["bitfinex","ETHUSD",1727547443624,3.72016,2688.1,2687.7,1.183969]
["bitfinex","ETHUSD",1727547443828,3.72023,2688.0,2687.7,1.183969]
["bitfinex","ETHUSD",1727547444343,3.72016,2688.1,2687.7,0.8119]
["bitfinex","ETHUSD",1727547444344,7.44034,2688.1,2687.7,0.8119]
["bitfinex","ETHUSD",1727547445137,3.72016,2688.1,2687.7,0.8119]
["bitfinex","ETHUSD",1727547446229,3.72041,2687.9,2687.7,0.8119]
["bitfinex","ETHUSD",1727547447236,7.44088,2687.9,2687.7,0.8119]
["bitfinex","ETHUSD",1727547447407,3.72041,2687.9,2687.7,0.8119]
["bitfinex","ETHUSD",1727547447608,7.44087,2687.9,2687.7,0.8119]
["bitfinex","ETHUSD",1727547448252,3.72041,2687.9,2687.7,0.8119]
["bitfinex","ETHUSD",1727547449105,7.44089,2687.9,2687.7,0.8119]
["bitfinex","ETHUSD",1727547449518,3.72041,2687.9,2687.7,0.8119]
["bitfinex","ETHUSD",1727547450902,3.72051,2687.8,2687.4,0.8119]
["bitfinex","ETHUSD",1727547451107,3.71985,2688.3,2687.6,3.72079]
["bitfinex","ETHUSD",1727547451108,3.72018,2688.1,2687.6,3.72079]
["bitfinex","ETHUSD",1727547451308,3.72026,2688.0,2687.7,0.8119]
["bitfinex","ETHUSD",1727547452205,3.72018,2688.1,2687.7,0.8119]
["bitfinex","ETHUSD",1727547454907,7.44038,2688.1,2687.7,0.8119]
["bitfinex","ETHUSD",1727547455352,7.27,2688.5,2687.8,3.72044]
["bitfinex","ETHUSD",1727547455563,3.71905,2688.9,2688.3,0.8119]
["bitfinex","ETHUSD",1727547455726,3.71927,2688.7,2688.3,0.8119]
["bitfinex","ETHUSD",1727547456044,3.71909,2688.9,2688.3,0.8119]
["bitfinex","ETHUSD",1727547456266,3.71927,2688.7,2688.3,1.265079]
["bitfinex","ETHUSD",1727547460350,0.3526,2689.0,2688.3,1.265079]
["bitfinex","ETHUSD",1727547460648,3.71928,2688.7,2688.3,0.8119]
["bitfinex","ETHUSD",1727547461549,7.43862,2688.7,2688.3,0.8119]
["bitfinex","ETHUSD",1727547461908,0.3526,2689.0,2688.3,0.8119]
["bitfinex","ETHUSD",1727547462117,3.71968,2688.4,2688.3,0.8119]
["bitfinex","ETHUSD",1727547465249,3.71955,2688.5,2687.9,4.54646]
["bitfinex","ETHUSD",1727547465426,7.43923,2688.5,2687.9,4.54646]
["bitfinex","ETHUSD",1727547465619,7.43923,2688.5,2688.0,0.826689]
["bitfinex","ETHUSD",1727547466827,3.71986,2688.3,2688.0,0.826689]
["bitfinex","ETHUSD",1727547467045,3.71986,2688.3,2687.9,0.8261]
["bitfinex","ETHUSD",1727547468347,3.71959,2688.5,2687.9,4.54647]
["bitfinex","ETHUSD",1727547468712,7.43924,2688.5,2687.9,4.54647]
["bitfinex","ETHUSD",1727547468912,3.71971,2688.4,2688.0,0.826689]
["bitfinex","ETHUSD",1727547470846,7.43925,2688.5,2688.0,0.826689]
["bitfinex","ETHUSD",1727547471531,3.71959,2688.5,2688.0,0.826689]
["bitfinex","ETHUSD",1727547472036,3.71959,2688.5,2688.0,4.546909]
["bitfinex","ETHUSD",1727547472244,3.71959,2688.5,2688.1,0.5373139]
["bitfinex","ETHUSD",1727547473833,7.43921,2688.5,2688.1,0.5373139]
["bitfinex","ETHUSD",1727547474016,3.71959,2688.5,2688.1,0.5373139]
["bitfinex","ETHUSD",1727547475624,3.71928,2688.7,2688.2,0.8261]
["bitfinex","ETHUSD",1727547475839,3.71928,2688.7,2688.2,5.05448229]
["bitfinex","ETHUSD",1727547478424,7.43863,2688.7,2688.2,1.33452229]
["bitfinex","ETHUSD",1727547478958,3.71928,2688.7,2688.2,1.33452229]
["bitfinex","ETHUSD",1727547479134,3.71928,2688.7,2688.2,5.05447229]
["bitfinex","ETHUSD",1727547480723,3.71928,2688.7,2688.2,0.8261]
["bitfinex","ETHUSD",1727547480952,5.27672721,2688.7,2688.2,0.8261]
["bitfinex","ETHUSD",1727547481156,3.7197,2688.4,2688.2,0.8261]
["bitfinex","ETHUSD",1727547483395,3.7197,2688.4,2687.9,0.7551]
["bitfinex","ETHUSD",1727547483662,3.7197,2688.4,2688.0,0.447551]
["bitfinex","ETHUSD",1727547484088,3.71966,2688.5,2688.0,4.167781]
["bitfinex","ETHUSD",1727547484559,3.7197,2688.4,2688.0,0.447551]
["bitfinex","ETHUSD",1727547484855,3.71966,2688.5,2688.0,0.447551]
["bitfinex","ETHUSD",1727547485025,3.71976,2688.4,2687.9,0.7551]
["bitfinex","ETHUSD",1727547485244,3.71985,2688.3,2687.9,0.7551]
["bitfinex","ETHUSD",1727547486276,3.71985,2688.3,2687.9,1.502651]
["bitfinex","ETHUSD",1727547488868,3.71969,2688.4,2687.9,1.502651]
["bitfinex","ETHUSD",1727547489072,5.27754721,2688.1,2687.9,0.7551]
["bitfinex","ETHUSD",1727547489256,5.27754721,2688.1,2687.7,0.802]
["bitfinex","ETHUSD",1727547489594,1.55744721,2688.1,2687.7,0.802]
["bitfinex","ETHUSD",1727547490143,3.72032,2688.0,2687.7,0.802]
["bitfinex","ETHUSD",1727547490344,4.28333272,2688.0,2687.7,0.802]
["bitfinex","ETHUSD",1727547490947,4.28333272,2688.0,2687.4,3.72097]
["bitfinex","ETHUSD",1727547491179,3.72032,2688.0,2687.5,0.802]
["bitfinex","ETHUSD",1727547491745,5.27789721,2687.9,2687.5,0.802]
["bitfinex","ETHUSD",1727547491982,3.72083,2687.6,2687.1,0.802]
["bitfinex","ETHUSD",1727547492182,3.72102,2687.5,2687.1,0.802]
["bitfinex","ETHUSD",1727547495691,3.72101,2687.5,2687.1,0.802]
["bitfinex","ETHUSD",1727547496258,3.72096,2687.5,2687.1,0.802]
["bitfinex","ETHUSD",1727547498667,7.44201,2687.5,2687.1,0.802]
["bitfinex","ETHUSD",1727547498867,3.72096,2687.5,2687.1,0.802]
["bitfinex","ETHUSD",1727547499099,3.72107,2687.4,2687.1,0.802]
["bitfinex","ETHUSD",1727547501602,3.72134,2687.2,2686.8,0.7892]
["bitfinex","ETHUSD",1727547501896,3.72134,2687.2,2686.8,1.91490994]
["bitfinex","ETHUSD",1727547502268,3.72134,2687.2,2686.8,1.17052394]
["bitfinex","ETHUSD",1727547502803,3.72162,2687.0,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547504372,3.72176,2686.9,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547504895,5.27920721,2686.9,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547505096,6.21454993,2686.9,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547505303,0.93534272,2686.9,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547505607,4.07422,2687.0,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547506265,3.72176,2686.9,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547508603,4.07422,2687.0,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547508799,3.72176,2686.9,2686.8,0.38132394]
["bitfinex","ETHUSD",1727547511192,3.72176,2686.9,2686.4,4.51163]
["bitfinex","ETHUSD",1727547511380,3.72176,2686.9,2686.4,5.335041]
["bitfinex","ETHUSD",1727547515977,3.72191,2686.8,2686.4,1.612611]
["bitfinex","ETHUSD",1727547516175,1.55744721,2686.7,2686.1,0.7641]
["bitfinex","ETHUSD",1727547516411,3.72239,2686.5,2686.1,0.7641]
["bitfinex","ETHUSD",1727547516617,9.00227721,2686.5,2686.1,0.7641]
["bitfinex","ETHUSD",1727547516771,5.27983721,2686.5,2686.1,0.7641]
["bitfinex","ETHUSD",1727547517475,3.72266,2686.3,2686.1,0.7641]
["bitfinex","ETHUSD",1727547517776,3.72289,2686.1,2685.9,0.7641]
["bitfinex","ETHUSD",1727547518118,3.72289,2686.1,2685.7,0.7641]
["bitfinex","ETHUSD",1727547518415,3.72266,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1727547518721,4.28564372,2686.5,2686.1,0.7641]
["bitfinex","ETHUSD",1727547518722,7.44482,2686.5,2686.1,0.7641]
["bitfinex","ETHUSD",1727547518881,3.7224,2686.5,2686.1,0.7641]
["bitfinex","ETHUSD",1727547519775,1.91004721,2686.4,2685.6,8.1916]
["bitfinex","ETHUSD",1727547520000,1.91004721,2686.4,2685.7,0.7641]
["bitfinex","ETHUSD",1727547520375,3.72259,2686.3,2685.8,3.72328]
["bitfinex","ETHUSD",1727547520708,3.72275,2686.2,2685.7,4.48752]
["bitfinex","ETHUSD",1727547520914,3.72275,2686.2,2685.7,5.010744]
["bitfinex","ETHUSD",1727547521611,5.63258721,2686.4,2685.8,3.72328]
["bitfinex","ETHUSD",1727547521818,3.72274,2686.2,2685.7,5.010674]
["bitfinex","ETHUSD",1727547522014,5.63258721,2686.4,2685.7,5.010674]
["bitfinex","ETHUSD",1727547522015,5.63258721,2686.4,2685.8,3.72325]
["bitfinex","ETHUSD",1727547522714,4.07514,2686.4,2685.9,3.72312]
["bitfinex","ETHUSD",1727547522940,3.72254,2686.4,2686.0,0.7641]
["bitfinex","ETHUSD",1727547523920,10.99207,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1727547524125,3.72207,2686.7,2686.2,3.7227]
["bitfinex","ETHUSD",1727547524433,4.07455,2686.8,2686.3,0.7641]
["bitfinex","ETHUSD",1727547524618,7.79654,2686.8,2686.3,0.7641]
["bitfinex","ETHUSD",1727547524801,4.07455,2686.8,2686.3,0.7641]
["bitfinex","ETHUSD",1727547525004,4.07455,2686.8,2686.3,4.48659]
["bitfinex","ETHUSD",1727547526889,0.3526,2686.8,2686.3,4.48667]
["bitfinex","ETHUSD",1727547527496,4.07453,2686.8,2686.3,4.48667]
["bitfinex","ETHUSD",1727547528297,4.07453,2686.8,2686.3,0.7641]
["bitfinex","ETHUSD",1727547530826,7.7965,2686.8,2686.3,0.7641]
["bitfinex","ETHUSD",1727547532614,3.72204,2686.7,2686.3,0.7641]
["bitfinex","ETHUSD",1727547533236,3.72222,2686.6,2686.3,0.7641]
["bitfinex","ETHUSD",1727547533531,3.72234,2686.5,2686.3,0.7641]
["bitfinex","ETHUSD",1727547540633,3.72217,2686.6,2686.3,0.7641]
["bitfinex","ETHUSD",1727547540792,3.72232,2686.5,2686.3,0.7641]
["bitfinex","ETHUSD",1727547543052,3.72217,2686.6,2686.3,0.7641]
["bitfinex","ETHUSD",1727547543196,3.72185,2686.9,2686.4,3.72243]
["bitfinex","ETHUSD",1727547543400,3.72185,2686.9,2686.5,2.38294721]
["bitfinex","ETHUSD",1727547543700,3.72128,2687.3,2686.8,0.8255]
["bitfinex","ETHUSD",1727547544797,7.4426,2687.3,2686.8,0.8255]
["bitfinex","ETHUSD",1727547545343,3.72097,2687.5,2687.0,4.54711]
["bitfinex","ETHUSD",1727547546341,3.72097,2687.5,2687.0,0.8255]
["bitfinex","ETHUSD",1727547548224,7.44199,2687.5,2687.0,0.8255]
["bitfinex","ETHUSD",1727547548418,3.72107,2687.4,2687.0,0.8255]
["bitfinex","ETHUSD",1727547548666,1.55744721,2687.3,2687.0,0.8255]
["bitfinex","ETHUSD",1727547548835,3.72143,2687.2,2686.4,0.8255]
["bitfinex","ETHUSD",1727547549042,3.72163,2687.0,2686.5,4.00053679]
["bitfinex","ETHUSD",1727547549760,3.7217,2687.0,2686.5,0.27823679]
["bitfinex","ETHUSD",1727547549948,3.7217,2687.0,2686.5,4.00053679]
["bitfinex","ETHUSD",1727547550667,3.72153,2687.1,2686.5,0.27823679]
["bitfinex","ETHUSD",1727547550834,3.72178,2686.9,2686.4,4.54791]
["bitfinex","ETHUSD",1727547551143,3.72178,2686.9,2686.4,0.8255]
["bitfinex","ETHUSD",1727547553165,3.72178,2686.9,2686.4,4.54794]
["bitfinex","ETHUSD",1727547553566,3.72178,2686.9,2686.4,5.53072572]
["bitfinex","ETHUSD",1727547554633,3.72156,2687.1,2686.4,3.36573293]
["bitfinex","ETHUSD",1727547554836,7.27,2687.4,2687.1,0.8255]
["bitfinex","ETHUSD",1727547555160,0.3526,2687.9,2687.2,5.51696193]
["bitfinex","ETHUSD",1727547555161,3.72046,2687.9,2687.2,5.51696193]
["bitfinex","ETHUSD",1727547555372,3.72046,2687.9,2687.4,1.55744721]
["bitfinex","ETHUSD",1727547555824,3.72016,2688.1,2687.4,5.27841721]
["bitfinex","ETHUSD",1727547556029,15.06241,2688.3,2687.6,5.27813721]
["bitfinex","ETHUSD",1727547556352,3.71988,2688.3,2687.8,3.72048]
["bitfinex","ETHUSD",1727547556594,3.71988,2688.3,2687.7,3.72064]
["bitfinex","ETHUSD",1727547556595,0.743949,2688.3,2687.9,0.7802]
["bitfinex","ETHUSD",1727547556865,3.71961,2688.5,2687.9,4.50055]
["bitfinex","ETHUSD",1727547556866,3.7197,2688.4,2687.9,4.50055]
["bitfinex","ETHUSD",1727547557781,3.7197,2688.4,2687.9,0.7802]
["bitfinex","ETHUSD",1727547558857,3.7199,2688.3,2687.9,0.7802]
["bitfinex","ETHUSD",1727547559084,3.7197,2688.4,2687.9,0.7802]
["bitfinex","ETHUSD",1727547561103,3.71945,2688.6,2687.9,1.602324]
["bitfinex","ETHUSD",1727547561404,3.71945,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1727547563169,7.43898,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1727547564798,3.71945,2688.6,2687.9,4.50056]
["bitfinex","ETHUSD",1727547565001,3.71968,2688.4,2687.9,4.50056]
["bitfinex","ETHUSD",1727547565179,3.71945,2688.6,2687.9,1.602299]
["bitfinex","ETHUSD",1727547565384,7.43896,2688.6,2688.0,3.72023]
["bitfinex","ETHUSD",1727547565685,3.71955,2688.5,2688.0,3.72023]
["bitfinex","ETHUSD",1727547565889,3.71955,2688.5,2688.0,4.6245259]
["bitfinex","ETHUSD",1727547566371,7.43895,2688.6,2688.1,0.83]
["bitfinex","ETHUSD",1727547566971,3.71945,2688.6,2688.1,0.83]
["bitfinex","ETHUSD",1727547567270,3.71958,2688.5,2688.1,0.83]
["bitfinex","ETHUSD",1727547571300,3.71969,2688.4,2688.1,0.83]
["bitfinex","ETHUSD",1727547574707,7.43949,2688.4,2688.1,0.83]
["bitfinex","ETHUSD",1727547575014,3.71969,2688.4,2688.0,0.83]
["bitfinex","ETHUSD",1727547579119,3.71993,2688.3,2688.0,0.83]
["bitfinex","ETHUSD",1727547580908,3.71993,2688.3,2687.7,0.751]
["bitfinex","ETHUSD",1727547581132,3.71993,2688.3,2687.7,4.47163]
["bitfinex","ETHUSD",1727547581133,3.72012,2688.1,2687.7,4.47163]
["bitfinex","ETHUSD",1727547581330,3.71998,2688.2,2687.7,4.47163]
["bitfinex","ETHUSD",1727547581536,3.71998,2688.2,2687.7,0.751]
["bitfinex","ETHUSD",1727547581702,3.71998,2688.2,2687.8,3.72051]
["bitfinex","ETHUSD",1727547583796,3.71984,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547584039,4.6955307,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547585403,3.71984,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547586803,7.43976,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547587114,3.71984,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547587504,7.43978,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547587705,3.71984,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547588037,4.3235597,2688.3,2687.8,3.7205]
["bitfinex","ETHUSD",1727547589805,3.72051,2687.8,2687.7,0.751]
["bitfinex","ETHUSD",1727547590003,5.88109767,2688.3,2687.5,0.751]
["bitfinex","ETHUSD",1727547590004,1.91012797,2688.1,2687.5,0.751]
["bitfinex","ETHUSD",1727547590234,3.7203,2688.0,2687.5,0.751]
["bitfinex","ETHUSD",1727547590543,3.72038,2687.9,2687.5,0.751]
["bitfinex","ETHUSD",1727547593909,3.7203,2688.0,2687.5,0.751]
["bitfinex","ETHUSD",1727547594107,3.72053,2687.8,2687.5,0.751]
["bitfinex","ETHUSD",1727547594306,7.44113,2687.8,2687.5,0.751]
["bitfinex","ETHUSD",1727547594507,3.72065,2687.7,2687.3,0.751]
["bitfinex","ETHUSD",1727547594744,3.72102,2687.5,2687.3,0.751]
["bitfinex","ETHUSD",1727547595053,3.72106,2687.4,2687.3,0.751]
["bitfinex","ETHUSD",1727547595207,7.44205,2687.5,2687.0,0.751]
["bitfinex","ETHUSD",1727547595543,3.72102,2687.5,2687.0,0.751]
["bitfinex","ETHUSD",1727547595708,3.72102,2687.5,2687.0,4.47262]
["bitfinex","ETHUSD",1727547601319,3.72081,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1727547602024,3.72093,2687.5,2687.0,0.751]
["bitfinex","ETHUSD",1727547602421,3.72093,2687.5,2687.0,4.47261]
["bitfinex","ETHUSD",1727547602616,7.44195,2687.5,2687.0,1.7261788]
["bitfinex","ETHUSD",1727547602818,3.72093,2687.5,2687.0,0.751]
["bitfinex","ETHUSD",1727547603322,3.72109,2687.4,2687.0,0.751]
["bitfinex","ETHUSD",1727547611239,3.72096,2687.5,2687.0,4.47258]
["bitfinex","ETHUSD",1727547612422,3.72107,2687.4,2687.0,4.47258]
["bitfinex","ETHUSD",1727547613970,3.72121,2687.3,2687.0,0.751]
["bitfinex","ETHUSD",1727547614260,3.72107,2687.4,2687.0,0.751]
["bitfinex","ETHUSD",1727547614464,3.72135,2687.2,2687.0,0.751]
["bitfinex","ETHUSD",1727547617292,3.72154,2687.1,2686.7,0.8329]
["bitfinex","ETHUSD",1727547618261,3.72135,2687.2,2686.7,0.8329]
["bitfinex","ETHUSD",1727547618485,3.72156,2687.1,2686.7,0.8329]
["bitfinex","ETHUSD",1727547619178,3.72135,2687.2,2686.7,4.55485]
["bitfinex","ETHUSD",1727547619485,3.72114,2687.4,2686.9,0.8329]
["bitfinex","ETHUSD",1727547619647,3.72114,2687.4,2686.9,4.55463]
["bitfinex","ETHUSD",1727547620353,7.27,2687.6,2686.9,0.8329]
["bitfinex","ETHUSD",1727547620555,3.72109,2687.4,2686.9,4.55465]
["bitfinex","ETHUSD",1727547621080,3.72109,2687.4,2686.9,0.8329]
["bitfinex","ETHUSD",1727547623249,7.44223,2687.4,2686.9,0.8329]
["bitfinex","ETHUSD",1727547623771,3.72109,2687.4,2686.9,0.8329]
["bitfinex","ETHUSD",1727547624393,7.44224,2687.4,2686.9,0.8329]
["bitfinex","ETHUSD",1727547624766,3.72121,2687.3,2686.9,0.8329]
["bitfinex","ETHUSD",1727547626480,3.72136,2687.2,2686.9,0.8329]
["bitfinex","ETHUSD",1727547626672,3.72109,2687.4,2686.9,0.8329]
["bitfinex","ETHUSD",1727547627195,3.72138,2687.2,2686.9,0.8329]
["bitfinex","ETHUSD",1727547629286,3.72109,2687.4,2686.9,0.8329]
["bitfinex","ETHUSD",1727547629612,3.72123,2687.3,2686.9,0.8329]
["bitfinex","ETHUSD",1727547629815,3.72135,2687.2,2686.9,0.8329]
["bitfinex","ETHUSD",1727547630686,7.44334,2687.0,2686.7,0.755]
["bitfinex","ETHUSD",1727547632322,3.72189,2686.9,2686.5,0.755]
["bitfinex","ETHUSD",1727547632487,5.27941797,2686.9,2686.5,0.755]
["bitfinex","ETHUSD",1727547632687,3.72199,2686.8,2686.5,0.755]
["bitfinex","ETHUSD",1727547633313,4.71566548,2686.8,2686.5,0.755]
["bitfinex","ETHUSD",1727547634124,3.72199,2686.8,2686.5,0.755]
["bitfinex","ETHUSD",1727547636111,3.72198,2686.8,2686.5,0.755]
["bitfinex","ETHUSD",1727547637382,3.72206,2686.7,2686.5,0.755]
["bitfinex","ETHUSD",1727547638601,3.72198,2686.8,2686.5,0.755]
["bitfinex","ETHUSD",1727547639847,7.444,2686.8,2686.5,0.755]
["bitfinex","ETHUSD",1727547640043,3.72198,2686.8,2686.5,0.755]
["bitfinex","ETHUSD",1727547641144,3.72198,2686.8,2686.2,0.7552]
["bitfinex","ETHUSD",1727547641145,3.72211,2686.7,2686.2,0.7552]
["bitfinex","ETHUSD",1727547641451,3.72211,2686.7,2686.2,4.47786]
["bitfinex","ETHUSD",1727547644252,3.7219,2686.8,2686.4,0.7552]
["bitfinex","ETHUSD",1727547650766,7.44313,2687.1,2686.6,0.7552]
["bitfinex","ETHUSD",1727547651491,3.72162,2687.0,2686.6,0.7552]
["bitfinex","ETHUSD",1727547651773,3.72125,2687.3,2686.8,0.7552]
["bitfinex","ETHUSD",1727547652066,3.72125,2687.3,2686.9,0.7552]
["bitfinex","ETHUSD",1727547654714,3.72071,2687.7,2687.3,0.7552]
["bitfinex","ETHUSD",1727547654874,3.72071,2687.7,2687.4,0.447646]
["bitfinex","ETHUSD",1727547655076,3.72071,2687.7,2687.3,0.7552]
["bitfinex","ETHUSD",1727547657901,3.72046,2687.9,2687.5,0.7624]
["bitfinex","ETHUSD",1727547658132,10.99025,2688.0,2687.6,0.7624]
["bitfinex","ETHUSD",1727547659096,10.99025,2688.0,2687.6,1.582826]
["bitfinex","ETHUSD",1727547659296,10.99025,2688.0,2687.6,0.7624]
["bitfinex","ETHUSD",1727547661804,3.72048,2687.9,2687.6,0.7624]
["bitfinex","ETHUSD",1727547666296,3.72054,2687.8,2687.6,0.7624]
["bitfinex","ETHUSD",1727547666498,3.72054,2687.8,2687.2,3.72127]
["bitfinex","ETHUSD",1727547666708,3.72054,2687.8,2687.3,3.72119]
["bitfinex","ETHUSD",1727547666934,3.72054,2687.8,2687.4,0.7655]
["bitfinex","ETHUSD",1727547667432,3.72048,2687.9,2687.4,4.48655]
["bitfinex","ETHUSD",1727547668009,3.72012,2688.1,2687.5,4.4863]
["bitfinex","ETHUSD",1727547668212,3.72012,2688.1,2687.6,0.7655]
["bitfinex","ETHUSD",1727547668827,7.44033,2688.1,2687.6,0.7655]
["bitfinex","ETHUSD",1727547669824,3.72012,2688.1,2687.6,4.48624]
["bitfinex","ETHUSD",1727547669995,3.72012,2688.1,2687.7,0.4934895]
["bitfinex","ETHUSD",1727547670198,3.72012,2688.1,2687.6,4.48624]
["bitfinex","ETHUSD",1727547670695,7.44034,2688.1,2687.6,4.48624]
["bitfinex","ETHUSD",1727547671129,3.72012,2688.1,2687.6,4.48624]
["bitfinex","ETHUSD",1727547671906,7.4403,2688.1,2687.6,4.48624]
["bitfinex","ETHUSD",1727547672339,3.72025,2688.0,2687.6,0.7655]
["bitfinex","ETHUSD",1727547674465,3.72012,2688.1,2687.7,0.7655]
["bitfinex","ETHUSD",1727547674741,3.67604607,2688.3,2687.9,0.7655]
["bitfinex","ETHUSD",1727547674945,3.71959,2688.5,2688.1,0.7655]
["bitfinex","ETHUSD",1727547675744,3.71969,2688.4,2688.1,0.7655]
["bitfinex","ETHUSD",1727547676309,3.71959,2688.5,2688.1,0.7655]
["bitfinex","ETHUSD",1727547676533,7.43922,2688.5,2688.1,0.7655]
["bitfinex","ETHUSD",1727547677153,3.71959,2688.5,2688.1,0.7655]
["bitfinex","ETHUSD",1727547677321,3.71959,2688.5,2688.1,1.414699]
["bitfinex","ETHUSD",1727547677509,3.71935,2688.7,2688.2,3.71995]
["bitfinex","ETHUSD",1727547677710,10.9892,2688.8,2688.3,4.50624]
["bitfinex","ETHUSD",1727547677924,10.9892,2688.8,2688.4,0.822619]
["bitfinex","ETHUSD",1727547678124,3.7192,2688.8,2688.4,0.822619]
["bitfinex","ETHUSD",1727547679245,3.71929,2688.7,2688.3,0.7865]
["bitfinex","ETHUSD",1727547683561,3.71953,2688.6,2688.3,0.7865]
["bitfinex","ETHUSD",1727547683851,3.71966,2688.5,2688.3,0.7865]
["bitfinex","ETHUSD",1727547686520,3.71953,2688.6,2688.3,0.7865]
["bitfinex","ETHUSD",1727547686836,3.71968,2688.4,2688.3,0.7865]
["bitfinex","ETHUSD",1727547687039,3.71968,2688.4,2688.1,0.7802]
["bitfinex","ETHUSD",1727547687217,7.43945,2688.4,2688.1,0.7802]
["bitfinex","ETHUSD",1727547687553,3.71968,2688.4,2688.1,0.7802]
["bitfinex","ETHUSD",1727547687953,3.71882,2689.1,2688.5,0.7802]
["bitfinex","ETHUSD",1727547688327,3.71882,2689.1,2688.6,2.33772797]
["bitfinex","ETHUSD",1727547688535,10.9885,2689.3,2688.7,4.49943]
["bitfinex","ETHUSD",1727547688724,10.9885,2689.3,2688.8,0.7802]
["bitfinex","ETHUSD",1727547690023,14.70704,2689.3,2688.8,0.7802]
["bitfinex","ETHUSD",1727547691533,3.71858,2689.2,2688.8,0.7802]
["bitfinex","ETHUSD",1727547698961,3.71873,2689.1,2688.8,0.7802]
["bitfinex","ETHUSD",1727547699140,4.2816158,2689.1,2688.8,0.7802]
["bitfinex","ETHUSD",1727547700341,3.71873,2689.1,2688.8,0.7802]
["bitfinex","ETHUSD",1727547700734,8.99458797,2689.3,2688.8,0.7802]
["bitfinex","ETHUSD",1727547700967,3.71861,2689.2,2688.8,0.7802]
["bitfinex","ETHUSD",1727547703275,3.71899,2688.9,2688.3,3.71973]
["bitfinex","ETHUSD",1727547703437,3.71899,2688.9,2688.4,3.71959]
["bitfinex","ETHUSD",1727547703641,3.71899,2688.9,2688.5,0.763]
["bitfinex","ETHUSD",1727547704393,1.55752797,2689.2,2688.5,0.763]
["bitfinex","ETHUSD",1727547704676,3.71908,2688.9,2688.5,0.763]
["bitfinex","ETHUSD",1727547707978,3.7192,2688.8,2688.5,0.763]
["bitfinex","ETHUSD",1727547710486,7.43782,2689.0,2688.5,0.763]
["bitfinex","ETHUSD",1727547710709,3.71913,2688.8,2688.5,0.763]
["bitfinex","ETHUSD",1727547711570,6.02045597,2688.8,2688.3,0.763]
["bitfinex","ETHUSD",1727547711775,3.71913,2688.8,2688.3,4.48281]
["bitfinex","ETHUSD",1727547712080,7.43838,2688.8,2688.3,4.48281]
["bitfinex","ETHUSD",1727547712705,7.43836,2688.8,2688.3,4.48281]
["bitfinex","ETHUSD",1727547713911,8.3379488,2688.8,2688.3,4.48281]
["bitfinex","ETHUSD",1727547714309,4.6187188,2688.8,2688.3,4.48281]
["bitfinex","ETHUSD",1727547714509,8.3379288,2688.8,2688.3,4.48281]
["bitfinex","ETHUSD",1727547715309,3.71898,2689.0,2688.4,4.48265]
["bitfinex","ETHUSD",1727547715494,3.71906,2688.9,2688.4,4.48265]
["bitfinex","ETHUSD",1727547716876,3.71906,2688.9,2688.4,0.763]
["bitfinex","ETHUSD",1727547717303,3.71906,2688.9,2688.4,4.48268]
["bitfinex","ETHUSD",1727547721080,3.71921,2688.8,2688.4,0.763]
["bitfinex","ETHUSD",1727547723483,3.71921,2688.8,2688.4,4.48265]
["bitfinex","ETHUSD",1727547725117,3.71921,2688.8,2688.4,0.763]
["bitfinex","ETHUSD",1727547726524,3.71872,2689.1,2688.6,3.7194]
["bitfinex","ETHUSD",1727547726725,3.71872,2689.1,2688.7,0.8024]
["bitfinex","ETHUSD",1727547727823,8.82752797,2689.4,2688.7,0.8024]
["bitfinex","ETHUSD",1727547728026,1.134077,2689.3,2688.7,0.8024]
["bitfinex","ETHUSD",1727547728322,3.71887,2689.0,2688.7,0.8024]
["bitfinex","ETHUSD",1727547728625,3.71899,2688.9,2688.7,0.8024]
["bitfinex","ETHUSD",1727547728814,4.090889,2688.9,2688.7,0.8024]
["bitfinex","ETHUSD",1727547728987,3.71867,2689.2,2688.7,0.8024]
["bitfinex","ETHUSD",1727547729192,3.71885,2689.0,2688.7,0.8024]
["bitfinex","ETHUSD",1727547739229,3.71904,2688.9,2688.7,0.8024]
["bitfinex","ETHUSD",1727547740113,3.71867,2689.2,2688.7,0.8024]
["bitfinex","ETHUSD",1727547740301,3.71887,2689.0,2688.7,0.8024]
["bitfinex","ETHUSD",1727547741844,3.71872,2689.1,2688.7,0.8024]
["bitfinex","ETHUSD",1727547744516,7.43755,2689.1,2688.7,0.8024]
["bitfinex","ETHUSD",1727547745039,3.71872,2689.1,2688.7,0.8024]
["bitfinex","ETHUSD",1727547758263,3.71901,2688.9,2688.3,0.7595]
["bitfinex","ETHUSD",1727547758459,3.71901,2688.9,2688.3,4.4793]
["bitfinex","ETHUSD",1727547758460,3.7192,2688.8,2688.3,4.4793]
["bitfinex","ETHUSD",1727547758631,3.71927,2688.7,2688.3,4.4793]
["bitfinex","ETHUSD",1727547759358,3.71901,2688.9,2688.3,4.4793]
["bitfinex","ETHUSD",1727547759514,3.71914,2688.8,2688.3,4.4793]
["bitfinex","ETHUSD",1727547761659,7.4381,2688.9,2688.3,8.19896]
["bitfinex","ETHUSD",1727547762363,3.71901,2688.9,2688.4,3.71964]
["bitfinex","ETHUSD",1727547762536,3.71901,2688.9,2688.4,4.47914]
["bitfinex","ETHUSD",1727547762733,3.71901,2688.9,2688.5,0.7595]
["bitfinex","ETHUSD",1727547764156,3.71919,2688.8,2688.5,0.7595]
["bitfinex","ETHUSD",1727547769754,3.71899,2688.9,2688.5,0.7595]
["bitfinex","ETHUSD",1727547777487,7.43784,2689.0,2688.5,0.7595]
["bitfinex","ETHUSD",1727547777643,3.71902,2688.9,2688.5,0.7595]
["bitfinex","ETHUSD",1727547778860,7.43784,2689.0,2688.5,0.7595]
["bitfinex","ETHUSD",1727547779181,8.0007378,2689.0,2688.5,0.7595]
["bitfinex","ETHUSD",1727547779542,4.2817478,2689.0,2688.5,0.7595]
["bitfinex","ETHUSD",1727547780387,3.71913,2688.8,2688.5,0.7595]
["bitfinex","ETHUSD",1727547780564,4.2817478,2689.0,2688.5,0.7595]
["bitfinex","ETHUSD",1727547780773,4.18242478,2688.9,2688.5,0.7595]
["bitfinex","ETHUSD",1727547781881,3.71916,2688.8,2688.5,0.7595]
["bitfinex","ETHUSD",1727547783088,3.7194,2688.6,2688.1,0.765]
["bitfinex","ETHUSD",1727547783273,1.55752797,2688.8,2688.1,0.765]
["bitfinex","ETHUSD",1727547783274,1.55752797,2688.4,2688.1,0.765]
["bitfinex","ETHUSD",1727547783593,3.72012,2688.1,2687.8,0.765]
["bitfinex","ETHUSD",1727547784081,3.72031,2688.0,2687.8,0.765]
["bitfinex","ETHUSD",1727547784282,3.72037,2687.9,2687.8,0.765]
["bitfinex","ETHUSD",1727547784501,3.72037,2687.9,2687.5,0.765]
["bitfinex","ETHUSD",1727547792039,3.72026,2688.0,2687.5,4.48585]
["bitfinex","ETHUSD",1727547792189,3.72026,2688.0,2687.6,0.9764348]
["bitfinex","ETHUSD",1727547794780,3.72015,2688.1,2687.5,0.765]
["bitfinex","ETHUSD",1727547794980,3.72039,2687.9,2687.5,0.765]
["bitfinex","ETHUSD",1727547795307,3.72023,2688.0,2687.5,4.4859]
["bitfinex","ETHUSD",1727547795500,3.72023,2688.0,2687.5,5.4623398]
["bitfinex","ETHUSD",1727547798117,3.72038,2687.9,2687.5,1.7414398]
["bitfinex","ETHUSD",1727547798331,3.72038,2687.9,2687.5,5.4623598]
["bitfinex","ETHUSD",1727547798707,3.72023,2688.0,2687.5,5.4623598]
["bitfinex","ETHUSD",1727547808850,3.72039,2687.9,2687.5,1.7414398]
["bitfinex","ETHUSD",1727547809049,3.72039,2687.9,2687.5,0.765]
["bitfinex","ETHUSD",1727547809730,3.72015,2688.1,2687.5,4.48591]
["bitfinex","ETHUSD",1727547810558,3.72026,2688.0,2687.5,4.48591]
["bitfinex","ETHUSD",1727547810861,3.72026,2688.0,2687.5,5.4623508]
["bitfinex","ETHUSD",1727547811622,3.72041,2687.9,2687.5,1.7414408]
["bitfinex","ETHUSD",1727547811816,3.72041,2687.9,2687.5,0.765]
["bitfinex","ETHUSD",1727547812017,7.27,2688.4,2687.7,0.8256]
["bitfinex","ETHUSD",1727547812219,7.27,2688.4,2688.0,3.72017]
["bitfinex","ETHUSD",1727547812439,7.27,2688.4,2688.1,0.8256]
["bitfinex","ETHUSD",1727547812654,3.71958,2688.5,2688.1,0.8256]
["bitfinex","ETHUSD",1727547813617,7.4392,2688.5,2688.1,0.8256]
["bitfinex","ETHUSD",1727547813957,3.71958,2688.5,2688.1,0.8256]
["bitfinex","ETHUSD",1727547814146,7.43925,2688.5,2688.1,0.8256]
["bitfinex","ETHUSD",1727547814654,3.7198,2688.4,2688.1,0.8256]
["bitfinex","ETHUSD",1727547819073,3.71983,2688.3,2688.1,0.8256]
["bitfinex","ETHUSD",1727547822752,3.71996,2688.2,2688.1,0.8256]
["bitfinex","ETHUSD",1727547823156,7.43974,2688.3,2688.1,0.8256]
["bitfinex","ETHUSD",1727547825485,3.71983,2688.3,2688.1,0.8256]
["bitfinex","ETHUSD",1727547825785,3.71969,2688.4,2688.1,0.8256]
["bitfinex","ETHUSD",1727547828392,3.71984,2688.3,2688.1,0.8256]
["bitfinex","ETHUSD",1727547835753,7.43974,2688.3,2688.1,0.8256]
["bitfinex","ETHUSD",1727547835967,3.71996,2688.2,2688.1,0.8256]
["bitfinex","ETHUSD",1727547836168,3.71996,2688.2,2687.8,0.7953]
["bitfinex","ETHUSD",1727547836797,3.72016,2688.1,2687.8,0.7953]
["bitfinex","ETHUSD",1727547836981,3.72037,2687.9,2687.6,0.8286]
["bitfinex","ETHUSD",1727547838022,3.72016,2688.1,2687.6,0.8286]
["bitfinex","ETHUSD",1727547839315,3.72025,2688.0,2687.6,0.8286]
["bitfinex","ETHUSD",1727547840513,3.7204,2687.9,2687.6,0.8286]
["bitfinex","ETHUSD",1727547841718,4.1681604,2688.1,2687.6,0.8286]
["bitfinex","ETHUSD",1727547842011,7.8883504,2688.1,2687.6,0.8286]
["bitfinex","ETHUSD",1727547842231,4.1681604,2688.1,2687.6,0.8286]
["bitfinex","ETHUSD",1727547842433,7.8883304,2688.1,2687.6,0.8286]
["bitfinex","ETHUSD",1727547842595,4.1681604,2688.1,2687.6,0.8286]
["bitfinex","ETHUSD",1727547842795,7.8883304,2688.1,2687.6,4.54939]
["bitfinex","ETHUSD",1727547843097,4.1681604,2688.1,2687.6,4.54939]
["bitfinex","ETHUSD",1727547843417,3.72016,2688.1,2687.6,4.54939]
["bitfinex","ETHUSD",1727547851379,3.72031,2688.0,2687.6,0.8286]
["bitfinex","ETHUSD",1727547851541,3.72039,2687.9,2687.6,0.8286]
["bitfinex","ETHUSD",1727547851740,4.127516,2688.0,2687.6,0.8286]
["bitfinex","ETHUSD",1727547852476,3.72024,2688.0,2687.6,0.8286]
["bitfinex","ETHUSD",1727547853056,0.3526,2688.2,2687.6,4.54933]
["bitfinex","ETHUSD",1727547853246,3.72012,2688.1,2687.6,4.54933]
["bitfinex","ETHUSD",1727547854862,3.72027,2688.0,2687.6,0.8286]
["bitfinex","ETHUSD",1727547855358,3.72012,2688.1,2687.6,0.8286]
["bitfinex","ETHUSD",1727547855567,0.3526,2688.2,2687.6,0.8286]
["bitfinex","ETHUSD",1727547855792,3.72027,2688.0,2687.7,0.8286]
["bitfinex","ETHUSD",1727547858268,3.72027,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547871043,3.3537,2688.3,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547871209,3.72033,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547873034,3.72038,2687.9,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547874751,8.184699,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547875253,4.464369,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547875435,8.184709,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547875636,4.464369,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547875932,3.72033,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547876103,7.4407,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547877212,3.72033,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547878219,7.44069,2688.0,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547881616,3.72045,2687.9,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547881817,0.3537,2688.3,2687.7,0.82754601]
["bitfinex","ETHUSD",1727547882018,3.72074,2687.7,2687.3,1.59322469]
["bitfinex","ETHUSD",1727547882241,3.72074,2687.7,2687.4,2.26492028]
["bitfinex","ETHUSD",1727547882555,3.72074,2687.7,2687.3,0.817]
["bitfinex","ETHUSD",1727547882712,3.72074,2687.7,2687.4,2.26486765]
["bitfinex","ETHUSD",1727547882916,3.72074,2687.7,2687.3,1.59322469]
["bitfinex","ETHUSD",1727547883116,3.72074,2687.7,2687.4,2.26481503]
["bitfinex","ETHUSD",1727547883316,3.72074,2687.7,2687.3,5.31439469]
["bitfinex","ETHUSD",1727547883557,3.72074,2687.7,2687.4,2.2645444]
["bitfinex","ETHUSD",1727547883763,3.72074,2687.7,2687.3,5.31439469]
["bitfinex","ETHUSD",1727547884070,3.72047,2687.9,2687.4,2.26463856]
["bitfinex","ETHUSD",1727547884238,3.72047,2687.9,2687.3,4.53817]
["bitfinex","ETHUSD",1727547884434,3.72061,2687.8,2687.4,0.90582191]
["bitfinex","ETHUSD",1727547884633,4.127887,2687.9,2687.3,4.53817]
["bitfinex","ETHUSD",1727547884838,4.127887,2687.9,2687.4,0.90581328]
["bitfinex","ETHUSD",1727547884839,3.72066,2687.7,2687.4,0.90581328]
["bitfinex","ETHUSD",1727547885074,3.72066,2687.7,2687.3,4.53817]
["bitfinex","ETHUSD",1727547885274,3.72066,2687.7,2687.4,0.90581408]
["bitfinex","ETHUSD",1727547885565,3.72066,2687.7,2687.3,4.53817]
["bitfinex","ETHUSD",1727547885867,3.72066,2687.7,2687.4,1.28689117]
["bitfinex","ETHUSD",1727547886060,3.72051,2687.8,2687.5,0.817]
["bitfinex","ETHUSD",1727547888275,3.72065,2687.7,2687.5,0.817]
["bitfinex","ETHUSD",1727547889567,3.72047,2687.9,2687.5,0.817]
["bitfinex","ETHUSD",1727547892889,3.72019,2688.1,2687.5,4.53791]
["bitfinex","ETHUSD",1727547893088,3.72026,2688.0,2687.5,4.53791]
["bitfinex","ETHUSD",1727547893603,3.72026,2688.0,2687.5,8.25875]
["bitfinex","ETHUSD",1727547896865,3.72026,2688.0,2687.5,4.53784]
["bitfinex","ETHUSD",1727547898984,3.72043,2687.9,2687.5,0.817]
["bitfinex","ETHUSD",1727547899903,3.72026,2688.0,2687.5,4.53784]
["bitfinex","ETHUSD",1727547901106,3.7204,2687.9,2687.5,0.817]
["bitfinex","ETHUSD",1727547901772,3.72026,2688.0,2687.5,4.53792]
["bitfinex","ETHUSD",1727547904830,3.72039,2687.9,2687.5,0.817]
["bitfinex","ETHUSD",1727547905721,3.72026,2688.0,2687.5,0.817]
["bitfinex","ETHUSD",1727547906222,3.72026,2688.0,2687.5,4.53792]
["bitfinex","ETHUSD",1727547907051,3.72044,2687.9,2687.5,0.817]
["bitfinex","ETHUSD",1727547907351,3.72026,2688.0,2687.5,0.817]
["bitfinex","ETHUSD",1727547907524,3.72026,2688.0,2687.5,4.53791]
["bitfinex","ETHUSD",1727547908544,3.7204,2687.9,2687.5,4.53791]
["bitfinex","ETHUSD",1727547909765,3.7204,2687.9,2687.5,0.817]
["bitfinex","ETHUSD",1727547910183,3.72026,2688.0,2687.5,0.817]
["bitfinex","ETHUSD",1727547911023,7.44062,2688.0,2687.5,0.817]
["bitfinex","ETHUSD",1727547913149,3.72026,2688.0,2687.5,0.817]
["bitfinex","ETHUSD",1727547913659,7.4406,2688.0,2687.5,0.817]
["bitfinex","ETHUSD",1727547913864,3.72019,2688.1,2687.5,0.817]
["bitfinex","ETHUSD",1727547914064,3.72026,2688.0,2687.6,0.8149]
["bitfinex","ETHUSD",1727547916545,3.71998,2688.2,2687.7,3.72063]
["bitfinex","ETHUSD",1727547916746,3.71998,2688.2,2687.8,0.827]
["bitfinex","ETHUSD",1727547917343,7.44005,2688.2,2687.8,0.827]
["bitfinex","ETHUSD",1727547917547,7.44003,2688.2,2687.8,0.827]
["bitfinex","ETHUSD",1727547918263,3.7201,2688.1,2687.8,0.827]
["bitfinex","ETHUSD",1727547919934,3.72035,2688.0,2687.8,0.827]
["bitfinex","ETHUSD",1727547929941,3.72023,2688.0,2687.8,0.827]
["bitfinex","ETHUSD",1727547934350,3.7204,2687.9,2687.5,0.827]
["bitfinex","ETHUSD",1727547934777,7.44089,2687.9,2687.5,0.827]
["bitfinex","ETHUSD",1727547934976,3.7204,2687.9,2687.5,0.827]
["bitfinex","ETHUSD",1727547936438,3.0,2688.3,2687.9,0.754]
["bitfinex","ETHUSD",1727547936439,3.7199,2688.3,2687.9,0.754]
["bitfinex","ETHUSD",1727547937515,3.7199,2688.3,2687.9,4.47437]
["bitfinex","ETHUSD",1727547942682,3.7199,2688.3,2687.9,0.754]
["bitfinex","ETHUSD",1727547943012,3.71964,2688.5,2687.9,0.754]
["bitfinex","ETHUSD",1727547943013,3.71998,2688.2,2687.9,0.754]
["bitfinex","ETHUSD",1727547943722,3.71964,2688.5,2687.9,0.754]
["bitfinex","ETHUSD",1727547943932,3.71982,2688.3,2687.9,0.754]
["bitfinex","ETHUSD",1727547944127,7.43975,2688.3,2687.9,0.754]
["bitfinex","ETHUSD",1727547944325,3.71982,2688.3,2687.9,0.754]
["bitfinex","ETHUSD",1727547944902,3.7201,2688.1,2687.9,0.754]
["bitfinex","ETHUSD",1727547946433,3.7199,2688.3,2687.9,0.754]
["bitfinex","ETHUSD",1727547946631,1.2350158,2688.5,2687.9,4.47433]
["bitfinex","ETHUSD",1727547946830,3.71985,2688.3,2687.9,4.47433]
["bitfinex","ETHUSD",1727547950611,3.71967,2688.5,2687.9,4.47433]
["bitfinex","ETHUSD",1727547950797,4.498958,2688.5,2687.9,4.47433]
["bitfinex","ETHUSD",1727547951203,3.71971,2688.4,2687.9,4.47433]
["bitfinex","ETHUSD",1727547951626,0.779288,2688.5,2687.9,4.47433]
["bitfinex","ETHUSD",1727547951818,3.71983,2688.3,2687.9,4.47433]
["bitfinex","ETHUSD",1727547953015,7.43873,2688.7,2688.1,3.72008]
["bitfinex","ETHUSD",1727547953218,3.0,2688.8,2688.3,5.27732797]
["bitfinex","ETHUSD",1727547953417,3.71879,2689.1,2688.6,3.7193]
["bitfinex","ETHUSD",1727547953608,11.34211,2689.4,2688.9,1.55752797]
["bitfinex","ETHUSD",1727547953815,10.98839,2689.4,2689.0,0.754]
["bitfinex","ETHUSD",1727547954208,14.70682,2689.4,2689.0,0.754]
["bitfinex","ETHUSD",1727547954544,12.494442,2689.4,2689.0,0.754]
["bitfinex","ETHUSD",1727547954849,3.71846,2689.3,2689.0,0.754]
["bitfinex","ETHUSD",1727547955341,3.7186,2689.2,2689.0,0.754]
["bitfinex","ETHUSD",1727547955520,3.71871,2689.1,2689.0,0.754]
["bitfinex","ETHUSD",1727547955848,7.43726,2689.2,2689.0,0.754]
["bitfinex","ETHUSD",1727547956044,3.7186,2689.2,2689.0,0.754]
["bitfinex","ETHUSD",1727547957449,3.0,2689.3,2689.0,0.754]
["bitfinex","ETHUSD",1727547957949,6.71847,2689.3,2689.0,0.754]
["bitfinex","ETHUSD",1727547960525,3.71859,2689.2,2689.0,0.754]
["bitfinex","ETHUSD",1727547969159,7.43673,2689.4,2689.0,0.754]
["bitfinex","ETHUSD",1727547969387,3.71852,2689.3,2689.0,0.754]
["bitfinex","ETHUSD",1727547970747,3.71857,2689.2,2689.0,0.754]
["bitfinex","ETHUSD",1727547976800,3.71824,2689.5,2689.2,0.7986]
["bitfinex","ETHUSD",1727547978081,3.7179,2689.7,2689.2,0.7986]
["bitfinex","ETHUSD",1727547978304,3.7179,2689.7,2689.3,0.7986]
["bitfinex","ETHUSD",1727547979300,3.71806,2689.6,2689.3,0.7986]
["bitfinex","ETHUSD",1727547979500,3.71878,2689.1,2688.8,0.7986]
["bitfinex","ETHUSD",1727547980890,3.71852,2689.3,2688.8,0.7986]
["bitfinex","ETHUSD",1727547980891,3.7186,2689.2,2688.8,0.7986]
["bitfinex","ETHUSD",1727547981760,3.71873,2689.1,2688.8,0.7986]
["bitfinex","ETHUSD",1727547982484,7.43707,2689.3,2688.8,0.7986]
["bitfinex","ETHUSD",1727547982888,3.7186,2689.2,2688.8,0.7986]
["bitfinex","ETHUSD",1727547988359,3.71871,2689.1,2688.8,0.7986]
["bitfinex","ETHUSD",1727547988567,3.71852,2689.3,2688.8,0.7986]
["bitfinex","ETHUSD",1727547989203,3.71864,2689.2,2688.8,0.7986]
["bitfinex","ETHUSD",1727547989587,3.71826,2689.5,2688.8,2.35612797]
["bitfinex","ETHUSD",1727547989790,3.71844,2689.3,2688.9,0.8147]
["bitfinex","ETHUSD",1727547990101,3.71826,2689.5,2689.1,0.8147]
["bitfinex","ETHUSD",1727547991668,3.71832,2689.4,2689.1,0.8147]
["bitfinex","ETHUSD",1727547992100,3.71826,2689.5,2689.1,0.8147]
["bitfinex","ETHUSD",1727547992288,7.43652,2689.5,2689.1,0.8147]
["bitfinex","ETHUSD",1727547993172,3.71833,2689.4,2689.1,0.8147]
["bitfinex","ETHUSD",1727547997724,3.71847,2689.3,2689.1,0.8147]
["bitfinex","ETHUSD",1727547997868,4.07148,2689.8,2689.1,0.8147]
["bitfinex","ETHUSD",1727547998070,3.71837,2689.4,2689.1,0.8147]
["bitfinex","ETHUSD",1727547998685,7.43676,2689.4,2689.1,0.8147]
["bitfinex","ETHUSD",1727547998873,1.5899008,2689.7,2689.1,0.8147]
["bitfinex","ETHUSD",1727547998874,3.3537,2689.5,2689.1,0.8147]
["bitfinex","ETHUSD",1727547999091,3.71866,2689.2,2688.8,0.82]
["bitfinex","ETHUSD",1727548001991,7.43732,2689.2,2688.8,0.82]
["bitfinex","ETHUSD",1727548002196,3.71866,2689.2,2688.8,0.82]
["bitfinex","ETHUSD",1727548007850,3.71866,2689.2,2688.8,0.89437409]
["bitfinex","ETHUSD",1727548008054,3.71866,2689.2,2688.8,2.03954629]
["bitfinex","ETHUSD",1727548009160,3.71866,2689.2,2688.8,1.9651722]
["bitfinex","ETHUSD",1727548009321,3.71866,2689.2,2688.8,0.82]
["bitfinex","ETHUSD",1727548011867,3.71837,2689.4,2688.8,4.61347412]
["bitfinex","ETHUSD",1727548012020,3.71837,2689.4,2689.0,0.82]
["bitfinex","ETHUSD",1727548012229,3.7185,2689.3,2689.0,0.82]
["bitfinex","ETHUSD",1727548017245,3.7185,2689.3,2689.0,0.77]
["bitfinex","ETHUSD",1727548023975,3.71837,2689.4,2689.0,0.77]
["bitfinex","ETHUSD",1727548024175,3.71837,2689.4,2689.0,0.72]
["bitfinex","ETHUSD",1727548024374,7.43676,2689.4,2689.0,0.72]
["bitfinex","ETHUSD",1727548025055,3.71837,2689.4,2689.0,0.72]
["bitfinex","ETHUSD",1727548026380,4.07181,2689.6,2689.0,4.43883]
["bitfinex","ETHUSD",1727548026547,3.71811,2689.6,2689.1,5.35053498]
["bitfinex","ETHUSD",1727548026741,3.71811,2689.6,2689.1,5.27616797]
["bitfinex","ETHUSD",1727548027080,3.71811,2689.6,2689.1,5.35053454]
["bitfinex","ETHUSD",1727548027268,3.71811,2689.6,2689.2,0.8182]
["bitfinex","ETHUSD",1727548028960,3.71811,2689.6,2689.2,0.7682]
["bitfinex","ETHUSD",1727548030418,3.71811,2689.6,2689.2,4.48675]
["bitfinex","ETHUSD",1727548031487,2.06122797,2689.5,2688.8,0.77622469]
["bitfinex","ETHUSD",1727548031714,3.71865,2689.2,2688.8,0.77622469]
["bitfinex","ETHUSD",1727548031927,3.71865,2689.2,2688.9,0.8182]
["bitfinex","ETHUSD",1727548032099,3.71873,2689.1,2688.9,0.8182]
["bitfinex","ETHUSD",1727548033226,3.71845,2689.3,2688.9,0.8182]
["bitfinex","ETHUSD",1727548033416,3.71858,2689.2,2688.9,0.8182]
["bitfinex","ETHUSD",1727548034906,3.71885,2689.0,2688.9,0.8182]
["bitfinex","ETHUSD",1727548035111,3.71885,2689.0,2688.6,0.8182]
["bitfinex","ETHUSD",1727548035311,3.71906,2688.9,2688.6,0.8182]
["bitfinex","ETHUSD",1727548035909,1.55752797,2689.1,2688.4,0.77622469]
["bitfinex","ETHUSD",1727548036227,3.71951,2688.6,2688.3,0.8182]
["bitfinex","ETHUSD",1727548036412,3.71956,2688.5,2688.3,0.8182]
["bitfinex","ETHUSD",1727548036593,3.71956,2688.5,2688.0,3.72021]
["bitfinex","ETHUSD",1727548036594,3.71956,2688.5,2688.1,0.7706]
["bitfinex","ETHUSD",1727548037133,3.71922,2688.8,2688.1,4.49068]
["bitfinex","ETHUSD",1727548037335,4.2972298,2688.8,2688.1,4.49068]
["bitfinex","ETHUSD",1727548037503,3.71942,2688.6,2688.1,4.49068]
["bitfinex","ETHUSD",1727548038229,8.0164598,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1727548038413,7.43845,2688.8,2688.2,3.71994]
["bitfinex","ETHUSD",1727548039000,3.71927,2688.7,2688.2,3.71994]
["bitfinex","ETHUSD",1727548039712,3.71927,2688.7,2688.1,9.76813797]
["bitfinex","ETHUSD",1727548040023,3.71927,2688.7,2688.1,6.04812797]
["bitfinex","ETHUSD",1727548040540,3.71927,2688.7,2688.1,9.71813797]
["bitfinex","ETHUSD",1727548040736,3.71927,2688.7,2688.1,9.71814797]
["bitfinex","ETHUSD",1727548041137,3.71927,2688.7,2688.1,5.99812797]
["bitfinex","ETHUSD",1727548041950,3.71949,2688.6,2688.1,4.4406]
["bitfinex","ETHUSD",1727548042146,7.99272,2688.6,2688.1,4.4406]
["bitfinex","ETHUSD",1727548042330,4.27319,2688.6,2688.1,4.4406]
["bitfinex","ETHUSD",1727548042536,7.99268,2688.6,2688.1,4.3906]
["bitfinex","ETHUSD",1727548042737,5.072458,2688.6,2688.1,4.3906]
["bitfinex","ETHUSD",1727548043033,5.072458,2688.6,2688.1,8.11062]
["bitfinex","ETHUSD",1727548043283,4.27319,2688.6,2688.1,8.11062]
["bitfinex","ETHUSD",1727548043764,4.27319,2688.6,2688.1,4.3906]
["bitfinex","ETHUSD",1727548044064,4.27318,2688.6,2688.1,4.3906]
["bitfinex","ETHUSD",1727548044224,3.71956,2688.5,2688.1,0.6706]
["bitfinex","ETHUSD",1727548045051,4.700498,2688.6,2688.1,0.6706]
["bitfinex","ETHUSD",1727548045052,3.71972,2688.4,2688.1,0.6706]
["bitfinex","ETHUSD",1727548045620,7.43951,2688.4,2687.9,4.49089]
["bitfinex","ETHUSD",1727548046040,3.71972,2688.4,2687.9,4.49089]
["bitfinex","ETHUSD",1727548047347,4.27319,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1727548047663,7.99267,2688.6,2688.0,3.72015]
["bitfinex","ETHUSD",1727548048224,3.71955,2688.5,2688.0,3.72015]
["bitfinex","ETHUSD",1727548048617,4.27318,2688.6,2688.1,3.72004]
["bitfinex","ETHUSD",1727548048822,4.518713,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548049847,8.238223,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548050152,3.71948,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548050486,3.71948,2688.6,2688.2,4.51045]
["bitfinex","ETHUSD",1727548052781,3.71948,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548052983,7.43898,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548053155,3.71948,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548055747,3.71956,2688.5,2688.2,0.7905]
["bitfinex","ETHUSD",1727548061056,3.71948,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548061292,3.71954,2688.5,2688.2,0.7905]
["bitfinex","ETHUSD",1727548063003,7.439,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548064004,8.24327,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548064969,3.71955,2688.5,2688.2,0.7905]
["bitfinex","ETHUSD",1727548066408,3.71969,2688.4,2688.2,0.7905]
["bitfinex","ETHUSD",1727548067195,4.52375,2688.6,2688.2,0.7905]
["bitfinex","ETHUSD",1727548067396,3.71979,2688.4,2688.2,0.7905]
["bitfinex","ETHUSD",1727548067718,3.71993,2688.3,2687.8,0.8238]
["bitfinex","ETHUSD",1727548067930,5.147839,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548068617,4.544139,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548069242,4.544129,2688.4,2687.8,0.8238]
["bitfinex","ETHUSD",1727548070537,4.544129,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548073679,8.263899,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548073967,4.544119,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548074524,7.43956,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548075360,3.71977,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548075564,3.71982,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1727548078330,7.43958,2688.4,2687.9,3.72036]
["bitfinex","ETHUSD",1727548078523,3.71982,2688.3,2687.9,3.72036]
["bitfinex","ETHUSD",1727548079344,3.71982,2688.3,2687.8,0.8238]
["bitfinex","ETHUSD",1727548080085,3.71982,2688.3,2687.8,4.54431]
["bitfinex","ETHUSD",1727548081399,3.71982,2688.3,2687.9,0.90245714]
["bitfinex","ETHUSD",1727548081576,3.71982,2688.3,2687.8,4.54431]
["bitfinex","ETHUSD",1727548081914,3.71982,2688.3,2687.8,0.8238]
["bitfinex","ETHUSD",1727548082757,3.71997,2688.2,2687.8,0.8238]
["bitfinex","ETHUSD",1727548083056,3.71975,2688.4,2687.8,0.8238]
["bitfinex","ETHUSD",1727548083256,3.71989,2688.3,2687.8,0.8238]
["bitfinex","ETHUSD",1727548083452,3.71996,2688.2,2687.8,0.8238]
["bitfinex","ETHUSD",1727548086170,7.44004,2688.2,2687.8,0.8238]
["bitfinex","ETHUSD",1727548086496,3.7201,2688.1,2687.8,0.8238]
["bitfinex","ETHUSD",1727548089386,3.7203,2688.0,2687.8,0.8238]
["bitfinex","ETHUSD",1727548091246,3.72036,2688.0,2687.8,0.8238]
["bitfinex","ETHUSD",1727548092743,3.72037,2687.9,2687.8,0.8238]
["bitfinex","ETHUSD",1727548092943,3.72037,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548093099,3.72037,2687.9,2687.7,0.90294433]
["bitfinex","ETHUSD",1727548093297,3.72037,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548094134,7.44058,2688.0,2687.6,0.8312]
["bitfinex","ETHUSD",1727548094342,3.72039,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548097550,3.72023,2688.0,2687.6,0.8312]
["bitfinex","ETHUSD",1727548098080,3.72023,2688.0,2687.7,0.90262874]
["bitfinex","ETHUSD",1727548098231,3.72023,2688.0,2687.6,0.8312]
["bitfinex","ETHUSD",1727548098403,3.72023,2688.0,2687.7,0.90260809]
["bitfinex","ETHUSD",1727548098748,3.72023,2688.0,2687.6,0.8312]
["bitfinex","ETHUSD",1727548098918,3.72023,2688.0,2687.7,0.90259464]
["bitfinex","ETHUSD",1727548099112,3.72023,2688.0,2687.6,0.8312]
["bitfinex","ETHUSD",1727548099531,3.72039,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548100078,3.72023,2688.0,2687.6,0.8312]
["bitfinex","ETHUSD",1727548100424,3.72039,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548100624,3.72051,2687.8,2687.6,0.8312]
["bitfinex","ETHUSD",1727548102275,4.52504,2687.8,2687.6,0.8312]
["bitfinex","ETHUSD",1727548102452,3.72058,2687.8,2687.6,0.8312]
["bitfinex","ETHUSD",1727548103584,3.72065,2687.7,2687.6,0.8312]
["bitfinex","ETHUSD",1727548104585,7.44088,2687.9,2687.6,1.73378896]
["bitfinex","ETHUSD",1727548104743,7.44088,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548104943,8.245338,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548105146,4.524848,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548105443,8.245308,2687.9,2687.6,0.8312]
["bitfinex","ETHUSD",1727548105639,4.524848,2687.9,2687.6,0.4012]
["bitfinex","ETHUSD",1727548106349,8.245298,2687.9,2687.6,0.4012]
["bitfinex","ETHUSD",1727548106571,3.72061,2687.8,2687.4,0.77622469]
["bitfinex","ETHUSD",1727548106847,3.72061,2687.8,2687.5,2.25651098]
["bitfinex","ETHUSD",1727548107042,3.72061,2687.8,2687.4,0.77622469]
["bitfinex","ETHUSD",1727548107389,3.72061,2687.8,2687.5,2.2564455]
["bitfinex","ETHUSD",1727548107592,3.72061,2687.8,2687.4,0.77622469]
["bitfinex","ETHUSD",1727548107886,3.72061,2687.8,2687.5,0.90259197]
["bitfinex","ETHUSD",1727548108090,4.6055258,2687.8,2687.3,4.49731469]
["bitfinex","ETHUSD",1727548108389,4.6055258,2687.8,2687.4,2.25654563]
["bitfinex","ETHUSD",1727548108694,4.6055258,2687.8,2687.5,0.90260293]
["bitfinex","ETHUSD",1727548108986,4.6055258,2687.8,2687.4,0.7954]
["bitfinex","ETHUSD",1727548110301,3.72061,2687.8,2687.4,0.7954]
["bitfinex","ETHUSD",1727548110489,3.72061,2687.8,2687.5,0.90258388]
["bitfinex","ETHUSD",1727548110690,3.72061,2687.8,2687.4,0.7954]
["bitfinex","ETHUSD",1727548113803,0.777,2687.7,2687.3,3.72109]
["bitfinex","ETHUSD",1727548114010,3.72081,2687.6,2687.4,0.9026351]
["bitfinex","ETHUSD",1727548114173,0.777,2687.5,2687.1,0.77622469]
["bitfinex","ETHUSD",1727548114372,3.72132,2687.3,2686.9,0.77622469]
["bitfinex","ETHUSD",1727548114607,3.72137,2687.2,2687.0,2.25720752]
["bitfinex","ETHUSD",1727548114811,3.72137,2687.2,2686.8,1.57162469]
["bitfinex","ETHUSD",1727548115010,3.72137,2687.2,2686.9,2.25600283]
["bitfinex","ETHUSD",1727548115311,3.72137,2687.2,2686.8,0.7954]
["bitfinex","ETHUSD",1727548115479,3.72137,2687.2,2687.0,0.3812228]
["bitfinex","ETHUSD",1727548115684,7.6757228,2687.4,2686.8,4.51729]
["bitfinex","ETHUSD",1727548115874,7.6757228,2687.4,2686.8,6.07481797]
["bitfinex","ETHUSD",1727548117803,3.9545228,2687.4,2686.8,6.07481797]
["bitfinex","ETHUSD",1727548118685,7.6756728,2687.4,2686.8,6.07481797]
["bitfinex","ETHUSD",1727548119631,3.9545228,2687.4,2686.8,6.07481797]
["bitfinex","ETHUSD",1727548120017,7.6756828,2687.4,2686.8,6.07481797]
["bitfinex","ETHUSD",1727548120535,3.9545228,2687.4,2686.8,6.07481797]
["bitfinex","ETHUSD",1727548121031,3.9545228,2687.4,2686.8,0.7954]
["bitfinex","ETHUSD",1727548121032,0.47315228,2687.3,2686.8,0.7954]
["bitfinex","ETHUSD",1727548121334,3.72142,2687.2,2686.8,0.7954]
["bitfinex","ETHUSD",1727548126847,7.44287,2687.2,2686.8,0.7954]
["bitfinex","ETHUSD",1727548127029,3.72142,2687.2,2686.8,0.7954]
["bitfinex","ETHUSD",1727548127432,3.72165,2687.0,2686.6,0.7536]
["bitfinex","ETHUSD",1727548127636,0.7841,2687.2,2686.4,0.7536]
["bitfinex","ETHUSD",1727548127637,3.7219,2686.8,2686.4,0.7536]
["bitfinex","ETHUSD",1727548127840,3.72204,2686.7,2686.4,0.7536]
["bitfinex","ETHUSD",1727548128351,3.72217,2686.6,2686.4,0.7536]
["bitfinex","ETHUSD",1727548128550,4.466577,2686.6,2686.4,0.7536]
["bitfinex","ETHUSD",1727548128738,3.72217,2686.6,2686.4,0.7536]
["bitfinex","ETHUSD",1727548128922,3.72205,2686.7,2686.4,0.7536]
["bitfinex","ETHUSD",1727548129327,7.44471,2686.5,2686.0,0.7536]
["bitfinex","ETHUSD",1727548129526,3.72231,2686.5,2686.0,0.7536]
["bitfinex","ETHUSD",1727548129920,3.72231,2686.5,2686.0,4.47654]
["bitfinex","ETHUSD",1727548130676,4.6196033,2686.5,2686.0,0.7536]
["bitfinex","ETHUSD",1727548130827,0.7841,2686.9,2686.0,2.31112797]
["bitfinex","ETHUSD",1727548131021,3.72211,2686.7,2686.2,0.7536]
["bitfinex","ETHUSD",1727548131218,7.44423,2686.7,2686.2,0.7536]
["bitfinex","ETHUSD",1727548131417,3.72227,2686.6,2686.2,0.7536]
["bitfinex","ETHUSD",1727548131622,0.372227,2686.5,2686.2,0.7536]
["bitfinex","ETHUSD",1727548132652,3.72227,2686.6,2686.2,0.7536]
["bitfinex","ETHUSD",1727548134264,7.44456,2686.6,2686.2,0.7536]
["bitfinex","ETHUSD",1727548135763,3.72231,2686.5,2686.2,0.7536]
["bitfinex","ETHUSD",1727548138425,1.55752797,2686.4,2685.5,3.72368]
["bitfinex","ETHUSD",1727548138630,1.55752797,2686.2,2685.5,0.7506]
["bitfinex","ETHUSD",1727548138838,3.72322,2685.9,2685.5,0.7506]
["bitfinex","ETHUSD",1727548140135,3.72292,2686.1,2685.6,4.47414]
["bitfinex","ETHUSD",1727548140136,3.72296,2686.1,2685.6,4.47414]
["bitfinex","ETHUSD",1727548140533,3.72296,2686.1,2685.8,0.7506]
["bitfinex","ETHUSD",1727548142233,3.72302,2686.0,2685.8,0.7506]
["bitfinex","ETHUSD",1727548144065,3.72314,2685.9,2685.8,0.7506]
["bitfinex","ETHUSD",1727548144376,7.44611,2686.0,2685.8,0.7506]
["bitfinex","ETHUSD",1727548145040,3.72302,2686.0,2685.8,0.7506]
["bitfinex","ETHUSD",1727548145243,3.72314,2685.9,2685.8,0.7506]
["bitfinex","ETHUSD",1727548149481,3.72302,2686.0,2685.8,0.7506]
["bitfinex","ETHUSD",1727548150181,7.44612,2686.0,2685.8,0.7506]
["bitfinex","ETHUSD",1727548150343,3.72302,2686.0,2685.8,0.7506]
["bitfinex","ETHUSD",1727548150716,7.4461,2686.0,2685.8,0.7506]
["bitfinex","ETHUSD",1727548152785,3.72281,2686.2,2685.8,2.30812797]
["bitfinex","ETHUSD",1727548153087,3.72281,2686.2,2685.8,0.7506]
["bitfinex","ETHUSD",1727548154243,7.44562,2686.2,2685.8,0.7506]
["bitfinex","ETHUSD",1727548154656,3.72281,2686.2,2685.8,0.7506]
["bitfinex","ETHUSD",1727548155087,3.72287,2686.1,2685.8,0.7506]
["bitfinex","ETHUSD",1727548161391,3.72287,2686.1,2685.8,0.74344547]
["bitfinex","ETHUSD",1727548165507,3.0,2686.4,2685.8,4.32560034]
["bitfinex","ETHUSD",1727548165805,3.72211,2686.7,2686.3,0.7672]
["bitfinex","ETHUSD",1727548171525,7.44372,2686.9,2686.3,4.48973]
["bitfinex","ETHUSD",1727548172083,3.72192,2686.8,2686.3,4.48973]
["bitfinex","ETHUSD",1727548172725,3.72185,2686.9,2686.3,4.4897]
["bitfinex","ETHUSD",1727548172922,3.72185,2686.9,2686.4,3.72245]
["bitfinex","ETHUSD",1727548173132,3.72191,2686.8,2686.4,3.72245]
["bitfinex","ETHUSD",1727548173909,6.72173,2687.0,2686.4,3.72245]
["bitfinex","ETHUSD",1727548174104,6.72173,2687.0,2686.5,0.7672]
["bitfinex","ETHUSD",1727548174404,6.72173,2687.0,2686.5,4.48947]
["bitfinex","ETHUSD",1727548178925,3.72176,2686.9,2686.5,4.48947]
["bitfinex","ETHUSD",1727548182152,3.72176,2686.9,2686.5,0.7672]
["bitfinex","ETHUSD",1727548204277,3.72191,2686.8,2686.5,0.7672]
["bitfinex","ETHUSD",1727548204893,3.72243,2686.5,2686.1,0.8313]
["bitfinex","ETHUSD",1727548207202,3.72228,2686.6,2686.1,4.55414]
["bitfinex","ETHUSD",1727548209105,6.18272957,2686.8,2686.4,0.8313]
["bitfinex","ETHUSD",1727548209106,4.6252016,2686.8,2686.4,0.8313]
["bitfinex","ETHUSD",1727548209261,3.72196,2686.8,2686.4,0.8313]
["bitfinex","ETHUSD",1727548209773,6.72165,2687.0,2686.5,3.72224]
["bitfinex","ETHUSD",1727548209974,3.72127,2687.3,2686.8,3.72185]
["bitfinex","ETHUSD",1727548210161,3.72121,2687.3,2686.9,0.8313]
["bitfinex","ETHUSD",1727548210360,0.84959228,2687.2,2686.9,0.8313]
["bitfinex","ETHUSD",1727548210899,3.72121,2687.3,2686.9,0.8313]
["bitfinex","ETHUSD",1727548220518,7.44254,2687.3,2686.9,0.8313]
["bitfinex","ETHUSD",1727548220824,3.72121,2687.3,2686.9,0.8313]
["bitfinex","ETHUSD",1727548222169,3.72135,2687.2,2686.9,0.8313]
["bitfinex","ETHUSD",1727548223111,3.72121,2687.3,2686.9,0.8313]
["bitfinex","ETHUSD",1727548223316,4.35443908,2687.3,2686.9,0.8313]
["bitfinex","ETHUSD",1727548224115,2.37652797,2687.0,2686.5,0.7758]
["bitfinex","ETHUSD",1727548224286,3.72198,2686.8,2686.3,4.49829]
["bitfinex","ETHUSD",1727548229115,3.72198,2686.8,2686.3,0.7563]
["bitfinex","ETHUSD",1727548229900,3.72204,2686.7,2686.3,0.7563]
["bitfinex","ETHUSD",1727548231183,3.72204,2686.7,2686.3,4.47888]
["bitfinex","ETHUSD",1727548231423,3.7219,2686.8,2686.3,4.47888]
["bitfinex","ETHUSD",1727548256780,3.0,2687.0,2686.6,4.50078]
["bitfinex","ETHUSD",1727548256948,3.0,2687.1,2686.7,3.72202]
["bitfinex","ETHUSD",1727548257153,3.0,2687.1,2686.8,0.7787]
["bitfinex","ETHUSD",1727548258847,6.72148,2687.1,2686.8,0.7787]
["bitfinex","ETHUSD",1727548262256,3.72163,2687.0,2686.8,0.7787]
["bitfinex","ETHUSD",1727548264386,3.72176,2686.9,2686.8,0.7787]
["bitfinex","ETHUSD",1727548265086,1.55752797,2687.0,2686.3,0.7787]
["bitfinex","ETHUSD",1727548265259,3.72225,2686.6,2686.3,0.7787]
["bitfinex","ETHUSD",1727548268893,3.72216,2686.7,2686.3,0.7787]
["bitfinex","ETHUSD",1727548269092,7.44431,2686.7,2686.3,0.7787]
["bitfinex","ETHUSD",1727548269997,3.72215,2686.7,2686.3,0.7787]
["bitfinex","ETHUSD",1727548270159,3.72231,2686.5,2686.1,1.55492469]
["bitfinex","ETHUSD",1727548270492,3.72231,2686.5,2686.1,0.7787]
["bitfinex","ETHUSD",1727548270884,3.72231,2686.5,2686.2,0.90625876]
["bitfinex","ETHUSD",1727548271192,3.72231,2686.5,2686.1,0.7787]
["bitfinex","ETHUSD",1727548271398,3.72253,2686.4,2686.1,0.7787]
["bitfinex","ETHUSD",1727548272391,3.72234,2686.5,2686.1,0.7787]
["bitfinex","ETHUSD",1727548274707,1.55752797,2686.4,2686.1,0.7787]
["bitfinex","ETHUSD",1727548274929,1.55752797,2686.4,2685.8,4.88750703]
["bitfinex","ETHUSD",1727548274930,2.31252797,2686.4,2685.9,1.55492469]
["bitfinex","ETHUSD",1727548275098,6.03506797,2686.4,2685.9,4.50182]
["bitfinex","ETHUSD",1727548275417,4.47754,2686.4,2686.0,0.90652514]
["bitfinex","ETHUSD",1727548275605,0.755,2686.4,2686.0,3.72298]
["bitfinex","ETHUSD",1727548278909,4.47745,2686.4,2685.9,4.50182]
["bitfinex","ETHUSD",1727548279930,4.47745,2686.4,2686.0,3.723]
["bitfinex","ETHUSD",1727548280283,4.47745,2686.4,2686.0,4.10450021]
["bitfinex","ETHUSD",1727548281924,4.47745,2686.4,2686.0,0.38150021]
["bitfinex","ETHUSD",1727548283345,0.755,2686.4,2686.0,0.38150021]
["bitfinex","ETHUSD",1727548283515,0.755,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1727548284745,4.47746,2686.4,2686.0,3.72299]
["bitfinex","ETHUSD",1727548285257,4.47746,2686.4,2685.9,0.7787]
["bitfinex","ETHUSD",1727548285554,4.47746,2686.4,2685.9,4.50184]
["bitfinex","ETHUSD",1727548286931,4.47746,2686.4,2685.9,0.7787]
["bitfinex","ETHUSD",1727548286932,3.72268,2686.3,2685.9,0.7787]
["bitfinex","ETHUSD",1727548287329,3.72268,2686.3,2685.7,0.7848]
["bitfinex","ETHUSD",1727548287522,4.52532,2686.0,2685.5,5.28463469]
["bitfinex","ETHUSD",1727548287748,4.52532,2686.0,2685.6,0.9063152]
["bitfinex","ETHUSD",1727548287933,4.52532,2686.0,2685.5,4.50841]
["bitfinex","ETHUSD",1727548288965,3.72315,2685.9,2685.5,4.50841]
["bitfinex","ETHUSD",1727548289257,3.72315,2685.9,2685.5,3.72361]
["bitfinex","ETHUSD",1727548289847,3.72315,2685.9,2685.3,4.50868]
["bitfinex","ETHUSD",1727548290045,3.72315,2685.9,2685.4,0.90604818]
["bitfinex","ETHUSD",1727548290247,3.72315,2685.9,2685.3,8.23255]
["bitfinex","ETHUSD",1727548290727,3.72315,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1727548290927,3.72315,2685.9,2685.6,0.38152324]
["bitfinex","ETHUSD",1727548291159,3.72315,2685.9,2685.4,3.72381]
["bitfinex","ETHUSD",1727548291511,3.72315,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1727548292028,3.4105151,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727548292232,0.8023,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727548293263,4.5253,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727548317915,8.24838,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727548318877,4.5253,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727548320218,8.2484,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727548320378,4.5253,2686.0,2685.3,4.50876]
["bitfinex","ETHUSD",1727548320578,3.72319,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727548321784,4.5253,2686.0,2685.3,1.58548497]
["bitfinex","ETHUSD",1727548321979,4.5253,2686.0,2685.5,3.72357]
["bitfinex","ETHUSD",1727548322791,3.72315,2685.9,2685.5,3.72357]
["bitfinex","ETHUSD",1727548323326,3.72328,2685.8,2685.3,8.23258]
["bitfinex","ETHUSD",1727548323526,3.72328,2685.8,2685.3,9.13345047]
["bitfinex","ETHUSD",1727548323817,3.72328,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727548324384,3.72315,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727548324881,3.72331,2685.8,2685.3,4.62476047]
["bitfinex","ETHUSD",1727548325110,0.7616,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1727548327523,0.7616,2685.7,2685.4,0.90673151]
["bitfinex","ETHUSD",1727548327731,0.7616,2685.7,2685.3,3.72388]
["bitfinex","ETHUSD",1727548327910,0.7616,2685.7,2685.4,0.90671405]
["bitfinex","ETHUSD",1727548328221,0.7616,2685.7,2685.3,4.92094647]
["bitfinex","ETHUSD",1727548328526,0.7616,2685.7,2685.4,0.90664124]
["bitfinex","ETHUSD",1727548328725,0.7616,2685.7,2685.3,8.64483647]
["bitfinex","ETHUSD",1727548328909,0.7616,2685.7,2685.4,0.9067538]
["bitfinex","ETHUSD",1727548329087,0.7616,2685.7,2685.3,8.64484647]
["bitfinex","ETHUSD",1727548329285,0.7616,2685.7,2685.4,0.90675413]
["bitfinex","ETHUSD",1727548329480,0.7616,2685.7,2685.3,8.64484647]
["bitfinex","ETHUSD",1727548329711,0.7616,2685.7,2685.4,0.90675868]
["bitfinex","ETHUSD",1727548329925,0.7616,2685.7,2685.3,8.64484647]
["bitfinex","ETHUSD",1727548330133,0.7616,2685.7,2685.4,0.90686783]
["bitfinex","ETHUSD",1727548330287,0.7616,2685.7,2685.4,4.7565139]
["bitfinex","ETHUSD",1727548330791,4.4847,2686.0,2685.5,3.72367]
["bitfinex","ETHUSD",1727548330992,4.4847,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1727548334604,4.4847,2686.0,2685.4,2.57761859]
["bitfinex","ETHUSD",1727548334927,4.4847,2686.0,2685.5,6.73954574]
["bitfinex","ETHUSD",1727548335134,4.4847,2686.0,2685.5,4.47027156]
["bitfinex","ETHUSD",1727548335316,3.72321,2685.9,2685.5,0.74658156]
["bitfinex","ETHUSD",1727548336942,3.72321,2685.9,2685.6,0.90755024]
["bitfinex","ETHUSD",1727548337242,0.7616,2686.0,2685.6,0.69227065]
["bitfinex","ETHUSD",1727548337445,0.7616,2686.0,2685.7,4.63069232]
["bitfinex","ETHUSD",1727548337662,0.7616,2686.0,2685.7,3.72334]
["bitfinex","ETHUSD",1727548338531,0.7616,2686.0,2685.6,3.72355]
["bitfinex","ETHUSD",1727548338789,0.7616,2686.0,2685.7,0.89699563]
["bitfinex","ETHUSD",1727548339117,0.8014,2686.2,2685.7,3.2438236]
["bitfinex","ETHUSD",1727548339357,0.8014,2686.5,2686.3,3.72252]
["bitfinex","ETHUSD",1727548339532,0.8014,2686.7,2686.3,3.72251]
["bitfinex","ETHUSD",1727548339731,4.52282,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727548339959,3.7215,2687.1,2686.5,6.06908797]
["bitfinex","ETHUSD",1727548340164,5.702102,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727548340962,0.8014,2687.2,2686.8,3.72179]
["bitfinex","ETHUSD",1727548341119,7.44228,2687.4,2686.8,3.72179]
["bitfinex","ETHUSD",1727548341453,3.7211,2687.4,2686.8,3.72179]
["bitfinex","ETHUSD",1727548342418,0.8014,2687.5,2686.9,4.51096]
["bitfinex","ETHUSD",1727548342636,13.68752797,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1727548342637,0.8014,2687.8,2687.3,3.7211]
["bitfinex","ETHUSD",1727548342866,0.8014,2687.8,2687.4,0.7893]
["bitfinex","ETHUSD",1727548343076,3.72038,2687.9,2687.4,4.51035]
["bitfinex","ETHUSD",1727548343279,3.72014,2688.1,2687.5,1.55752797]
["bitfinex","ETHUSD",1727548343450,3.72025,2688.0,2687.5,3.7209]
["bitfinex","ETHUSD",1727548343647,3.72046,2687.9,2687.4,0.7893]
["bitfinex","ETHUSD",1727548344379,0.8014,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1727548345351,0.8014,2687.8,2687.3,3.72112]
["bitfinex","ETHUSD",1727548347034,5.1750642,2687.8,2687.2,3.72121]
["bitfinex","ETHUSD",1727548348782,3.72067,2687.7,2687.1,0.7893]
["bitfinex","ETHUSD",1727548349079,3.72067,2687.7,2687.1,4.51074]
["bitfinex","ETHUSD",1727548349742,3.72088,2687.6,2687.0,3.72156]
["bitfinex","ETHUSD",1727548350482,1.04532022,2687.7,2687.1,3.72138]
["bitfinex","ETHUSD",1727548350642,2.35892797,2687.8,2687.1,3.72138]
["bitfinex","ETHUSD",1727548351041,3.7208,2687.6,2687.0,7.44307]
["bitfinex","ETHUSD",1727548352785,3.72095,2687.5,2687.0,3.72153]
["bitfinex","ETHUSD",1727548355903,4.3288278,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1727548356121,4.3288278,2687.6,2687.1,3.72146]
["bitfinex","ETHUSD",1727548356988,8.0496878,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1727548357412,4.3288278,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1727548357627,8.0497478,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1727548358013,4.3288278,2687.6,2687.0,3.72153]
["bitfinex","ETHUSD",1727548358593,4.3288278,2687.6,2687.0,7.44304]
["bitfinex","ETHUSD",1727548359078,8.0497278,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1727548359518,4.3288278,2687.6,2687.0,3.72151]
["bitfinex","ETHUSD",1727548359737,0.43288278,2687.5,2687.0,3.72151]
["bitfinex","ETHUSD",1727548361750,0.43288278,2687.5,2687.1,3.72147]
["bitfinex","ETHUSD",1727548363154,0.8246,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727548363729,0.8246,2687.4,2687.1,3.7214]
["bitfinex","ETHUSD",1727548363938,0.8246,2687.4,2687.0,7.44305]
["bitfinex","ETHUSD",1727548364170,0.8246,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727548364836,0.8246,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1727548366521,0.8246,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727548367052,0.8246,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1727548368527,0.8246,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727548368720,0.8246,2687.4,2687.0,7.44304]
["bitfinex","ETHUSD",1727548368948,0.8246,2687.4,2687.1,3.72147]
["bitfinex","ETHUSD",1727548369756,0.8246,2687.4,2687.0,3.72151]
["bitfinex","ETHUSD",1727548369955,0.8246,2687.4,2687.0,7.44305]
["bitfinex","ETHUSD",1727548370599,0.8246,2687.4,2687.1,3.72145]
["bitfinex","ETHUSD",1727548370892,0.8246,2687.4,2687.0,7.44302]
["bitfinex","ETHUSD",1727548371417,0.8246,2687.4,2687.1,3.72146]
["bitfinex","ETHUSD",1727548371570,0.8051,2687.6,2687.3,3.72119]
["bitfinex","ETHUSD",1727548373514,0.8051,2687.6,2687.2,0.7679]
["bitfinex","ETHUSD",1727548373796,0.8051,2687.6,2687.2,4.48916]
["bitfinex","ETHUSD",1727548376853,0.8051,2687.6,2687.2,0.7679]
["bitfinex","ETHUSD",1727548377058,4.52596,2687.6,2687.1,3.72147]
["bitfinex","ETHUSD",1727548377967,4.52596,2687.6,2687.0,4.53987]
["bitfinex","ETHUSD",1727548378271,4.52596,2687.6,2687.0,8.26138]
["bitfinex","ETHUSD",1727548378594,4.52596,2687.6,2687.1,3.72143]
["bitfinex","ETHUSD",1727548378892,4.52596,2687.6,2687.0,4.53981]
["bitfinex","ETHUSD",1727548379095,4.52596,2687.6,2686.7,1.55752797]
["bitfinex","ETHUSD",1727548379096,3.72116,2687.4,2686.9,3.72166]
["bitfinex","ETHUSD",1727548379713,4.50676,2687.5,2686.9,3.72166]
["bitfinex","ETHUSD",1727548380004,3.72135,2687.2,2686.7,4.54025]
["bitfinex","ETHUSD",1727548380365,3.72135,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1727548380563,3.72122,2687.3,2686.8,3.72188]
["bitfinex","ETHUSD",1727548381307,3.72136,2687.2,2686.7,4.54032]
["bitfinex","ETHUSD",1727548381500,4.50706,2687.2,2686.7,4.54032]
["bitfinex","ETHUSD",1727548381661,4.50706,2687.2,2686.7,5.8716096]
["bitfinex","ETHUSD",1727548382757,4.50706,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1727548383569,0.7857,2687.2,2686.8,3.72188]
["bitfinex","ETHUSD",1727548384292,3.72164,2687.0,2686.5,0.8183]
["bitfinex","ETHUSD",1727548384497,3.72164,2687.0,2686.4,3.72238]
["bitfinex","ETHUSD",1727548384498,4.50754,2686.9,2686.4,3.72238]
["bitfinex","ETHUSD",1727548384675,3.72207,2686.7,2686.2,4.54102]
["bitfinex","ETHUSD",1727548385001,3.72218,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1727548385162,5.27970797,2686.6,2686.1,3.72281]
["bitfinex","ETHUSD",1727548385362,5.27970797,2686.6,2686.0,0.8183]
["bitfinex","ETHUSD",1727548385596,3.72238,2686.5,2686.0,4.54125]
["bitfinex","ETHUSD",1727548385898,4.3287208,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1727548387298,3.72218,2686.6,2686.1,3.72283]
["bitfinex","ETHUSD",1727548388275,3.72171,2687.0,2686.3,3.72257]
["bitfinex","ETHUSD",1727548388478,4.50741,2687.0,2686.5,3.72229]
["bitfinex","ETHUSD",1727548388664,0.7857,2687.0,2686.6,3.72216]
["bitfinex","ETHUSD",1727548388864,7.50708,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727548389080,8.7070848,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727548389684,12.4285348,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727548389879,13.98606277,2687.2,2686.6,3.72216]
["bitfinex","ETHUSD",1727548391302,3.7215,2687.1,2686.6,3.72216]
["bitfinex","ETHUSD",1727548392606,7.26461277,2687.2,2686.5,7.44452]
["bitfinex","ETHUSD",1727548392607,3.72163,2687.0,2686.5,7.44452]
["bitfinex","ETHUSD",1727548392911,3.72163,2687.0,2686.5,3.72223]
["bitfinex","ETHUSD",1727548393109,3.72163,2687.0,2686.5,4.7042858]
["bitfinex","ETHUSD",1727548394471,9.78608797,2687.2,2686.5,8.4265158]
["bitfinex","ETHUSD",1727548394673,6.06460797,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1727548394899,9.78604797,2687.2,2686.6,3.72217]
["bitfinex","ETHUSD",1727548395205,3.72149,2687.1,2686.7,0.8183]
["bitfinex","ETHUSD",1727548396011,3.72131,2687.3,2686.7,4.54033]
["bitfinex","ETHUSD",1727548396182,4.50687,2687.4,2686.9,3.72171]
["bitfinex","ETHUSD",1727548396183,3.72117,2687.4,2686.9,3.72171]
["bitfinex","ETHUSD",1727548396371,3.72117,2687.4,2686.8,1.36478056]
["bitfinex","ETHUSD",1727548396572,3.72124,2687.3,2686.8,5.08660056]
["bitfinex","ETHUSD",1727548396773,3.72117,2687.4,2686.8,5.08660056]
["bitfinex","ETHUSD",1727548397092,3.72116,2687.4,2686.8,5.08660056]
["bitfinex","ETHUSD",1727548397283,3.72122,2687.3,2686.8,5.08660056]
["bitfinex","ETHUSD",1727548410334,3.72122,2687.3,2686.8,4.54012]
["bitfinex","ETHUSD",1727548410649,3.72122,2687.3,2686.8,8.26194]
["bitfinex","ETHUSD",1727548411219,3.72122,2687.3,2686.8,4.54012]
["bitfinex","ETHUSD",1727548412042,3.72122,2687.3,2686.8,8.26193]
["bitfinex","ETHUSD",1727548412431,7.44234,2687.4,2686.8,8.26193]
["bitfinex","ETHUSD",1727548415610,7.44234,2687.4,2686.8,4.54011]
["bitfinex","ETHUSD",1727548416853,3.72121,2687.3,2686.8,4.54011]
["bitfinex","ETHUSD",1727548417629,3.72121,2687.3,2686.8,8.26193]
["bitfinex","ETHUSD",1727548417838,3.72121,2687.3,2686.8,4.54011]
["bitfinex","ETHUSD",1727548423965,3.72121,2687.3,2686.8,8.26192]
["bitfinex","ETHUSD",1727548424123,3.72121,2687.3,2686.8,4.54011]
["bitfinex","ETHUSD",1727548424867,3.72121,2687.3,2686.8,8.26192]
["bitfinex","ETHUSD",1727548425227,3.72121,2687.3,2686.8,4.54011]
["bitfinex","ETHUSD",1727548425430,3.72121,2687.3,2686.8,8.26194]
["bitfinex","ETHUSD",1727548425651,3.72121,2687.3,2686.8,4.54011]
["bitfinex","ETHUSD",1727548425827,3.72121,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727548426162,3.72121,2687.3,2686.8,0.8183]
["bitfinex","ETHUSD",1727548426324,3.72121,2687.3,2686.8,4.5401]
["bitfinex","ETHUSD",1727548427342,3.72121,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727548427544,3.72114,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727548431177,3.72128,2687.3,2686.8,4.54019]
["bitfinex","ETHUSD",1727548432786,5.27859797,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1727548433442,3.72131,2687.3,2686.8,4.54018]
["bitfinex","ETHUSD",1727548434374,6.25711677,2687.4,2686.8,4.54018]
["bitfinex","ETHUSD",1727548436491,5.27859797,2687.4,2686.8,4.54018]
["bitfinex","ETHUSD",1727548436719,5.27859797,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1727548436927,3.72107,2687.4,2686.9,3.72172]
["bitfinex","ETHUSD",1727548438192,3.72107,2687.4,2686.8,4.54012]
["bitfinex","ETHUSD",1727548438193,3.72128,2687.3,2686.8,4.54012]
["bitfinex","ETHUSD",1727548438719,3.72107,2687.4,2686.8,4.54012]
["bitfinex","ETHUSD",1727548438883,3.72127,2687.3,2686.8,4.54012]
["bitfinex","ETHUSD",1727548439482,3.72107,2687.4,2686.8,0.8183]
["bitfinex","ETHUSD",1727548439683,3.72107,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1727548440799,3.72121,2687.3,2686.9,3.72173]
["bitfinex","ETHUSD",1727548441177,3.72107,2687.4,2686.9,3.72173]
["bitfinex","ETHUSD",1727548442318,3.72122,2687.3,2686.8,4.54019]
["bitfinex","ETHUSD",1727548442622,3.72122,2687.3,2686.9,3.72172]
["bitfinex","ETHUSD",1727548442917,0.6064298,2687.4,2687.0,3.72158]
["bitfinex","ETHUSD",1727548443078,3.721,2687.5,2687.1,0.7668]
["bitfinex","ETHUSD",1727548443725,3.72107,2687.4,2687.1,0.7668]
["bitfinex","ETHUSD",1727548443903,4.50659,2687.6,2687.1,0.7668]
["bitfinex","ETHUSD",1727548444112,10.81308446,2688.2,2687.6,0.7668]
["bitfinex","ETHUSD",1727548444344,10.81308446,2688.2,2687.6,1.3713118]
["bitfinex","ETHUSD",1727548444345,3.72025,2688.0,2687.6,1.3713118]
["bitfinex","ETHUSD",1727548444662,3.72025,2688.0,2687.6,0.7668]
["bitfinex","ETHUSD",1727548444663,3.72045,2687.9,2687.6,0.7668]
["bitfinex","ETHUSD",1727548444863,3.72045,2687.9,2687.3,3.72111]
["bitfinex","ETHUSD",1727548444864,1.55752797,2687.8,2687.3,0.7668]
["bitfinex","ETHUSD",1727548445030,3.72116,2687.4,2687.0,0.7668]
["bitfinex","ETHUSD",1727548446361,5.27882797,2687.3,2686.8,0.7668]
["bitfinex","ETHUSD",1727548446759,5.27882797,2687.3,2686.8,4.48868]
["bitfinex","ETHUSD",1727548447850,5.27882797,2687.3,2686.8,0.7668]
["bitfinex","ETHUSD",1727548448220,5.27882797,2687.3,2686.8,4.48867]
["bitfinex","ETHUSD",1727548448930,1.55752797,2687.3,2686.9,3.72175]
["bitfinex","ETHUSD",1727548449164,3.72116,2687.4,2686.9,3.72175]
["bitfinex","ETHUSD",1727548451536,3.72131,2687.3,2686.8,0.7668]
["bitfinex","ETHUSD",1727548452475,3.72131,2687.3,2686.8,4.48867]
["bitfinex","ETHUSD",1727548454915,3.72131,2687.3,2686.8,4.48866]
["bitfinex","ETHUSD",1727548460206,3.7213,2687.3,2686.8,4.48866]
["bitfinex","ETHUSD",1727548460383,0.7511,2687.2,2686.7,7.4439]
["bitfinex","ETHUSD",1727548460587,0.7511,2687.2,2686.7,3.72194]
["bitfinex","ETHUSD",1727548460799,0.7511,2687.2,2686.7,7.44388]
["bitfinex","ETHUSD",1727548461299,0.7511,2687.2,2686.8,3.72187]
["bitfinex","ETHUSD",1727548462053,3.72087,2687.6,2687.1,3.72145]
["bitfinex","ETHUSD",1727548462348,11.74158,2687.9,2687.4,0.7815]
["bitfinex","ETHUSD",1727548462646,7.27,2687.9,2687.5,3.72092]
["bitfinex","ETHUSD",1727548462940,3.72032,2688.0,2687.5,3.72092]
["bitfinex","ETHUSD",1727548462941,3.72032,2688.0,2687.5,7.44176]
["bitfinex","ETHUSD",1727548463106,3.72032,2688.0,2687.4,0.7815]
["bitfinex","ETHUSD",1727548463308,3.72039,2687.9,2687.4,0.7815]
["bitfinex","ETHUSD",1727548463736,3.72039,2687.9,2687.4,4.50256]
["bitfinex","ETHUSD",1727548465122,1.55752797,2688.0,2687.4,0.7815]
["bitfinex","ETHUSD",1727548465433,3.72061,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548469250,3.7206,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548471535,7.44125,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548471777,7.4412,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548471972,3.7206,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548472472,3.72066,2687.7,2687.4,0.7815]
["bitfinex","ETHUSD",1727548472773,3.7206,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548473134,4.6204458,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548473572,8.3410658,2687.8,2687.4,0.7815]
["bitfinex","ETHUSD",1727548473778,4.47727,2687.7,2687.2,4.47445]
["bitfinex","ETHUSD",1727548474138,3.72081,2687.6,2687.2,0.7532]
["bitfinex","ETHUSD",1727548476507,3.72081,2687.6,2687.2,4.47454]
["bitfinex","ETHUSD",1727548477810,0.7566,2687.7,2687.2,4.47454]
["bitfinex","ETHUSD",1727548478307,3.72079,2687.6,2687.2,4.47454]
["bitfinex","ETHUSD",1727548479313,7.44167,2687.6,2687.2,0.7532]
["bitfinex","ETHUSD",1727548479484,1.55752797,2687.6,2686.9,0.8154]
["bitfinex","ETHUSD",1727548479689,3.72116,2687.4,2687.0,3.7216]
["bitfinex","ETHUSD",1727548480386,3.72116,2687.4,2686.9,4.53714]
["bitfinex","ETHUSD",1727548480709,3.72116,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548480925,8.3422658,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548481084,4.6211058,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548481277,9.0950958,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548481472,5.3739058,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548483503,1.6527558,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548483840,1.6527558,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1727548484140,0.7528,2687.4,2687.0,3.72159]
["bitfinex","ETHUSD",1727548484501,4.47395,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548485308,4.47395,2687.4,2686.9,4.53712]
["bitfinex","ETHUSD",1727548489221,4.47395,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548489449,5.4491958,2687.4,2686.9,0.8154]
["bitfinex","ETHUSD",1727548489829,5.4491958,2687.4,2686.9,4.53714]
["bitfinex","ETHUSD",1727548491140,3.72122,2687.3,2686.9,4.53714]
["bitfinex","ETHUSD",1727548492667,3.72122,2687.3,2686.9,0.8154]
["bitfinex","ETHUSD",1727548496671,3.72136,2687.2,2686.7,8.24253]
["bitfinex","ETHUSD",1727548496927,1.55752797,2687.2,2686.7,0.7986]
["bitfinex","ETHUSD",1727548497077,1.55752797,2687.2,2686.6,3.72215]
["bitfinex","ETHUSD",1727548497078,4.49266,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1727548497236,4.74593848,2687.1,2686.6,3.72215]
["bitfinex","ETHUSD",1727548502565,3.72163,2687.0,2686.5,0.7986]
["bitfinex","ETHUSD",1727548502771,3.72163,2687.0,2686.5,4.5209]
["bitfinex","ETHUSD",1727548503468,1.55752797,2686.8,2686.4,3.72235]
["bitfinex","ETHUSD",1727548503708,2.32862797,2686.8,2686.3,0.7986]
["bitfinex","ETHUSD",1727548503867,6.05058797,2686.8,2686.3,0.7986]
["bitfinex","ETHUSD",1727548504073,3.72205,2686.7,2686.3,0.7986]
["bitfinex","ETHUSD",1727548504268,4.3271178,2686.7,2686.3,0.7986]
["bitfinex","ETHUSD",1727548504665,4.3271178,2686.7,2686.0,4.52151]
["bitfinex","ETHUSD",1727548504880,4.3271178,2686.7,2686.0,0.7986]
["bitfinex","ETHUSD",1727548504881,4.49348,2686.5,2686.0,0.7986]
["bitfinex","ETHUSD",1727548505082,4.3276808,2686.4,2686.0,0.7986]
["bitfinex","ETHUSD",1727548506602,3.72305,2686.0,2685.5,4.52216]
["bitfinex","ETHUSD",1727548506802,3.72287,2686.1,2685.5,0.7986]
["bitfinex","ETHUSD",1727548506975,3.72302,2686.0,2685.5,0.7986]
["bitfinex","ETHUSD",1727548507176,7.44614,2686.0,2685.5,0.7986]
["bitfinex","ETHUSD",1727548507624,3.72345,2685.7,2685.3,0.7551]
["bitfinex","ETHUSD",1727548508603,3.72341,2685.8,2685.3,0.7551]
["bitfinex","ETHUSD",1727548509524,5.28093797,2685.8,2685.3,0.7551]
["bitfinex","ETHUSD",1727548510299,3.72341,2685.8,2685.3,0.7551]
["bitfinex","ETHUSD",1727548510881,5.28093797,2685.8,2685.3,0.7551]
["bitfinex","ETHUSD",1727548511193,9.00433797,2685.8,2685.3,0.7551]
["bitfinex","ETHUSD",1727548511375,5.28092797,2685.8,2685.3,0.7551]
["bitfinex","ETHUSD",1727548511788,3.7234,2685.8,2685.3,0.7551]
["bitfinex","ETHUSD",1727548512295,3.72367,2685.6,2685.3,0.7551]
["bitfinex","ETHUSD",1727548512514,3.7237,2685.5,2685.3,0.7551]
["bitfinex","ETHUSD",1727548512908,3.72367,2685.6,2685.3,0.7551]
["bitfinex","ETHUSD",1727548513130,3.72429,2685.1,2684.5,3.72497]
["bitfinex","ETHUSD",1727548513425,3.72412,2685.2,2684.6,4.50115469]
["bitfinex","ETHUSD",1727548513918,3.72426,2685.1,2684.6,4.50115469]
["bitfinex","ETHUSD",1727548514097,3.72412,2685.2,2684.6,0.77622469]
["bitfinex","ETHUSD",1727548514098,3.72443,2685.0,2684.6,0.77622469]
["bitfinex","ETHUSD",1727548514297,0.454212,2685.1,2684.6,0.77622469]
["bitfinex","ETHUSD",1727548515023,1.55752797,2685.0,2684.6,0.77622469]
["bitfinex","ETHUSD",1727548516610,0.818,2684.9,2684.6,0.77622469]
["bitfinex","ETHUSD",1727548517312,1.237312,2685.1,2684.5,3.72503]
["bitfinex","ETHUSD",1727548520523,1.237312,2685.1,2684.4,0.7551]
["bitfinex","ETHUSD",1727548520724,1.237312,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1727548522727,1.237312,2685.1,2684.6,7.44972]
["bitfinex","ETHUSD",1727548524216,1.237312,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1727548524931,1.237312,2685.1,2684.6,7.44973]
["bitfinex","ETHUSD",1727548526295,0.7831,2685.1,2684.6,7.44973]
["bitfinex","ETHUSD",1727548526639,9.78846797,2685.4,2684.7,0.8043]
["bitfinex","ETHUSD",1727548526805,3.0,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1727548527134,6.72399,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1727548527789,3.0,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1727548529309,6.724,2685.3,2684.8,3.72454]
["bitfinex","ETHUSD",1727548530407,3.72411,2685.2,2684.8,3.72454]
["bitfinex","ETHUSD",1727548531338,3.72411,2685.2,2684.7,0.8043]
["bitfinex","ETHUSD",1727548532244,3.72411,2685.2,2684.7,4.5291]
["bitfinex","ETHUSD",1727548534039,7.4483,2685.2,2684.7,4.5291]
["bitfinex","ETHUSD",1727548534415,3.72411,2685.2,2684.7,4.5291]
["bitfinex","ETHUSD",1727548534734,7.4483,2685.2,2684.7,4.5291]
["bitfinex","ETHUSD",1727548535500,3.72411,2685.2,2684.7,4.5291]
["bitfinex","ETHUSD",1727548535699,3.72437,2685.1,2684.7,0.8043]
["bitfinex","ETHUSD",1727548536341,0.7831,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1727548537241,0.7831,2685.0,2684.6,7.44969]
["bitfinex","ETHUSD",1727548537742,0.7831,2685.0,2684.6,3.72482]
["bitfinex","ETHUSD",1727548539910,3.72437,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1727548542267,4.50121,2685.2,2684.6,4.177732]
["bitfinex","ETHUSD",1727548542931,4.50121,2685.2,2684.6,7.902602]
["bitfinex","ETHUSD",1727548543150,4.50121,2685.2,2684.6,4.177732]
["bitfinex","ETHUSD",1727548543456,3.72428,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1727548545714,3.72428,2685.1,2684.6,7.44967]
["bitfinex","ETHUSD",1727548546221,4.50121,2685.2,2684.7,3.72476]
["bitfinex","ETHUSD",1727548550762,4.50121,2685.2,2684.6,3.72482]
["bitfinex","ETHUSD",1727548552029,4.50121,2685.2,2684.6,7.4497]
["bitfinex","ETHUSD",1727548552533,4.50121,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1727548553272,4.50121,2685.2,2684.8,3.72466]
["bitfinex","ETHUSD",1727548553652,4.50121,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1727548556939,4.50121,2685.2,2684.7,7.44943]
["bitfinex","ETHUSD",1727548557339,4.50121,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1727548559536,3.72426,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1727548560795,4.50121,2685.2,2684.7,3.72469]
["bitfinex","ETHUSD",1727548561678,4.50121,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1727548566598,5.5725735,2685.4,2684.8,4.55694]
["bitfinex","ETHUSD",1727548566905,0.8326,2685.4,2684.8,0.8323]
["bitfinex","ETHUSD",1727548567077,6.72365,2685.6,2684.8,0.8323]
["bitfinex","ETHUSD",1727548567078,11.75978,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727548567402,4.48978,2685.8,2685.3,3.72393]
["bitfinex","ETHUSD",1727548567602,4.48978,2685.8,2685.3,5.28145797]
["bitfinex","ETHUSD",1727548568481,0.7664,2685.8,2685.3,5.28145797]
["bitfinex","ETHUSD",1727548568708,3.72343,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727548568871,3.72343,2685.7,2685.2,4.78319827]
["bitfinex","ETHUSD",1727548571597,0.7664,2685.8,2685.3,1.55752797]
["bitfinex","ETHUSD",1727548571806,4.48927,2686.1,2685.7,1.55752797]
["bitfinex","ETHUSD",1727548571988,8.0364,2686.3,2685.7,5.28092797]
["bitfinex","ETHUSD",1727548572910,8.0364,2686.3,2685.9,4.53191]
["bitfinex","ETHUSD",1727548573085,3.7664,2686.3,2685.9,4.53191]
["bitfinex","ETHUSD",1727548573476,0.7664,2686.6,2685.9,7.07072177]
["bitfinex","ETHUSD",1727548573806,3.72231,2686.5,2685.9,6.08943797]
["bitfinex","ETHUSD",1727548574188,3.72231,2686.5,2685.9,9.81250797]
["bitfinex","ETHUSD",1727548574521,3.72231,2686.5,2685.9,8.25498]
["bitfinex","ETHUSD",1727548575715,3.72231,2686.5,2686.0,3.72296]
["bitfinex","ETHUSD",1727548582926,3.72231,2686.5,2685.9,8.25491]
["bitfinex","ETHUSD",1727548583097,3.72231,2686.5,2686.0,3.72298]
["bitfinex","ETHUSD",1727548583865,3.72231,2686.5,2686.1,3.72286]
["bitfinex","ETHUSD",1727548584742,3.72231,2686.5,2685.9,8.25491]
["bitfinex","ETHUSD",1727548585036,3.72231,2686.5,2686.0,3.72299]
["bitfinex","ETHUSD",1727548585341,3.72231,2686.5,2685.9,4.53181]
["bitfinex","ETHUSD",1727548585507,0.8305,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1727548585695,4.55336,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1727548586538,8.27622,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1727548586715,4.55336,2686.2,2685.6,3.72354]
["bitfinex","ETHUSD",1727548586918,4.55336,2686.2,2685.7,3.72341]
["bitfinex","ETHUSD",1727548590347,4.55336,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1727548590935,4.55336,2686.2,2685.7,7.44669]
["bitfinex","ETHUSD",1727548591137,4.55336,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727548591707,4.55336,2686.2,2685.7,3.72334]
["bitfinex","ETHUSD",1727548591935,5.5367028,2686.2,2685.7,7.44667]
["bitfinex","ETHUSD",1727548592126,5.5367028,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1727548592327,5.5367028,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727548592530,4.55336,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727548592851,4.55336,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1727548592852,0.8305,2686.2,2685.5,3.7236]
["bitfinex","ETHUSD",1727548593057,4.55323,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1727548593206,5.5365678,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1727548594517,1.8138378,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1727548594711,0.8305,2686.2,2685.7,7.44675]
["bitfinex","ETHUSD",1727548595051,0.8305,2686.2,2685.7,3.72335]
["bitfinex","ETHUSD",1727548595423,0.8305,2686.2,2685.7,5.28087797]
["bitfinex","ETHUSD",1727548595765,0.8305,2686.2,2685.7,6.03917797]
["bitfinex","ETHUSD",1727548596529,0.8305,2686.2,2685.9,3.72312]
["bitfinex","ETHUSD",1727548601439,0.8305,2686.2,2685.7,9.76246797]
["bitfinex","ETHUSD",1727548601645,0.8305,2686.2,2685.8,3.7232]
["bitfinex","ETHUSD",1727548604546,0.8305,2686.2,2685.9,3.72313]
["bitfinex","ETHUSD",1727548604746,0.8305,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727548609729,4.55323,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727548613181,0.8305,2686.2,2685.8,7.44654]
["bitfinex","ETHUSD",1727548613384,0.8305,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727548617255,4.55323,2686.2,2685.8,3.72327]
["bitfinex","ETHUSD",1727548623324,4.55323,2686.2,2685.7,3.72333]
["bitfinex","ETHUSD",1727548623849,0.7833,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1727548625351,0.7833,2686.1,2685.8,0.90738148]
["bitfinex","ETHUSD",1727548625559,0.7833,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1727548627473,0.7833,2686.1,2685.8,3.72324]
["bitfinex","ETHUSD",1727548628646,0.7833,2686.1,2685.7,3.72333]
["bitfinex","ETHUSD",1727548630162,0.7833,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1727548630163,1.23391,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1727548630364,0.7833,2685.7,2685.4,0.77744306]
["bitfinex","ETHUSD",1727548630697,0.7833,2685.7,2685.3,3.72392]
["bitfinex","ETHUSD",1727548630698,0.7833,2685.7,2685.5,0.90762295]
["bitfinex","ETHUSD",1727548630864,0.7833,2685.7,2685.3,4.50136306]
["bitfinex","ETHUSD",1727548631062,0.7833,2685.7,2685.4,2.26930433]
["bitfinex","ETHUSD",1727548631393,0.7833,2685.7,2685.3,3.7239]
["bitfinex","ETHUSD",1727548631695,0.7833,2685.7,2685.4,0.90760268]
["bitfinex","ETHUSD",1727548631849,0.7833,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1727548632044,0.7833,2685.7,2685.4,0.90764867]
["bitfinex","ETHUSD",1727548632297,0.7833,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1727548632639,0.7833,2685.7,2685.4,0.90743401]
["bitfinex","ETHUSD",1727548632818,0.7833,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1727548633018,0.7833,2685.7,2685.4,0.90741794]
["bitfinex","ETHUSD",1727548633224,0.7833,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1727548633419,0.7833,2685.7,2685.4,3.72383]
["bitfinex","ETHUSD",1727548634317,0.7833,2685.7,2685.5,0.3820648]
["bitfinex","ETHUSD",1727548636445,0.7833,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1727548636603,0.7833,2685.7,2685.3,0.90693021]
["bitfinex","ETHUSD",1727548636797,0.7833,2685.7,2685.2,3.724]
["bitfinex","ETHUSD",1727548637003,4.50675,2685.7,2685.3,0.90691439]
["bitfinex","ETHUSD",1727548637258,4.50675,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1727548637259,4.957401,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1727548637539,4.50675,2685.7,2685.2,3.7241]
["bitfinex","ETHUSD",1727548637902,4.53819,2685.6,2685.1,4.50168306]
["bitfinex","ETHUSD",1727548638143,4.53819,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1727548638652,0.8146,2685.6,2685.1,7.44841]
["bitfinex","ETHUSD",1727548639255,0.8146,2685.6,2685.1,3.72417]
["bitfinex","ETHUSD",1727548639461,4.53837,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1727548639665,0.8146,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1727548640863,0.8146,2685.4,2685.3,0.38167657]
["bitfinex","ETHUSD",1727548641020,0.8146,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1727548642323,0.8146,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1727548642519,4.53853,2685.4,2684.9,3.72451]
["bitfinex","ETHUSD",1727548642721,0.8146,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1727548643129,4.53858,2685.3,2684.8,3.72459]
["bitfinex","ETHUSD",1727548643528,0.8146,2685.3,2684.7,4.47993176]
["bitfinex","ETHUSD",1727548643729,0.8146,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727548644328,4.53867,2685.3,2684.7,4.47984176]
["bitfinex","ETHUSD",1727548644531,4.53867,2685.3,2684.7,0.75513176]
["bitfinex","ETHUSD",1727548644781,4.53867,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1727548645360,0.8146,2685.3,2684.8,3.72464]
["bitfinex","ETHUSD",1727548645699,0.8146,2685.3,2685.0,3.72437]
["bitfinex","ETHUSD",1727548645967,4.5383,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1727548647472,0.8146,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1727548647675,0.8146,2685.5,2685.0,7.44869]
["bitfinex","ETHUSD",1727548648533,4.5383,2685.5,2685.0,3.72432]
["bitfinex","ETHUSD",1727548648771,0.8146,2685.5,2685.0,7.44863]
["bitfinex","ETHUSD",1727548649368,0.8146,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1727548650062,3.72384,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1727548650259,7.44779,2685.4,2684.8,5.28205797]
["bitfinex","ETHUSD",1727548650461,4.53209,2685.3,2684.8,4.3288358]
["bitfinex","ETHUSD",1727548650669,3.72411,2685.2,2684.8,3.72453]
["bitfinex","ETHUSD",1727548652307,3.72411,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1727548652965,3.72411,2685.2,2684.6,5.28239797]
["bitfinex","ETHUSD",1727548653167,3.72411,2685.2,2684.8,3.72465]
["bitfinex","ETHUSD",1727548653864,0.808,2685.3,2684.8,3.72465]
["bitfinex","ETHUSD",1727548654266,0.808,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1727548654467,0.808,2685.3,2684.9,3.7245]
["bitfinex","ETHUSD",1727548655904,4.53199,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1727548656283,4.53199,2685.3,2684.5,0.761]
["bitfinex","ETHUSD",1727548656284,0.808,2685.1,2684.5,0.761]
["bitfinex","ETHUSD",1727548656469,4.53236,2685.1,2684.5,4.48602]
["bitfinex","ETHUSD",1727548656669,4.53236,2685.1,2684.6,0.9768668]
["bitfinex","ETHUSD",1727548656871,4.53236,2685.1,2684.6,3.72493]
["bitfinex","ETHUSD",1727548657072,0.808,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1727548657497,4.53226,2685.1,2684.6,3.72482]
["bitfinex","ETHUSD",1727548657663,0.808,2685.1,2684.7,3.72474]
["bitfinex","ETHUSD",1727548659516,0.808,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727548659721,6.72398,2685.3,2684.9,0.07448962]
["bitfinex","ETHUSD",1727548659722,0.7955,2685.3,2684.9,0.07448962]
["bitfinex","ETHUSD",1727548659933,0.7955,2685.5,2685.1,3.72417]
["bitfinex","ETHUSD",1727548660221,7.27,2685.6,2685.3,3.72385]
["bitfinex","ETHUSD",1727548660406,7.27,2685.6,2685.4,3.72384]
["bitfinex","ETHUSD",1727548660588,0.7955,2685.8,2685.4,3.72384]
["bitfinex","ETHUSD",1727548660793,0.7955,2685.8,2685.4,4.67717878]
["bitfinex","ETHUSD",1727548668080,0.7955,2685.8,2685.4,0.95333878]
["bitfinex","ETHUSD",1727548672187,0.7955,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1727548675213,0.7955,2685.8,2685.3,7.44775]
["bitfinex","ETHUSD",1727548675414,0.7955,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1727548676935,4.51888,2685.8,2685.3,3.72385]
["bitfinex","ETHUSD",1727548677235,3.72363,2685.6,2685.1,4.53577]
["bitfinex","ETHUSD",1727548677599,3.72371,2685.5,2685.1,4.53577]
["bitfinex","ETHUSD",1727548677799,0.8024,2685.4,2684.9,4.48913]
["bitfinex","ETHUSD",1727548678097,0.8024,2685.4,2685.0,3.72437]
["bitfinex","ETHUSD",1727548680441,0.8024,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1727548681243,3.72356,2685.6,2685.1,3.72424]
["bitfinex","ETHUSD",1727548681244,4.52596,2685.6,2685.2,0.7647]
["bitfinex","ETHUSD",1727548686341,0.8024,2685.6,2685.2,0.7647]
["bitfinex","ETHUSD",1727548686511,0.8024,2685.6,2685.2,4.48881]
["bitfinex","ETHUSD",1727548689756,0.38944479,2685.7,2685.5,7.44729]
["bitfinex","ETHUSD",1727548689960,0.38944479,2685.7,2685.6,6.04578797]
["bitfinex","ETHUSD",1727548690368,4.5247,2686.6,2686.1,4.48756]
["bitfinex","ETHUSD",1727548690768,0.38940498,2686.5,2686.1,4.48756]
["bitfinex","ETHUSD",1727548691847,0.38940498,2686.5,2686.3,1.55752797]
["bitfinex","ETHUSD",1727548692047,0.38940498,2686.5,2686.3,5.28002797]
["bitfinex","ETHUSD",1727548692294,0.38940498,2686.5,2686.4,0.7647]
["bitfinex","ETHUSD",1727548692942,0.38940498,2686.5,2686.4,4.48715]
["bitfinex","ETHUSD",1727548694790,0.38940498,2686.5,2686.4,0.7647]
["bitfinex","ETHUSD",1727548694990,0.38940498,2686.5,2686.4,4.48715]
["bitfinex","ETHUSD",1727548695158,0.38940498,2686.5,2686.4,0.7647]
["bitfinex","ETHUSD",1727548696874,0.38940498,2686.5,2686.4,4.48715]
["bitfinex","ETHUSD",1727548697685,0.38940498,2686.5,2686.4,0.7647]
["bitfinex","ETHUSD",1727548698687,0.38940498,2686.5,2686.4,1.58567]
["bitfinex","ETHUSD",1727548699252,0.38940498,2686.5,2686.4,5.30812]
["bitfinex","ETHUSD",1727548702277,0.38940498,2686.5,2686.4,1.58567]
["bitfinex","ETHUSD",1727548702494,0.38940498,2686.5,2686.4,0.7647]
["bitfinex","ETHUSD",1727548702682,0.38940498,2686.5,2686.1,3.72282]
["bitfinex","ETHUSD",1727548703062,0.38940498,2686.5,2686.0,0.8323]
["bitfinex","ETHUSD",1727548703270,3.72248,2686.4,2686.0,0.8323]
["bitfinex","ETHUSD",1727548703488,3.72248,2686.4,2685.9,3.72311]
["bitfinex","ETHUSD",1727548704493,3.72248,2686.4,2685.8,0.8323]
["bitfinex","ETHUSD",1727548704494,0.7873,2686.3,2685.8,0.8323]
["bitfinex","ETHUSD",1727548704850,5.28025797,2686.2,2685.7,3.7234]
["bitfinex","ETHUSD",1727548705059,1.4329713,2686.3,2685.7,3.72333]
["bitfinex","ETHUSD",1727548705355,5.1555913,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727548706497,8.8782813,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727548706798,5.1555913,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727548707023,8.8782813,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727548707796,5.1555913,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727548708002,4.50992,2686.3,2685.8,3.72326]
["bitfinex","ETHUSD",1727548715973,4.50992,2686.3,2685.8,7.44646]
["bitfinex","ETHUSD",1727548716369,0.8138,2686.2,2685.4,0.7706]
["bitfinex","ETHUSD",1727548716566,0.8138,2686.2,2685.7,3.72342]
["bitfinex","ETHUSD",1727548717575,0.8138,2686.2,2685.8,3.72325]
["bitfinex","ETHUSD",1727548719231,0.7508,2685.9,2685.2,0.8152]
["bitfinex","ETHUSD",1727548719390,0.7508,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1727548720211,0.7508,2685.9,2685.5,7.44721]
["bitfinex","ETHUSD",1727548721030,0.7508,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1727548721182,0.7508,2685.9,2685.6,3.72355]
["bitfinex","ETHUSD",1727548721613,0.7508,2685.9,2685.5,3.72359]
["bitfinex","ETHUSD",1727548723407,4.47394,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727548730543,0.7508,2685.9,2685.4,3.72383]
["bitfinex","ETHUSD",1727548730841,0.7508,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1727548731041,0.7508,2685.9,2685.5,7.44731]
["bitfinex","ETHUSD",1727548731415,0.7508,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1727548733119,0.7508,2685.9,2685.7,3.72341]
["bitfinex","ETHUSD",1727548733616,1.14028082,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1727548734853,4.86315082,2686.1,2685.7,3.72341]
["bitfinex","ETHUSD",1727548737126,4.86315082,2686.1,2685.6,3.72356]
["bitfinex","ETHUSD",1727548742754,3.72308,2686.0,2685.4,4.53896]
["bitfinex","ETHUSD",1727548743347,3.72308,2686.0,2685.4,5.21735311]
["bitfinex","ETHUSD",1727548743551,3.72308,2686.0,2685.5,3.72369]
["bitfinex","ETHUSD",1727548748416,3.72346,2685.7,2685.2,3.72407]
["bitfinex","ETHUSD",1727548748616,0.8277,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1727548750250,0.8277,2685.6,2685.3,3.72392]
["bitfinex","ETHUSD",1727548752053,0.8277,2685.6,2685.0,0.77744306]
["bitfinex","ETHUSD",1727548752054,0.8277,2685.6,2685.4,3.72382]
["bitfinex","ETHUSD",1727548752255,0.8277,2685.6,2685.4,4.096202]
["bitfinex","ETHUSD",1727548752820,0.8277,2685.6,2685.2,3.72402]
["bitfinex","ETHUSD",1727548753056,0.8277,2685.6,2685.3,3.7239]
["bitfinex","ETHUSD",1727548754129,0.8277,2685.6,2685.4,3.72373]
["bitfinex","ETHUSD",1727548754325,1.2172015,2685.8,2685.5,0.372373]
["bitfinex","ETHUSD",1727548755363,1.2172015,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1727548758313,1.2172015,2685.8,2685.4,3.72373]
["bitfinex","ETHUSD",1727548758520,1.2172015,2685.8,2685.4,3.72246696]
["bitfinex","ETHUSD",1727548758838,1.2172015,2685.8,2685.4,7.44621696]
["bitfinex","ETHUSD",1727548759416,1.2172015,2685.8,2685.4,3.72246696]
["bitfinex","ETHUSD",1727548759867,2.08354865,2685.8,2685.4,3.72246696]
["bitfinex","ETHUSD",1727548761253,1.2172015,2685.8,2685.4,3.72246696]
["bitfinex","ETHUSD",1727548763968,1.2172015,2685.8,2685.4,7.44623696]
["bitfinex","ETHUSD",1727548764586,4.9405115,2685.8,2685.3,4.50141306]
["bitfinex","ETHUSD",1727548764749,4.9405115,2685.8,2685.4,2.26548029]
["bitfinex","ETHUSD",1727548765082,4.9405115,2685.8,2685.3,3.72397]
["bitfinex","ETHUSD",1727548765257,4.9405115,2685.8,2685.4,2.2654661]
["bitfinex","ETHUSD",1727548765582,4.9405115,2685.8,2685.3,0.77744306]
["bitfinex","ETHUSD",1727548765879,4.9405115,2685.8,2685.4,5.98927375]
["bitfinex","ETHUSD",1727548766088,4.9405115,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727548766744,1.2172015,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727548767349,2.23929945,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727548768684,1.2172015,2685.8,2685.5,3.72362]
["bitfinex","ETHUSD",1727548772499,1.2172015,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727548773595,1.2172015,2685.8,2685.5,0.90601429]
["bitfinex","ETHUSD",1727548773765,1.2172015,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727548773958,1.2172015,2685.8,2685.5,0.90588693]
["bitfinex","ETHUSD",1727548774159,1.2172015,2685.8,2685.4,3.72383]
["bitfinex","ETHUSD",1727548774360,1.2172015,2685.8,2685.5,0.9058708]
["bitfinex","ETHUSD",1727548774561,1.2172015,2685.8,2685.5,3.72367]
["bitfinex","ETHUSD",1727548778803,1.2172015,2685.8,2685.3,4.50140306]
["bitfinex","ETHUSD",1727548778960,1.2172015,2685.8,2685.4,2.2647218]
["bitfinex","ETHUSD",1727548779165,1.2172015,2685.8,2685.3,4.50129306]
["bitfinex","ETHUSD",1727548779166,1.2172015,2685.8,2685.5,0.90588872]
["bitfinex","ETHUSD",1727548779379,1.2172015,2685.8,2685.3,4.50129306]
["bitfinex","ETHUSD",1727548779579,1.2172015,2685.8,2685.4,2.26486175]
["bitfinex","ETHUSD",1727548779866,1.2172015,2685.8,2685.3,4.50129306]
["bitfinex","ETHUSD",1727548780097,1.2172015,2685.8,2685.4,2.26496148]
["bitfinex","ETHUSD",1727548780299,1.2172015,2685.8,2685.3,4.50129306]
["bitfinex","ETHUSD",1727548780502,1.2172015,2685.8,2685.4,5.98879041]
["bitfinex","ETHUSD",1727548780708,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548781865,1.2172015,2685.8,2685.5,0.9060698]
["bitfinex","ETHUSD",1727548782208,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548783403,1.2172015,2685.8,2685.5,0.90611194]
["bitfinex","ETHUSD",1727548783568,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548783770,1.2172015,2685.8,2685.5,0.90613261]
["bitfinex","ETHUSD",1727548784006,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548784162,1.2172015,2685.8,2685.5,0.9060776]
["bitfinex","ETHUSD",1727548784362,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548784606,1.2172015,2685.8,2685.5,0.90607309]
["bitfinex","ETHUSD",1727548784906,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548785201,1.2172015,2685.8,2685.5,0.90611811]
["bitfinex","ETHUSD",1727548785505,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548785809,1.2172015,2685.8,2685.5,0.9061406]
["bitfinex","ETHUSD",1727548786010,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548786304,1.2172015,2685.8,2685.5,0.90613961]
["bitfinex","ETHUSD",1727548786499,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548786707,1.2172015,2685.8,2685.5,4.62984837]
["bitfinex","ETHUSD",1727548786916,1.2172015,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1727548787063,1.71123665,2685.8,2685.5,3.7237]
["bitfinex","ETHUSD",1727548790315,1.2172015,2685.8,2685.3,4.50129306]
["bitfinex","ETHUSD",1727548790483,1.2172015,2685.8,2685.4,5.9896244]
["bitfinex","ETHUSD",1727548790691,1.2172015,2685.8,2685.5,0.90631776]
["bitfinex","ETHUSD",1727548790871,1.2172015,2685.8,2685.5,3.72369]
["bitfinex","ETHUSD",1727548792700,1.2172015,2685.8,2685.6,0.90634276]
["bitfinex","ETHUSD",1727548792901,1.2172015,2685.8,2685.4,4.50126306]
["bitfinex","ETHUSD",1727548793079,1.2172015,2685.8,2685.5,2.26585951]
["bitfinex","ETHUSD",1727548793408,1.2172015,2685.8,2685.4,4.50126306]
["bitfinex","ETHUSD",1727548793610,1.2172015,2685.8,2685.5,2.26603583]
["bitfinex","ETHUSD",1727548793774,1.2172015,2685.8,2685.4,4.50126306]
["bitfinex","ETHUSD",1727548793984,1.2172015,2685.8,2685.5,2.2660696]
["bitfinex","ETHUSD",1727548794216,1.2172015,2685.8,2685.6,0.90642784]
["bitfinex","ETHUSD",1727548794507,1.2172015,2685.8,2685.4,4.50126306]
["bitfinex","ETHUSD",1727548794707,1.2172015,2685.8,2685.5,2.26601896]
["bitfinex","ETHUSD",1727548794908,1.2172015,2685.8,2685.6,0.90640758]
["bitfinex","ETHUSD",1727548795109,1.2172015,2685.8,2685.4,4.50126306]
["bitfinex","ETHUSD",1727548795413,1.2172015,2685.8,2685.5,2.26602012]
["bitfinex","ETHUSD",1727548795716,1.2172015,2685.8,2685.6,0.90640805]
["bitfinex","ETHUSD",1727548796009,1.2172015,2685.8,2685.4,4.50126306]
["bitfinex","ETHUSD",1727548796223,1.2172015,2685.8,2685.5,2.26607911]
["bitfinex","ETHUSD",1727548796393,1.2172015,2685.8,2685.6,0.90643164]
["bitfinex","ETHUSD",1727548796580,1.2172015,2685.8,2685.4,4.50125306]
["bitfinex","ETHUSD",1727548796779,1.2172015,2685.8,2685.5,2.26620337]
["bitfinex","ETHUSD",1727548796994,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548797190,1.2172015,2685.8,2685.5,2.26626862]
["bitfinex","ETHUSD",1727548797387,1.2172015,2685.8,2685.4,4.50125306]
["bitfinex","ETHUSD",1727548797589,1.2172015,2685.8,2685.5,2.26624123]
["bitfinex","ETHUSD",1727548797913,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548798124,1.2172015,2685.8,2685.5,2.26632948]
["bitfinex","ETHUSD",1727548798275,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548798475,1.2172015,2685.8,2685.5,2.26633072]
["bitfinex","ETHUSD",1727548798707,1.2172015,2685.8,2685.4,3.72381]
["bitfinex","ETHUSD",1727548798881,1.2172015,2685.8,2685.5,2.26636151]
["bitfinex","ETHUSD",1727548799084,1.2172015,2685.8,2685.4,4.50125306]
["bitfinex","ETHUSD",1727548799295,1.2172015,2685.8,2685.5,2.26632097]
["bitfinex","ETHUSD",1727548799498,1.2172015,2685.8,2685.4,4.50125306]
["bitfinex","ETHUSD",1727548799693,1.2172015,2685.8,2685.5,2.26625133]
["bitfinex","ETHUSD",1727548799882,1.2172015,2685.8,2685.6,0.90648043]
["bitfinex","ETHUSD",1727548800107,1.2172015,2685.8,2685.4,4.50125306]
["bitfinex","ETHUSD",1727548800303,1.2172015,2685.8,2685.5,2.26629688]
["bitfinex","ETHUSD",1727548800476,1.2172015,2685.8,2685.4,4.50125306]
["bitfinex","ETHUSD",1727548800683,1.2172015,2685.8,2685.5,2.26637192]
["bitfinex","ETHUSD",1727548800881,1.2172015,2685.8,2685.4,4.50125306]
["bitfinex","ETHUSD",1727548801104,1.2172015,2685.8,2685.5,2.26636283]
["bitfinex","ETHUSD",1727548801313,1.2172015,2685.8,2685.5,0.38165099]
["bitfinex","ETHUSD",1727548802542,1.2172015,2685.8,2685.6,1.28813273]
["bitfinex","ETHUSD",1727548802840,1.2172015,2685.8,2685.6,0.38165099]
["bitfinex","ETHUSD",1727548804495,4.9405215,2685.8,2685.6,0.38165099]
["bitfinex","ETHUSD",1727548804695,2.08357865,2685.8,2685.6,0.38165099]
["bitfinex","ETHUSD",1727548805938,5.80688865,2685.8,2685.6,0.38165099]
["bitfinex","ETHUSD",1727548806090,0.8084,2685.7,2685.3,4.50128306]
["bitfinex","ETHUSD",1727548806294,0.8084,2685.7,2685.4,2.64808229]
["bitfinex","ETHUSD",1727548806493,0.8084,2685.7,2685.5,0.90655724]
["bitfinex","ETHUSD",1727548806794,0.8084,2685.7,2685.6,0.38168919]
["bitfinex","ETHUSD",1727548808924,5.44395472,2685.7,2685.6,0.38168919]
["bitfinex","ETHUSD",1727548809124,4.47912,2685.7,2685.6,0.38168919]
["bitfinex","ETHUSD",1727548812530,4.86862941,2685.7,2685.6,0.38168919]
["bitfinex","ETHUSD",1727548813140,4.86862941,2685.7,2685.1,8.20744]
["bitfinex","ETHUSD",1727548813343,1.14520941,2685.7,2685.2,5.98911254]
["bitfinex","ETHUSD",1727548813522,4.86865941,2685.7,2685.2,5.12137082]
["bitfinex","ETHUSD",1727548814817,4.86865941,2685.7,2685.2,1.39735082]
["bitfinex","ETHUSD",1727548815015,4.86865941,2685.7,2685.1,10.54241103]
["bitfinex","ETHUSD",1727548815218,4.86865941,2685.7,2685.2,2.2649711]
["bitfinex","ETHUSD",1727548815439,4.86865941,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1727548815954,1.14520941,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1727548817125,4.86866941,2685.7,2685.2,3.72408]
["bitfinex","ETHUSD",1727548817821,4.86866941,2685.7,2685.1,4.48326]
["bitfinex","ETHUSD",1727548818051,4.86866941,2685.7,2685.2,0.90595543]
["bitfinex","ETHUSD",1727548818248,4.86866941,2685.7,2685.2,0.38149969]
["bitfinex","ETHUSD",1727548818464,3.72356,2685.6,2685.2,0.38149969]
["bitfinex","ETHUSD",1727548821640,3.72356,2685.6,2685.1,8.20743]
["bitfinex","ETHUSD",1727548821852,3.72356,2685.6,2685.2,2.26461075]
["bitfinex","ETHUSD",1727548822060,3.72356,2685.6,2685.1,10.15572962]
["bitfinex","ETHUSD",1727548822242,3.72356,2685.6,2685.2,2.26463]
["bitfinex","ETHUSD",1727548822569,3.72356,2685.6,2685.1,9.37828656]
["bitfinex","ETHUSD",1727548822759,3.72356,2685.6,2685.2,0.90586973]
["bitfinex","ETHUSD",1727548822961,3.72356,2685.6,2685.1,9.37828656]
["bitfinex","ETHUSD",1727548823153,3.72356,2685.6,2685.2,0.90587399]
["bitfinex","ETHUSD",1727548823348,3.72356,2685.6,2685.1,10.15572962]
["bitfinex","ETHUSD",1727548823537,3.72356,2685.6,2685.2,2.26461442]
["bitfinex","ETHUSD",1727548823869,3.72387,2685.4,2685.0,0.77744306]
["bitfinex","ETHUSD",1727548824069,0.7933,2685.5,2685.1,2.26525082]
["bitfinex","ETHUSD",1727548824271,0.7933,2685.5,2684.9,5.26628306]
["bitfinex","ETHUSD",1727548824461,0.7933,2685.5,2685.0,2.26528806]
["bitfinex","ETHUSD",1727548824663,0.7933,2685.5,2685.1,0.90608974]
["bitfinex","ETHUSD",1727548824975,3.72389,2685.4,2684.9,6.22076923]
["bitfinex","ETHUSD",1727548825261,3.72389,2685.4,2685.0,2.26523255]
["bitfinex","ETHUSD",1727548825447,3.72389,2685.4,2685.1,0.90609302]
["bitfinex","ETHUSD",1727548825650,3.7242,2685.2,2684.9,0.77744306]
["bitfinex","ETHUSD",1727548825853,3.72432,2685.1,2684.7,1.54184306]
["bitfinex","ETHUSD",1727548826159,3.72432,2685.1,2684.5,7.45]
["bitfinex","ETHUSD",1727548826160,3.72432,2685.1,2684.5,5.26683306]
["bitfinex","ETHUSD",1727548826364,3.72432,2685.1,2684.6,2.26548858]
["bitfinex","ETHUSD",1727548826559,0.7933,2685.0,2684.7,0.90619543]
["bitfinex","ETHUSD",1727548826876,4.5178,2685.0,2684.6,0.43412151]
["bitfinex","ETHUSD",1727548827035,5.341982,2685.0,2684.6,0.43412151]
["bitfinex","ETHUSD",1727548827478,9.066472,2685.0,2684.6,0.43412151]
["bitfinex","ETHUSD",1727548827641,5.341972,2685.0,2684.6,0.43412151]
["bitfinex","ETHUSD",1727548828269,9.066472,2685.0,2684.6,0.43412151]
["bitfinex","ETHUSD",1727548829576,9.066472,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1727548829875,5.341972,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1727548831081,9.066442,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1727548831282,5.341952,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1727548831502,4.51777,2685.0,2684.4,3.72514]
["bitfinex","ETHUSD",1727548832771,0.7933,2685.0,2684.5,5.28257797]
["bitfinex","ETHUSD",1727548832968,0.38951802,2685.1,2684.7,5.28231797]
["bitfinex","ETHUSD",1727548838672,4.11377802,2685.1,2684.7,5.28231797]
["bitfinex","ETHUSD",1727548840819,0.38951802,2685.1,2684.7,5.28231797]
["bitfinex","ETHUSD",1727548843195,0.38951802,2685.1,2684.6,0.7644]
["bitfinex","ETHUSD",1727548843397,4.11384802,2685.1,2684.6,3.72491]
["bitfinex","ETHUSD",1727548845226,4.48571,2685.0,2684.5,3.72508]
["bitfinex","ETHUSD",1727548846083,4.48571,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1727548847338,0.7613,2685.0,2684.6,3.72493]
["bitfinex","ETHUSD",1727548847923,0.38951802,2685.1,2684.7,3.72478]
["bitfinex","ETHUSD",1727548849637,0.38951802,2685.1,2684.7,7.44949]
["bitfinex","ETHUSD",1727548849932,0.38951802,2685.1,2684.7,8.22219]
["bitfinex","ETHUSD",1727548850156,0.38951802,2685.1,2684.7,8.22214]
["bitfinex","ETHUSD",1727548850333,0.38951802,2685.1,2684.8,1.03882938]
["bitfinex","ETHUSD",1727548852623,0.38951802,2685.1,2684.8,4.76346938]
["bitfinex","ETHUSD",1727548859043,0.38951802,2685.1,2684.8,1.03882938]
["bitfinex","ETHUSD",1727548859243,0.38951802,2685.1,2684.6,9.00729797]
["bitfinex","ETHUSD",1727548859244,4.11378802,2685.1,2684.6,9.00729797]
["bitfinex","ETHUSD",1727548859412,0.38951802,2685.1,2684.7,3.72479]
["bitfinex","ETHUSD",1727548865623,0.38951802,2685.1,2684.8,4.63084925]
["bitfinex","ETHUSD",1727548865943,0.38951802,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727548868410,0.38951802,2685.1,2684.8,6.04308797]
["bitfinex","ETHUSD",1727548868612,0.38951802,2685.1,2685.0,5.28191797]
["bitfinex","ETHUSD",1727548868845,0.38951802,2685.1,2685.0,7.54812374]
["bitfinex","ETHUSD",1727548869025,0.756,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1727548869228,1.14543615,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1727548870219,1.14543615,2685.5,2685.2,0.90637692]
["bitfinex","ETHUSD",1727548870415,0.38943615,2685.5,2685.2,2.31842797]
["bitfinex","ETHUSD",1727548870620,0.38943615,2685.5,2685.3,4.86196129]
["bitfinex","ETHUSD",1727548870946,0.38943615,2685.5,2685.3,3.9557328]
["bitfinex","ETHUSD",1727548872620,0.38943615,2685.5,2685.4,5.35584022]
["bitfinex","ETHUSD",1727548872964,0.38943615,2685.5,2685.4,6.18718233]
["bitfinex","ETHUSD",1727548873252,0.756,2686.0,2685.4,6.18718233]
["bitfinex","ETHUSD",1727548873423,0.756,2686.0,2685.6,3.72354]
["bitfinex","ETHUSD",1727548875043,4.47901,2686.0,2685.5,3.72366]
["bitfinex","ETHUSD",1727548875255,4.47901,2686.0,2685.4,5.28136797]
["bitfinex","ETHUSD",1727548875435,4.47901,2686.0,2685.4,9.00512797]
["bitfinex","ETHUSD",1727548875853,4.47901,2686.0,2685.4,7.4476]
["bitfinex","ETHUSD",1727548876157,4.47901,2686.0,2685.5,3.72368]
["bitfinex","ETHUSD",1727548877760,0.7502,2685.8,2685.5,3.72368]
["bitfinex","ETHUSD",1727548877951,0.7502,2685.8,2685.4,0.99978708]
["bitfinex","ETHUSD",1727548878152,3.72337,2685.8,2685.4,0.99978708]
["bitfinex","ETHUSD",1727548878470,0.7502,2685.7,2685.2,3.72403]
["bitfinex","ETHUSD",1727548878654,3.72372,2685.5,2685.0,3.72431]
["bitfinex","ETHUSD",1727548878823,0.7502,2685.4,2685.0,3.72431]
["bitfinex","ETHUSD",1727548879664,0.7502,2685.4,2685.0,7.44859]
["bitfinex","ETHUSD",1727548881546,0.7502,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1727548881754,0.7502,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1727548883362,0.7502,2685.4,2685.0,3.72428]
["bitfinex","ETHUSD",1727548883743,0.7502,2685.4,2685.1,3.72423]
["bitfinex","ETHUSD",1727548887470,0.7502,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1727548887714,0.7502,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727548889679,1.23652167,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1727548889878,0.7502,2685.4,2685.1,3.72417]
["bitfinex","ETHUSD",1727548890451,0.7502,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1727548890779,0.7502,2685.4,2685.2,3.7241]
["bitfinex","ETHUSD",1727548892384,0.7502,2685.4,2685.0,3.72432]
["bitfinex","ETHUSD",1727548892586,0.7502,2685.4,2685.1,3.72425]
["bitfinex","ETHUSD",1727548893555,0.7502,2685.4,2685.0,7.44859]
["bitfinex","ETHUSD",1727548895091,0.7502,2685.4,2685.0,3.72427]
["bitfinex","ETHUSD",1727548895387,4.47406,2685.4,2684.9,3.72452]
["bitfinex","ETHUSD",1727548895547,4.47406,2685.4,2684.8,5.28211797]
["bitfinex","ETHUSD",1727548895548,4.47406,2685.4,2685.0,3.72439]
["bitfinex","ETHUSD",1727548896080,0.7502,2685.2,2684.8,3.72459]
["bitfinex","ETHUSD",1727548896257,0.7502,2685.2,2685.0,3.72431]
["bitfinex","ETHUSD",1727548897164,0.7502,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727548898552,0.7502,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727548898792,1.197605,2685.2,2684.8,3.72458]
["bitfinex","ETHUSD",1727548899424,1.197605,2685.2,2684.6,4.47684]
["bitfinex","ETHUSD",1727548899570,4.921745,2685.2,2684.7,4.6305364]
["bitfinex","ETHUSD",1727548899898,4.921745,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1727548900571,1.197605,2685.2,2684.8,3.72463]
["bitfinex","ETHUSD",1727548901190,0.4921575,2685.1,2684.6,8.2017]
["bitfinex","ETHUSD",1727548901383,0.4921575,2685.1,2684.7,4.63057954]
["bitfinex","ETHUSD",1727548901591,0.4921575,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727548903180,4.4744,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1727548903807,0.7502,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1727548906615,0.7502,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1727548908383,1.55752797,2685.0,2684.5,0.77744306]
["bitfinex","ETHUSD",1727548908585,3.0,2684.5,2683.8,3.72597]
["bitfinex","ETHUSD",1727548908805,0.8176,2684.5,2683.8,3.72604]
["bitfinex","ETHUSD",1727548909015,0.8176,2684.5,2683.9,0.90704707]
["bitfinex","ETHUSD",1727548909226,0.8176,2684.5,2683.7,3.09197103]
["bitfinex","ETHUSD",1727548909428,3.72531,2684.4,2683.7,2.31452797]
["bitfinex","ETHUSD",1727548909784,3.72531,2684.4,2683.8,0.89642689]
["bitfinex","ETHUSD",1727548909986,3.72531,2684.4,2683.7,2.31452797]
["bitfinex","ETHUSD",1727548910190,3.72531,2684.4,2683.8,0.89640337]
["bitfinex","ETHUSD",1727548910491,3.72531,2684.4,2683.7,2.31452797]
["bitfinex","ETHUSD",1727548910492,3.72531,2684.4,2683.7,6.04071797]
["bitfinex","ETHUSD",1727548910692,3.72531,2684.4,2683.8,0.89597864]
["bitfinex","ETHUSD",1727548910915,3.72531,2684.4,2683.7,6.04071797]
["bitfinex","ETHUSD",1727548911116,0.8176,2684.5,2684.1,1.55752797]
["bitfinex","ETHUSD",1727548911487,0.8176,2684.5,2684.0,3.72573]
["bitfinex","ETHUSD",1727548911799,0.8176,2684.5,2683.9,1.55752797]
["bitfinex","ETHUSD",1727548912196,0.8176,2684.5,2684.0,0.5283448]
["bitfinex","ETHUSD",1727548914302,4.54269,2684.5,2684.0,0.5283448]
["bitfinex","ETHUSD",1727548915326,3.72527,2684.4,2684.0,0.5283448]
["bitfinex","ETHUSD",1727548916348,3.72546,2684.3,2683.9,1.55752797]
["bitfinex","ETHUSD",1727548916700,3.72527,2684.4,2683.9,1.55752797]
["bitfinex","ETHUSD",1727548916907,3.72551,2684.2,2683.9,1.55752797]
["bitfinex","ETHUSD",1727548919418,3.72542,2684.3,2683.9,1.55752797]
["bitfinex","ETHUSD",1727548919810,3.72527,2684.4,2683.9,5.88748077]
["bitfinex","ETHUSD",1727548921925,3.72536,2684.3,2683.9,2.16159077]
["bitfinex","ETHUSD",1727548922123,3.72527,2684.4,2683.9,2.16159077]
["bitfinex","ETHUSD",1727548922431,7.45058,2684.4,2683.9,2.16159077]
["bitfinex","ETHUSD",1727548922821,3.72527,2684.4,2684.0,0.58876308]
["bitfinex","ETHUSD",1727548923022,3.72552,2684.2,2683.9,2.16159077]
["bitfinex","ETHUSD",1727548924121,7.45062,2684.4,2683.9,2.16159077]
["bitfinex","ETHUSD",1727548925103,3.72538,2684.3,2683.9,2.16159077]
["bitfinex","ETHUSD",1727548926429,3.72538,2684.3,2683.9,1.55752797]
["bitfinex","ETHUSD",1727548932649,3.72538,2684.3,2683.9,5.28342797]
["bitfinex","ETHUSD",1727548933144,4.5427,2684.5,2683.9,5.28342797]
["bitfinex","ETHUSD",1727548933347,3.72525,2684.4,2683.9,5.28342797]
["bitfinex","ETHUSD",1727548938912,4.5427,2684.5,2684.2,0.7822]
["bitfinex","ETHUSD",1727548938913,3.7251,2684.5,2684.2,0.7822]
["bitfinex","ETHUSD",1727548941129,3.72523,2684.4,2684.0,0.7822]
["bitfinex","ETHUSD",1727548941357,3.7251,2684.5,2684.0,0.7822]
["bitfinex","ETHUSD",1727548941961,7.45027,2684.5,2684.0,0.7822]
["bitfinex","ETHUSD",1727548942649,3.7251,2684.5,2684.0,0.7822]
["bitfinex","ETHUSD",1727548944360,7.45027,2684.5,2684.0,0.7822]
["bitfinex","ETHUSD",1727548945363,3.7251,2684.5,2684.0,0.7822]
["bitfinex","ETHUSD",1727548945950,7.45026,2684.5,2684.0,0.7822]
["bitfinex","ETHUSD",1727548946169,3.7251,2684.5,2684.0,4.50797]
["bitfinex","ETHUSD",1727548947264,0.79,2684.7,2684.0,4.50797]
["bitfinex","ETHUSD",1727548947559,3.72523,2684.4,2684.0,4.50797]
["bitfinex","ETHUSD",1727548951063,4.51523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727548953457,4.51523,2684.4,2684.0,0.89720292]
["bitfinex","ETHUSD",1727548953656,4.51523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727548953975,4.51523,2684.4,2684.0,0.89723298]
["bitfinex","ETHUSD",1727548954276,4.51523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727548954444,4.51523,2684.4,2684.0,2.24523461]
["bitfinex","ETHUSD",1727548954647,4.51523,2684.4,2684.1,2.24523461]
["bitfinex","ETHUSD",1727548954846,4.51523,2684.4,2683.9,4.50335306]
["bitfinex","ETHUSD",1727548955046,4.51523,2684.4,2684.0,2.24552658]
["bitfinex","ETHUSD",1727548955302,4.51523,2684.4,2684.1,2.24552658]
["bitfinex","ETHUSD",1727548955473,4.51523,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1727548955683,4.51523,2684.4,2684.1,2.24552223]
["bitfinex","ETHUSD",1727548955978,4.51523,2684.4,2684.0,3.72574]
["bitfinex","ETHUSD",1727548956185,4.51523,2684.4,2684.1,2.2455448]
["bitfinex","ETHUSD",1727548956358,4.51523,2684.4,2683.9,4.50335306]
["bitfinex","ETHUSD",1727548956683,4.51523,2684.4,2684.0,2.24568003]
["bitfinex","ETHUSD",1727548956980,4.51523,2684.4,2684.1,0.89827201]
["bitfinex","ETHUSD",1727548957163,4.51523,2684.4,2684.0,0.77744306]
["bitfinex","ETHUSD",1727548957341,4.51523,2684.4,2684.1,2.24543855]
["bitfinex","ETHUSD",1727548957541,4.51523,2684.4,2684.0,0.77744306]
["bitfinex","ETHUSD",1727548957799,4.51523,2684.4,2684.1,2.24551067]
["bitfinex","ETHUSD",1727548957983,4.51523,2684.4,2684.0,0.77744306]
["bitfinex","ETHUSD",1727548958194,4.51523,2684.4,2684.1,2.24557075]
["bitfinex","ETHUSD",1727548958479,4.51523,2684.4,2684.0,0.77744306]
["bitfinex","ETHUSD",1727548958688,4.51523,2684.4,2684.1,2.24571113]
["bitfinex","ETHUSD",1727548958872,4.51523,2684.4,2684.0,0.77744306]
["bitfinex","ETHUSD",1727548959074,4.51523,2684.4,2684.1,2.24566318]
["bitfinex","ETHUSD",1727548959278,4.51523,2684.4,2684.0,0.77744306]
["bitfinex","ETHUSD",1727548959573,4.51523,2684.4,2684.1,2.24582515]
["bitfinex","ETHUSD",1727548959787,4.51523,2684.4,2684.2,0.89833087]
["bitfinex","ETHUSD",1727548960087,4.51523,2684.4,2684.0,0.77744306]
["bitfinex","ETHUSD",1727548960289,4.51523,2684.4,2684.1,2.24589467]
["bitfinex","ETHUSD",1727548960452,4.51523,2684.4,2684.2,0.89835787]
["bitfinex","ETHUSD",1727548960653,0.79,2684.4,2684.0,4.50320306]
["bitfinex","ETHUSD",1727548960890,0.79,2684.4,2684.1,2.24596942]
["bitfinex","ETHUSD",1727548961086,0.79,2684.4,2684.2,0.89838777]
["bitfinex","ETHUSD",1727548961294,0.79,2684.4,2684.0,4.50320306]
["bitfinex","ETHUSD",1727548961592,0.79,2684.4,2684.1,2.24600003]
["bitfinex","ETHUSD",1727548961750,0.79,2684.4,2684.2,0.89840001]
["bitfinex","ETHUSD",1727548961955,0.79,2684.4,2684.0,4.50320306]
["bitfinex","ETHUSD",1727548962287,3.72513,2684.5,2684.1,6.72994463]
["bitfinex","ETHUSD",1727548962494,3.72513,2684.5,2684.2,0.89840985]
["bitfinex","ETHUSD",1727548962665,3.72513,2684.5,2684.1,4.48392]
["bitfinex","ETHUSD",1727548962867,3.72513,2684.5,2684.2,0.89842855]
["bitfinex","ETHUSD",1727548963068,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548963268,3.72513,2684.5,2684.2,0.89840123]
["bitfinex","ETHUSD",1727548963463,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548963691,3.72513,2684.5,2684.2,0.89839796]
["bitfinex","ETHUSD",1727548963891,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548964185,3.72513,2684.5,2684.2,2.24597773]
["bitfinex","ETHUSD",1727548964390,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548964719,3.72513,2684.5,2684.2,0.8983608]
["bitfinex","ETHUSD",1727548964993,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548965294,3.72513,2684.5,2684.2,0.8983597]
["bitfinex","ETHUSD",1727548965597,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548965890,3.72513,2684.5,2684.2,0.89834028]
["bitfinex","ETHUSD",1727548966091,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548966297,3.72513,2684.5,2684.2,0.89835769]
["bitfinex","ETHUSD",1727548966516,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548966676,3.72513,2684.5,2684.2,0.8983485]
["bitfinex","ETHUSD",1727548966880,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548967089,3.72513,2684.5,2684.2,0.89833972]
["bitfinex","ETHUSD",1727548967289,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548967594,3.72513,2684.5,2684.2,0.89833182]
["bitfinex","ETHUSD",1727548967781,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548967980,3.72513,2684.5,2684.2,0.89833502]
["bitfinex","ETHUSD",1727548968180,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548968430,3.72513,2684.5,2684.2,0.89829179]
["bitfinex","ETHUSD",1727548968718,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548968899,3.72513,2684.5,2684.2,0.89827918]
["bitfinex","ETHUSD",1727548969097,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548969309,3.72513,2684.5,2684.2,0.89825611]
["bitfinex","ETHUSD",1727548969469,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548969668,3.72513,2684.5,2684.2,0.89825851]
["bitfinex","ETHUSD",1727548969883,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548970110,3.72513,2684.5,2684.2,0.89826364]
["bitfinex","ETHUSD",1727548970403,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548970604,3.72513,2684.5,2684.2,0.89819954]
["bitfinex","ETHUSD",1727548970904,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548971202,3.72513,2684.5,2684.2,0.89819801]
["bitfinex","ETHUSD",1727548971403,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548971607,3.72513,2684.5,2684.2,0.89818671]
["bitfinex","ETHUSD",1727548971771,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548971974,3.72513,2684.5,2684.2,0.89809199]
["bitfinex","ETHUSD",1727548972169,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548972506,3.72513,2684.5,2684.2,0.89810237]
["bitfinex","ETHUSD",1727548972674,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548972872,3.72513,2684.5,2684.2,0.89809631]
["bitfinex","ETHUSD",1727548973066,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548973298,3.72513,2684.5,2684.2,0.89809639]
["bitfinex","ETHUSD",1727548973481,3.72513,2684.5,2684.1,0.7583]
["bitfinex","ETHUSD",1727548973680,3.72513,2684.5,2684.2,0.89805562]
["bitfinex","ETHUSD",1727548973880,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548974103,3.72513,2684.5,2684.2,0.89801008]
["bitfinex","ETHUSD",1727548974419,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548974715,3.72513,2684.5,2684.2,0.89799937]
["bitfinex","ETHUSD",1727548974911,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548975099,3.72513,2684.5,2684.2,0.89800436]
["bitfinex","ETHUSD",1727548975305,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548975477,3.72513,2684.5,2684.2,0.89798739]
["bitfinex","ETHUSD",1727548975677,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548975899,3.72513,2684.5,2684.2,0.89798644]
["bitfinex","ETHUSD",1727548976103,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548976306,3.72513,2684.5,2684.2,0.89799995]
["bitfinex","ETHUSD",1727548976506,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548976692,3.72513,2684.5,2684.2,0.89799698]
["bitfinex","ETHUSD",1727548976993,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548977194,3.72513,2684.5,2684.2,0.89799586]
["bitfinex","ETHUSD",1727548977397,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548977622,3.72513,2684.5,2684.2,0.89798794]
["bitfinex","ETHUSD",1727548977876,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548978123,3.72513,2684.5,2684.2,0.89800939]
["bitfinex","ETHUSD",1727548978308,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548978511,3.72513,2684.5,2684.2,0.8980315]
["bitfinex","ETHUSD",1727548978695,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548978895,3.72513,2684.5,2684.2,0.8980466]
["bitfinex","ETHUSD",1727548979098,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548979321,3.72513,2684.5,2684.2,0.89811155]
["bitfinex","ETHUSD",1727548979521,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548979690,3.72513,2684.5,2684.2,0.89806548]
["bitfinex","ETHUSD",1727548980020,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548980242,3.72513,2684.5,2684.2,0.89807684]
["bitfinex","ETHUSD",1727548980412,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548980613,3.72513,2684.5,2684.2,0.89805538]
["bitfinex","ETHUSD",1727548980796,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548980997,3.72513,2684.5,2684.2,0.89798408]
["bitfinex","ETHUSD",1727548981221,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548981423,3.72513,2684.5,2684.2,0.89797991]
["bitfinex","ETHUSD",1727548981631,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548982133,3.72513,2684.5,2684.2,0.89793902]
["bitfinex","ETHUSD",1727548982336,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548982524,3.72513,2684.5,2684.2,0.89790596]
["bitfinex","ETHUSD",1727548982818,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548983138,3.72513,2684.5,2684.2,0.89790545]
["bitfinex","ETHUSD",1727548983321,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548983632,3.72513,2684.5,2684.2,0.89792272]
["bitfinex","ETHUSD",1727548983798,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548983998,3.72513,2684.5,2684.2,0.89794363]
["bitfinex","ETHUSD",1727548984240,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548984534,3.72513,2684.5,2684.2,0.8979486]
["bitfinex","ETHUSD",1727548984834,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548985034,3.72513,2684.5,2684.2,0.89794442]
["bitfinex","ETHUSD",1727548985360,3.72513,2684.5,2684.1,4.48391]
["bitfinex","ETHUSD",1727548985539,3.72513,2684.5,2684.2,0.89791834]
["bitfinex","ETHUSD",1727548985835,7.4503,2684.5,2684.0,4.50321306]
["bitfinex","ETHUSD",1727548986138,3.72513,2684.5,2684.1,2.24486342]
["bitfinex","ETHUSD",1727548986295,3.72513,2684.5,2684.0,4.50321306]
["bitfinex","ETHUSD",1727548986296,4.54673,2684.5,2684.0,4.50321306]
["bitfinex","ETHUSD",1727548986495,4.54673,2684.5,2684.1,2.24492031]
["bitfinex","ETHUSD",1727548986691,4.54673,2684.5,2684.0,4.50321306]
["bitfinex","ETHUSD",1727548986895,4.54673,2684.5,2684.1,2.24493778]
["bitfinex","ETHUSD",1727548987130,4.54673,2684.5,2684.0,4.50321306]
["bitfinex","ETHUSD",1727548987315,4.54673,2684.5,2684.1,2.24488498]
["bitfinex","ETHUSD",1727548987629,4.54673,2684.5,2684.0,4.50321306]
["bitfinex","ETHUSD",1727548987797,4.54673,2684.5,2684.1,2.24480613]
["bitfinex","ETHUSD",1727548988135,4.54673,2684.5,2684.0,4.50321306]
["bitfinex","ETHUSD",1727548988322,4.54673,2684.5,2684.1,2.24475106]
["bitfinex","ETHUSD",1727548988526,4.54673,2684.5,2684.0,8.22891306]
["bitfinex","ETHUSD",1727548988739,4.54673,2684.5,2684.1,5.97038933]
["bitfinex","ETHUSD",1727548989028,4.54673,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727548991333,3.72513,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727548993069,3.72513,2684.5,2684.0,4.50314306]
["bitfinex","ETHUSD",1727548993235,3.72513,2684.5,2684.1,2.24469136]
["bitfinex","ETHUSD",1727548993568,3.72513,2684.5,2684.0,4.50314306]
["bitfinex","ETHUSD",1727548993727,3.72513,2684.5,2684.1,2.24466873]
["bitfinex","ETHUSD",1727548993926,3.72513,2684.5,2684.0,4.50314306]
["bitfinex","ETHUSD",1727548994232,3.72513,2684.5,2684.1,2.24466961]
["bitfinex","ETHUSD",1727548994435,3.72513,2684.5,2684.0,8.22884306]
["bitfinex","ETHUSD",1727548994633,3.72513,2684.5,2684.1,2.24467805]
["bitfinex","ETHUSD",1727548994851,3.72513,2684.5,2684.0,4.50314306]
["bitfinex","ETHUSD",1727548995049,3.72513,2684.5,2684.1,2.24468697]
["bitfinex","ETHUSD",1727548995258,3.72513,2684.5,2684.0,8.22885306]
["bitfinex","ETHUSD",1727548995557,3.72513,2684.5,2684.1,2.24468703]
["bitfinex","ETHUSD",1727548995739,3.72513,2684.5,2684.0,8.22885306]
["bitfinex","ETHUSD",1727548995940,3.72513,2684.5,2684.1,0.89792085]
["bitfinex","ETHUSD",1727548996142,3.72513,2684.5,2684.0,4.50312306]
["bitfinex","ETHUSD",1727548996326,3.72513,2684.5,2684.1,0.89793135]
["bitfinex","ETHUSD",1727548996525,3.72513,2684.5,2684.0,4.50312306]
["bitfinex","ETHUSD",1727548996843,3.72513,2684.5,2684.1,2.24472968]
["bitfinex","ETHUSD",1727548997019,3.72513,2684.5,2684.0,4.50312306]
["bitfinex","ETHUSD",1727548997216,3.72513,2684.5,2684.1,2.24472851]
["bitfinex","ETHUSD",1727548997431,3.72513,2684.5,2684.0,8.22883306]
["bitfinex","ETHUSD",1727548997682,3.72513,2684.5,2684.1,5.97034673]
["bitfinex","ETHUSD",1727548997965,4.49067,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549001331,4.49067,2684.6,2684.2,0.89791338]
["bitfinex","ETHUSD",1727549001564,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549002882,5.612222,2684.6,2684.2,0.89792793]
["bitfinex","ETHUSD",1727549003162,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549003326,5.612222,2684.6,2684.2,0.8979259]
["bitfinex","ETHUSD",1727549003522,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549003727,5.612222,2684.6,2684.2,0.89792281]
["bitfinex","ETHUSD",1727549004041,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549004265,5.612222,2684.6,2684.2,0.89790607]
["bitfinex","ETHUSD",1727549004435,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549004637,5.612222,2684.6,2684.2,0.89791927]
["bitfinex","ETHUSD",1727549004850,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549005049,5.612222,2684.6,2684.2,0.89790457]
["bitfinex","ETHUSD",1727549005267,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549005471,5.612222,2684.6,2684.2,0.89790661]
["bitfinex","ETHUSD",1727549005674,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549005884,5.612222,2684.6,2684.2,0.89790642]
["bitfinex","ETHUSD",1727549006039,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549006950,5.612222,2684.6,2684.2,0.89793313]
["bitfinex","ETHUSD",1727549007138,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549007343,5.612222,2684.6,2684.2,0.89807854]
["bitfinex","ETHUSD",1727549007674,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549007841,5.612222,2684.6,2684.2,0.89814805]
["bitfinex","ETHUSD",1727549008043,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549008242,5.612222,2684.6,2684.2,0.89816607]
["bitfinex","ETHUSD",1727549008439,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549008637,5.612222,2684.6,2684.2,0.89815912]
["bitfinex","ETHUSD",1727549008854,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549009053,5.612222,2684.6,2684.2,0.89816103]
["bitfinex","ETHUSD",1727549009274,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549009481,5.612222,2684.6,2684.2,0.89813976]
["bitfinex","ETHUSD",1727549009645,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549009847,5.612222,2684.6,2684.2,0.89818038]
["bitfinex","ETHUSD",1727549010080,5.612222,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727549010379,1.887252,2684.6,2684.2,0.89817226]
["bitfinex","ETHUSD",1727549010570,3.72509,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727549010770,3.72509,2684.5,2684.2,0.89817434]
["bitfinex","ETHUSD",1727549010980,3.72509,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727549011156,3.72509,2684.5,2684.2,0.89818237]
["bitfinex","ETHUSD",1727549011353,3.72509,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727549011650,3.72509,2684.5,2684.2,0.8981822]
["bitfinex","ETHUSD",1727549011857,3.72509,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727549012164,5.612202,2684.6,2684.2,0.8981748]
["bitfinex","ETHUSD",1727549012396,3.7251,2684.5,2684.0,4.50311306]
["bitfinex","ETHUSD",1727549012556,3.7251,2684.5,2684.1,2.2454813]
["bitfinex","ETHUSD",1727549012755,3.7251,2684.5,2684.0,4.50311306]
["bitfinex","ETHUSD",1727549013055,3.7251,2684.5,2684.1,2.24562306]
["bitfinex","ETHUSD",1727549013255,3.7251,2684.5,2684.0,8.22881306]
["bitfinex","ETHUSD",1727549013467,3.7251,2684.5,2684.1,2.24569033]
["bitfinex","ETHUSD",1727549013663,3.7251,2684.5,2684.1,3.72564]
["bitfinex","ETHUSD",1727549013880,5.612202,2684.6,2684.1,3.72564]
["bitfinex","ETHUSD",1727549014186,3.7251,2684.5,2684.0,4.50310306]
["bitfinex","ETHUSD",1727549014392,4.49702,2684.4,2684.1,2.24568475]
["bitfinex","ETHUSD",1727549014556,3.72537,2684.3,2683.9,4.50326306]
["bitfinex","ETHUSD",1727549014756,0.7717,2684.2,2684.0,2.2459473]
["bitfinex","ETHUSD",1727549015067,0.7717,2684.2,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549015269,0.7717,2684.2,2684.0,2.24579903]
["bitfinex","ETHUSD",1727549015569,0.7717,2684.2,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549015773,0.7717,2684.2,2684.0,2.24564332]
["bitfinex","ETHUSD",1727549015972,0.7717,2684.2,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549016171,0.7717,2684.2,2684.0,2.24567193]
["bitfinex","ETHUSD",1727549016375,0.7717,2684.2,2683.8,4.50346306]
["bitfinex","ETHUSD",1727549016584,0.7717,2684.2,2683.9,2.24552365]
["bitfinex","ETHUSD",1727549016762,0.7717,2684.2,2684.0,2.24552365]
["bitfinex","ETHUSD",1727549016964,0.7717,2684.2,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549017164,0.7717,2684.2,2684.0,2.24551141]
["bitfinex","ETHUSD",1727549017383,0.7717,2684.2,2683.8,4.50346306]
["bitfinex","ETHUSD",1727549017592,0.7717,2684.2,2683.9,2.2455146]
["bitfinex","ETHUSD",1727549017862,0.7717,2684.2,2684.0,2.2455146]
["bitfinex","ETHUSD",1727549018063,0.7717,2684.2,2683.8,4.50346306]
["bitfinex","ETHUSD",1727549018294,0.7717,2684.2,2683.9,2.24547265]
["bitfinex","ETHUSD",1727549018594,0.7717,2684.2,2684.0,0.89818906]
["bitfinex","ETHUSD",1727549018785,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549018989,0.7717,2684.2,2684.0,2.24534611]
["bitfinex","ETHUSD",1727549019191,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549019375,0.7717,2684.2,2684.0,2.24532247]
["bitfinex","ETHUSD",1727549019580,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549019776,0.7717,2684.2,2684.0,2.24525467]
["bitfinex","ETHUSD",1727549020097,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549020298,0.7717,2684.2,2684.0,2.24527677]
["bitfinex","ETHUSD",1727549020462,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549020657,0.7717,2684.2,2684.0,0.89812407]
["bitfinex","ETHUSD",1727549020859,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549021085,0.7717,2684.2,2684.0,0.89809372]
["bitfinex","ETHUSD",1727549021367,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549021592,0.7717,2684.2,2684.0,0.89807229]
["bitfinex","ETHUSD",1727549021797,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549021959,0.7717,2684.2,2684.0,0.89805582]
["bitfinex","ETHUSD",1727549022168,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549022399,0.7717,2684.2,2684.0,0.89810552]
["bitfinex","ETHUSD",1727549022566,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549022981,0.7717,2684.2,2684.0,0.8980682]
["bitfinex","ETHUSD",1727549023131,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549023315,0.7717,2684.2,2684.0,0.89805577]
["bitfinex","ETHUSD",1727549023515,0.7717,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727549023821,0.7717,2684.2,2684.0,0.89805134]
["bitfinex","ETHUSD",1727549024032,0.7717,2684.2,2683.9,7.45176]
["bitfinex","ETHUSD",1727549024346,0.7717,2684.2,2684.0,0.8980311]
["bitfinex","ETHUSD",1727549024631,0.7717,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1727549024808,0.7717,2684.2,2684.0,0.89800039]
["bitfinex","ETHUSD",1727549025133,0.7717,2684.2,2683.9,3.72585]
["bitfinex","ETHUSD",1727549025348,0.7717,2684.2,2684.0,4.62378642]
["bitfinex","ETHUSD",1727549025492,0.7717,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727549025893,0.7717,2684.2,2683.9,3.72581]
["bitfinex","ETHUSD",1727549026193,0.7717,2684.2,2684.0,0.8979941]
["bitfinex","ETHUSD",1727549026395,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549026706,0.7717,2684.2,2684.0,0.89799346]
["bitfinex","ETHUSD",1727549026910,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549027134,0.7717,2684.2,2684.0,0.89797618]
["bitfinex","ETHUSD",1727549027337,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549027535,0.7717,2684.2,2684.0,0.89797137]
["bitfinex","ETHUSD",1727549027837,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549028024,0.7717,2684.2,2684.0,0.89801808]
["bitfinex","ETHUSD",1727549028246,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549028411,0.7717,2684.2,2684.0,0.89802262]
["bitfinex","ETHUSD",1727549028611,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549028812,0.7717,2684.2,2684.0,0.89801841]
["bitfinex","ETHUSD",1727549029115,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549029447,0.7717,2684.2,2684.0,4.6237926]
["bitfinex","ETHUSD",1727549029653,0.7717,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1727549032743,0.7717,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727549035339,0.7717,2684.2,2683.8,4.50336306]
["bitfinex","ETHUSD",1727549035542,0.7717,2684.2,2683.9,3.72588]
["bitfinex","ETHUSD",1727549036255,0.7717,2684.2,2684.0,0.89805154]
["bitfinex","ETHUSD",1727549036454,0.7717,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1727549036846,0.7717,2684.2,2684.0,0.89804358]
["bitfinex","ETHUSD",1727549037046,0.7717,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1727549037364,0.7717,2684.2,2684.0,4.62379559]
["bitfinex","ETHUSD",1727549037662,0.7717,2684.2,2684.0,3.72575]
["bitfinex","ETHUSD",1727549039959,0.7717,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1727549040962,0.7717,2684.2,2684.0,0.89809392]
["bitfinex","ETHUSD",1727549041156,0.7717,2684.2,2683.9,3.72584]
["bitfinex","ETHUSD",1727549041368,0.7717,2684.2,2684.0,0.89807072]
["bitfinex","ETHUSD",1727549041674,0.7717,2684.2,2683.9,7.45167]
["bitfinex","ETHUSD",1727549042039,0.7717,2684.2,2684.0,0.898187]
["bitfinex","ETHUSD",1727549042368,0.7717,2684.2,2683.9,3.72583]
["bitfinex","ETHUSD",1727549042542,0.7717,2684.2,2684.0,0.89827451]
["bitfinex","ETHUSD",1727549042737,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549042931,0.7717,2684.2,2684.0,0.89826538]
["bitfinex","ETHUSD",1727549043129,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549043329,0.7717,2684.2,2684.0,0.89830716]
["bitfinex","ETHUSD",1727549043529,0.7717,2684.2,2683.9,7.45166]
["bitfinex","ETHUSD",1727549043832,0.7717,2684.2,2684.0,0.89841191]
["bitfinex","ETHUSD",1727549044161,0.7717,2684.2,2684.0,3.72577]
["bitfinex","ETHUSD",1727549049128,0.7717,2684.2,2684.0,7.45147]
["bitfinex","ETHUSD",1727549049339,0.7987,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1727549049539,1.543717,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1727549049981,1.543717,2684.4,2684.1,0.38246172]
["bitfinex","ETHUSD",1727549050685,1.543717,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1727549053742,0.7987,2684.4,2684.0,3.7257]
["bitfinex","ETHUSD",1727549053949,0.7987,2684.6,2684.1,0.7995]
["bitfinex","ETHUSD",1727549054179,0.38948027,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727549055067,0.38948027,2684.7,2684.3,0.7995]
["bitfinex","ETHUSD",1727549055379,0.38948027,2684.7,2684.3,4.52479]
["bitfinex","ETHUSD",1727549058182,0.38948027,2684.7,2684.3,0.7995]
["bitfinex","ETHUSD",1727549059351,4.11429027,2684.7,2684.3,0.7995]
["bitfinex","ETHUSD",1727549065605,4.11429027,2684.7,2684.3,4.52486]
["bitfinex","ETHUSD",1727549065606,0.38948027,2684.7,2684.3,4.52486]
["bitfinex","ETHUSD",1727549066005,4.11437027,2684.7,2684.3,0.7995]
["bitfinex","ETHUSD",1727549071186,0.38948027,2684.7,2684.3,0.7995]
["bitfinex","ETHUSD",1727549071390,3.72495,2684.6,2684.3,0.7995]
["bitfinex","ETHUSD",1727549079691,7.45,2684.6,2684.3,0.7995]
["bitfinex","ETHUSD",1727549080489,7.44998,2684.6,2684.3,0.7995]
["bitfinex","ETHUSD",1727549081493,3.72495,2684.6,2684.3,0.7995]
["bitfinex","ETHUSD",1727549081691,7.45003,2684.6,2684.3,0.7995]
["bitfinex","ETHUSD",1727549083072,3.72495,2684.6,2684.3,0.7995]
["bitfinex","ETHUSD",1727549084934,3.72495,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1727549085137,3.72495,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549091039,7.45,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549093033,3.72495,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549093222,3.72495,2684.6,2684.2,0.89789527]
["bitfinex","ETHUSD",1727549093432,3.72495,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549093609,3.72495,2684.6,2684.2,0.89790726]
["bitfinex","ETHUSD",1727549093816,3.72495,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549094010,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549094440,7.44997,2684.6,2684.2,0.8979747]
["bitfinex","ETHUSD",1727549094620,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549094938,7.44997,2684.6,2684.2,0.89794165]
["bitfinex","ETHUSD",1727549095143,3.72495,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549095344,7.44997,2684.6,2684.2,0.89802248]
["bitfinex","ETHUSD",1727549095521,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549096231,7.44997,2684.6,2684.2,0.89814876]
["bitfinex","ETHUSD",1727549096408,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549096609,7.44997,2684.6,2684.2,0.89813989]
["bitfinex","ETHUSD",1727549096813,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549097002,7.44997,2684.6,2684.2,0.89809282]
["bitfinex","ETHUSD",1727549097221,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549097421,7.44997,2684.6,2684.2,2.24548849]
["bitfinex","ETHUSD",1727549097752,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549097908,7.44997,2684.6,2684.2,0.89822817]
["bitfinex","ETHUSD",1727549098247,7.44997,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549098403,3.7251,2684.5,2684.2,0.89831972]
["bitfinex","ETHUSD",1727549098706,3.7251,2684.5,2684.1,4.52193]
["bitfinex","ETHUSD",1727549098902,3.7251,2684.5,2684.2,0.89829769]
["bitfinex","ETHUSD",1727549099245,3.7251,2684.5,2684.1,5.29937306]
["bitfinex","ETHUSD",1727549099450,3.72495,2684.6,2684.2,2.24611096]
["bitfinex","ETHUSD",1727549099741,3.72495,2684.6,2684.1,5.29937306]
["bitfinex","ETHUSD",1727549100061,3.72495,2684.6,2684.2,0.89847694]
["bitfinex","ETHUSD",1727549100264,3.72495,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549100543,3.72495,2684.6,2684.2,2.24626228]
["bitfinex","ETHUSD",1727549100851,3.72495,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549101154,7.45,2684.6,2684.2,0.89851731]
["bitfinex","ETHUSD",1727549101331,7.45,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549101645,7.45,2684.6,2684.2,0.89850339]
["bitfinex","ETHUSD",1727549101875,7.45,2684.6,2684.1,4.52193]
["bitfinex","ETHUSD",1727549102078,0.8149,2684.5,2684.2,0.89874985]
["bitfinex","ETHUSD",1727549102277,0.8149,2684.5,2684.1,4.52193]
["bitfinex","ETHUSD",1727549102569,0.8149,2684.5,2684.2,0.89879235]
["bitfinex","ETHUSD",1727549102769,0.8149,2684.5,2684.1,4.52193]
["bitfinex","ETHUSD",1727549102971,0.8149,2684.5,2684.2,0.89875883]
["bitfinex","ETHUSD",1727549103176,0.8149,2684.5,2684.1,4.52193]
["bitfinex","ETHUSD",1727549103349,0.8149,2684.5,2684.2,2.2468834]
["bitfinex","ETHUSD",1727549103548,0.8149,2684.5,2684.1,4.52193]
["bitfinex","ETHUSD",1727549103771,3.72529,2684.4,2684.2,0.89871838]
["bitfinex","ETHUSD",1727549103974,4.54026,2684.3,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549104280,3.72556,2684.2,2684.0,2.24705011]
["bitfinex","ETHUSD",1727549104449,3.72556,2684.2,2684.1,0.89882004]
["bitfinex","ETHUSD",1727549105086,3.72556,2684.2,2684.1,0.89872004]
["bitfinex","ETHUSD",1727549105604,3.72556,2684.2,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549105759,3.72556,2684.2,2684.0,2.24645503]
["bitfinex","ETHUSD",1727549105935,3.72556,2684.2,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549106138,3.72556,2684.2,2684.0,2.24652938]
["bitfinex","ETHUSD",1727549106376,3.72556,2684.2,2683.8,0.77744306]
["bitfinex","ETHUSD",1727549106580,3.72556,2684.2,2683.9,2.24581707]
["bitfinex","ETHUSD",1727549106881,3.72556,2684.2,2684.0,2.24581707]
["bitfinex","ETHUSD",1727549107181,4.54027,2684.3,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549107383,4.54027,2684.3,2684.0,2.24578738]
["bitfinex","ETHUSD",1727549107579,4.54027,2684.3,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549107739,4.54027,2684.3,2684.0,2.2456768]
["bitfinex","ETHUSD",1727549107940,4.54027,2684.3,2683.8,4.50348306]
["bitfinex","ETHUSD",1727549108281,4.54027,2684.3,2683.9,2.24560476]
["bitfinex","ETHUSD",1727549108454,4.54027,2684.3,2684.0,0.8982419]
["bitfinex","ETHUSD",1727549108653,4.54027,2684.3,2683.8,4.50348306]
["bitfinex","ETHUSD",1727549108852,4.54027,2684.3,2683.9,2.24485768]
["bitfinex","ETHUSD",1727549109054,3.72553,2684.2,2684.0,0.89794307]
["bitfinex","ETHUSD",1727549109241,3.72553,2684.2,2683.8,0.77744306]
["bitfinex","ETHUSD",1727549109448,3.72553,2684.2,2683.9,2.24478157]
["bitfinex","ETHUSD",1727549109655,3.72553,2684.2,2684.0,0.89791263]
["bitfinex","ETHUSD",1727549109965,3.72553,2684.2,2683.8,4.50347306]
["bitfinex","ETHUSD",1727549110150,4.54026,2684.3,2683.9,2.24469043]
["bitfinex","ETHUSD",1727549110355,4.54026,2684.3,2684.0,0.89787617]
["bitfinex","ETHUSD",1727549110580,4.54026,2684.3,2683.8,4.50347306]
["bitfinex","ETHUSD",1727549110787,4.54026,2684.3,2683.9,2.24471753]
["bitfinex","ETHUSD",1727549110962,4.54026,2684.3,2684.0,0.89788701]
["bitfinex","ETHUSD",1727549111272,4.54026,2684.3,2683.8,4.50347306]
["bitfinex","ETHUSD",1727549111478,4.54026,2684.3,2683.9,2.24456478]
["bitfinex","ETHUSD",1727549111687,4.54026,2684.3,2684.0,0.89782591]
["bitfinex","ETHUSD",1727549111888,4.54026,2684.3,2683.8,4.50347306]
["bitfinex","ETHUSD",1727549112057,4.54026,2684.3,2683.9,2.24457465]
["bitfinex","ETHUSD",1727549112260,4.54026,2684.3,2684.0,0.89782986]
["bitfinex","ETHUSD",1727549112457,4.54026,2684.3,2683.8,4.50347306]
["bitfinex","ETHUSD",1727549112676,4.54026,2684.3,2683.9,2.6267461]
["bitfinex","ETHUSD",1727549112898,4.54026,2684.3,2684.0,0.89782365]
["bitfinex","ETHUSD",1727549113055,4.54026,2684.3,2683.9,0.38218698]
["bitfinex","ETHUSD",1727549113386,0.8149,2684.3,2684.0,0.89780996]
["bitfinex","ETHUSD",1727549113694,0.8149,2684.3,2683.9,0.76437388]
["bitfinex","ETHUSD",1727549113878,0.8149,2684.3,2684.0,0.89777268]
["bitfinex","ETHUSD",1727549114073,0.8149,2684.3,2683.9,0.76437388]
["bitfinex","ETHUSD",1727549114278,0.8149,2684.3,2684.0,0.89779017]
["bitfinex","ETHUSD",1727549114476,0.8149,2684.3,2683.9,4.49015388]
["bitfinex","ETHUSD",1727549117348,0.8149,2684.3,2683.9,8.21598388]
["bitfinex","ETHUSD",1727549117554,0.8149,2684.3,2683.9,4.49015388]
["bitfinex","ETHUSD",1727549118706,0.8149,2684.3,2683.9,4.10796698]
["bitfinex","ETHUSD",1727549119695,4.54028,2684.3,2683.9,4.10796698]
["bitfinex","ETHUSD",1727549120193,0.8149,2684.3,2683.9,4.10796698]
["bitfinex","ETHUSD",1727549120800,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549121295,0.8149,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1727549122382,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549122975,0.8149,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1727549124351,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549124688,0.8149,2684.3,2684.0,0.89771154]
["bitfinex","ETHUSD",1727549124892,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549125291,0.8149,2684.3,2684.0,0.89772943]
["bitfinex","ETHUSD",1727549125469,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549125791,0.8149,2684.3,2684.0,0.89773463]
["bitfinex","ETHUSD",1727549125991,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549126292,0.8149,2684.3,2684.0,0.89774456]
["bitfinex","ETHUSD",1727549126587,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549126792,0.8149,2684.3,2684.0,4.62354513]
["bitfinex","ETHUSD",1727549126993,0.8149,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1727549130055,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549130263,0.8149,2684.3,2684.0,0.89778998]
["bitfinex","ETHUSD",1727549130474,0.8149,2684.3,2683.9,7.45162]
["bitfinex","ETHUSD",1727549130672,0.8149,2684.3,2684.0,0.89776616]
["bitfinex","ETHUSD",1727549130859,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549131195,0.8149,2684.3,2684.0,0.89777072]
["bitfinex","ETHUSD",1727549131394,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549131702,0.8149,2684.3,2684.0,0.89782984]
["bitfinex","ETHUSD",1727549131881,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549132081,0.8149,2684.3,2684.0,0.89782899]
["bitfinex","ETHUSD",1727549132288,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549132490,0.8149,2684.3,2684.0,4.62361715]
["bitfinex","ETHUSD",1727549132806,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549132979,0.8149,2684.3,2684.0,0.89783698]
["bitfinex","ETHUSD",1727549133167,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549133368,0.8149,2684.3,2684.0,0.89787746]
["bitfinex","ETHUSD",1727549133704,0.8149,2684.3,2683.9,7.45162]
["bitfinex","ETHUSD",1727549133862,0.8149,2684.3,2684.0,0.89789628]
["bitfinex","ETHUSD",1727549134059,0.8149,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1727549134289,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549134505,0.8149,2684.3,2684.0,0.89792106]
["bitfinex","ETHUSD",1727549134674,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549134875,0.8149,2684.3,2684.0,4.62366292]
["bitfinex","ETHUSD",1727549135197,0.8149,2684.3,2684.0,3.72574]
["bitfinex","ETHUSD",1727549135965,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549136288,0.8149,2684.3,2684.0,0.89794776]
["bitfinex","ETHUSD",1727549136483,0.8149,2684.3,2683.9,3.72578]
["bitfinex","ETHUSD",1727549136691,0.8149,2684.3,2684.0,0.89796758]
["bitfinex","ETHUSD",1727549136864,0.8149,2684.3,2683.9,7.45163]
["bitfinex","ETHUSD",1727549137062,0.8149,2684.3,2684.0,2.24491638]
["bitfinex","ETHUSD",1727549137272,0.8149,2684.3,2683.9,7.45163]
["bitfinex","ETHUSD",1727549137609,0.8149,2684.3,2684.0,2.24499513]
["bitfinex","ETHUSD",1727549137764,0.8149,2684.3,2683.9,4.50322306]
["bitfinex","ETHUSD",1727549137972,0.8149,2684.3,2684.0,2.62727576]
["bitfinex","ETHUSD",1727549138170,0.8149,2684.3,2684.0,0.38230998]
["bitfinex","ETHUSD",1727549140516,0.8149,2684.3,2684.1,0.38230998]
["bitfinex","ETHUSD",1727549142494,0.8149,2684.3,2683.9,8.22906306]
["bitfinex","ETHUSD",1727549142692,0.8149,2684.3,2684.0,5.97105637]
["bitfinex","ETHUSD",1727549142899,0.8149,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1727549143187,0.8149,2684.3,2684.1,0.89820269]
["bitfinex","ETHUSD",1727549143386,0.8149,2684.3,2683.9,4.50322306]
["bitfinex","ETHUSD",1727549143598,0.8149,2684.3,2684.0,2.24553805]
["bitfinex","ETHUSD",1727549143778,0.8149,2684.3,2684.1,0.89821522]
["bitfinex","ETHUSD",1727549143978,0.8149,2684.3,2683.9,4.50322306]
["bitfinex","ETHUSD",1727549144225,0.8149,2684.3,2684.0,2.24553671]
["bitfinex","ETHUSD",1727549144392,0.8149,2684.3,2684.1,0.89821468]
["bitfinex","ETHUSD",1727549144595,0.8149,2684.3,2683.9,4.50322306]
["bitfinex","ETHUSD",1727549144896,0.8149,2684.3,2684.0,2.24565041]
["bitfinex","ETHUSD",1727549145112,0.8149,2684.3,2684.1,0.89826016]
["bitfinex","ETHUSD",1727549145291,0.8149,2684.3,2683.9,4.50322306]
["bitfinex","ETHUSD",1727549145631,0.8149,2684.3,2684.0,2.2458276]
["bitfinex","ETHUSD",1727549145824,1.268913,2684.3,2684.1,0.89833104]
["bitfinex","ETHUSD",1727549145985,0.8149,2684.3,2683.9,4.50322306]
["bitfinex","ETHUSD",1727549146185,0.8149,2684.3,2684.0,2.24583392]
["bitfinex","ETHUSD",1727549146385,0.8149,2684.3,2683.9,4.50322306]
["bitfinex","ETHUSD",1727549146386,0.8149,2684.3,2684.1,0.89833357]
["bitfinex","ETHUSD",1727549146615,0.8149,2684.3,2684.0,3.72571]
["bitfinex","ETHUSD",1727549146823,0.8149,2684.3,2684.1,4.62396556]
["bitfinex","ETHUSD",1727549147035,0.8149,2684.3,2684.1,3.72562]
["bitfinex","ETHUSD",1727549147336,0.7565,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727549147813,4.48161,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727549148019,4.48161,2684.5,2683.9,1.53624306]
["bitfinex","ETHUSD",1727549148338,0.7565,2684.4,2684.0,2.24646865]
["bitfinex","ETHUSD",1727549148534,0.7565,2684.2,2684.1,0.89858746]
["bitfinex","ETHUSD",1727549149430,0.7565,2684.2,2684.1,2.24807206]
["bitfinex","ETHUSD",1727549153020,0.7565,2684.4,2684.1,2.24807206]
["bitfinex","ETHUSD",1727549153207,0.7565,2684.4,2684.0,1.54714306]
["bitfinex","ETHUSD",1727549153412,0.7565,2684.4,2684.1,5.97461015]
["bitfinex","ETHUSD",1727549153723,0.7565,2684.4,2684.1,3.72561]
["bitfinex","ETHUSD",1727549154338,0.7565,2684.4,2684.2,0.89959924]
["bitfinex","ETHUSD",1727549154508,0.7565,2684.4,2684.0,4.49545]
["bitfinex","ETHUSD",1727549154714,0.7565,2684.4,2684.1,2.24901741]
["bitfinex","ETHUSD",1727549154913,0.7565,2684.4,2684.0,5.27289306]
["bitfinex","ETHUSD",1727549155124,0.7565,2684.4,2684.1,2.24894362]
["bitfinex","ETHUSD",1727549155329,0.7565,2684.4,2684.0,5.27289306]
["bitfinex","ETHUSD",1727549155330,0.7565,2684.4,2684.0,4.49545]
["bitfinex","ETHUSD",1727549155535,0.7565,2684.4,2684.1,2.24896197]
["bitfinex","ETHUSD",1727549155747,0.7565,2684.4,2684.0,5.27289306]
["bitfinex","ETHUSD",1727549156042,0.7565,2684.4,2684.1,2.24892735]
["bitfinex","ETHUSD",1727549156234,0.7565,2684.4,2684.0,5.27289306]
["bitfinex","ETHUSD",1727549156434,0.7565,2684.4,2684.1,2.24891802]
["bitfinex","ETHUSD",1727549156634,0.7565,2684.4,2684.0,5.27289306]
["bitfinex","ETHUSD",1727549156844,0.7565,2684.4,2684.2,3.72549]
["bitfinex","ETHUSD",1727549157046,0.7556,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1727549157203,4.48062,2684.6,2684.0,8.99854306]
["bitfinex","ETHUSD",1727549157408,4.48062,2684.6,2684.1,5.97432816]
["bitfinex","ETHUSD",1727549157700,6.36711903,2684.6,2684.2,0.89951876]
["bitfinex","ETHUSD",1727549157906,6.36711903,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727549158106,6.36711903,2684.6,2684.2,0.89948805]
["bitfinex","ETHUSD",1727549158431,6.36711903,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727549158605,4.48062,2684.6,2684.2,0.89945309]
["bitfinex","ETHUSD",1727549158804,4.48062,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727549159028,4.48062,2684.6,2684.2,0.89945893]
["bitfinex","ETHUSD",1727549159307,4.48062,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727549160138,4.48062,2684.6,2684.2,0.89939652]
["bitfinex","ETHUSD",1727549160347,5.79587182,2684.6,2684.1,3.72555]
["bitfinex","ETHUSD",1727549160546,5.79587182,2684.6,2684.2,0.89936861]
["bitfinex","ETHUSD",1727549160714,3.72511,2684.5,2684.0,5.27279306]
["bitfinex","ETHUSD",1727549161051,3.72544,2684.3,2684.1,2.24848156]
["bitfinex","ETHUSD",1727549161216,0.7556,2684.1,2683.9,0.77744306]
["bitfinex","ETHUSD",1727549161404,0.7556,2684.1,2684.0,2.24881938]
["bitfinex","ETHUSD",1727549161605,4.48124,2684.1,2683.7,0.77744306]
["bitfinex","ETHUSD",1727549161804,4.48124,2684.1,2683.8,2.24923084]
["bitfinex","ETHUSD",1727549162042,4.48124,2684.1,2683.6,4.50609]
["bitfinex","ETHUSD",1727549162043,4.48124,2684.1,2683.6,5.28353306]
["bitfinex","ETHUSD",1727549162250,4.48124,2684.1,2683.7,6.75294287]
["bitfinex","ETHUSD",1727549162415,4.48124,2684.1,2683.8,0.89943314]
["bitfinex","ETHUSD",1727549162618,4.48124,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727549162846,4.48124,2684.1,2683.8,0.89943068]
["bitfinex","ETHUSD",1727549163048,4.48124,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727549163049,4.48124,2684.1,2683.6,0.77744306]
["bitfinex","ETHUSD",1727549163246,4.48124,2684.1,2683.7,2.24866131]
["bitfinex","ETHUSD",1727549163411,8.20696,2684.1,2683.6,4.50374306]
["bitfinex","ETHUSD",1727549163606,4.48124,2684.1,2683.7,2.2482693]
["bitfinex","ETHUSD",1727549163805,4.48124,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1727549164002,4.48124,2684.1,2683.7,2.24826618]
["bitfinex","ETHUSD",1727549164238,4.48124,2684.1,2683.6,4.50374306]
["bitfinex","ETHUSD",1727549164439,4.48124,2684.1,2683.7,2.24832928]
["bitfinex","ETHUSD",1727549164638,4.48124,2684.1,2683.6,4.50374306]
["bitfinex","ETHUSD",1727549164848,8.20697,2684.1,2683.7,2.24846253]
["bitfinex","ETHUSD",1727549165048,8.655094,2684.1,2683.6,4.50374306]
["bitfinex","ETHUSD",1727549165341,8.655094,2684.1,2683.7,0.8993976]
["bitfinex","ETHUSD",1727549165545,8.655094,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1727549165841,4.929364,2684.1,2683.7,0.8992647]
["bitfinex","ETHUSD",1727549166151,0.7556,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1727549166325,0.7556,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1727549167621,3.72547,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727549167930,4.48107,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727549168434,4.48107,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549168612,4.48107,2684.3,2683.9,3.72591]
["bitfinex","ETHUSD",1727549169544,4.48107,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549169745,4.48107,2684.3,2683.8,7.45192]
["bitfinex","ETHUSD",1727549170046,4.48107,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549170259,0.7556,2684.3,2683.9,4.50561]
["bitfinex","ETHUSD",1727549170809,4.48098,2684.3,2683.9,0.7798]
["bitfinex","ETHUSD",1727549171010,4.48098,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549171204,4.48098,2684.3,2683.9,0.89890861]
["bitfinex","ETHUSD",1727549171412,4.48098,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549171644,4.48098,2684.3,2683.9,0.8990353]
["bitfinex","ETHUSD",1727549171846,4.48098,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549172129,4.48098,2684.3,2683.9,0.89913724]
["bitfinex","ETHUSD",1727549172328,4.48098,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549172534,4.48098,2684.3,2683.9,0.89925046]
["bitfinex","ETHUSD",1727549172742,4.48098,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549172946,3.72551,2684.2,2683.9,0.89921159]
["bitfinex","ETHUSD",1727549173187,3.72551,2684.2,2683.8,3.72595]
["bitfinex","ETHUSD",1727549174751,4.48103,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727549176231,0.7556,2684.3,2683.9,5.15331749]
["bitfinex","ETHUSD",1727549176437,0.7556,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1727549176643,4.48097,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1727549177468,0.7556,2684.3,2683.9,3.72589]
["bitfinex","ETHUSD",1727549177640,3.72524,2684.4,2684.0,0.8059]
["bitfinex","ETHUSD",1727549178688,4.55348,2684.5,2684.0,4.53159]
["bitfinex","ETHUSD",1727549178881,7.27,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1727549179068,1.21788027,2684.7,2684.3,4.53126]
["bitfinex","ETHUSD",1727549179254,4.55303,2684.9,2684.3,4.53126]
["bitfinex","ETHUSD",1727549179653,3.72468,2684.8,2684.3,6.08878797]
["bitfinex","ETHUSD",1727549186004,4.55303,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1727549186303,3.72471,2684.8,2684.4,0.9814008]
["bitfinex","ETHUSD",1727549192289,3.72471,2684.8,2684.3,6.08870797]
["bitfinex","ETHUSD",1727549194583,3.72482,2684.7,2684.3,2.36342797]
["bitfinex","ETHUSD",1727549195805,3.72482,2684.7,2684.3,0.8059]
["bitfinex","ETHUSD",1727549197871,4.50436,2684.6,2684.1,0.7735]
["bitfinex","ETHUSD",1727549198096,3.72524,2684.4,2684.1,0.7735]
["bitfinex","ETHUSD",1727549198975,3.72524,2684.4,2684.0,4.50321306]
["bitfinex","ETHUSD",1727549199304,4.50484,2684.3,2684.0,0.77744306]
["bitfinex","ETHUSD",1727549199609,3.72551,2684.2,2684.0,0.77744306]
["bitfinex","ETHUSD",1727549200813,3.72551,2684.2,2683.7,4.49969]
["bitfinex","ETHUSD",1727549201112,0.7794,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1727549201818,4.50485,2684.3,2683.8,3.72603]
["bitfinex","ETHUSD",1727549203015,0.7794,2684.3,2683.7,3.38711907]
["bitfinex","ETHUSD",1727549203313,3.72552,2684.2,2683.7,7.11323907]
["bitfinex","ETHUSD",1727549204675,3.72571,2684.1,2683.7,0.7735]
["bitfinex","ETHUSD",1727549205803,0.7794,2684.3,2683.7,0.7735]
["bitfinex","ETHUSD",1727549206114,3.72551,2684.2,2683.7,4.49959]
["bitfinex","ETHUSD",1727549206813,4.548533,2684.2,2683.7,4.49959]
["bitfinex","ETHUSD",1727549206983,3.72551,2684.2,2683.7,4.49959]
["bitfinex","ETHUSD",1727549210803,3.72565,2684.1,2683.7,0.7735]
["bitfinex","ETHUSD",1727549212234,7.45111,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549212405,3.72566,2684.1,2683.7,0.7735]
["bitfinex","ETHUSD",1727549214990,7.45113,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549215338,7.45111,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549216493,3.7257,2684.1,2683.7,0.7735]
["bitfinex","ETHUSD",1727549217434,3.72578,2684.0,2683.7,0.7735]
["bitfinex","ETHUSD",1727549218232,7.45113,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549218615,3.72551,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549218802,7.4511,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549219705,8.27415,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549221599,4.54856,2684.2,2683.7,0.7735]
["bitfinex","ETHUSD",1727549222028,3.7258,2684.0,2683.7,0.7735]
["bitfinex","ETHUSD",1727549223645,4.5152,2684.0,2683.5,4.49336]
["bitfinex","ETHUSD",1727549223995,3.72564,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1727549224237,3.72564,2684.1,2683.7,0.7669]
["bitfinex","ETHUSD",1727549224436,3.72539,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1727549224636,3.72539,2684.3,2683.9,0.7669]
["bitfinex","ETHUSD",1727549224836,3.72523,2684.4,2683.9,4.49279]
["bitfinex","ETHUSD",1727549225198,4.50924004,2684.4,2683.9,4.49279]
["bitfinex","ETHUSD",1727549226804,4.11487041,2684.5,2684.0,2.32442797]
["bitfinex","ETHUSD",1727549227141,3.72529,2684.4,2684.1,0.7669]
["bitfinex","ETHUSD",1727549227304,4.11487041,2684.5,2684.1,0.7669]
["bitfinex","ETHUSD",1727549227503,7.84004041,2684.5,2684.1,0.7669]
["bitfinex","ETHUSD",1727549227704,8.96954865,2684.5,2684.1,0.7669]
["bitfinex","ETHUSD",1727549227931,8.96953865,2684.5,2684.1,0.7669]
["bitfinex","ETHUSD",1727549229698,4.11487041,2684.5,2684.1,0.7669]
["bitfinex","ETHUSD",1727549231004,3.72524,2684.4,2684.1,0.7669]
["bitfinex","ETHUSD",1727549233139,0.38977041,2684.5,2684.1,0.7669]
["bitfinex","ETHUSD",1727549233385,4.11488041,2684.5,2684.1,0.7669]
["bitfinex","ETHUSD",1727549236564,0.38977041,2684.5,2684.4,1.55752797]
["bitfinex","ETHUSD",1727549236766,0.38977041,2684.5,2684.4,2.55687077]
["bitfinex","ETHUSD",1727549236977,3.72468,2684.8,2684.4,1.78997077]
["bitfinex","ETHUSD",1727549237185,3.72468,2684.8,2684.5,0.7554]
["bitfinex","ETHUSD",1727549240833,3.72482,2684.7,2684.5,0.7554]
["bitfinex","ETHUSD",1727549241905,3.72464,2684.9,2684.5,0.7554]
["bitfinex","ETHUSD",1727549242395,3.72471,2684.8,2684.5,0.7554]
["bitfinex","ETHUSD",1727549243289,3.72464,2684.9,2684.5,0.7554]
["bitfinex","ETHUSD",1727549243603,0.38971098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549244709,4.11414098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549245218,3.72458,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549245422,3.72468,2684.8,2684.6,0.7554]
["bitfinex","ETHUSD",1727549245717,4.11414098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549246017,3.72456,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549249782,3.72474,2684.8,2684.6,0.7554]
["bitfinex","ETHUSD",1727549250583,3.72456,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549257424,0.38971098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549257620,4.11420098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549259602,3.72453,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549259803,0.38971098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549260022,4.11410098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549264101,3.72453,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549264303,4.11410098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549267445,7.83861098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549267657,4.11410098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549272655,3.72458,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549275521,4.11411098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549276156,3.72455,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549278159,0.38971098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549278399,4.11411098,2685.0,2684.6,0.7554]
["bitfinex","ETHUSD",1727549280825,3.72455,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549282972,7.44916,2684.9,2684.6,0.7554]
["bitfinex","ETHUSD",1727549283183,3.72481,2684.7,2684.4,0.8186]
["bitfinex","ETHUSD",1727549283427,3.72508,2684.5,2684.2,1.59604306]
["bitfinex","ETHUSD",1727549283539,3.72508,2684.5,2684.3,0.89634656]
["bitfinex","ETHUSD",1727549283875,3.72508,2684.5,2684.2,0.8186]
["bitfinex","ETHUSD",1727549284041,3.72508,2684.5,2684.3,0.38284719]
["bitfinex","ETHUSD",1727549284668,3.72508,2684.5,2684.2,0.8186]
["bitfinex","ETHUSD",1727549288284,4.548209,2684.5,2684.0,0.8186]
["bitfinex","ETHUSD",1727549289260,3.72523,2684.4,2684.0,0.8186]
["bitfinex","ETHUSD",1727549289457,3.72523,2684.4,2684.0,4.54436]
["bitfinex","ETHUSD",1727549289746,0.823129,2684.5,2684.0,4.54436]
["bitfinex","ETHUSD",1727549290094,4.548239,2684.5,2684.0,4.54436]
["bitfinex","ETHUSD",1727549290402,4.548239,2684.5,2684.0,0.8186]
["bitfinex","ETHUSD",1727549290403,0.8329539,2684.4,2684.0,0.8186]
["bitfinex","ETHUSD",1727549291293,3.72536,2684.3,2684.0,0.8186]
["bitfinex","ETHUSD",1727549299047,7.45082,2684.3,2684.0,0.8186]
["bitfinex","ETHUSD",1727549301935,3.72536,2684.3,2684.0,0.8186]
["bitfinex","ETHUSD",1727549302351,3.72558,2684.2,2684.0,0.8186]
["bitfinex","ETHUSD",1727549302640,3.72577,2684.1,2683.8,0.8331]
["bitfinex","ETHUSD",1727549303745,3.72577,2684.1,2683.6,3.72628]
["bitfinex","ETHUSD",1727549304061,3.72577,2684.1,2683.6,4.55938]
["bitfinex","ETHUSD",1727549304371,3.72577,2684.1,2683.6,0.8331]
["bitfinex","ETHUSD",1727549304572,3.72592,2683.9,2683.6,0.8331]
["bitfinex","ETHUSD",1727549305560,1.55752797,2683.7,2683.5,0.61121571]
["bitfinex","ETHUSD",1727549305762,3.72633,2683.6,2683.5,0.61121571]
["bitfinex","ETHUSD",1727549305958,4.6273488,2683.6,2683.5,0.61121571]
["bitfinex","ETHUSD",1727549306147,0.9010188,2683.6,2683.2,0.8331]
["bitfinex","ETHUSD",1727549306352,4.54153,2683.7,2683.2,0.8331]
["bitfinex","ETHUSD",1727549306937,4.54153,2683.7,2683.2,4.55998]
["bitfinex","ETHUSD",1727549308581,8.26784,2683.7,2683.2,4.55998]
["bitfinex","ETHUSD",1727549308788,8.26782,2683.7,2683.2,4.55998]
["bitfinex","ETHUSD",1727549309182,4.54148,2683.7,2683.2,4.55998]
["bitfinex","ETHUSD",1727549312321,3.72615,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1727549313608,5.0695638,2683.9,2683.2,0.8331]
["bitfinex","ETHUSD",1727549313609,3.7262,2683.7,2683.2,4.55999]
["bitfinex","ETHUSD",1727549313815,3.7262,2683.7,2683.3,0.8331]
["bitfinex","ETHUSD",1727549318542,3.72633,2683.6,2683.3,0.8331]
["bitfinex","ETHUSD",1727549318834,0.372633,2683.5,2683.3,0.8331]
["bitfinex","ETHUSD",1727549319040,3.72627,2683.7,2683.3,0.8331]
["bitfinex","ETHUSD",1727549327138,0.38983655,2684.0,2683.5,0.8002]
["bitfinex","ETHUSD",1727549328380,0.966093,2684.0,2683.5,0.8002]
["bitfinex","ETHUSD",1727549328677,3.72595,2683.9,2683.5,4.52665]
["bitfinex","ETHUSD",1727549330441,0.38983655,2684.0,2683.6,4.52642]
["bitfinex","ETHUSD",1727549330768,0.38983655,2684.0,2683.7,0.8002]
["bitfinex","ETHUSD",1727549331096,3.72564,2684.1,2683.7,0.8002]
["bitfinex","ETHUSD",1727549332864,7.45136,2684.1,2683.7,0.8002]
["bitfinex","ETHUSD",1727549333083,3.72564,2684.1,2683.7,0.8002]
["bitfinex","ETHUSD",1727549335857,3.72562,2684.2,2683.7,0.8002]
["bitfinex","ETHUSD",1727549336170,3.72565,2684.1,2683.7,0.8002]
["bitfinex","ETHUSD",1727549344476,3.72552,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1727549344784,4.11525416,2684.3,2683.9,0.781]
["bitfinex","ETHUSD",1727549345377,7.84069416,2684.3,2683.9,0.781]
["bitfinex","ETHUSD",1727549345543,4.11524416,2684.3,2683.9,0.781]
["bitfinex","ETHUSD",1727549345747,3.72551,2684.2,2683.9,0.781]
["bitfinex","ETHUSD",1727549349052,0.38980416,2684.3,2683.9,0.781]
["bitfinex","ETHUSD",1727549349283,4.11517416,2684.3,2683.9,0.781]
["bitfinex","ETHUSD",1727549349995,7.84062416,2684.3,2683.9,0.781]
["bitfinex","ETHUSD",1727549351254,3.72551,2684.2,2683.9,0.781]
["bitfinex","ETHUSD",1727549353975,3.72566,2684.1,2683.9,0.781]
["bitfinex","ETHUSD",1727549354574,3.72613,2683.8,2683.4,0.781]
["bitfinex","ETHUSD",1727549354779,0.372613,2683.7,2683.4,0.781]
["bitfinex","ETHUSD",1727549354964,3.72646,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549355191,3.72642,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549355356,4.53942,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549355993,0.813,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549356194,4.5394,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549357594,3.7264,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549371497,7.45286,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549373539,3.72648,2683.5,2683.2,0.781]
["bitfinex","ETHUSD",1727549382645,3.7264,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549382944,7.45283,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549383339,3.7264,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549386328,7.45284,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549388051,3.72648,2683.5,2683.2,0.781]
["bitfinex","ETHUSD",1727549389609,3.7264,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549389807,7.45282,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549390626,9.271902,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549390949,5.545482,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549391175,9.271922,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549391326,5.545482,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549391722,3.7264,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549393521,3.0,2683.7,2683.2,0.781]
["bitfinex","ETHUSD",1727549393823,3.72637,2683.6,2683.2,0.781]
["bitfinex","ETHUSD",1727549399476,3.72637,2683.6,2683.3,2.62473191]
["bitfinex","ETHUSD",1727549399759,3.72637,2683.6,2683.3,0.38304132]
["bitfinex","ETHUSD",1727549400457,3.72637,2683.6,2683.4,0.89731377]
["bitfinex","ETHUSD",1727549400661,3.72637,2683.6,2683.3,0.38304132]
["bitfinex","ETHUSD",1727549400868,3.72637,2683.6,2683.4,0.89731791]
["bitfinex","ETHUSD",1727549401163,3.72637,2683.6,2683.3,0.38304132]
["bitfinex","ETHUSD",1727549401366,3.72637,2683.6,2683.4,0.89730728]
["bitfinex","ETHUSD",1727549401526,3.72637,2683.6,2683.3,0.38304132]
["bitfinex","ETHUSD",1727549401954,3.72637,2683.6,2683.4,0.89731823]
["bitfinex","ETHUSD",1727549402147,6.7262,2683.7,2683.4,0.7827]
["bitfinex","ETHUSD",1727549402350,3.0,2683.7,2683.4,0.7827]
["bitfinex","ETHUSD",1727549402586,4.11558425,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1727549402789,0.38980425,2684.0,2683.7,1.67998919]
["bitfinex","ETHUSD",1727549403108,0.38980425,2684.0,2683.9,0.7827]
["bitfinex","ETHUSD",1727549403266,10.99544,2684.3,2683.9,2.21607239]
["bitfinex","ETHUSD",1727549403461,3.72544,2684.3,2683.9,0.7827]
["bitfinex","ETHUSD",1727549404077,3.72544,2684.3,2683.9,1.16608747]
["bitfinex","ETHUSD",1727549404300,3.72558,2684.2,2683.9,1.16608747]
["bitfinex","ETHUSD",1727549404505,3.72573,2684.1,2683.9,1.16608747]
["bitfinex","ETHUSD",1727549406299,7.93749782,2684.3,2683.9,1.16608747]
["bitfinex","ETHUSD",1727549407068,3.72554,2684.2,2683.9,1.16608747]
["bitfinex","ETHUSD",1727549407579,3.72554,2684.2,2683.9,0.7827]
["bitfinex","ETHUSD",1727549410109,3.7258,2684.0,2683.6,0.7827]
["bitfinex","ETHUSD",1727549410327,3.7258,2684.0,2683.4,0.7827]
["bitfinex","ETHUSD",1727549410328,3.72607,2683.8,2683.4,0.7827]
["bitfinex","ETHUSD",1727549410478,3.72621,2683.7,2683.4,0.7827]
["bitfinex","ETHUSD",1727549420526,7.45251,2683.7,2683.4,0.7827]
["bitfinex","ETHUSD",1727549420696,3.72621,2683.7,2683.4,0.7827]
["bitfinex","ETHUSD",1727549422210,4.591462,2683.7,2683.4,0.7827]
["bitfinex","ETHUSD",1727549423107,4.591462,2683.7,2683.1,4.50434306]
["bitfinex","ETHUSD",1727549423328,4.591462,2683.7,2683.2,0.8108]
["bitfinex","ETHUSD",1727549423627,3.72634,2683.6,2683.2,0.8108]
["bitfinex","ETHUSD",1727549424531,6.03641797,2683.8,2683.2,4.53765]
["bitfinex","ETHUSD",1727549424707,6.68480477,2683.8,2683.2,4.53765]
["bitfinex","ETHUSD",1727549424907,3.72629,2683.7,2683.2,0.8108]
["bitfinex","ETHUSD",1727549425298,6.68480477,2683.8,2683.2,0.8108]
["bitfinex","ETHUSD",1727549425599,3.72635,2683.6,2683.2,0.8108]
["bitfinex","ETHUSD",1727549425793,3.72635,2683.6,2683.2,4.53769]
["bitfinex","ETHUSD",1727549427732,9.76260797,2683.8,2683.2,4.53769]
["bitfinex","ETHUSD",1727549427897,10.41101177,2683.8,2683.2,4.53769]
["bitfinex","ETHUSD",1727549428835,6.68482177,2683.8,2683.2,4.53769]
["bitfinex","ETHUSD",1727549429041,3.72622,2683.7,2683.2,4.53769]
["bitfinex","ETHUSD",1727549429604,6.68482177,2683.8,2683.2,0.8108]
["bitfinex","ETHUSD",1727549429804,3.72635,2683.6,2683.2,0.8108]
["bitfinex","ETHUSD",1727549431607,3.72635,2683.6,2683.2,4.53767]
["bitfinex","ETHUSD",1727549433320,3.72662,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549433535,3.72662,2683.4,2682.9,0.7736]
["bitfinex","ETHUSD",1727549433728,3.72662,2683.4,2683.0,0.89567185]
["bitfinex","ETHUSD",1727549433929,3.72662,2683.4,2682.9,4.50081]
["bitfinex","ETHUSD",1727549434134,3.72662,2683.4,2683.0,0.89566833]
["bitfinex","ETHUSD",1727549434336,3.72662,2683.4,2682.9,0.7736]
["bitfinex","ETHUSD",1727549434538,3.72662,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549435917,0.8098,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1727549436332,3.72635,2683.6,2683.1,0.7736]
["bitfinex","ETHUSD",1727549436534,4.44602306,2683.6,2683.1,4.50063]
["bitfinex","ETHUSD",1727549437250,4.11594848,2683.8,2683.2,4.48459]
["bitfinex","ETHUSD",1727549437414,4.11594848,2683.8,2683.3,3.72668]
["bitfinex","ETHUSD",1727549437620,4.11594848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549440056,7.84208848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549441242,3.72619,2683.7,2683.4,0.7577]
["bitfinex","ETHUSD",1727549445230,4.11594848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549445431,3.72634,2683.6,2683.4,0.7577]
["bitfinex","ETHUSD",1727549460878,7.45275,2683.6,2683.4,0.7577]
["bitfinex","ETHUSD",1727549461054,3.72634,2683.6,2683.4,0.7577]
["bitfinex","ETHUSD",1727549461240,7.45275,2683.6,2683.4,0.7577]
["bitfinex","ETHUSD",1727549461776,3.72634,2683.6,2683.4,0.7577]
["bitfinex","ETHUSD",1727549464877,7.45276,2683.6,2683.4,0.7577]
["bitfinex","ETHUSD",1727549465471,3.72634,2683.6,2683.4,0.7577]
["bitfinex","ETHUSD",1727549465990,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549466175,4.11595848,2683.8,2683.4,1.28388031]
["bitfinex","ETHUSD",1727549466347,4.11595848,2683.8,2683.5,0.89703688]
["bitfinex","ETHUSD",1727549466684,4.11595848,2683.8,2683.4,1.28388031]
["bitfinex","ETHUSD",1727549466859,4.11595848,2683.8,2683.5,0.89702463]
["bitfinex","ETHUSD",1727549467062,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549467249,4.11595848,2683.8,2683.5,0.89703696]
["bitfinex","ETHUSD",1727549467448,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549467643,4.11595848,2683.8,2683.5,0.89703553]
["bitfinex","ETHUSD",1727549467883,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549468084,4.11595848,2683.8,2683.5,0.89703575]
["bitfinex","ETHUSD",1727549468298,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549468449,4.11595848,2683.8,2683.5,0.89702685]
["bitfinex","ETHUSD",1727549468654,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549468879,4.11595848,2683.8,2683.5,0.8970266]
["bitfinex","ETHUSD",1727549469053,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549469253,4.11595848,2683.8,2683.5,0.89702489]
["bitfinex","ETHUSD",1727549469453,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549469649,4.11595848,2683.8,2683.5,0.89699697]
["bitfinex","ETHUSD",1727549469881,4.11595848,2683.8,2683.4,0.7577]
["bitfinex","ETHUSD",1727549470190,4.11595848,2683.8,2683.5,0.89699684]
["bitfinex","ETHUSD",1727549470356,0.38980848,2683.8,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549470689,3.72587,2684.0,2683.5,0.89696883]
["bitfinex","ETHUSD",1727549470990,3.726,2683.9,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549471149,3.726,2683.9,2683.5,0.89696569]
["bitfinex","ETHUSD",1727549471356,3.726,2683.9,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549471663,3.726,2683.9,2683.5,0.89692344]
["bitfinex","ETHUSD",1727549471864,3.726,2683.9,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549472048,3.726,2683.9,2683.5,0.89691416]
["bitfinex","ETHUSD",1727549472256,3.726,2683.9,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549472458,3.726,2683.9,2683.5,0.89687064]
["bitfinex","ETHUSD",1727549472691,3.726,2683.9,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549472864,3.726,2683.9,2683.5,0.8968694]
["bitfinex","ETHUSD",1727549473198,3.726,2683.9,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549473376,3.726,2683.9,2683.5,0.89684098]
["bitfinex","ETHUSD",1727549473685,3.726,2683.9,2683.4,5.49976177]
["bitfinex","ETHUSD",1727549473877,3.726,2683.9,2683.5,2.24209305]
["bitfinex","ETHUSD",1727549474182,3.726,2683.9,2683.4,6.27720483]
["bitfinex","ETHUSD",1727549474497,3.726,2683.9,2683.5,2.24196286]
["bitfinex","ETHUSD",1727549474677,3.726,2683.9,2683.6,0.753]
["bitfinex","ETHUSD",1727549486286,3.72587,2684.0,2683.6,0.753]
["bitfinex","ETHUSD",1727549486625,3.72592,2683.9,2683.6,0.753]
["bitfinex","ETHUSD",1727549515972,3.72592,2683.9,2683.7,0.89748717]
["bitfinex","ETHUSD",1727549516144,3.72592,2683.9,2683.6,0.753]
["bitfinex","ETHUSD",1727549516346,3.72592,2683.9,2683.7,0.89751742]
["bitfinex","ETHUSD",1727549516541,4.92878976,2684.1,2683.6,0.753]
["bitfinex","ETHUSD",1727549516542,4.11548976,2684.1,2683.6,0.753]
["bitfinex","ETHUSD",1727549516872,4.11548976,2684.1,2683.7,2.24375361]
["bitfinex","ETHUSD",1727549517045,4.11548976,2684.1,2683.8,0.8974905]
["bitfinex","ETHUSD",1727549517244,4.11548976,2684.1,2683.6,1.80010382]
["bitfinex","ETHUSD",1727549517536,4.11548976,2684.1,2683.7,5.9697675]
["bitfinex","ETHUSD",1727549517742,4.11548976,2684.1,2683.8,0.897435]
["bitfinex","ETHUSD",1727549517937,4.11548976,2684.1,2683.7,3.72618]
["bitfinex","ETHUSD",1727549518249,0.7569,2684.6,2684.0,3.72578]
["bitfinex","ETHUSD",1727549518576,3.7252,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1727549519080,4.58487119,2684.5,2684.0,3.72571]
["bitfinex","ETHUSD",1727549520345,3.7253,2684.4,2683.9,4.50091]
["bitfinex","ETHUSD",1727549520544,3.7253,2684.4,2684.0,0.89694778]
["bitfinex","ETHUSD",1727549520850,3.7253,2684.4,2683.9,4.50091]
["bitfinex","ETHUSD",1727549521055,3.7253,2684.4,2684.0,0.89694115]
["bitfinex","ETHUSD",1727549521280,3.7253,2684.4,2683.9,4.50091]
["bitfinex","ETHUSD",1727549521470,3.7253,2684.4,2684.0,0.89693554]
["bitfinex","ETHUSD",1727549521784,1.55752797,2684.2,2683.8,0.77744306]
["bitfinex","ETHUSD",1727549521947,3.72564,2684.1,2683.7,0.77744306]
["bitfinex","ETHUSD",1727549522149,3.72564,2684.1,2683.8,2.24224215]
["bitfinex","ETHUSD",1727549522476,4.7021918,2684.1,2683.6,5.27869306]
["bitfinex","ETHUSD",1727549522715,3.726,2683.9,2683.7,2.24211726]
["bitfinex","ETHUSD",1727549522848,0.3726,2683.8,2683.4,1.15055337]
["bitfinex","ETHUSD",1727549523050,3.7262,2683.7,2683.4,0.37311031]
["bitfinex","ETHUSD",1727549523973,0.7569,2683.6,2683.4,0.37311031]
["bitfinex","ETHUSD",1727549525250,0.7569,2683.6,2683.3,4.87485031]
["bitfinex","ETHUSD",1727549525462,0.7569,2683.6,2683.4,0.89689449]
["bitfinex","ETHUSD",1727549525675,0.7569,2683.6,2683.3,4.09985031]
["bitfinex","ETHUSD",1727549525888,0.7569,2683.6,2683.4,0.896874]
["bitfinex","ETHUSD",1727549526085,0.7569,2683.6,2683.3,4.09985031]
["bitfinex","ETHUSD",1727549526260,0.7569,2683.6,2683.4,0.89687925]
["bitfinex","ETHUSD",1727549526462,0.7569,2683.6,2683.3,4.09985031]
["bitfinex","ETHUSD",1727549526762,0.7569,2683.6,2683.4,0.89686869]
["bitfinex","ETHUSD",1727549526962,0.7569,2683.6,2683.3,4.09985031]
["bitfinex","ETHUSD",1727549527291,0.7569,2683.6,2683.4,0.89685805]
["bitfinex","ETHUSD",1727549527591,0.7569,2683.6,2683.3,4.09985031]
["bitfinex","ETHUSD",1727549527790,0.7569,2683.6,2683.4,0.89684801]
["bitfinex","ETHUSD",1727549527995,0.7569,2683.6,2683.1,5.27937306]
["bitfinex","ETHUSD",1727549527996,4.48325,2683.6,2683.1,5.27937306]
["bitfinex","ETHUSD",1727549528293,4.48325,2683.6,2683.4,0.38314217]
["bitfinex","ETHUSD",1727549529291,5.4599348,2683.6,2683.4,0.38314217]
["bitfinex","ETHUSD",1727549531873,9.1863648,2683.6,2683.4,0.38314217]
["bitfinex","ETHUSD",1727549532070,5.4599348,2683.6,2683.4,0.38314217]
["bitfinex","ETHUSD",1727549532397,4.48325,2683.6,2683.4,0.38314217]
["bitfinex","ETHUSD",1727549532555,4.50454,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1727549532759,4.50454,2683.8,2683.4,0.745351]
["bitfinex","ETHUSD",1727549532957,4.50454,2683.8,2683.2,8.23112306]
["bitfinex","ETHUSD",1727549533282,4.50454,2683.8,2683.3,2.24142957]
["bitfinex","ETHUSD",1727549533480,4.50454,2683.8,2683.2,8.23112306]
["bitfinex","ETHUSD",1727549533789,4.50454,2683.8,2683.3,2.24137493]
["bitfinex","ETHUSD",1727549533990,4.50454,2683.8,2683.2,8.23112306]
["bitfinex","ETHUSD",1727549534178,4.50454,2683.8,2683.3,2.24140341]
["bitfinex","ETHUSD",1727549534374,4.50454,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1727549534760,4.50454,2683.8,2683.4,0.38302064]
["bitfinex","ETHUSD",1727549536676,4.50454,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1727549537398,0.7784,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1727549537709,4.91582074,2684.0,2683.5,0.7555]
["bitfinex","ETHUSD",1727549537886,3.726,2683.9,2683.5,0.7555]
["bitfinex","ETHUSD",1727549540479,3.726,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1727549540831,3.72612,2683.8,2683.4,0.89648686]
["bitfinex","ETHUSD",1727549541100,3.72612,2683.8,2683.3,4.48224]
["bitfinex","ETHUSD",1727549541727,3.726,2683.9,2683.3,4.48224]
["bitfinex","ETHUSD",1727549541728,8.25268,2683.7,2683.3,0.7555]
["bitfinex","ETHUSD",1727549542002,4.5264,2683.7,2683.3,0.7555]
["bitfinex","ETHUSD",1727549544062,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549544264,4.5264,2683.7,2683.3,0.89646056]
["bitfinex","ETHUSD",1727549544515,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549545207,4.5264,2683.7,2683.3,0.89644859]
["bitfinex","ETHUSD",1727549545407,4.5264,2683.7,2683.2,4.92146049]
["bitfinex","ETHUSD",1727549546311,4.5264,2683.7,2683.3,0.89642787]
["bitfinex","ETHUSD",1727549546513,4.5264,2683.7,2683.3,3.72675]
["bitfinex","ETHUSD",1727549548276,4.5264,2683.7,2683.1,4.50436306]
["bitfinex","ETHUSD",1727549548491,3.72633,2683.6,2683.2,2.24094105]
["bitfinex","ETHUSD",1727549548693,3.72633,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1727549548991,3.72633,2683.6,2683.2,2.24095135]
["bitfinex","ETHUSD",1727549549199,3.72633,2683.6,2683.1,4.50436306]
["bitfinex","ETHUSD",1727549549399,3.72633,2683.6,2683.2,2.24089317]
["bitfinex","ETHUSD",1727549549596,3.72633,2683.6,2683.1,3.72692]
["bitfinex","ETHUSD",1727549549899,3.72633,2683.6,2683.2,0.89636533]
["bitfinex","ETHUSD",1727549550104,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549550303,4.5264,2683.7,2683.3,0.89633794]
["bitfinex","ETHUSD",1727549550499,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549550707,4.5264,2683.7,2683.3,0.89633629]
["bitfinex","ETHUSD",1727549550891,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549551095,4.5264,2683.7,2683.1,8.23131306]
["bitfinex","ETHUSD",1727549551277,4.5264,2683.7,2683.2,2.24085958]
["bitfinex","ETHUSD",1727549551481,4.5264,2683.7,2683.1,7.45387]
["bitfinex","ETHUSD",1727549551703,4.5264,2683.7,2683.2,2.240847]
["bitfinex","ETHUSD",1727549551906,4.5264,2683.7,2683.1,7.45387]
["bitfinex","ETHUSD",1727549552128,4.5264,2683.7,2683.2,2.24084993]
["bitfinex","ETHUSD",1727549552283,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549553131,4.5264,2683.7,2683.3,0.89632152]
["bitfinex","ETHUSD",1727549553331,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549553936,4.5264,2683.7,2683.3,0.89631536]
["bitfinex","ETHUSD",1727549554135,8.25269,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549555022,8.25269,2683.7,2683.3,0.89632182]
["bitfinex","ETHUSD",1727549555194,4.5264,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727549555515,3.72637,2683.6,2683.1,4.50436306]
["bitfinex","ETHUSD",1727549555719,3.72637,2683.6,2683.2,2.24079786]
["bitfinex","ETHUSD",1727549555917,3.72637,2683.6,2683.1,4.50436306]
["bitfinex","ETHUSD",1727549556112,3.72637,2683.6,2683.2,2.24081227]
["bitfinex","ETHUSD",1727549556313,3.72637,2683.6,2683.1,5.51969282]
["bitfinex","ETHUSD",1727549556535,3.72637,2683.6,2683.2,2.24079308]
["bitfinex","ETHUSD",1727549556711,3.72637,2683.6,2683.1,9.24662282]
["bitfinex","ETHUSD",1727549556907,3.72637,2683.6,2683.2,2.24080623]
["bitfinex","ETHUSD",1727549557112,3.72637,2683.6,2683.1,9.24662282]
["bitfinex","ETHUSD",1727549557436,3.72637,2683.6,2683.2,2.24080646]
["bitfinex","ETHUSD",1727549557740,3.72637,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727549560333,3.72637,2683.6,2683.1,1.79277282]
["bitfinex","ETHUSD",1727549560540,3.72637,2683.6,2683.2,0.89632795]
["bitfinex","ETHUSD",1727549560706,3.72637,2683.6,2683.1,5.51980282]
["bitfinex","ETHUSD",1727549560907,3.72637,2683.6,2683.2,2.24084555]
["bitfinex","ETHUSD",1727549561100,3.72637,2683.6,2683.1,9.24675282]
["bitfinex","ETHUSD",1727549561320,3.72637,2683.6,2683.2,2.24082153]
["bitfinex","ETHUSD",1727549561524,3.72637,2683.6,2683.3,0.89632427]
["bitfinex","ETHUSD",1727549561734,3.72637,2683.6,2683.1,9.24675282]
["bitfinex","ETHUSD",1727549561938,3.72637,2683.6,2683.2,2.2408165]
["bitfinex","ETHUSD",1727549562112,3.72637,2683.6,2683.3,0.8963266]
["bitfinex","ETHUSD",1727549562307,3.72637,2683.6,2683.1,9.24675282]
["bitfinex","ETHUSD",1727549562512,3.72637,2683.6,2683.2,2.24086153]
["bitfinex","ETHUSD",1727549562707,3.72637,2683.6,2683.3,0.89634474]
["bitfinex","ETHUSD",1727549562937,3.72637,2683.6,2683.1,9.24675282]
["bitfinex","ETHUSD",1727549563143,3.72637,2683.6,2683.2,2.2408691]
["bitfinex","ETHUSD",1727549563304,3.72637,2683.6,2683.1,9.24675282]
["bitfinex","ETHUSD",1727549563644,3.72637,2683.6,2683.2,2.24099375]
["bitfinex","ETHUSD",1727549563971,3.72637,2683.6,2683.1,5.51972282]
["bitfinex","ETHUSD",1727549564117,3.72637,2683.6,2683.2,2.24103247]
["bitfinex","ETHUSD",1727549564439,3.72637,2683.6,2683.3,0.89641299]
["bitfinex","ETHUSD",1727549564742,3.72637,2683.6,2683.1,9.24666282]
["bitfinex","ETHUSD",1727549564928,3.72637,2683.6,2683.2,2.24135358]
["bitfinex","ETHUSD",1727549565131,3.72637,2683.6,2683.3,0.89654143]
["bitfinex","ETHUSD",1727549565444,3.72637,2683.6,2683.2,1.8942758]
["bitfinex","ETHUSD",1727549565647,3.72637,2683.6,2683.3,2.24216895]
["bitfinex","ETHUSD",1727549565943,0.8002,2683.7,2683.4,0.89686758]
["bitfinex","ETHUSD",1727549566140,4.52641,2683.7,2683.2,4.50432306]
["bitfinex","ETHUSD",1727549566304,4.52641,2683.7,2683.3,2.24213472]
["bitfinex","ETHUSD",1727549566501,4.52641,2683.7,2683.4,0.89685389]
["bitfinex","ETHUSD",1727549566714,4.52641,2683.7,2683.3,0.8058]
["bitfinex","ETHUSD",1727549566918,4.52641,2683.7,2683.4,0.8968662]
["bitfinex","ETHUSD",1727549567139,4.52641,2683.7,2683.3,0.8058]
["bitfinex","ETHUSD",1727549567523,4.52641,2683.7,2683.4,0.89688787]
["bitfinex","ETHUSD",1727549567724,0.8002,2683.7,2683.3,0.8058]
["bitfinex","ETHUSD",1727549567923,0.8002,2683.7,2683.4,2.2425829]
["bitfinex","ETHUSD",1727549568123,0.8002,2683.7,2683.3,5.30998306]
["bitfinex","ETHUSD",1727549568339,0.8002,2683.7,2683.4,2.24283688]
["bitfinex","ETHUSD",1727549568543,0.8002,2683.7,2683.5,0.89748908]
["bitfinex","ETHUSD",1727549568849,0.8002,2683.7,2683.3,5.30998306]
["bitfinex","ETHUSD",1727549569053,0.8002,2683.7,2683.4,2.24369108]
["bitfinex","ETHUSD",1727549569355,0.8002,2683.7,2683.5,0.89747643]
["bitfinex","ETHUSD",1727549569559,0.8002,2683.7,2683.3,5.30998306]
["bitfinex","ETHUSD",1727549569738,0.8002,2683.7,2683.4,2.24370481]
["bitfinex","ETHUSD",1727549569924,0.8002,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549570127,0.8002,2683.7,2683.4,2.243723]
["bitfinex","ETHUSD",1727549570450,0.8002,2683.7,2683.5,0.89748681]
["bitfinex","ETHUSD",1727549570745,0.8002,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549571056,0.8002,2683.7,2683.4,2.24372501]
["bitfinex","ETHUSD",1727549571354,0.8002,2683.7,2683.5,0.89749]
["bitfinex","ETHUSD",1727549571652,0.8002,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549571819,0.8002,2683.7,2683.4,2.24371162]
["bitfinex","ETHUSD",1727549572021,0.8002,2683.7,2683.5,0.89748465]
["bitfinex","ETHUSD",1727549572238,0.8002,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549572626,0.8002,2683.7,2683.4,2.24370865]
["bitfinex","ETHUSD",1727549572956,0.8002,2683.7,2683.5,0.89748346]
["bitfinex","ETHUSD",1727549573255,0.8002,2683.7,2683.3,6.48577244]
["bitfinex","ETHUSD",1727549573430,0.8002,2683.7,2683.4,2.24371276]
["bitfinex","ETHUSD",1727549573625,0.8002,2683.7,2683.5,0.8974851]
["bitfinex","ETHUSD",1727549573830,0.8002,2683.7,2683.3,6.48577244]
["bitfinex","ETHUSD",1727549574030,0.8002,2683.7,2683.4,2.2437211]
["bitfinex","ETHUSD",1727549574232,0.8002,2683.7,2683.5,0.89748844]
["bitfinex","ETHUSD",1727549574556,0.8002,2683.7,2683.3,6.48577244]
["bitfinex","ETHUSD",1727549574753,0.8002,2683.7,2683.4,2.24373555]
["bitfinex","ETHUSD",1727549575050,0.8002,2683.7,2683.3,6.48577244]
["bitfinex","ETHUSD",1727549575221,0.8002,2683.7,2683.4,2.24373941]
["bitfinex","ETHUSD",1727549575422,0.8002,2683.7,2683.5,0.89750158]
["bitfinex","ETHUSD",1727549575617,0.8002,2683.7,2683.3,6.48577244]
["bitfinex","ETHUSD",1727549575834,0.8002,2683.7,2683.4,2.24375345]
["bitfinex","ETHUSD",1727549576035,0.8002,2683.7,2683.5,0.89750138]
["bitfinex","ETHUSD",1727549576253,0.8002,2683.7,2683.3,6.48577244]
["bitfinex","ETHUSD",1727549576458,0.8002,2683.7,2683.4,2.24375433]
["bitfinex","ETHUSD",1727549576661,0.8002,2683.7,2683.5,0.89750173]
["bitfinex","ETHUSD",1727549576955,0.8002,2683.7,2683.3,6.48577244]
["bitfinex","ETHUSD",1727549577156,4.5264,2683.7,2683.4,2.24376878]
["bitfinex","ETHUSD",1727549577361,4.5264,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549577654,4.5264,2683.7,2683.4,2.24376932]
["bitfinex","ETHUSD",1727549577835,4.5264,2683.7,2683.5,0.89750554]
["bitfinex","ETHUSD",1727549578036,4.5264,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549578344,4.5264,2683.7,2683.4,2.2438101]
["bitfinex","ETHUSD",1727549578548,4.5264,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549578752,4.5264,2683.7,2683.4,2.24386288]
["bitfinex","ETHUSD",1727549579051,4.5264,2683.7,2683.5,0.89754515]
["bitfinex","ETHUSD",1727549579260,4.5264,2683.7,2683.3,1.58324306]
["bitfinex","ETHUSD",1727549579457,4.5264,2683.7,2683.4,2.24386926]
["bitfinex","ETHUSD",1727549579648,4.5264,2683.7,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549579851,4.5264,2683.7,2683.4,2.24386226]
["bitfinex","ETHUSD",1727549580037,0.8002,2683.7,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549580237,3.72636,2683.6,2683.4,2.24387245]
["bitfinex","ETHUSD",1727549580424,3.72636,2683.6,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549580621,3.72636,2683.6,2683.4,2.24387173]
["bitfinex","ETHUSD",1727549580857,3.72636,2683.6,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549581054,3.72636,2683.6,2683.4,2.24387986]
["bitfinex","ETHUSD",1727549581256,3.72636,2683.6,2683.5,0.89753907]
["bitfinex","ETHUSD",1727549581463,3.72636,2683.6,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549581657,3.72636,2683.6,2683.4,2.24386652]
["bitfinex","ETHUSD",1727549581830,3.72636,2683.6,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549582032,3.72636,2683.6,2683.4,2.24389563]
["bitfinex","ETHUSD",1727549582263,3.72636,2683.6,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549582563,3.72636,2683.6,2683.4,2.24390935]
["bitfinex","ETHUSD",1727549582800,3.72636,2683.6,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549583065,3.72636,2683.6,2683.4,2.24388573]
["bitfinex","ETHUSD",1727549583267,3.72636,2683.6,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549583471,0.8002,2683.7,2683.4,2.24388447]
["bitfinex","ETHUSD",1727549583631,4.52641,2683.7,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549583838,4.52641,2683.7,2683.4,2.2439055]
["bitfinex","ETHUSD",1727549584056,4.52641,2683.7,2683.2,4.50423306]
["bitfinex","ETHUSD",1727549584256,4.52641,2683.7,2683.3,3.02136902]
["bitfinex","ETHUSD",1727549584539,4.52641,2683.7,2683.4,2.24392596]
["bitfinex","ETHUSD",1727549584741,4.52641,2683.7,2683.3,0.77744306]
["bitfinex","ETHUSD",1727549584939,4.52641,2683.7,2683.4,2.24395806]
["bitfinex","ETHUSD",1727549585139,4.52641,2683.7,2683.2,8.23103306]
["bitfinex","ETHUSD",1727549585340,4.52641,2683.7,2683.3,6.74815222]
["bitfinex","ETHUSD",1727549585547,4.52641,2683.7,2683.4,2.24406575]
["bitfinex","ETHUSD",1727549585736,4.52641,2683.7,2683.5,0.8976263]
["bitfinex","ETHUSD",1727549585932,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549586160,4.52641,2683.7,2683.4,2.24404763]
["bitfinex","ETHUSD",1727549586363,4.52641,2683.7,2683.5,0.89761905]
["bitfinex","ETHUSD",1727549586639,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549586974,4.52641,2683.7,2683.4,2.24410942]
["bitfinex","ETHUSD",1727549587134,4.52641,2683.7,2683.5,0.89764377]
["bitfinex","ETHUSD",1727549587333,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549587572,4.52641,2683.7,2683.4,2.24413261]
["bitfinex","ETHUSD",1727549587774,4.52641,2683.7,2683.5,0.89765304]
["bitfinex","ETHUSD",1727549587974,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549588271,4.52641,2683.7,2683.4,2.24412103]
["bitfinex","ETHUSD",1727549588476,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549588792,4.52641,2683.7,2683.4,2.24415063]
["bitfinex","ETHUSD",1727549589081,4.52641,2683.7,2683.5,0.89765762]
["bitfinex","ETHUSD",1727549589256,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549589456,4.52641,2683.7,2683.4,2.24412728]
["bitfinex","ETHUSD",1727549589659,4.52641,2683.7,2683.5,0.89765091]
["bitfinex","ETHUSD",1727549589863,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549590041,4.52641,2683.7,2683.4,2.24414228]
["bitfinex","ETHUSD",1727549590245,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549590588,4.52641,2683.7,2683.4,2.2441516]
["bitfinex","ETHUSD",1727549590742,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549590946,4.52641,2683.7,2683.4,2.24415146]
["bitfinex","ETHUSD",1727549591245,4.52641,2683.7,2683.5,0.89766058]
["bitfinex","ETHUSD",1727549591558,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549591758,4.52641,2683.7,2683.4,2.2441666]
["bitfinex","ETHUSD",1727549592068,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549592269,4.52641,2683.7,2683.4,2.24416762]
["bitfinex","ETHUSD",1727549592459,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549592782,4.52641,2683.7,2683.4,2.24417492]
["bitfinex","ETHUSD",1727549592982,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549593191,4.52641,2683.7,2683.4,2.24418897]
["bitfinex","ETHUSD",1727549593385,4.52641,2683.7,2683.5,0.89767548]
["bitfinex","ETHUSD",1727549593548,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549593861,4.52641,2683.7,2683.4,2.24414526]
["bitfinex","ETHUSD",1727549594063,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549594249,4.52641,2683.7,2683.4,2.24417813]
["bitfinex","ETHUSD",1727549594450,4.52641,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549594659,4.52641,2683.7,2683.4,2.24417006]
["bitfinex","ETHUSD",1727549594988,0.8002,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549595178,0.8002,2683.7,2683.4,2.24417768]
["bitfinex","ETHUSD",1727549595349,0.8002,2683.7,2683.5,0.89766712]
["bitfinex","ETHUSD",1727549595545,1.625419,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549595787,1.625419,2683.7,2683.4,2.24419872]
["bitfinex","ETHUSD",1727549595991,1.625419,2683.7,2683.5,0.89767949]
["bitfinex","ETHUSD",1727549596292,0.8002,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549596483,0.8002,2683.7,2683.4,2.24419952]
["bitfinex","ETHUSD",1727549596651,0.8002,2683.7,2683.5,0.89767981]
["bitfinex","ETHUSD",1727549596853,0.8002,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549597153,0.8002,2683.7,2683.4,2.24420725]
["bitfinex","ETHUSD",1727549597353,4.5264,2683.7,2683.5,0.8976829]
["bitfinex","ETHUSD",1727549597556,4.5264,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549597856,0.8002,2683.7,2683.4,2.85780345]
["bitfinex","ETHUSD",1727549598055,0.8002,2683.7,2683.5,0.89768805]
["bitfinex","ETHUSD",1727549598256,0.8002,2683.7,2683.3,4.50417306]
["bitfinex","ETHUSD",1727549598457,0.8002,2683.7,2683.4,2.24421593]
["bitfinex","ETHUSD",1727549598785,0.8002,2683.7,2683.5,0.89768637]
["bitfinex","ETHUSD",1727549598982,4.51352,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549599165,4.51352,2683.9,2683.5,2.24416685]
["bitfinex","ETHUSD",1727549599364,4.51352,2683.9,2683.4,6.24902482]
["bitfinex","ETHUSD",1727549599365,4.51352,2683.9,2683.6,0.89766674]
["bitfinex","ETHUSD",1727549599572,4.51352,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549599777,4.51352,2683.9,2683.5,2.24398388]
["bitfinex","ETHUSD",1727549599984,4.51352,2683.9,2683.6,0.89759355]
["bitfinex","ETHUSD",1727549600168,4.51352,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549600368,4.51352,2683.9,2683.5,2.24398106]
["bitfinex","ETHUSD",1727549600668,0.7876,2683.9,2683.6,0.89755692]
["bitfinex","ETHUSD",1727549600882,0.7876,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1727549601081,0.7876,2683.9,2683.6,0.89754041]
["bitfinex","ETHUSD",1727549601283,0.7876,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1727549601557,0.7876,2683.9,2683.6,0.89749111]
["bitfinex","ETHUSD",1727549601773,0.7876,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1727549602096,0.7876,2683.9,2683.6,0.89748459]
["bitfinex","ETHUSD",1727549602258,0.7876,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1727549602593,0.7876,2683.9,2683.6,0.89744345]
["bitfinex","ETHUSD",1727549602761,0.7876,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1727549602959,0.7876,2683.9,2683.6,0.89744415]
["bitfinex","ETHUSD",1727549603170,0.7876,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1727549603496,0.7876,2683.9,2683.6,0.89740975]
["bitfinex","ETHUSD",1727549603787,0.7876,2683.9,2683.5,3.72642]
["bitfinex","ETHUSD",1727549604007,0.7876,2683.9,2683.6,0.89740486]
["bitfinex","ETHUSD",1727549604179,0.7876,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549604491,0.7876,2683.9,2683.5,2.24339536]
["bitfinex","ETHUSD",1727549604690,0.7876,2683.9,2683.6,0.89735814]
["bitfinex","ETHUSD",1727549604897,0.7876,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549605061,4.51359,2683.9,2683.5,2.24343885]
["bitfinex","ETHUSD",1727549605270,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549605472,4.51359,2683.9,2683.5,2.2434149]
["bitfinex","ETHUSD",1727549605696,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549605697,9.40250507,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549605867,9.40250507,2683.9,2683.5,2.24344492]
["bitfinex","ETHUSD",1727549606082,9.40250507,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549606264,9.40250507,2683.9,2683.5,0.89738394]
["bitfinex","ETHUSD",1727549606602,9.40250507,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549606808,5.67649507,2683.9,2683.5,0.89739817]
["bitfinex","ETHUSD",1727549606989,5.67649507,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549607198,4.51359,2683.9,2683.5,0.89739059]
["bitfinex","ETHUSD",1727549607404,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549607570,4.51359,2683.9,2683.5,0.897391]
["bitfinex","ETHUSD",1727549607774,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549608095,4.51359,2683.9,2683.5,2.24347225]
["bitfinex","ETHUSD",1727549608283,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549608482,4.51359,2683.9,2683.5,2.24346728]
["bitfinex","ETHUSD",1727549608805,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549608967,4.51359,2683.9,2683.5,0.89739289]
["bitfinex","ETHUSD",1727549609171,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549609371,4.51359,2683.9,2683.5,0.89738997]
["bitfinex","ETHUSD",1727549609567,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549609790,4.51359,2683.9,2683.5,2.24346045]
["bitfinex","ETHUSD",1727549610075,4.51359,2683.9,2683.6,0.38338502]
["bitfinex","ETHUSD",1727549610788,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549611091,4.51359,2683.9,2683.5,0.89739054]
["bitfinex","ETHUSD",1727549611298,4.51359,2683.9,2683.5,0.38338458]
["bitfinex","ETHUSD",1727549612172,4.51359,2683.9,2683.6,0.38338458]
["bitfinex","ETHUSD",1727549612520,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549612721,4.51359,2683.9,2683.5,2.24344667]
["bitfinex","ETHUSD",1727549612882,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549613209,4.51359,2683.9,2683.5,2.6268499]
["bitfinex","ETHUSD",1727549613383,4.51359,2683.9,2683.5,0.38338103]
["bitfinex","ETHUSD",1727549616312,8.2396,2683.9,2683.6,0.89734336]
["bitfinex","ETHUSD",1727549616538,4.51359,2683.9,2683.5,0.38338103]
["bitfinex","ETHUSD",1727549616711,4.51359,2683.9,2683.6,0.89733727]
["bitfinex","ETHUSD",1727549616878,4.51359,2683.9,2683.5,0.38338103]
["bitfinex","ETHUSD",1727549618020,8.23959,2683.9,2683.6,0.8973424]
["bitfinex","ETHUSD",1727549618219,8.23959,2683.9,2683.5,0.38338103]
["bitfinex","ETHUSD",1727549618512,8.23959,2683.9,2683.6,0.89732055]
["bitfinex","ETHUSD",1727549618711,8.23959,2683.9,2683.5,0.38338103]
["bitfinex","ETHUSD",1727549618915,8.23959,2683.9,2683.6,0.8973159]
["bitfinex","ETHUSD",1727549619098,8.23959,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549619289,8.23959,2683.9,2683.5,2.24332105]
["bitfinex","ETHUSD",1727549619488,4.51359,2683.9,2683.4,4.53188]
["bitfinex","ETHUSD",1727549619797,8.23963,2683.9,2683.5,2.24331835]
["bitfinex","ETHUSD",1727549619974,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549620175,8.23963,2683.9,2683.5,2.24329253]
["bitfinex","ETHUSD",1727549620383,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549620582,8.23963,2683.9,2683.5,2.24327686]
["bitfinex","ETHUSD",1727549620783,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549620998,8.23963,2683.9,2683.5,2.2432699]
["bitfinex","ETHUSD",1727549621225,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549621401,8.23963,2683.9,2683.5,2.24325121]
["bitfinex","ETHUSD",1727549621585,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549621785,8.23963,2683.9,2683.5,2.24327363]
["bitfinex","ETHUSD",1727549621987,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549622240,8.23963,2683.9,2683.5,2.24323765]
["bitfinex","ETHUSD",1727549622407,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549622722,8.23963,2683.9,2683.5,2.24319678]
["bitfinex","ETHUSD",1727549623023,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549623322,8.23963,2683.9,2683.5,2.2432118]
["bitfinex","ETHUSD",1727549623503,8.23963,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549623822,4.51359,2683.9,2683.5,2.24320942]
["bitfinex","ETHUSD",1727549624068,8.2396,2683.9,2683.6,0.89727428]
["bitfinex","ETHUSD",1727549624330,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549624627,4.51359,2683.9,2683.5,2.24318398]
["bitfinex","ETHUSD",1727549624825,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549625023,4.51359,2683.9,2683.5,2.24317383]
["bitfinex","ETHUSD",1727549625225,4.51359,2683.9,2683.6,0.89727266]
["bitfinex","ETHUSD",1727549625529,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549625687,4.51359,2683.9,2683.5,2.24317432]
["bitfinex","ETHUSD",1727549625887,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549626092,4.51359,2683.9,2683.5,2.2431623]
["bitfinex","ETHUSD",1727549626286,4.51359,2683.9,2683.6,0.89726492]
["bitfinex","ETHUSD",1727549626489,4.51359,2683.9,2683.4,5.30932306]
["bitfinex","ETHUSD",1727549626726,4.51359,2683.9,2683.5,2.24314183]
["bitfinex","ETHUSD",1727549626924,4.51359,2683.9,2683.4,6.32955182]
["bitfinex","ETHUSD",1727549627094,4.51359,2683.9,2683.5,2.24316873]
["bitfinex","ETHUSD",1727549627290,0.7876,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1727549627489,4.51353,2683.9,2683.6,0.89741087]
["bitfinex","ETHUSD",1727549627695,4.51353,2683.9,2683.4,6.32950182]
["bitfinex","ETHUSD",1727549627914,4.51353,2683.9,2683.5,2.24355513]
["bitfinex","ETHUSD",1727549628143,4.51353,2683.9,2683.6,0.89742205]
["bitfinex","ETHUSD",1727549628359,4.51353,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727549628538,4.51353,2683.9,2683.6,0.897416]
["bitfinex","ETHUSD",1727549628853,0.7876,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727549629034,0.7876,2683.9,2683.6,0.89740253]
["bitfinex","ETHUSD",1727549629343,0.7876,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727549629508,0.7876,2683.9,2683.6,0.89740304]
["bitfinex","ETHUSD",1727549629713,0.7876,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727549629925,0.7876,2683.9,2683.6,0.89740856]
["bitfinex","ETHUSD",1727549630220,0.7876,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727549630421,0.7876,2683.9,2683.6,2.24352646]
["bitfinex","ETHUSD",1727549630735,0.7876,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727549630941,0.7876,2683.9,2683.6,0.89741199]
["bitfinex","ETHUSD",1727549631144,0.7876,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727549631453,3.72607,2683.8,2683.6,0.89743168]
["bitfinex","ETHUSD",1727549631623,3.72607,2683.8,2683.4,1.58274306]
["bitfinex","ETHUSD",1727549631826,5.67641707,2683.9,2683.5,2.2436298]
["bitfinex","ETHUSD",1727549632144,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549632336,5.67641707,2683.9,2683.5,2.24364637]
["bitfinex","ETHUSD",1727549632544,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549632756,5.67641707,2683.9,2683.5,2.24364637]
["bitfinex","ETHUSD",1727549632931,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549633254,5.67641707,2683.9,2683.5,2.24364635]
["bitfinex","ETHUSD",1727549633423,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549633626,5.67641707,2683.9,2683.5,2.24369071]
["bitfinex","ETHUSD",1727549633826,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549634049,5.67641707,2683.9,2683.5,2.2436905]
["bitfinex","ETHUSD",1727549634240,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549634438,5.67641707,2683.9,2683.5,2.24373751]
["bitfinex","ETHUSD",1727549634630,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549634854,5.67641707,2683.9,2683.5,2.24374143]
["bitfinex","ETHUSD",1727549635153,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549635310,5.67641707,2683.9,2683.5,2.2437773]
["bitfinex","ETHUSD",1727549635516,5.67641707,2683.9,2683.4,5.30933306]
["bitfinex","ETHUSD",1727549635716,5.67641707,2683.9,2683.5,2.24378083]
["bitfinex","ETHUSD",1727549635916,5.67641707,2683.9,2683.4,5.30926306]
["bitfinex","ETHUSD",1727549636117,5.67641707,2683.9,2683.5,2.24376628]
["bitfinex","ETHUSD",1727549636318,5.67641707,2683.9,2683.4,5.30926306]
["bitfinex","ETHUSD",1727549636539,5.67641707,2683.9,2683.5,2.24383545]
["bitfinex","ETHUSD",1727549636753,5.67641707,2683.9,2683.6,0.89753418]
["bitfinex","ETHUSD",1727549636955,4.51353,2683.9,2683.4,5.30926306]
["bitfinex","ETHUSD",1727549637254,4.51353,2683.9,2683.5,2.24383087]
["bitfinex","ETHUSD",1727549637423,4.51353,2683.9,2683.4,5.30926306]
["bitfinex","ETHUSD",1727549637624,4.51353,2683.9,2683.5,2.24391548]
["bitfinex","ETHUSD",1727549637819,4.51353,2683.9,2683.4,9.03579306]
["bitfinex","ETHUSD",1727549638021,4.51353,2683.9,2683.5,2.2439027]
["bitfinex","ETHUSD",1727549638334,4.51353,2683.9,2683.6,0.89759627]
["bitfinex","ETHUSD",1727549638541,4.51353,2683.9,2683.4,9.03576306]
["bitfinex","ETHUSD",1727549638724,4.51353,2683.9,2683.5,2.24397837]
["bitfinex","ETHUSD",1727549638930,4.51353,2683.9,2683.6,0.89759135]
["bitfinex","ETHUSD",1727549639161,4.51353,2683.9,2683.4,9.03576306]
["bitfinex","ETHUSD",1727549639318,4.51353,2683.9,2683.5,2.24397628]
["bitfinex","ETHUSD",1727549639659,4.51353,2683.9,2683.6,0.89759051]
["bitfinex","ETHUSD",1727549639859,4.51353,2683.9,2683.4,9.03576306]
["bitfinex","ETHUSD",1727549640053,4.51353,2683.9,2683.5,2.24405258]
["bitfinex","ETHUSD",1727549640223,4.51353,2683.9,2683.6,0.89762103]
["bitfinex","ETHUSD",1727549640423,4.51353,2683.9,2683.4,9.03576306]
["bitfinex","ETHUSD",1727549640619,4.51353,2683.9,2683.5,2.2441473]
["bitfinex","ETHUSD",1727549640955,4.51353,2683.9,2683.6,0.89765892]
["bitfinex","ETHUSD",1727549641120,4.51353,2683.9,2683.4,9.03576306]
["bitfinex","ETHUSD",1727549641320,4.51353,2683.9,2683.5,2.24414717]
["bitfinex","ETHUSD",1727549641549,4.51353,2683.9,2683.4,9.03576306]
["bitfinex","ETHUSD",1727549641550,4.51353,2683.9,2683.6,0.89765887]
["bitfinex","ETHUSD",1727549641777,4.51353,2683.9,2683.4,9.03576306]
["bitfinex","ETHUSD",1727549642062,3.72633,2683.6,2683.5,2.24420991]
["bitfinex","ETHUSD",1727549642263,0.7855,2683.4,2683.1,0.77744306]
["bitfinex","ETHUSD",1727549642418,0.7855,2683.4,2683.2,2.24475886]
["bitfinex","ETHUSD",1727549642756,0.7855,2683.4,2683.0,4.50458306]
["bitfinex","ETHUSD",1727549642965,0.7855,2683.4,2683.1,2.24416005]
["bitfinex","ETHUSD",1727549643259,0.7855,2683.4,2683.2,0.89766402]
["bitfinex","ETHUSD",1727549643463,0.7855,2683.4,2683.0,4.50458306]
["bitfinex","ETHUSD",1727549643663,0.7855,2683.4,2683.1,2.24369602]
["bitfinex","ETHUSD",1727549643850,0.7855,2683.4,2683.0,4.50458306]
["bitfinex","ETHUSD",1727549644061,0.7855,2683.4,2683.1,2.24369608]
["bitfinex","ETHUSD",1727549644238,0.7855,2683.4,2683.0,4.50458306]
["bitfinex","ETHUSD",1727549644437,0.7855,2683.4,2683.1,2.24369842]
["bitfinex","ETHUSD",1727549644636,0.7855,2683.4,2683.0,4.50458306]
["bitfinex","ETHUSD",1727549644870,0.7855,2683.4,2683.1,2.24332633]
["bitfinex","ETHUSD",1727549645166,0.7855,2683.4,2683.0,4.50458306]
["bitfinex","ETHUSD",1727549645365,0.7855,2683.4,2683.1,2.24330175]
["bitfinex","ETHUSD",1727549645662,0.7855,2683.4,2683.0,3.72714]
["bitfinex","ETHUSD",1727549645865,0.7855,2683.4,2683.1,2.24300533]
["bitfinex","ETHUSD",1727549646165,4.51211,2683.4,2682.9,4.50472306]
["bitfinex","ETHUSD",1727549646365,4.51211,2683.4,2683.0,2.24300543]
["bitfinex","ETHUSD",1727549646659,4.51211,2683.4,2683.1,0.89720217]
["bitfinex","ETHUSD",1727549646879,4.51211,2683.4,2682.9,4.50472306]
["bitfinex","ETHUSD",1727549647164,4.51211,2683.4,2683.0,2.24273418]
["bitfinex","ETHUSD",1727549647372,4.51211,2683.4,2683.1,0.89709367]
["bitfinex","ETHUSD",1727549647523,4.51211,2683.4,2682.9,4.50472306]
["bitfinex","ETHUSD",1727549647727,4.51211,2683.4,2683.0,2.2427376]
["bitfinex","ETHUSD",1727549647963,4.51211,2683.4,2683.1,0.89709504]
["bitfinex","ETHUSD",1727549648132,4.51211,2683.4,2682.9,4.50472306]
["bitfinex","ETHUSD",1727549648332,4.51211,2683.4,2683.0,2.24248727]
["bitfinex","ETHUSD",1727549648584,4.51211,2683.4,2683.1,0.89689398]
["bitfinex","ETHUSD",1727549648879,4.51211,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549649049,4.51211,2683.4,2683.1,0.89689427]
["bitfinex","ETHUSD",1727549649364,4.51211,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549649533,4.51211,2683.4,2683.1,0.89688257]
["bitfinex","ETHUSD",1727549649735,4.51211,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549650070,4.51211,2683.4,2683.1,0.8968251]
["bitfinex","ETHUSD",1727549650366,4.51211,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549650555,4.51211,2683.4,2682.9,4.50468306]
["bitfinex","ETHUSD",1727549650755,4.51211,2683.4,2683.0,5.96908233]
["bitfinex","ETHUSD",1727549650956,4.51211,2683.4,2683.1,0.89677293]
["bitfinex","ETHUSD",1727549651260,4.51211,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727549651431,4.51211,2683.4,2683.1,0.89676479]
["bitfinex","ETHUSD",1727549651632,4.51211,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727549651832,4.51211,2683.4,2683.1,0.8967286]
["bitfinex","ETHUSD",1727549652158,0.7855,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727549652467,0.7855,2683.4,2683.1,0.8967108]
["bitfinex","ETHUSD",1727549652676,0.7855,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727549652965,0.7855,2683.4,2683.1,0.89668072]
["bitfinex","ETHUSD",1727549653166,0.7855,2683.4,2683.0,4.88041069]
["bitfinex","ETHUSD",1727549653466,0.7855,2683.4,2683.1,4.62362084]
["bitfinex","ETHUSD",1727549653665,0.7855,2683.4,2683.1,3.72694]
["bitfinex","ETHUSD",1727549656564,0.7855,2683.4,2683.0,8.60742069]
["bitfinex","ETHUSD",1727549656876,0.7855,2683.4,2683.0,8.60741069]
["bitfinex","ETHUSD",1727549657057,0.7855,2683.4,2683.0,4.88033069]
["bitfinex","ETHUSD",1727549657367,0.7855,2683.4,2683.1,3.727]
["bitfinex","ETHUSD",1727549658774,0.7855,2683.4,2683.1,3.72608238]
["bitfinex","ETHUSD",1727549663581,0.7855,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549666495,0.7855,2683.4,2683.0,7.45432]
["bitfinex","ETHUSD",1727549666869,0.7855,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727549667697,0.7855,2683.4,2683.0,7.45426]
["bitfinex","ETHUSD",1727549668092,0.7855,2683.4,2683.0,3.7271]
["bitfinex","ETHUSD",1727549672177,0.7855,2683.4,2683.0,7.45419]
["bitfinex","ETHUSD",1727549672807,0.7855,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1727549673762,4.51212,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1727549674406,0.8047,2683.3,2682.8,0.77744306]
["bitfinex","ETHUSD",1727549674606,4.53175,2683.1,2682.6,4.50506306]
["bitfinex","ETHUSD",1727549674768,4.53175,2683.1,2682.7,0.89664659]
["bitfinex","ETHUSD",1727549674967,0.8047,2682.9,2682.5,3.72785]
["bitfinex","ETHUSD",1727549675193,4.53202,2682.9,2682.6,2.241733]
["bitfinex","ETHUSD",1727549675511,4.53202,2682.9,2682.4,3.72794]
["bitfinex","ETHUSD",1727549675677,0.8047,2682.7,2682.2,8.23382306]
["bitfinex","ETHUSD",1727549675870,0.8047,2682.7,2682.3,3.72808]
["bitfinex","ETHUSD",1727549676505,0.8047,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1727549676666,0.8047,2682.7,2682.3,7.45611]
["bitfinex","ETHUSD",1727549677005,0.8047,2682.7,2682.3,3.72805]
["bitfinex","ETHUSD",1727549677178,0.8047,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1727549677179,4.53233,2682.7,2682.2,3.72825]
["bitfinex","ETHUSD",1727549677502,3.72774,2682.6,2682.2,3.72825]
["bitfinex","ETHUSD",1727549678316,0.8276,2682.5,2682.2,3.72825]
["bitfinex","ETHUSD",1727549680375,0.8276,2682.5,2682.3,3.7281]
["bitfinex","ETHUSD",1727549681411,0.8276,2682.5,2682.2,4.101075]
["bitfinex","ETHUSD",1727549681700,0.8276,2682.5,2682.2,4.101035]
["bitfinex","ETHUSD",1727549681875,0.8276,2682.5,2682.2,7.829235]
["bitfinex","ETHUSD",1727549682475,0.8276,2682.5,2682.2,4.101025]
["bitfinex","ETHUSD",1727549684411,0.8276,2682.5,2682.3,3.72813]
["bitfinex","ETHUSD",1727549685078,0.8276,2682.5,2682.1,3.72831]
["bitfinex","ETHUSD",1727549685282,0.8276,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1727549687578,0.8276,2682.5,2682.2,7.45637]
["bitfinex","ETHUSD",1727549687810,0.8276,2682.5,2682.2,3.72817]
["bitfinex","ETHUSD",1727549692134,0.8276,2682.5,2682.1,5.28594797]
["bitfinex","ETHUSD",1727549694527,0.8276,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1727549695109,0.8276,2682.7,2682.2,5.28578797]
["bitfinex","ETHUSD",1727549695431,4.55522,2682.7,2682.2,5.28578797]
["bitfinex","ETHUSD",1727549696643,3.72775,2682.6,2682.2,5.28578797]
["bitfinex","ETHUSD",1727549697527,3.72775,2682.6,2682.2,1.55752797]
["bitfinex","ETHUSD",1727549697831,0.757,2682.5,2682.1,3.72842]
["bitfinex","ETHUSD",1727549700102,0.757,2682.5,2682.0,5.28604797]
["bitfinex","ETHUSD",1727549700439,0.757,2682.5,2682.2,7.45637]
["bitfinex","ETHUSD",1727549700740,0.757,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1727549701138,0.757,2682.5,2682.2,7.45639]
["bitfinex","ETHUSD",1727549701321,0.757,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1727549702403,0.757,2682.5,2682.2,7.45638]
["bitfinex","ETHUSD",1727549703370,0.757,2682.5,2682.2,3.72818]
["bitfinex","ETHUSD",1727549710952,0.757,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727549712861,4.48487,2682.5,2682.0,5.28597797]
["bitfinex","ETHUSD",1727549713056,4.48487,2682.5,2682.0,9.01446797]
["bitfinex","ETHUSD",1727549715074,0.757,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727549719453,0.757,2682.5,2682.2,0.89737882]
["bitfinex","ETHUSD",1727549719668,0.757,2682.5,2682.1,3.72835]
["bitfinex","ETHUSD",1727549719875,0.757,2682.5,2682.2,2.24342268]
["bitfinex","ETHUSD",1727549720045,0.757,2682.5,2682.1,4.50579306]
["bitfinex","ETHUSD",1727549720256,0.757,2682.5,2682.2,2.24339523]
["bitfinex","ETHUSD",1727549720461,0.757,2682.5,2682.3,2.24556263]
["bitfinex","ETHUSD",1727549720747,0.757,2682.5,2682.2,0.77744306]
["bitfinex","ETHUSD",1727549720748,0.757,2682.5,2682.4,0.8982223]
["bitfinex","ETHUSD",1727549721069,0.757,2682.5,2682.2,4.50570306]
["bitfinex","ETHUSD",1727549721271,0.757,2682.5,2682.3,2.2455771]
["bitfinex","ETHUSD",1727549721460,0.757,2682.5,2682.4,0.89823074]
["bitfinex","ETHUSD",1727549721906,4.52567,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727549722122,4.52567,2683.0,2682.7,1.55752797]
["bitfinex","ETHUSD",1727549722996,4.52567,2683.0,2682.5,5.28538797]
["bitfinex","ETHUSD",1727549725536,8.25292,2683.0,2682.5,5.28538797]
["bitfinex","ETHUSD",1727549725736,4.52567,2683.0,2682.5,5.28538797]
["bitfinex","ETHUSD",1727549726507,3.72732,2682.9,2682.5,1.55752797]
["bitfinex","ETHUSD",1727549730735,7.45474,2682.9,2682.5,1.55752797]
["bitfinex","ETHUSD",1727549731310,3.72732,2682.9,2682.5,1.55752797]
["bitfinex","ETHUSD",1727549736048,7.45471,2682.9,2682.5,1.55752797]
["bitfinex","ETHUSD",1727549736208,3.72732,2682.9,2682.5,1.55752797]
["bitfinex","ETHUSD",1727549747918,4.52574,2683.0,2682.5,5.28531797]
["bitfinex","ETHUSD",1727549749364,4.52574,2683.0,2682.5,6.06911797]
["bitfinex","ETHUSD",1727549750265,3.72734,2682.9,2682.5,6.06911797]
["bitfinex","ETHUSD",1727549760962,3.72734,2682.9,2682.5,0.7838]
["bitfinex","ETHUSD",1727549766483,3.72734,2682.9,2682.6,0.89796292]
["bitfinex","ETHUSD",1727549766691,4.52574,2683.0,2682.5,0.7838]
["bitfinex","ETHUSD",1727549766886,4.978314,2683.0,2682.6,0.89807559]
["bitfinex","ETHUSD",1727549767067,8.705614,2683.0,2682.5,0.7838]
["bitfinex","ETHUSD",1727549767255,8.705614,2683.0,2682.6,0.89807454]
["bitfinex","ETHUSD",1727549767455,8.705614,2683.0,2682.5,0.7838]
["bitfinex","ETHUSD",1727549767665,3.7274,2682.9,2682.6,0.89827883]
["bitfinex","ETHUSD",1727549767863,4.978314,2683.0,2682.5,1.56124306]
["bitfinex","ETHUSD",1727549768156,3.72733,2682.9,2682.6,2.24563625]
["bitfinex","ETHUSD",1727549768381,4.978314,2683.0,2682.5,5.28910306]
["bitfinex","ETHUSD",1727549768551,4.978314,2683.0,2682.6,0.89826715]
["bitfinex","ETHUSD",1727549768751,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549768974,4.978314,2683.0,2682.6,0.89828681]
["bitfinex","ETHUSD",1727549769148,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549769366,4.978314,2683.0,2682.6,0.89828776]
["bitfinex","ETHUSD",1727549769568,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549769771,4.978314,2683.0,2682.6,0.89828842]
["bitfinex","ETHUSD",1727549769955,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549770157,4.978314,2683.0,2682.6,0.89828845]
["bitfinex","ETHUSD",1727549770474,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549770679,4.978314,2683.0,2682.6,0.89828722]
["bitfinex","ETHUSD",1727549770881,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549771181,4.978314,2683.0,2682.6,0.89828982]
["bitfinex","ETHUSD",1727549771381,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549771583,4.978314,2683.0,2682.6,0.89829113]
["bitfinex","ETHUSD",1727549771810,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549772080,4.978314,2683.0,2682.6,0.89829106]
["bitfinex","ETHUSD",1727549772404,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549772586,4.978314,2683.0,2682.6,0.89829403]
["bitfinex","ETHUSD",1727549772782,4.978314,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549772984,4.52574,2683.0,2682.6,0.89829395]
["bitfinex","ETHUSD",1727549773182,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549773393,4.52574,2683.0,2682.6,0.89829398]
["bitfinex","ETHUSD",1727549773687,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549773993,4.52574,2683.0,2682.6,0.89829433]
["bitfinex","ETHUSD",1727549774182,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549774358,4.52574,2683.0,2682.6,0.89829361]
["bitfinex","ETHUSD",1727549774562,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549774883,4.52574,2683.0,2682.6,0.8982939]
["bitfinex","ETHUSD",1727549775080,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549775287,4.52574,2683.0,2682.6,0.89829371]
["bitfinex","ETHUSD",1727549775593,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549775896,4.52574,2683.0,2682.6,0.89829353]
["bitfinex","ETHUSD",1727549776116,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549776411,4.52574,2683.0,2682.6,2.24573133]
["bitfinex","ETHUSD",1727549776560,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549776762,4.52574,2683.0,2682.6,2.24572613]
["bitfinex","ETHUSD",1727549777072,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549777272,4.52574,2683.0,2682.6,2.24572818]
["bitfinex","ETHUSD",1727549777484,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549777656,4.52574,2683.0,2682.6,2.24572825]
["bitfinex","ETHUSD",1727549777865,4.52574,2683.0,2682.5,4.51166]
["bitfinex","ETHUSD",1727549778101,4.52574,2683.0,2682.6,2.24572825]
["bitfinex","ETHUSD",1727549778302,4.52574,2683.0,2682.5,4.51163]
["bitfinex","ETHUSD",1727549778505,4.52574,2683.0,2682.6,0.89829812]
["bitfinex","ETHUSD",1727549778718,4.52574,2683.0,2682.5,4.51163]
["bitfinex","ETHUSD",1727549778878,4.52574,2683.0,2682.6,0.8983086]
["bitfinex","ETHUSD",1727549779224,4.52574,2683.0,2682.5,4.51163]
["bitfinex","ETHUSD",1727549779396,4.52574,2683.0,2682.6,0.89830875]
["bitfinex","ETHUSD",1727549779720,4.52574,2683.0,2682.5,4.51163]
["bitfinex","ETHUSD",1727549779924,4.52574,2683.0,2682.6,0.89830332]
["bitfinex","ETHUSD",1727549780221,8.25304,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549780422,8.25304,2683.0,2682.6,0.89829672]
["bitfinex","ETHUSD",1727549780624,8.25304,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549780625,4.52574,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549780795,4.52574,2683.0,2682.6,0.89830047]
["bitfinex","ETHUSD",1727549780995,4.52574,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549781318,4.52574,2683.0,2682.6,0.89829915]
["bitfinex","ETHUSD",1727549781519,4.52574,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549781706,4.52574,2683.0,2682.6,0.89830144]
["bitfinex","ETHUSD",1727549781894,4.52574,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549782098,4.52574,2683.0,2682.6,2.24574233]
["bitfinex","ETHUSD",1727549782299,4.52574,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549782520,4.52574,2683.0,2682.6,2.24574206]
["bitfinex","ETHUSD",1727549782727,4.52574,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549782912,4.52574,2683.0,2682.6,2.2457432]
["bitfinex","ETHUSD",1727549783116,4.52574,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549783422,4.52574,2683.0,2682.6,2.24574418]
["bitfinex","ETHUSD",1727549783624,4.52574,2683.0,2682.5,5.28909306]
["bitfinex","ETHUSD",1727549783918,4.52574,2683.0,2682.6,2.24575993]
["bitfinex","ETHUSD",1727549784219,4.52574,2683.0,2682.5,5.28909306]
["bitfinex","ETHUSD",1727549784399,4.52574,2683.0,2682.6,2.24575837]
["bitfinex","ETHUSD",1727549784600,4.52574,2683.0,2682.7,0.38363489]
["bitfinex","ETHUSD",1727549784915,5.351012,2683.0,2682.7,0.38363489]
["bitfinex","ETHUSD",1727549785127,5.351012,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549785311,5.351012,2683.0,2682.6,0.89831147]
["bitfinex","ETHUSD",1727549785621,3.72732,2682.9,2682.5,4.51165]
["bitfinex","ETHUSD",1727549785826,3.72732,2682.9,2682.6,0.89831488]
["bitfinex","ETHUSD",1727549785987,3.72732,2682.9,2682.5,4.51165]
["bitfinex","ETHUSD",1727549786187,3.72732,2682.9,2682.6,0.89831775]
["bitfinex","ETHUSD",1727549786526,3.72732,2682.9,2682.5,4.51165]
["bitfinex","ETHUSD",1727549786822,3.72732,2682.9,2682.6,1.28196454]
["bitfinex","ETHUSD",1727549787028,3.72732,2682.9,2682.6,0.38364019]
["bitfinex","ETHUSD",1727549788414,3.72732,2682.9,2682.7,0.38364019]
["bitfinex","ETHUSD",1727549790626,4.52568,2683.0,2682.7,0.38364019]
["bitfinex","ETHUSD",1727549792539,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549792707,4.52568,2683.0,2682.6,2.2458446]
["bitfinex","ETHUSD",1727549792909,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549793104,4.52568,2683.0,2682.6,2.24584801]
["bitfinex","ETHUSD",1727549793316,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549793509,4.52568,2683.0,2682.6,2.24584921]
["bitfinex","ETHUSD",1727549793691,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549793896,4.52568,2683.0,2682.6,2.24585287]
["bitfinex","ETHUSD",1727549794095,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549794296,4.52568,2683.0,2682.6,2.24585205]
["bitfinex","ETHUSD",1727549794498,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549794697,4.52568,2683.0,2682.6,2.24585692]
["bitfinex","ETHUSD",1727549794922,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549795198,4.52568,2683.0,2682.6,2.24585697]
["bitfinex","ETHUSD",1727549795396,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549795597,4.52568,2683.0,2682.6,2.24585702]
["bitfinex","ETHUSD",1727549795847,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549796126,4.52568,2683.0,2682.6,2.24586241]
["bitfinex","ETHUSD",1727549796331,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549796534,4.52568,2683.0,2682.6,2.24586888]
["bitfinex","ETHUSD",1727549796720,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549796896,4.52568,2683.0,2682.6,2.24586867]
["bitfinex","ETHUSD",1727549797099,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549797297,4.52568,2683.0,2682.6,2.24586802]
["bitfinex","ETHUSD",1727549797608,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549797817,4.52568,2683.0,2682.6,2.24586653]
["bitfinex","ETHUSD",1727549798018,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549798223,4.52568,2683.0,2682.6,2.24586621]
["bitfinex","ETHUSD",1727549798403,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549798602,4.52568,2683.0,2682.6,2.24586343]
["bitfinex","ETHUSD",1727549800509,4.52568,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549803234,0.7985,2683.0,2682.5,4.51165]
["bitfinex","ETHUSD",1727549803533,3.72731,2682.9,2682.5,4.51165]
["bitfinex","ETHUSD",1727549805732,3.72731,2682.9,2682.6,2.24587546]
["bitfinex","ETHUSD",1727549805912,3.72731,2682.9,2682.5,0.7838]
["bitfinex","ETHUSD",1727549807537,0.7985,2683.0,2682.5,4.51154]
["bitfinex","ETHUSD",1727549807835,4.52567,2683.0,2682.5,9.41339856]
["bitfinex","ETHUSD",1727549808146,4.52567,2683.0,2682.5,10.97092653]
["bitfinex","ETHUSD",1727549808351,4.52567,2683.0,2682.5,7.24316653]
["bitfinex","ETHUSD",1727549808649,4.52567,2683.0,2682.5,10.97094653]
["bitfinex","ETHUSD",1727549809445,4.52567,2683.0,2682.5,7.24316653]
["bitfinex","ETHUSD",1727549810714,4.52567,2683.0,2682.6,2.24586918]
["bitfinex","ETHUSD",1727549810911,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549811205,4.52567,2683.0,2682.6,2.24587051]
["bitfinex","ETHUSD",1727549811407,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549811649,4.52567,2683.0,2682.6,2.24586961]
["bitfinex","ETHUSD",1727549811811,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549812013,4.52567,2683.0,2682.6,2.24587293]
["bitfinex","ETHUSD",1727549812309,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549812510,4.52567,2683.0,2682.6,2.2458729]
["bitfinex","ETHUSD",1727549812738,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549812947,4.52567,2683.0,2682.6,2.24587083]
["bitfinex","ETHUSD",1727549813148,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549813352,4.52567,2683.0,2682.6,2.24587058]
["bitfinex","ETHUSD",1727549813650,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549813856,4.52567,2683.0,2682.6,2.24586578]
["bitfinex","ETHUSD",1727549814016,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549814217,4.52567,2683.0,2682.6,2.24586657]
["bitfinex","ETHUSD",1727549814443,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549814612,4.52567,2683.0,2682.6,2.24591447]
["bitfinex","ETHUSD",1727549814814,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549815112,4.52567,2683.0,2682.6,2.24591482]
["bitfinex","ETHUSD",1727549815428,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549815630,4.52567,2683.0,2682.6,2.24591388]
["bitfinex","ETHUSD",1727549815845,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549816131,4.52567,2683.0,2682.6,2.24590881]
["bitfinex","ETHUSD",1727549816325,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549816528,4.52567,2683.0,2682.6,2.24591121]
["bitfinex","ETHUSD",1727549816727,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549816955,4.52567,2683.0,2682.6,2.24591125]
["bitfinex","ETHUSD",1727549817156,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549817322,4.52567,2683.0,2682.6,2.24591253]
["bitfinex","ETHUSD",1727549817526,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549817741,4.52567,2683.0,2682.6,2.24591186]
["bitfinex","ETHUSD",1727549817925,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549818120,4.52567,2683.0,2682.6,2.24591066]
["bitfinex","ETHUSD",1727549818364,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549818659,4.52567,2683.0,2682.6,2.24591237]
["bitfinex","ETHUSD",1727549818862,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549819065,4.52567,2683.0,2682.6,2.245912]
["bitfinex","ETHUSD",1727549819265,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549819564,4.52567,2683.0,2682.6,2.2459132]
["bitfinex","ETHUSD",1727549819749,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549819949,4.52567,2683.0,2682.6,2.24591285]
["bitfinex","ETHUSD",1727549820138,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549820325,4.52567,2683.0,2682.6,2.2459133]
["bitfinex","ETHUSD",1727549820525,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549820761,4.52567,2683.0,2682.6,2.24591235]
["bitfinex","ETHUSD",1727549821067,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549821231,4.52567,2683.0,2682.6,2.24591013]
["bitfinex","ETHUSD",1727549821431,4.52567,2683.0,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549821766,3.72731,2682.9,2682.6,2.24590927]
["bitfinex","ETHUSD",1727549821940,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549822140,3.72731,2682.9,2682.6,2.24590878]
["bitfinex","ETHUSD",1727549822341,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549822543,3.72731,2682.9,2682.6,2.24591145]
["bitfinex","ETHUSD",1727549822746,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549823042,3.72731,2682.9,2682.6,2.24590915]
["bitfinex","ETHUSD",1727549823245,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549823445,3.72731,2682.9,2682.6,2.24591017]
["bitfinex","ETHUSD",1727549823671,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549823876,3.72731,2682.9,2682.6,2.24590631]
["bitfinex","ETHUSD",1727549824172,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549824380,3.72731,2682.9,2682.6,2.2459053]
["bitfinex","ETHUSD",1727549824537,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549824737,3.72731,2682.9,2682.6,2.24591528]
["bitfinex","ETHUSD",1727549825069,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549825273,3.72731,2682.9,2682.6,2.24591556]
["bitfinex","ETHUSD",1727549825458,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549825771,3.72731,2682.9,2682.6,2.2459146]
["bitfinex","ETHUSD",1727549825974,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549826176,3.72731,2682.9,2682.6,2.24594272]
["bitfinex","ETHUSD",1727549826376,3.72731,2682.9,2682.5,6.84651103]
["bitfinex","ETHUSD",1727549826571,3.72731,2682.9,2682.6,2.24594478]
["bitfinex","ETHUSD",1727549826744,0.7908,2682.8,2682.5,6.06271103]
["bitfinex","ETHUSD",1727549826954,0.7908,2682.8,2682.6,2.24590223]
["bitfinex","ETHUSD",1727549827275,0.7908,2682.8,2682.5,6.06271103]
["bitfinex","ETHUSD",1727549827448,0.7908,2682.8,2682.6,2.24588988]
["bitfinex","ETHUSD",1727549827775,0.7908,2682.8,2682.5,5.28526797]
["bitfinex","ETHUSD",1727549828072,0.7908,2682.8,2682.6,0.89837263]
["bitfinex","ETHUSD",1727549828282,0.7908,2682.8,2682.5,5.28526797]
["bitfinex","ETHUSD",1727549828583,0.7908,2682.8,2682.6,0.89835963]
["bitfinex","ETHUSD",1727549828886,0.7908,2682.8,2682.5,5.28526797]
["bitfinex","ETHUSD",1727549829071,0.7908,2682.8,2682.6,2.24587943]
["bitfinex","ETHUSD",1727549829255,0.7908,2682.8,2682.5,5.28526797]
["bitfinex","ETHUSD",1727549829458,0.7908,2682.8,2682.6,2.2458896]
["bitfinex","ETHUSD",1727549829657,0.7908,2682.8,2682.5,5.28526797]
["bitfinex","ETHUSD",1727549829858,0.7908,2682.8,2682.6,0.89835764]
["bitfinex","ETHUSD",1727549830058,0.7908,2682.8,2682.5,5.28526797]
["bitfinex","ETHUSD",1727549830264,0.7908,2682.8,2682.6,0.89836334]
["bitfinex","ETHUSD",1727549830478,3.72731,2682.9,2682.4,0.77744306]
["bitfinex","ETHUSD",1727549830479,4.51846,2682.7,2682.4,0.77744306]
["bitfinex","ETHUSD",1727549830785,4.51855,2682.6,2682.2,0.77744306]
["bitfinex","ETHUSD",1727549830988,4.51855,2682.6,2682.3,2.85938263]
["bitfinex","ETHUSD",1727549831281,0.7908,2682.6,2682.2,4.50565306]
["bitfinex","ETHUSD",1727549831484,0.7908,2682.6,2682.3,2.24512351]
["bitfinex","ETHUSD",1727549831686,0.7908,2682.6,2682.3,1.55752797]
["bitfinex","ETHUSD",1727549832909,4.51857,2682.6,2682.3,1.55752797]
["bitfinex","ETHUSD",1727549838883,3.72791,2682.5,2682.3,1.55752797]
["bitfinex","ETHUSD",1727549840591,3.72794,2682.5,2682.3,1.55752797]
["bitfinex","ETHUSD",1727549841780,4.51857,2682.6,2682.3,1.55752797]
["bitfinex","ETHUSD",1727549842005,3.728,2682.4,2682.1,1.55752797]
["bitfinex","ETHUSD",1727549842296,7.4561,2682.4,2682.1,1.55752797]
["bitfinex","ETHUSD",1727549842472,3.728,2682.4,2682.1,1.55752797]
["bitfinex","ETHUSD",1727549842661,3.728,2682.4,2682.1,1.86857507]
["bitfinex","ETHUSD",1727549843683,0.785,2682.3,2682.1,1.55752797]
["bitfinex","ETHUSD",1727549843960,4.51317,2682.3,2682.1,1.55752797]
["bitfinex","ETHUSD",1727549845500,3.72869,2681.9,2681.8,0.77744306]
["bitfinex","ETHUSD",1727549845710,3.72842,2682.1,2681.2,1.40810172]
["bitfinex","ETHUSD",1727549845711,3.72939,2681.4,2681.2,1.40810172]
["bitfinex","ETHUSD",1727549845869,3.72926,2681.5,2681.2,0.63065866]
["bitfinex","ETHUSD",1727549846062,3.72953,2681.3,2681.2,0.63065866]
["bitfinex","ETHUSD",1727549846261,4.51453,2681.3,2681.2,0.63065866]
["bitfinex","ETHUSD",1727549846474,4.51416,2681.6,2681.2,2.18818663]
["bitfinex","ETHUSD",1727549846683,0.785,2681.9,2681.2,2.40700529]
["bitfinex","ETHUSD",1727549846959,3.7286,2682.0,2681.8,1.55752797]
["bitfinex","ETHUSD",1727549847157,3.72834,2682.2,2681.8,1.55752797]
["bitfinex","ETHUSD",1727549847394,3.72842,2682.1,2682.0,1.55752797]
["bitfinex","ETHUSD",1727549853073,3.72881,2681.9,2681.8,1.55752797]
["bitfinex","ETHUSD",1727549861512,3.72881,2681.9,2681.6,2.10752797]
["bitfinex","ETHUSD",1727549861712,3.72881,2681.9,2681.6,2.76876777]
["bitfinex","ETHUSD",1727549864238,3.72881,2681.9,2681.6,2.21876777]
["bitfinex","ETHUSD",1727549866342,3.72881,2681.9,2681.8,1.55752797]
["bitfinex","ETHUSD",1727549866547,3.72835,2682.2,2681.9,0.7912]
["bitfinex","ETHUSD",1727549866843,3.72835,2682.2,2682.0,1.55752797]
["bitfinex","ETHUSD",1727549868446,3.72842,2682.1,2682.0,1.55752797]
["bitfinex","ETHUSD",1727549873419,3.72856,2682.0,2681.9,0.7912]
["bitfinex","ETHUSD",1727549880663,3.72856,2682.0,2681.6,1.3]
["bitfinex","ETHUSD",1727549880963,3.72856,2682.0,2681.7,0.5286658]
["bitfinex","ETHUSD",1727549881831,3.72861,2682.0,2681.7,0.5286658]
["bitfinex","ETHUSD",1727549882168,3.72872,2681.9,2681.7,0.5286658]
["bitfinex","ETHUSD",1727549882463,3.72872,2681.9,2681.6,0.75]
["bitfinex","ETHUSD",1727549882661,0.7919,2682.0,2681.6,0.75]
["bitfinex","ETHUSD",1727549882825,3.72933,2681.5,2681.3,0.75]
["bitfinex","ETHUSD",1727549883246,3.72933,2681.5,2680.9,0.77744306]
["bitfinex","ETHUSD",1727549883247,3.72939,2681.4,2680.9,0.77744306]
["bitfinex","ETHUSD",1727549883449,3.72981,2681.1,2680.9,0.19436077]
["bitfinex","ETHUSD",1727549883665,3.73019,2680.9,2680.6,0.75]
["bitfinex","ETHUSD",1727549883879,3.73031,2680.8,2680.6,0.75]
["bitfinex","ETHUSD",1727549884230,7.46039,2680.9,2680.6,0.75]
["bitfinex","ETHUSD",1727549884484,3.73019,2680.9,2680.6,0.75]
["bitfinex","ETHUSD",1727549884633,3.73023,2680.8,2680.6,0.75]
["bitfinex","ETHUSD",1727549884969,3.73026,2680.8,2680.6,0.75]
["bitfinex","ETHUSD",1727549885478,3.73036,2680.7,2680.4,0.75]
["bitfinex","ETHUSD",1727549885632,3.73017,2680.9,2680.4,1.3409928]
["bitfinex","ETHUSD",1727549887055,0.7919,2681.0,2680.5,0.64734777]
["bitfinex","ETHUSD",1727549887251,4.52186,2681.0,2680.5,2.20487574]
["bitfinex","ETHUSD",1727549888877,0.7919,2681.0,2680.5,2.20487574]
["bitfinex","ETHUSD",1727549889171,3.72997,2681.0,2680.5,2.20487574]
["bitfinex","ETHUSD",1727549890367,8.25144,2681.2,2680.6,0.72766485]
["bitfinex","ETHUSD",1727549890665,3.72977,2681.2,2680.7,0.75]
["bitfinex","ETHUSD",1727549892179,4.52136,2681.4,2680.7,4.48034]
["bitfinex","ETHUSD",1727549892368,4.52136,2681.4,2680.7,5.22164006]
["bitfinex","ETHUSD",1727549893608,3.72955,2681.3,2680.7,5.22164006]
["bitfinex","ETHUSD",1727549894276,3.72955,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727549901273,3.72967,2681.2,2680.7,5.22162006]
["bitfinex","ETHUSD",1727549902386,3.72967,2681.2,2680.8,0.89520801]
["bitfinex","ETHUSD",1727549909970,7.45944,2681.2,2680.8,0.89520801]
["bitfinex","ETHUSD",1727549910275,7.45945,2681.2,2680.8,0.89520801]
["bitfinex","ETHUSD",1727549910492,3.72967,2681.2,2680.8,0.89520801]
["bitfinex","ETHUSD",1727549911505,7.45945,2681.2,2680.8,0.89520801]
["bitfinex","ETHUSD",1727549912482,3.72981,2681.1,2680.8,0.89520801]
["bitfinex","ETHUSD",1727549915379,3.73005,2681.0,2680.7,0.75]
["bitfinex","ETHUSD",1727549920591,7.46009,2681.0,2680.7,0.75]
["bitfinex","ETHUSD",1727549920923,3.73004,2681.0,2680.7,0.75]
["bitfinex","ETHUSD",1727549924014,3.72982,2681.1,2680.7,0.75]
["bitfinex","ETHUSD",1727549924185,3.73,2681.0,2680.7,0.75]
["bitfinex","ETHUSD",1727549925277,3.73022,2680.9,2680.7,0.75]
["bitfinex","ETHUSD",1727549925508,7.4604,2680.9,2680.4,1.3238]
["bitfinex","ETHUSD",1727549925708,3.73023,2680.8,2680.4,1.3238]
["bitfinex","ETHUSD",1727549925908,3.73023,2680.8,2680.4,2.20292459]
["bitfinex","ETHUSD",1727549926723,3.73023,2680.8,2680.5,0.7738]
["bitfinex","ETHUSD",1727549928107,3.73,2681.0,2680.5,0.7738]
["bitfinex","ETHUSD",1727549928330,7.46008,2681.0,2680.6,0.86754849]
["bitfinex","ETHUSD",1727549928533,7.46008,2681.0,2680.5,0.7738]
["bitfinex","ETHUSD",1727549928733,7.46008,2681.0,2680.6,0.86754839]
["bitfinex","ETHUSD",1727549928956,3.73011,2680.9,2680.5,0.7738]
["bitfinex","ETHUSD",1727549929092,3.73011,2680.9,2680.6,0.86754842]
["bitfinex","ETHUSD",1727549929298,3.73011,2680.9,2680.7,0.86803434]
["bitfinex","ETHUSD",1727549929597,3.73011,2680.9,2680.5,1.55124306]
["bitfinex","ETHUSD",1727549929836,3.73011,2680.9,2680.6,2.17006255]
["bitfinex","ETHUSD",1727549930030,3.73011,2680.9,2680.7,0.86802502]
["bitfinex","ETHUSD",1727549930233,3.73011,2680.9,2680.5,1.55124306]
["bitfinex","ETHUSD",1727549930497,3.73011,2680.9,2680.6,2.17006832]
["bitfinex","ETHUSD",1727549930699,3.73011,2680.9,2680.7,0.86802733]
["bitfinex","ETHUSD",1727549931002,3.73011,2680.9,2680.5,1.55124306]
["bitfinex","ETHUSD",1727549931198,3.73011,2680.9,2680.6,2.17004438]
["bitfinex","ETHUSD",1727549931401,3.73011,2680.9,2680.7,0.86801775]
["bitfinex","ETHUSD",1727549931702,3.73011,2680.9,2680.5,1.55124306]
["bitfinex","ETHUSD",1727549931904,3.73011,2680.9,2680.6,2.1700229]
["bitfinex","ETHUSD",1727549932094,3.73011,2680.9,2680.7,0.86800916]
["bitfinex","ETHUSD",1727549932322,3.73011,2680.9,2680.5,2.92005811]
["bitfinex","ETHUSD",1727549932526,3.73011,2680.9,2680.6,2.17001143]
["bitfinex","ETHUSD",1727549932717,3.73011,2680.9,2680.7,0.86800457]
["bitfinex","ETHUSD",1727549932932,3.73011,2680.9,2680.5,2.92005811]
["bitfinex","ETHUSD",1727549933149,3.73011,2680.9,2680.6,2.17001035]
["bitfinex","ETHUSD",1727549933430,3.73011,2680.9,2680.7,0.86800414]
["bitfinex","ETHUSD",1727549933651,3.73011,2680.9,2680.5,2.92005811]
["bitfinex","ETHUSD",1727549933799,0.8049,2681.1,2680.6,2.17000683]
["bitfinex","ETHUSD",1727549934005,3.72969,2681.2,2680.8,0.7738]
["bitfinex","ETHUSD",1727549934537,3.72969,2681.2,2680.8,4.50401]
["bitfinex","ETHUSD",1727549936916,3.72969,2681.2,2680.8,0.7738]
["bitfinex","ETHUSD",1727549938455,3.72991,2681.1,2680.8,0.7738]
["bitfinex","ETHUSD",1727549938814,3.73002,2681.0,2680.8,0.7738]
["bitfinex","ETHUSD",1727549943441,3.73009,2680.9,2680.8,0.7738]
["bitfinex","ETHUSD",1727549946535,3.73009,2680.9,2680.6,1.55824306]
["bitfinex","ETHUSD",1727549946866,3.73009,2680.9,2680.7,2.17006375]
["bitfinex","ETHUSD",1727549947120,3.73009,2680.9,2680.6,0.7808]
["bitfinex","ETHUSD",1727549947240,3.73009,2680.9,2680.7,2.17008207]
["bitfinex","ETHUSD",1727549947427,3.73009,2680.9,2680.6,0.7808]
["bitfinex","ETHUSD",1727549947635,3.73009,2680.9,2680.7,2.17007645]
["bitfinex","ETHUSD",1727549947835,3.73009,2680.9,2680.6,0.7808]
["bitfinex","ETHUSD",1727549948049,3.73009,2680.9,2680.7,2.17007308]
["bitfinex","ETHUSD",1727549948336,3.73009,2680.9,2680.6,0.7808]
["bitfinex","ETHUSD",1727549948565,3.73009,2680.9,2680.7,2.17007432]
["bitfinex","ETHUSD",1727549948859,3.73009,2680.9,2680.6,0.7808]
["bitfinex","ETHUSD",1727549949067,3.73009,2680.9,2680.7,2.1700687]
["bitfinex","ETHUSD",1727549949270,4.48386,2681.0,2680.6,0.7808]
["bitfinex","ETHUSD",1727549949444,4.48386,2681.0,2680.7,2.17005627]
["bitfinex","ETHUSD",1727549949628,3.7301,2680.9,2680.6,0.7808]
["bitfinex","ETHUSD",1727549949965,3.73022,2680.8,2680.7,0.86802497]
["bitfinex","ETHUSD",1727549951282,3.73022,2680.8,2680.7,0.86803269]
["bitfinex","ETHUSD",1727549956206,0.7539,2681.0,2680.7,0.86802386]
["bitfinex","ETHUSD",1727549956410,3.73011,2680.9,2680.5,0.77744306]
["bitfinex","ETHUSD",1727549956610,3.73011,2680.9,2680.6,2.17005105]
["bitfinex","ETHUSD",1727549956906,3.73011,2680.9,2680.7,0.86802042]
["bitfinex","ETHUSD",1727549957062,3.73011,2680.9,2680.5,0.77744306]
["bitfinex","ETHUSD",1727549957268,3.73011,2680.9,2680.6,2.1700393]
["bitfinex","ETHUSD",1727549957468,3.73011,2680.9,2680.5,0.77744306]
["bitfinex","ETHUSD",1727549957693,3.73011,2680.9,2680.6,2.17001855]
["bitfinex","ETHUSD",1727549957898,3.73011,2680.9,2680.5,0.77744306]
["bitfinex","ETHUSD",1727549958095,3.73011,2680.9,2680.6,2.17001828]
["bitfinex","ETHUSD",1727549958422,3.73011,2680.9,2680.5,0.77744306]
["bitfinex","ETHUSD",1727549958607,3.73011,2680.9,2680.6,2.17000663]
["bitfinex","ETHUSD",1727549958768,0.7539,2681.0,2680.7,0.86800265]
["bitfinex","ETHUSD",1727549959111,4.49707,2681.2,2680.7,3.73029]
["bitfinex","ETHUSD",1727549959403,4.49707,2681.2,2680.7,4.13155737]
["bitfinex","ETHUSD",1727549959819,3.7296,2681.3,2680.8,4.59820286]
["bitfinex","ETHUSD",1727549959996,3.7296,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727549961322,7.45926,2681.3,2680.8,3.73022]
["bitfinex","ETHUSD",1727549963386,7.45926,2681.3,2680.9,0.8097]
["bitfinex","ETHUSD",1727549964523,3.72969,2681.2,2680.9,0.8097]
["bitfinex","ETHUSD",1727549973022,3.72969,2681.2,2680.9,0.77084903]
["bitfinex","ETHUSD",1727549975647,3.72982,2681.1,2680.9,0.77084903]
["bitfinex","ETHUSD",1727549990823,5.68302826,2681.3,2680.9,0.77084903]
["bitfinex","ETHUSD",1727549990987,3.72977,2681.2,2680.9,0.77084903]
["bitfinex","ETHUSD",1727549991708,3.72977,2681.2,2680.8,0.797]
["bitfinex","ETHUSD",1727549991918,4.74778983,2681.2,2680.8,0.797]
["bitfinex","ETHUSD",1727549994295,3.72977,2681.2,2680.8,0.797]
["bitfinex","ETHUSD",1727549998125,3.72977,2681.2,2680.9,0.86800908]
["bitfinex","ETHUSD",1727549998328,3.72977,2681.2,2680.8,0.797]
["bitfinex","ETHUSD",1727549998645,3.7294,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550000702,3.72932,2681.5,2681.0,4.51832]
["bitfinex","ETHUSD",1727550000898,1.95291452,2681.6,2681.2,0.7884]
["bitfinex","ETHUSD",1727550001209,3.72921,2681.6,2681.2,0.7884]
["bitfinex","ETHUSD",1727550001410,3.72933,2681.5,2681.2,0.7884]
["bitfinex","ETHUSD",1727550002747,0.8123,2681.6,2681.2,0.7884]
["bitfinex","ETHUSD",1727550003039,4.5415,2681.6,2681.2,0.7884]
["bitfinex","ETHUSD",1727550003570,3.72929,2681.5,2681.0,8.24814]
["bitfinex","ETHUSD",1727550003744,3.72929,2681.5,2681.0,4.51826]
["bitfinex","ETHUSD",1727550004114,3.72942,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550004433,7.45863,2681.5,2681.0,0.7884]
["bitfinex","ETHUSD",1727550004637,3.72929,2681.5,2681.0,0.7884]
["bitfinex","ETHUSD",1727550004858,3.7294,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550005053,4.54149,2681.6,2681.0,4.51826]
["bitfinex","ETHUSD",1727550005255,3.72929,2681.5,2681.0,4.51826]
["bitfinex","ETHUSD",1727550007241,3.72929,2681.5,2681.0,8.24813]
["bitfinex","ETHUSD",1727550007470,4.54141,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1727550007657,3.72927,2681.5,2681.0,4.51826]
["bitfinex","ETHUSD",1727550008946,4.54149,2681.6,2681.0,8.24812]
["bitfinex","ETHUSD",1727550009149,4.54149,2681.6,2681.0,4.51826]
["bitfinex","ETHUSD",1727550009355,4.54149,2681.6,2681.0,4.51825]
["bitfinex","ETHUSD",1727550009676,4.54149,2681.6,2681.0,8.24813]
["bitfinex","ETHUSD",1727550010091,4.54149,2681.6,2681.0,4.51825]
["bitfinex","ETHUSD",1727550010293,3.72926,2681.5,2681.0,4.51825]
["bitfinex","ETHUSD",1727550010696,3.72942,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550011203,4.183406,2681.5,2681.0,4.51831]
["bitfinex","ETHUSD",1727550011575,4.183406,2681.5,2681.0,0.7884]
["bitfinex","ETHUSD",1727550011775,4.2290306,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550013507,0.4995706,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550013705,3.72956,2681.3,2681.0,0.7884]
["bitfinex","ETHUSD",1727550013910,4.2289606,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550014582,7.9584906,2681.4,2681.0,0.7884]
["bitfinex","ETHUSD",1727550014784,3.72956,2681.3,2681.0,0.7884]
["bitfinex","ETHUSD",1727550015515,3.72968,2681.2,2680.8,0.7884]
["bitfinex","ETHUSD",1727550017984,3.72968,2681.2,2680.8,4.51862]
["bitfinex","ETHUSD",1727550018488,3.72968,2681.2,2680.8,0.7884]
["bitfinex","ETHUSD",1727550022526,3.73009,2680.9,2680.6,0.8191]
["bitfinex","ETHUSD",1727550023423,3.72977,2681.2,2680.6,0.8191]
["bitfinex","ETHUSD",1727550023625,3.72995,2681.0,2680.6,0.8191]
["bitfinex","ETHUSD",1727550024018,3.7301,2680.9,2680.6,0.8191]
["bitfinex","ETHUSD",1727550024217,3.72995,2681.0,2680.6,0.8191]
["bitfinex","ETHUSD",1727550024422,7.46003,2681.0,2680.6,0.8191]
["bitfinex","ETHUSD",1727550024618,3.72995,2681.0,2680.6,0.8191]
["bitfinex","ETHUSD",1727550024839,3.73009,2680.9,2680.6,0.8191]
["bitfinex","ETHUSD",1727550027913,4.50277,2681.0,2680.6,0.8191]
["bitfinex","ETHUSD",1727550031440,4.50277,2681.0,2680.6,4.54958]
["bitfinex","ETHUSD",1727550031762,3.72997,2681.0,2680.6,4.54958]
["bitfinex","ETHUSD",1727550031959,3.72981,2681.1,2680.6,4.54958]
["bitfinex","ETHUSD",1727550032135,4.180067,2681.1,2680.6,4.54951]
["bitfinex","ETHUSD",1727550032632,3.72981,2681.1,2680.6,4.54951]
["bitfinex","ETHUSD",1727550033028,3.72981,2681.1,2680.6,8.27992]
["bitfinex","ETHUSD",1727550034070,3.72981,2681.1,2680.6,9.83744797]
["bitfinex","ETHUSD",1727550034361,3.72963,2681.3,2680.8,3.73015]
["bitfinex","ETHUSD",1727550034525,3.72963,2681.3,2680.9,0.8191]
["bitfinex","ETHUSD",1727550035823,4.91483657,2681.4,2680.9,0.8191]
["bitfinex","ETHUSD",1727550036056,4.91483657,2681.4,2680.9,4.54917]
["bitfinex","ETHUSD",1727550036242,8.64432657,2681.4,2680.9,4.54917]
["bitfinex","ETHUSD",1727550036566,3.72949,2681.4,2680.9,0.8191]
["bitfinex","ETHUSD",1727550036769,6.06691708,2681.6,2681.2,2.37662797]
["bitfinex","ETHUSD",1727550036770,4.11938862,2681.6,2681.2,2.37662797]
["bitfinex","ETHUSD",1727550037264,3.72922,2681.6,2681.2,2.37662797]
["bitfinex","ETHUSD",1727550039674,3.72933,2681.5,2681.2,2.37662797]
["bitfinex","ETHUSD",1727550039836,3.7294,2681.4,2681.2,0.8191]
["bitfinex","ETHUSD",1727550041074,7.908672,2681.6,2681.2,0.8191]
["bitfinex","ETHUSD",1727550041862,4.179422,2681.6,2681.0,3.72982]
["bitfinex","ETHUSD",1727550042179,4.48889,2681.5,2681.0,4.52582]
["bitfinex","ETHUSD",1727550043448,4.48889,2681.5,2681.0,5.5071718]
["bitfinex","ETHUSD",1727550044376,0.7596,2681.5,2680.8,1.57344306]
["bitfinex","ETHUSD",1727550044678,3.73007,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550044877,4.103047,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550045128,3.73004,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550046632,7.4601,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550046932,3.73004,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550049101,7.46013,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550049273,7.46007,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550049599,4.551997,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550050567,3.73026,2680.8,2680.6,0.796]
["bitfinex","ETHUSD",1727550051384,4.551987,2681.0,2680.6,0.796]
["bitfinex","ETHUSD",1727550051589,3.73015,2680.9,2680.6,0.796]
["bitfinex","ETHUSD",1727550052459,3.73025,2680.8,2680.4,0.7516]
["bitfinex","ETHUSD",1727550052663,3.73025,2680.8,2680.4,4.48238]
["bitfinex","ETHUSD",1727550052866,3.73012,2680.9,2680.4,4.48238]
["bitfinex","ETHUSD",1727550056620,0.8327,2680.8,2680.4,4.48238]
["bitfinex","ETHUSD",1727550058412,3.73011,2680.9,2680.4,4.48238]
["bitfinex","ETHUSD",1727550060041,3.73011,2680.9,2680.4,4.48231]
["bitfinex","ETHUSD",1727550060721,3.73011,2680.9,2680.4,4.4823]
["bitfinex","ETHUSD",1727550063548,4.56076,2681.0,2680.5,3.7306]
["bitfinex","ETHUSD",1727550063949,4.56076,2681.0,2680.5,9.01869797]
["bitfinex","ETHUSD",1727550064352,0.8307,2681.0,2680.5,5.28808797]
["bitfinex","ETHUSD",1727550064544,3.7299,2681.1,2680.6,4.492]
["bitfinex","ETHUSD",1727550064882,3.73002,2681.0,2680.6,0.7615]
["bitfinex","ETHUSD",1727550067268,3.73011,2680.9,2680.6,0.7615]
["bitfinex","ETHUSD",1727550075015,4.18596,2681.1,2680.6,0.7615]
["bitfinex","ETHUSD",1727550076277,0.501666,2681.0,2680.6,0.7615]
["bitfinex","ETHUSD",1727550076576,4.231636,2681.0,2680.6,0.7615]
["bitfinex","ETHUSD",1727550082976,0.501666,2681.0,2680.6,0.7615]
["bitfinex","ETHUSD",1727550083181,3.0,2681.4,2680.8,0.8311]
["bitfinex","ETHUSD",1727550083507,6.72946,2681.4,2680.9,6.73046677]
["bitfinex","ETHUSD",1727550083797,6.72946,2681.4,2680.9,9.84855797]
["bitfinex","ETHUSD",1727550084108,3.72946,2681.4,2680.9,9.84855797]
["bitfinex","ETHUSD",1727550084265,3.72946,2681.4,2680.9,6.11857797]
["bitfinex","ETHUSD",1727550084586,5.31852147,2681.4,2680.9,6.11857797]
["bitfinex","ETHUSD",1727550085512,3.72935,2681.5,2681.0,0.8311]
["bitfinex","ETHUSD",1727550085804,7.45871,2681.5,2681.0,0.8311]
["bitfinex","ETHUSD",1727550085997,3.72935,2681.5,2681.0,0.8311]
["bitfinex","ETHUSD",1727550086378,3.72935,2681.5,2681.2,0.8311]
["bitfinex","ETHUSD",1727550086604,5.129285,2681.5,2681.2,0.8311]
["bitfinex","ETHUSD",1727550087580,3.72913,2681.6,2681.2,0.8311]
["bitfinex","ETHUSD",1727550087814,3.72884,2681.8,2680.8,0.77744306]
["bitfinex","ETHUSD",1727550087815,3.72884,2681.8,2681.4,0.8311]
["bitfinex","ETHUSD",1727550089125,3.72865,2682.0,2681.5,2.38862797]
["bitfinex","ETHUSD",1727550089329,3.72872,2681.9,2681.6,0.8311]
["bitfinex","ETHUSD",1727550095522,3.72774,2682.6,2682.0,3.72847]
["bitfinex","ETHUSD",1727550095686,3.72752,2682.8,2682.4,0.8311]
["bitfinex","ETHUSD",1727550095892,0.39009879,2683.0,2682.7,1.55752797]
["bitfinex","ETHUSD",1727550096084,0.39009879,2683.0,2682.8,0.8311]
["bitfinex","ETHUSD",1727550096294,7.45396,2683.2,2682.8,0.8311]
["bitfinex","ETHUSD",1727550096511,4.099656,2683.2,2682.8,0.8311]
["bitfinex","ETHUSD",1727550097124,7.826636,2683.2,2682.8,0.8311]
["bitfinex","ETHUSD",1727550097425,3.72703,2683.1,2682.8,0.8311]
["bitfinex","ETHUSD",1727550098835,7.45416,2683.1,2682.8,0.8311]
["bitfinex","ETHUSD",1727550099196,3.72703,2683.1,2682.8,0.8311]
["bitfinex","ETHUSD",1727550099799,7.45415,2683.1,2682.8,0.8311]
["bitfinex","ETHUSD",1727550101504,3.72719,2683.0,2682.8,0.8311]
["bitfinex","ETHUSD",1727550101703,7.45419,2683.1,2682.8,0.8311]
["bitfinex","ETHUSD",1727550101927,3.72718,2683.0,2682.8,0.8311]
["bitfinex","ETHUSD",1727550104408,3.72703,2683.1,2682.8,0.8311]
["bitfinex","ETHUSD",1727550104615,3.72684,2683.3,2682.9,1.55752797]
["bitfinex","ETHUSD",1727550104794,3.72684,2683.3,2682.8,1.0699628]
["bitfinex","ETHUSD",1727550104795,1.17378731,2683.8,2683.2,0.7695]
["bitfinex","ETHUSD",1727550105000,3.72675,2683.3,2683.2,0.7695]
["bitfinex","ETHUSD",1727550106542,23.19675,2683.3,2683.2,0.7695]
["bitfinex","ETHUSD",1727550111568,3.72675,2683.3,2683.2,0.7695]
["bitfinex","ETHUSD",1727550112750,3.72697,2683.2,2682.8,1.0083628]
["bitfinex","ETHUSD",1727550113060,3.72675,2683.3,2682.8,1.0083628]
["bitfinex","ETHUSD",1727550113622,3.72675,2683.3,2682.9,0.62933708]
["bitfinex","ETHUSD",1727550116137,3.7269,2683.2,2682.9,0.62933708]
["bitfinex","ETHUSD",1727550116547,3.72675,2683.3,2682.9,0.62933708]
["bitfinex","ETHUSD",1727550121982,3.72675,2683.3,2682.8,4.7357928]
["bitfinex","ETHUSD",1727550123084,0.7837,2683.4,2682.8,0.7695]
["bitfinex","ETHUSD",1727550123272,3.72693,2683.2,2682.8,0.7695]
["bitfinex","ETHUSD",1727550123778,3.72703,2683.1,2682.8,0.7695]
["bitfinex","ETHUSD",1727550126243,7.45414,2683.1,2682.8,0.7695]
["bitfinex","ETHUSD",1727550126442,3.72703,2683.1,2682.8,0.7695]
["bitfinex","ETHUSD",1727550130181,7.826883,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550130389,7.45418,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550130572,3.72703,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550133364,7.45416,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550133682,3.72703,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550134442,7.45414,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550134643,3.72703,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550137462,3.72703,2683.1,2682.6,8.21498]
["bitfinex","ETHUSD",1727550137782,3.72703,2683.1,2682.6,4.48733]
["bitfinex","ETHUSD",1727550139366,3.72703,2683.1,2682.6,8.21498]
["bitfinex","ETHUSD",1727550139563,3.72703,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1727550139958,3.72683,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1727550140178,7.45372,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1727550140377,3.72683,2683.3,2682.7,3.72758]
["bitfinex","ETHUSD",1727550140574,3.7269,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1727550142891,3.7269,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550145795,3.72703,2683.1,2682.8,0.8155]
["bitfinex","ETHUSD",1727550148505,0.451053,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550148707,4.177943,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550151100,3.72706,2683.1,2682.8,0.8155]
["bitfinex","ETHUSD",1727550158224,4.177943,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550159375,3.72689,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550163215,7.45389,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550163394,3.72689,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550164790,3.72704,2683.1,2682.8,0.8155]
["bitfinex","ETHUSD",1727550165309,3.72689,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550165522,7.45388,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550166228,3.72689,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550167609,3.72709,2683.1,2682.8,0.8155]
["bitfinex","ETHUSD",1727550170138,3.72706,2683.1,2682.8,0.8155]
["bitfinex","ETHUSD",1727550170717,4.7457883,2683.2,2682.8,0.8155]
["bitfinex","ETHUSD",1727550170932,3.72705,2683.1,2682.8,0.8155]
["bitfinex","ETHUSD",1727550172523,3.72705,2683.1,2682.8,0.6338701]
["bitfinex","ETHUSD",1727550172729,0.47459383,2683.0,2682.8,0.6338701]
["bitfinex","ETHUSD",1727550172907,3.72705,2683.1,2682.8,0.6338701]
["bitfinex","ETHUSD",1727550173632,1.0188883,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727550173840,3.72679,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727550174333,7.45364,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727550174535,7.45366,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727550174712,3.72689,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727550175511,3.72689,2683.2,2682.7,5.28509797]
["bitfinex","ETHUSD",1727550175707,3.72689,2683.2,2682.8,1.66755683]
["bitfinex","ETHUSD",1727550176032,3.72689,2683.2,2682.8,0.7999]
["bitfinex","ETHUSD",1727550192043,9.40698543,2683.3,2682.9,0.7586]
["bitfinex","ETHUSD",1727550192376,3.72679,2683.3,2682.9,0.7586]
["bitfinex","ETHUSD",1727550192945,5.67994543,2683.5,2683.0,0.86760038]
["bitfinex","ETHUSD",1727550193256,3.72662,2683.4,2682.9,4.48586]
["bitfinex","ETHUSD",1727550196841,3.72682,2683.3,2682.9,0.7586]
["bitfinex","ETHUSD",1727550197047,4.7621854,2683.3,2682.9,0.7586]
["bitfinex","ETHUSD",1727550197247,3.72682,2683.3,2682.9,0.7586]
["bitfinex","ETHUSD",1727550197688,8.26645,2683.3,2682.9,0.7586]
["bitfinex","ETHUSD",1727550198381,4.53962,2683.3,2682.9,0.7586]
["bitfinex","ETHUSD",1727550199352,4.53962,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1727550200289,5.65621486,2683.3,2682.7,1.57924306]
["bitfinex","ETHUSD",1727550200464,5.65621486,2683.3,2682.7,0.8018]
["bitfinex","ETHUSD",1727550201063,5.65621486,2683.3,2682.8,0.86732536]
["bitfinex","ETHUSD",1727550201403,0.7609449,2683.2,2682.7,0.8018]
["bitfinex","ETHUSD",1727550201554,3.72712,2683.1,2682.7,0.8018]
["bitfinex","ETHUSD",1727550202282,3.72712,2683.1,2682.8,0.86731335]
["bitfinex","ETHUSD",1727550202482,3.72712,2683.1,2682.7,0.8018]
["bitfinex","ETHUSD",1727550202985,3.72712,2683.1,2682.8,0.86731939]
["bitfinex","ETHUSD",1727550203183,3.72712,2683.1,2682.7,0.8018]
["bitfinex","ETHUSD",1727550203485,3.72712,2683.1,2682.7,0.73372996]
["bitfinex","ETHUSD",1727550203900,4.53999,2683.0,2682.4,0.77744306]
["bitfinex","ETHUSD",1727550204093,4.54005,2683.0,2682.5,5.89629588]
["bitfinex","ETHUSD",1727550204395,4.54294355,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727550204577,0.81569355,2683.0,2682.6,5.28524797]
["bitfinex","ETHUSD",1727550206381,0.81569355,2683.0,2682.7,0.8018]
["bitfinex","ETHUSD",1727550207393,3.72704,2683.1,2682.7,0.8018]
["bitfinex","ETHUSD",1727550207892,3.72698,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1727550208067,3.72698,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550208266,7.45397,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550208494,8.4760145,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550208694,4.7490245,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550209890,8.4760045,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550211266,4.7490245,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550212191,8.4760145,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550212601,4.57470145,2683.1,2682.8,0.8048]
["bitfinex","ETHUSD",1727550215002,0.84760145,2683.1,2682.8,0.8048]
["bitfinex","ETHUSD",1727550215168,3.72705,2683.1,2682.8,0.8048]
["bitfinex","ETHUSD",1727550231339,7.45416,2683.1,2682.8,0.8048]
["bitfinex","ETHUSD",1727550231706,3.72705,2683.1,2682.8,0.8048]
["bitfinex","ETHUSD",1727550239043,3.72694,2683.2,2682.8,0.8048]
["bitfinex","ETHUSD",1727550242280,3.72745,2682.8,2682.6,0.7602]
["bitfinex","ETHUSD",1727550244070,3.72745,2682.8,2682.4,0.7602]
["bitfinex","ETHUSD",1727550244283,4.51635,2682.8,2682.5,0.86727069]
["bitfinex","ETHUSD",1727550244444,4.889095,2682.8,2682.4,0.7602]
["bitfinex","ETHUSD",1727550244773,4.889095,2682.8,2682.5,2.1680751]
["bitfinex","ETHUSD",1727550244975,4.889095,2682.8,2682.4,0.7602]
["bitfinex","ETHUSD",1727550245283,4.889095,2682.8,2682.5,2.16805952]
["bitfinex","ETHUSD",1727550245499,4.889095,2682.8,2682.4,0.7602]
["bitfinex","ETHUSD",1727550245776,4.889095,2682.8,2682.5,0.86724042]
["bitfinex","ETHUSD",1727550245978,8.616635,2682.8,2682.4,0.7602]
["bitfinex","ETHUSD",1727550246280,3.72802,2682.4,2682.1,0.7602]
["bitfinex","ETHUSD",1727550246444,0.372802,2682.3,2682.1,0.7602]
["bitfinex","ETHUSD",1727550246784,3.72781,2682.6,2682.1,0.7602]
["bitfinex","ETHUSD",1727550247289,2.04643747,2682.7,2681.8,2.72369256]
["bitfinex","ETHUSD",1727550247290,3.72856,2682.0,2681.8,0.7602]
["bitfinex","ETHUSD",1727550247456,3.72872,2681.9,2681.5,1.53764306]
["bitfinex","ETHUSD",1727550247643,4.52407,2681.7,2681.6,0.8665367]
["bitfinex","ETHUSD",1727550247981,4.52407,2681.7,2681.2,0.8116]
["bitfinex","ETHUSD",1727550247982,3.72938,2681.5,2681.2,0.8116]
["bitfinex","ETHUSD",1727550248575,3.72938,2681.5,2681.0,4.54151]
["bitfinex","ETHUSD",1727550251174,3.72914,2681.6,2681.0,4.54151]
["bitfinex","ETHUSD",1727550253463,3.72914,2681.6,2681.0,0.8116]
["bitfinex","ETHUSD",1727550253665,3.72914,2681.6,2681.1,3.72979]
["bitfinex","ETHUSD",1727550256680,3.72926,2681.5,2681.0,4.54146]
["bitfinex","ETHUSD",1727550257472,8.25325,2681.7,2681.0,4.54146]
["bitfinex","ETHUSD",1727550257659,0.8626122,2681.6,2681.1,3.7298]
["bitfinex","ETHUSD",1727550257860,4.52415,2681.7,2681.2,3.72965]
["bitfinex","ETHUSD",1727550258759,3.72877,2681.9,2681.3,4.5117]
["bitfinex","ETHUSD",1727550258959,3.72877,2681.9,2681.3,5.335843]
["bitfinex","ETHUSD",1727550259162,3.72877,2681.9,2681.3,4.5117]
["bitfinex","ETHUSD",1727550260390,3.72877,2681.9,2681.3,8.24113]
["bitfinex","ETHUSD",1727550261103,3.72877,2681.9,2681.4,0.55]
["bitfinex","ETHUSD",1727550262480,6.72849,2682.1,2681.5,4.51147]
["bitfinex","ETHUSD",1727550262704,3.72849,2682.1,2681.5,4.51147]
["bitfinex","ETHUSD",1727550262904,7.45701,2682.1,2681.5,4.51147]
["bitfinex","ETHUSD",1727550263410,3.72849,2682.1,2681.5,4.51147]
["bitfinex","ETHUSD",1727550263697,3.72857,2682.0,2681.5,4.51147]
["bitfinex","ETHUSD",1727550271715,3.72849,2682.1,2681.6,4.5113]
["bitfinex","ETHUSD",1727550272088,3.72835,2682.2,2681.6,4.5113]
["bitfinex","ETHUSD",1727550272779,3.72845,2682.1,2681.6,4.5113]
["bitfinex","ETHUSD",1727550278489,3.7283,2682.2,2681.7,3.7289]
["bitfinex","ETHUSD",1727550278704,3.72846,2682.1,2681.8,0.7704]
["bitfinex","ETHUSD",1727550283718,3.7283,2682.2,2681.8,0.7704]
["bitfinex","ETHUSD",1727550283719,7.45668,2682.2,2681.8,0.7704]
["bitfinex","ETHUSD",1727550284897,3.7283,2682.2,2681.8,0.7704]
["bitfinex","ETHUSD",1727550285092,3.72843,2682.1,2681.8,0.7704]
["bitfinex","ETHUSD",1727550294007,3.72807,2682.4,2681.8,0.7704]
["bitfinex","ETHUSD",1727550294208,3.72807,2682.4,2682.0,0.7745]
["bitfinex","ETHUSD",1727550294532,7.45617,2682.4,2682.0,0.7745]
["bitfinex","ETHUSD",1727550295930,3.72815,2682.3,2682.0,0.7745]
["bitfinex","ETHUSD",1727550303948,3.72807,2682.4,2682.0,0.7745]
["bitfinex","ETHUSD",1727550304854,7.45616,2682.4,2682.0,0.7745]
["bitfinex","ETHUSD",1727550305752,3.72816,2682.3,2682.0,0.7745]
["bitfinex","ETHUSD",1727550307077,3.72803,2682.4,2682.0,0.7745]
["bitfinex","ETHUSD",1727550307384,5.67898339,2682.6,2682.0,0.7745]
["bitfinex","ETHUSD",1727550307693,3.72801,2682.4,2682.0,0.7745]
["bitfinex","ETHUSD",1727550310265,5.67897339,2682.6,2682.0,4.50305]
["bitfinex","ETHUSD",1727550310466,3.72789,2682.5,2682.0,4.50305]
["bitfinex","ETHUSD",1727550310777,3.72799,2682.5,2682.0,4.50295]
["bitfinex","ETHUSD",1727550310986,3.72802,2682.4,2682.0,4.50295]
["bitfinex","ETHUSD",1727550311848,3.72802,2682.4,2682.0,0.7745]
["bitfinex","ETHUSD",1727550318482,3.72798,2682.5,2682.0,4.50298]
["bitfinex","ETHUSD",1727550325385,3.72781,2682.6,2682.0,4.50298]
["bitfinex","ETHUSD",1727550325596,3.72788,2682.5,2682.0,4.50294]
["bitfinex","ETHUSD",1727550331709,3.72788,2682.5,2682.1,0.761]
["bitfinex","ETHUSD",1727550344434,3.72803,2682.4,2682.1,0.761]
["bitfinex","ETHUSD",1727550346240,4.67703918,2682.6,2682.1,0.761]
["bitfinex","ETHUSD",1727550346398,3.72788,2682.5,2682.1,0.761]
["bitfinex","ETHUSD",1727550346599,5.06352986,2682.5,2682.1,0.761]
["bitfinex","ETHUSD",1727550356337,3.72807,2682.4,2682.1,0.761]
["bitfinex","ETHUSD",1727550360771,7.45619,2682.4,2682.1,0.761]
["bitfinex","ETHUSD",1727550360921,3.72807,2682.4,2682.1,0.761]
["bitfinex","ETHUSD",1727550368755,7.45619,2682.4,2682.1,0.761]
["bitfinex","ETHUSD",1727550368955,3.72807,2682.4,2682.1,0.761]
["bitfinex","ETHUSD",1727550382997,3.72793,2682.5,2682.1,0.761]
["bitfinex","ETHUSD",1727550383412,1.95219794,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1727550383615,4.48185,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1727550383616,1.95219794,2683.0,2682.6,3.72765]
["bitfinex","ETHUSD",1727550383813,7.45399,2683.2,2682.6,3.72765]
["bitfinex","ETHUSD",1727550383814,1.95219794,2683.1,2682.7,6.05854797]
["bitfinex","ETHUSD",1727550384028,1.95219794,2683.2,2682.8,4.50091]
["bitfinex","ETHUSD",1727550384243,5.67922794,2683.1,2682.8,0.7735]
["bitfinex","ETHUSD",1727550384542,3.72703,2683.1,2682.8,0.7735]
["bitfinex","ETHUSD",1727550385739,1.05507675,2683.3,2682.8,0.7735]
["bitfinex","ETHUSD",1727550385926,7.45387,2683.2,2682.8,0.7735]
["bitfinex","ETHUSD",1727550386241,3.7269,2683.2,2682.8,0.7735]
["bitfinex","ETHUSD",1727550387946,7.45388,2683.2,2682.8,0.7735]
["bitfinex","ETHUSD",1727550388237,3.7269,2683.2,2682.8,0.7735]
["bitfinex","ETHUSD",1727550389338,7.45387,2683.2,2682.8,0.7735]
["bitfinex","ETHUSD",1727550389645,3.7269,2683.2,2682.8,0.7735]
["bitfinex","ETHUSD",1727550391179,3.72704,2683.1,2682.8,0.7735]
["bitfinex","ETHUSD",1727550396076,3.7269,2683.2,2682.8,0.7735]
["bitfinex","ETHUSD",1727550396371,5.31212797,2683.5,2679.4,1.96030478]
["bitfinex","ETHUSD",1727550396372,7.45508,2682.8,2682.3,0.7735]
["bitfinex","ETHUSD",1727550396580,3.72759,2682.7,2682.3,0.7735]
["bitfinex","ETHUSD",1727550396785,3.72759,2682.7,2682.3,1.3794218]
["bitfinex","ETHUSD",1727550396936,3.72781,2682.6,2682.3,1.3794218]
["bitfinex","ETHUSD",1727550397136,3.72736,2682.9,2682.3,0.7735]
["bitfinex","ETHUSD",1727550397137,3.72786,2682.5,2682.3,0.7735]
["bitfinex","ETHUSD",1727550398359,3.72773,2682.6,2682.3,0.7735]
["bitfinex","ETHUSD",1727550408590,3.728,2682.4,2682.0,0.8255]
["bitfinex","ETHUSD",1727550408993,7.45608,2682.4,2682.0,0.8255]
["bitfinex","ETHUSD",1727550409221,3.728,2682.4,2682.0,0.8255]
["bitfinex","ETHUSD",1727550409743,3.728,2682.4,2682.0,4.55404]
["bitfinex","ETHUSD",1727550410418,3.72771,2682.7,2682.2,4.55367]
["bitfinex","ETHUSD",1727550411793,3.72747,2682.8,2682.4,0.8255]
["bitfinex","ETHUSD",1727550411994,3.0,2683.0,2682.5,0.8255]
["bitfinex","ETHUSD",1727550412298,3.72689,2683.2,2682.8,0.8255]
["bitfinex","ETHUSD",1727550413503,4.550274,2683.2,2682.8,0.8255]
["bitfinex","ETHUSD",1727550414030,3.72689,2683.2,2682.8,0.8255]
["bitfinex","ETHUSD",1727550415532,3.72704,2683.1,2682.8,0.8255]
["bitfinex","ETHUSD",1727550415748,3.72718,2683.0,2682.8,0.8255]
["bitfinex","ETHUSD",1727550420020,3.72785,2682.6,2682.2,1.29777024]
["bitfinex","ETHUSD",1727550420216,3.72795,2682.5,2682.3,0.8024]
["bitfinex","ETHUSD",1727550420408,3.728,2682.4,2682.3,0.8024]
["bitfinex","ETHUSD",1727550428036,3.72772,2682.6,2682.3,0.8024]
["bitfinex","ETHUSD",1727550431745,3.72751,2682.8,2682.3,0.8024]
["bitfinex","ETHUSD",1727550431951,3.72751,2682.8,2682.4,0.8024]
["bitfinex","ETHUSD",1727550433622,3.72727,2683.0,2682.4,0.8024]
["bitfinex","ETHUSD",1727550433825,3.72696,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550434040,3.72696,2683.2,2682.9,0.2359928]
["bitfinex","ETHUSD",1727550434226,3.72696,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550435038,7.45395,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550435410,3.72696,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550437034,7.45393,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550437240,3.72696,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550437659,7.45393,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550438149,3.72696,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550438324,7.45393,2683.2,2682.8,1.36457117]
["bitfinex","ETHUSD",1727550440563,3.72704,2683.1,2682.8,1.36457117]
["bitfinex","ETHUSD",1727550442068,3.72723,2683.0,2682.8,0.8024]
["bitfinex","ETHUSD",1727550442265,3.72731,2682.9,2682.8,0.8024]
["bitfinex","ETHUSD",1727550447770,7.45453,2683.0,2682.8,0.8024]
["bitfinex","ETHUSD",1727550448481,3.72731,2682.9,2682.8,0.8024]
["bitfinex","ETHUSD",1727550451049,3.72723,2683.0,2682.8,0.8024]
["bitfinex","ETHUSD",1727550451940,3.72698,2683.2,2682.8,0.8024]
["bitfinex","ETHUSD",1727550452275,3.72665,2683.4,2682.9,1.55752797]
["bitfinex","ETHUSD",1727550452572,3.72658,2683.5,2683.1,1.55752797]
["bitfinex","ETHUSD",1727550453362,3.72662,2683.4,2683.1,1.55752797]
["bitfinex","ETHUSD",1727550460345,3.72662,2683.4,2683.0,0.8028]
["bitfinex","ETHUSD",1727550460552,3.72662,2683.4,2683.0,1.26325587]
["bitfinex","ETHUSD",1727550465196,3.72642,2683.6,2683.0,4.99039587]
["bitfinex","ETHUSD",1727550465402,3.72663,2683.4,2683.0,4.99039587]
["bitfinex","ETHUSD",1727550466470,3.72663,2683.4,2683.0,1.26325587]
["bitfinex","ETHUSD",1727550470323,3.72663,2683.4,2683.0,0.8028]
["bitfinex","ETHUSD",1727550472292,4.52715,2683.8,2683.2,0.7609]
["bitfinex","ETHUSD",1727550472506,3.0,2683.7,2683.2,4.48778]
["bitfinex","ETHUSD",1727550473021,4.52715,2683.8,2683.2,4.48778]
["bitfinex","ETHUSD",1727550473277,3.72627,2683.7,2683.2,5.4650128]
["bitfinex","ETHUSD",1727550475512,3.72634,2683.6,2683.2,5.4650128]
["bitfinex","ETHUSD",1727550475713,3.72634,2683.6,2683.2,4.48778]
["bitfinex","ETHUSD",1727550478605,3.72634,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550485823,7.45275,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550486332,3.72634,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550488470,7.45277,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550490168,3.72634,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550491024,7.45275,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550491843,3.72634,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550492075,7.45277,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550493894,3.72634,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550494486,7.45276,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550494860,3.72634,2683.6,2683.2,0.7609]
["bitfinex","ETHUSD",1727550495371,4.52715,2683.8,2683.2,0.7609]
["bitfinex","ETHUSD",1727550495572,3.72621,2683.7,2683.3,0.7617]
["bitfinex","ETHUSD",1727550504584,7.45249,2683.7,2683.3,0.7617]
["bitfinex","ETHUSD",1727550505630,3.72621,2683.7,2683.3,0.7617]
["bitfinex","ETHUSD",1727550506933,9.40461381,2683.9,2683.4,0.83]
["bitfinex","ETHUSD",1727550507085,4.95258381,2684.0,2683.4,0.83]
["bitfinex","ETHUSD",1727550507291,4.95258381,2684.0,2683.1,0.83]
["bitfinex","ETHUSD",1727550507292,3.72641,2683.6,2683.1,0.83]
["bitfinex","ETHUSD",1727550507490,3.72647,2683.5,2683.2,1.40631615]
["bitfinex","ETHUSD",1727550507804,3.72647,2683.5,2683.2,0.55]
["bitfinex","ETHUSD",1727550509103,1.56212166,2683.7,2683.2,0.55]
["bitfinex","ETHUSD",1727550509313,3.72634,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550509509,5.28846166,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550509826,3.72634,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550510600,5.28846166,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550510796,3.72634,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550512055,3.72634,2683.6,2683.2,4.27688]
["bitfinex","ETHUSD",1727550512330,3.72634,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550512528,5.28846166,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550513093,3.72634,2683.6,2683.2,0.55]
["bitfinex","ETHUSD",1727550513293,3.72634,2683.6,2683.1,4.55702]
["bitfinex","ETHUSD",1727550513494,3.72634,2683.6,2683.2,0.85104659]
["bitfinex","ETHUSD",1727550513729,3.72634,2683.6,2683.1,4.55702]
["bitfinex","ETHUSD",1727550513929,3.72634,2683.6,2683.2,0.85104262]
["bitfinex","ETHUSD",1727550514239,5.28846166,2683.6,2683.1,5.73666042]
["bitfinex","ETHUSD",1727550515095,3.72634,2683.6,2683.2,0.85108773]
["bitfinex","ETHUSD",1727550515297,3.72634,2683.6,2683.1,5.73666042]
["bitfinex","ETHUSD",1727550515512,3.72634,2683.6,2683.2,0.85113559]
["bitfinex","ETHUSD",1727550515792,3.72634,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550516122,3.72634,2683.6,2683.1,5.73655042]
["bitfinex","ETHUSD",1727550516321,1.56212166,2683.6,2683.2,3.72687]
["bitfinex","ETHUSD",1727550517193,5.28832166,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1727550518915,4.48405,2683.6,2683.1,2.79155091]
["bitfinex","ETHUSD",1727550519129,4.48405,2683.6,2683.2,2.12819908]
["bitfinex","ETHUSD",1727550519335,4.48405,2683.6,2683.1,5.33891049]
["bitfinex","ETHUSD",1727550519533,4.48405,2683.6,2683.2,2.12823965]
["bitfinex","ETHUSD",1727550519830,4.48405,2683.6,2683.1,5.33891049]
["bitfinex","ETHUSD",1727550520039,4.48405,2683.6,2683.2,2.1282124]
["bitfinex","ETHUSD",1727550520326,4.48405,2683.6,2683.1,5.33891049]
["bitfinex","ETHUSD",1727550520533,4.48405,2683.6,2683.2,2.128191]
["bitfinex","ETHUSD",1727550520846,4.48405,2683.6,2683.1,5.33891049]
["bitfinex","ETHUSD",1727550521128,4.48405,2683.6,2683.2,2.12819792]
["bitfinex","ETHUSD",1727550521437,4.48405,2683.6,2683.1,5.33891049]
["bitfinex","ETHUSD",1727550521596,4.48405,2683.6,2683.2,2.12816243]
["bitfinex","ETHUSD",1727550521796,4.48405,2683.6,2683.3,0.85126497]
["bitfinex","ETHUSD",1727550521993,4.48405,2683.6,2683.1,5.33891049]
["bitfinex","ETHUSD",1727550522213,4.48405,2683.6,2683.2,2.12816033]
["bitfinex","ETHUSD",1727550522407,4.48405,2683.6,2683.1,5.33891049]
["bitfinex","ETHUSD",1727550522750,0.7577,2683.6,2683.2,5.85500613]
["bitfinex","ETHUSD",1727550523041,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550523807,0.7577,2683.6,2683.3,0.85124253]
["bitfinex","ETHUSD",1727550524003,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550524252,0.7577,2683.6,2683.3,0.85123829]
["bitfinex","ETHUSD",1727550524433,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550524749,0.7577,2683.6,2683.3,0.8512131]
["bitfinex","ETHUSD",1727550524913,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550525115,0.7577,2683.6,2683.3,0.8512127]
["bitfinex","ETHUSD",1727550525422,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550525645,0.7577,2683.6,2683.3,0.85119067]
["bitfinex","ETHUSD",1727550525809,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550526012,0.7577,2683.6,2683.3,0.85119064]
["bitfinex","ETHUSD",1727550526341,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550526555,0.7577,2683.6,2683.3,0.85119241]
["bitfinex","ETHUSD",1727550526848,0.7577,2683.6,2683.2,3.72686]
["bitfinex","ETHUSD",1727550527013,0.7577,2683.6,2683.3,0.85117436]
["bitfinex","ETHUSD",1727550527214,0.7577,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1727550527454,0.7577,2683.6,2683.3,4.577915]
["bitfinex","ETHUSD",1727550527614,0.7577,2683.6,2683.2,3.72678]
["bitfinex","ETHUSD",1727550527951,0.7577,2683.6,2683.3,0.85116056]
["bitfinex","ETHUSD",1727550528153,0.7577,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727550528359,0.7577,2683.6,2683.3,0.8511605]
["bitfinex","ETHUSD",1727550528655,0.7577,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727550528852,0.7577,2683.6,2683.3,0.85114616]
["bitfinex","ETHUSD",1727550529149,0.7577,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727550529354,0.7577,2683.6,2683.3,0.85114607]
["bitfinex","ETHUSD",1727550529514,0.7577,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727550529848,0.7577,2683.6,2683.3,0.85113394]
["bitfinex","ETHUSD",1727550530015,0.7577,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1727550530216,0.7577,2683.6,2683.3,0.85113394]
["bitfinex","ETHUSD",1727550530427,0.7577,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1727550530718,0.7577,2683.6,2683.3,0.85113088]
["bitfinex","ETHUSD",1727550530921,0.7577,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727550531123,0.7577,2683.6,2683.3,0.85113068]
["bitfinex","ETHUSD",1727550531322,0.7577,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727550531658,0.7577,2683.6,2683.3,0.85112084]
["bitfinex","ETHUSD",1727550531865,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550532066,0.7577,2683.6,2683.3,0.8511172]
["bitfinex","ETHUSD",1727550532358,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550532521,0.7577,2683.6,2683.3,0.85111502]
["bitfinex","ETHUSD",1727550532722,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550532954,0.7577,2683.6,2683.3,0.85111718]
["bitfinex","ETHUSD",1727550533147,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550533353,0.7577,2683.6,2683.3,0.85111722]
["bitfinex","ETHUSD",1727550533566,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550533875,0.7577,2683.6,2683.3,0.85111187]
["bitfinex","ETHUSD",1727550534074,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550534238,0.7577,2683.6,2683.3,0.85111241]
["bitfinex","ETHUSD",1727550534438,0.7577,2683.6,2683.2,7.4536]
["bitfinex","ETHUSD",1727550534752,0.7577,2683.6,2683.3,0.85110935]
["bitfinex","ETHUSD",1727550534945,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550535149,0.7577,2683.6,2683.3,0.85111203]
["bitfinex","ETHUSD",1727550535477,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550535644,0.7577,2683.6,2683.3,0.85111254]
["bitfinex","ETHUSD",1727550535846,0.7577,2683.6,2683.2,3.72679]
["bitfinex","ETHUSD",1727550536460,4.48405,2683.6,2683.1,0.83]
["bitfinex","ETHUSD",1727550536661,5.28881166,2683.4,2682.8,0.78191049]
["bitfinex","ETHUSD",1727550536897,0.7577,2683.1,2682.9,0.85121633]
["bitfinex","ETHUSD",1727550537090,0.7577,2683.1,2682.8,3.72735]
["bitfinex","ETHUSD",1727550539390,0.7577,2683.1,2682.7,3.72751]
["bitfinex","ETHUSD",1727550539593,0.7577,2683.1,2682.7,7.455]
["bitfinex","ETHUSD",1727550539763,0.7577,2683.1,2682.7,3.72749]
["bitfinex","ETHUSD",1727550541265,0.7577,2683.1,2682.7,4.78268885]
["bitfinex","ETHUSD",1727550555842,4.48474,2683.1,2682.7,4.78268885]
["bitfinex","ETHUSD",1727550560149,0.7577,2683.1,2682.7,1.05519885]
["bitfinex","ETHUSD",1727550560347,0.7979,2682.8,2682.3,4.48254]
["bitfinex","ETHUSD",1727550560548,3.7276,2682.7,2682.1,5.28582797]
["bitfinex","ETHUSD",1727550560752,3.7276,2682.7,2682.2,0.19547762]
["bitfinex","ETHUSD",1727550561410,3.7276,2682.7,2682.2,3.92372762]
["bitfinex","ETHUSD",1727550562201,4.52516,2683.0,2682.5,3.72786]
["bitfinex","ETHUSD",1727550562366,0.7979,2683.0,2682.6,0.503236]
["bitfinex","ETHUSD",1727550562568,0.7979,2683.0,2682.6,3.72772]
["bitfinex","ETHUSD",1727550564015,3.72703,2683.1,2682.6,3.72772]
["bitfinex","ETHUSD",1727550564585,3.72703,2683.1,2682.5,5.28530797]
["bitfinex","ETHUSD",1727550564586,0.7979,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550564792,0.7979,2683.2,2682.8,4.3313798]
["bitfinex","ETHUSD",1727550564991,0.7979,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727550566418,0.7979,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550567203,4.52481,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550572930,8.25178,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550573356,4.52481,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550573557,4.52481,2683.2,2682.8,0.6039498]
["bitfinex","ETHUSD",1727550574968,8.25183,2683.2,2682.8,0.6039498]
["bitfinex","ETHUSD",1727550575166,4.52481,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550575471,8.25184,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550575667,4.52481,2683.2,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550577630,3.72705,2683.1,2682.7,6.03949797]
["bitfinex","ETHUSD",1727550577831,3.72705,2683.1,2682.7,7.01622477]
["bitfinex","ETHUSD",1727550581677,0.7979,2683.2,2682.7,10.74372477]
["bitfinex","ETHUSD",1727550581879,0.7979,2683.2,2682.8,4.27736]
["bitfinex","ETHUSD",1727550582078,0.7979,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727550582279,3.72677,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1727550582601,3.72677,2683.3,2682.9,4.85665248]
["bitfinex","ETHUSD",1727550593153,3.72677,2683.3,2683.0,0.7941]
["bitfinex","ETHUSD",1727550594324,4.54944,2683.4,2683.0,0.7941]
["bitfinex","ETHUSD",1727550594655,3.72678,2683.3,2683.0,0.7941]
["bitfinex","ETHUSD",1727550596356,4.54941,2683.4,2683.0,0.7941]
["bitfinex","ETHUSD",1727550596538,6.11153166,2683.4,2683.0,0.7941]
["bitfinex","ETHUSD",1727550597654,6.11153166,2683.4,2683.0,0.0441]
["bitfinex","ETHUSD",1727550597839,7.59047753,2683.4,2683.0,0.0441]
["bitfinex","ETHUSD",1727550599927,6.02835587,2683.4,2683.0,0.0441]
["bitfinex","ETHUSD",1727550600124,1.56212166,2683.5,2683.0,3.77124]
["bitfinex","ETHUSD",1727550600357,3.72651,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727550601364,1.56212166,2683.7,2683.3,4.27667]
["bitfinex","ETHUSD",1727550601577,6.10562166,2683.8,2683.3,4.27667]
["bitfinex","ETHUSD",1727550601933,2.37952166,2683.8,2683.4,3.72651]
["bitfinex","ETHUSD",1727550602129,5.67720076,2684.0,2683.5,4.54186]
["bitfinex","ETHUSD",1727550602130,1.56212166,2683.9,2683.5,4.54186]
["bitfinex","ETHUSD",1727550602436,5.28806166,2683.9,2683.5,0.8154]
["bitfinex","ETHUSD",1727550603143,1.56212166,2683.9,2683.6,4.27627]
["bitfinex","ETHUSD",1727550603471,5.28786166,2684.1,2683.7,1.55752797]
["bitfinex","ETHUSD",1727550603674,1.56212166,2684.1,2683.7,5.28369797]
["bitfinex","ETHUSD",1727550603831,0.8174,2684.2,2683.8,1.3987698]
["bitfinex","ETHUSD",1727550604039,3.72573,2684.1,2683.6,5.09164]
["bitfinex","ETHUSD",1727550604272,7.45148,2684.1,2683.6,5.09164]
["bitfinex","ETHUSD",1727550604463,3.72573,2684.1,2683.6,5.09164]
["bitfinex","ETHUSD",1727550605975,3.72585,2684.0,2683.6,0.8154]
["bitfinex","ETHUSD",1727550606164,0.8174,2683.9,2683.4,0.8154]
["bitfinex","ETHUSD",1727550606366,0.8174,2683.9,2683.2,0.8154]
["bitfinex","ETHUSD",1727550606367,0.8174,2683.8,2683.2,0.8154]
["bitfinex","ETHUSD",1727550606588,0.2374928,2683.7,2683.2,0.8154]
["bitfinex","ETHUSD",1727550606905,3.72635,2683.6,2683.2,0.8154]
["bitfinex","ETHUSD",1727550607061,0.8174,2683.5,2682.9,4.54268]
["bitfinex","ETHUSD",1727550607261,3.72674,2683.4,2682.9,4.54268]
["bitfinex","ETHUSD",1727550607505,0.8174,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1727550608507,4.54387,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1727550608863,4.54387,2683.5,2683.0,3.80162351]
["bitfinex","ETHUSD",1727550609062,4.54387,2683.5,2683.0,4.87451686]
["bitfinex","ETHUSD",1727550612774,4.54387,2683.5,2683.0,4.79998335]
["bitfinex","ETHUSD",1727550617803,4.54387,2683.5,2683.0,4.87451693]
["bitfinex","ETHUSD",1727550618460,4.54387,2683.5,2683.0,4.79998335]
["bitfinex","ETHUSD",1727550619045,4.54387,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1727550619345,0.8174,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727550619560,4.54388,2683.5,2683.0,3.72709]
["bitfinex","ETHUSD",1727550622017,3.72634,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727550622348,7.45249,2683.7,2683.3,0.829]
["bitfinex","ETHUSD",1727550623151,3.72633,2683.6,2683.3,0.829]
["bitfinex","ETHUSD",1727550623714,3.72648,2683.5,2683.3,0.829]
["bitfinex","ETHUSD",1727550634659,3.72648,2683.5,2683.1,0.7717]
["bitfinex","ETHUSD",1727550636044,0.8267,2683.6,2683.1,0.7717]
["bitfinex","ETHUSD",1727550636337,3.72648,2683.5,2683.1,0.7717]
["bitfinex","ETHUSD",1727550639547,3.72645,2683.6,2683.1,4.49866]
["bitfinex","ETHUSD",1727550639732,3.72645,2683.6,2683.1,0.7717]
["bitfinex","ETHUSD",1727550640645,3.72645,2683.6,2683.1,4.49872]
["bitfinex","ETHUSD",1727550641342,3.72621,2683.7,2683.3,0.8206]
["bitfinex","ETHUSD",1727550641543,5.28822166,2683.8,2683.3,4.54726]
["bitfinex","ETHUSD",1727550641867,3.7261,2683.8,2683.3,4.54726]
["bitfinex","ETHUSD",1727550642271,8.83212166,2684.0,2683.4,5.28411797]
["bitfinex","ETHUSD",1727550642443,7.27,2684.0,2683.7,0.8206]
["bitfinex","ETHUSD",1727550644985,3.72567,2684.1,2683.7,0.8206]
["bitfinex","ETHUSD",1727550651070,3.72554,2684.2,2683.7,4.54674]
["bitfinex","ETHUSD",1727550652492,3.72564,2684.1,2683.7,4.54674]
["bitfinex","ETHUSD",1727550654309,3.72564,2684.1,2683.7,0.8206]
["bitfinex","ETHUSD",1727550655486,3.72564,2684.1,2683.7,1.67955168]
["bitfinex","ETHUSD",1727550657311,3.72564,2684.1,2683.7,0.8206]
["bitfinex","ETHUSD",1727550658570,0.8022,2684.4,2683.7,0.8206]
["bitfinex","ETHUSD",1727550658775,3.72536,2684.3,2683.8,6.04090797]
["bitfinex","ETHUSD",1727550658977,3.72525,2684.4,2683.9,4.48329]
["bitfinex","ETHUSD",1727550659415,7.45059,2684.4,2683.9,4.48329]
["bitfinex","ETHUSD",1727550659803,3.72538,2684.3,2683.9,4.48329]
["bitfinex","ETHUSD",1727550660398,3.72538,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550665316,4.48528,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550666038,0.7599,2684.3,2683.9,4.4833]
["bitfinex","ETHUSD",1727550666618,7.45059,2684.4,2683.9,4.4833]
["bitfinex","ETHUSD",1727550666828,3.72537,2684.3,2683.9,4.4833]
["bitfinex","ETHUSD",1727550667307,3.72537,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550675938,3.72537,2684.3,2683.9,4.48328]
["bitfinex","ETHUSD",1727550680255,3.72537,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550680958,7.45085,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550681166,3.72537,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550690633,7.45086,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550690979,3.72554,2684.2,2683.9,0.7574]
["bitfinex","ETHUSD",1727550691341,3.72537,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550691547,4.61531144,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550691751,6.1774331,2684.3,2683.9,0.7574]
["bitfinex","ETHUSD",1727550692657,3.72564,2684.1,2683.9,0.7574]
["bitfinex","ETHUSD",1727550692877,3.72564,2684.1,2683.6,0.7531]
["bitfinex","ETHUSD",1727550692878,3.72606,2683.8,2683.6,0.7531]
["bitfinex","ETHUSD",1727550695689,4.55887,2683.8,2683.3,0.7531]
["bitfinex","ETHUSD",1727550695858,3.7262,2683.7,2683.3,0.7531]
["bitfinex","ETHUSD",1727550696887,1.56212166,2683.9,2683.5,0.7531]
["bitfinex","ETHUSD",1727550696888,5.28817166,2683.9,2683.5,0.7531]
["bitfinex","ETHUSD",1727550697861,3.72605,2683.9,2683.5,0.7531]
["bitfinex","ETHUSD",1727550699155,3.72593,2683.9,2683.5,0.7531]
["bitfinex","ETHUSD",1727550700399,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550710987,7.45224,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550712380,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550712597,7.45221,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550712803,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550713308,7.45221,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550714412,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550715381,3.72629,2683.7,2683.5,0.7531]
["bitfinex","ETHUSD",1727550717923,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550720326,7.45224,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550720497,7.45221,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550720820,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550721002,7.4522,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550721326,7.45221,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550723122,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550723322,7.45224,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550724094,3.72607,2683.8,2683.5,0.7531]
["bitfinex","ETHUSD",1727550724453,3.72585,2684.0,2683.6,2.37932797]
["bitfinex","ETHUSD",1727550724730,3.72568,2684.1,2683.7,0.8218]
["bitfinex","ETHUSD",1727550725299,3.72568,2684.1,2683.7,1.8050058]
["bitfinex","ETHUSD",1727550729729,3.72568,2684.1,2683.7,0.9832058]
["bitfinex","ETHUSD",1727550730043,3.72568,2684.1,2683.8,0.8218]
["bitfinex","ETHUSD",1727550738616,5.28757166,2684.3,2683.8,3.72599]
["bitfinex","ETHUSD",1727550738820,9.01302166,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550739021,5.28757166,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550739222,3.72545,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550741156,5.28757166,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550741656,3.72545,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550744155,7.45091,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550744777,3.72545,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550745322,7.4509,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550745543,3.72545,2684.3,2683.9,0.794]
["bitfinex","ETHUSD",1727550745745,3.72554,2684.2,2683.9,0.794]
["bitfinex","ETHUSD",1727550749726,3.72554,2684.2,2683.8,1.55752797]
["bitfinex","ETHUSD",1727550749727,3.72578,2684.0,2683.5,4.27638]
["bitfinex","ETHUSD",1727550750038,3.72578,2684.0,2683.6,0.794]
["bitfinex","ETHUSD",1727550751264,3.72571,2684.1,2683.6,4.52032]
["bitfinex","ETHUSD",1727550753254,3.72571,2684.1,2683.6,5.5556958]
["bitfinex","ETHUSD",1727550754033,3.72571,2684.1,2683.7,0.794]
["bitfinex","ETHUSD",1727550754449,3.72551,2684.2,2683.7,4.52012]
["bitfinex","ETHUSD",1727550754670,3.72551,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1727550754843,3.72551,2684.2,2683.8,0.794]
["bitfinex","ETHUSD",1727550761200,3.7255,2684.2,2683.8,0.794]
["bitfinex","ETHUSD",1727550763653,1.56212166,2684.3,2683.8,4.51998]
["bitfinex","ETHUSD",1727550763858,5.28757166,2684.3,2683.9,0.8206]
["bitfinex","ETHUSD",1727550768696,1.56212166,2684.2,2683.9,0.8206]
["bitfinex","ETHUSD",1727550781307,1.56212166,2684.2,2684.0,3.72578]
["bitfinex","ETHUSD",1727550781638,1.56212166,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1727550782391,1.56212166,2684.3,2683.9,6.10403797]
["bitfinex","ETHUSD",1727550782766,1.56212166,2684.3,2684.0,3.72576]
["bitfinex","ETHUSD",1727550782962,1.56212166,2684.4,2684.2,3.7255]
["bitfinex","ETHUSD",1727550783197,1.56212166,2684.7,2684.3,5.28279797]
["bitfinex","ETHUSD",1727550783398,1.56212166,2684.7,2684.6,1.55752797]
["bitfinex","ETHUSD",1727550783766,1.56212166,2684.9,2684.7,0.8245]
["bitfinex","ETHUSD",1727550783968,1.56212166,2685.2,2684.9,0.8245]
["bitfinex","ETHUSD",1727550784206,3.72371,2685.5,2685.1,1.55752797]
["bitfinex","ETHUSD",1727550784371,5.67473085,2685.6,2685.2,0.8245]
["bitfinex","ETHUSD",1727550784690,3.72371,2685.5,2685.2,0.8245]
["bitfinex","ETHUSD",1727550785473,7.44754,2685.5,2685.2,0.8245]
["bitfinex","ETHUSD",1727550786178,3.72384,2685.4,2685.2,0.8245]
["bitfinex","ETHUSD",1727550790711,3.72384,2685.4,2685.0,0.8245]
["bitfinex","ETHUSD",1727550791912,3.72399,2685.3,2685.0,0.8245]
["bitfinex","ETHUSD",1727550795035,3.72423,2685.2,2684.8,0.8245]
["bitfinex","ETHUSD",1727550795240,3.72423,2685.2,2684.8,1.7251988]
["bitfinex","ETHUSD",1727550801243,4.51497,2685.1,2684.6,4.53904]
["bitfinex","ETHUSD",1727550801738,8.23932,2685.1,2684.6,4.53904]
["bitfinex","ETHUSD",1727550801940,3.72454,2684.9,2684.4,3.72521]
["bitfinex","ETHUSD",1727550802314,3.72454,2684.9,2684.4,4.6260318]
["bitfinex","ETHUSD",1727550803031,3.72476,2684.8,2684.4,0.9008218]
["bitfinex","ETHUSD",1727550803222,0.7907,2684.7,2684.2,3.7254]
["bitfinex","ETHUSD",1727550803423,0.7907,2684.7,2684.3,0.45395]
["bitfinex","ETHUSD",1727550805211,0.7907,2684.7,2684.3,4.1793]
["bitfinex","ETHUSD",1727550807014,0.7907,2684.7,2684.3,0.45395]
["bitfinex","ETHUSD",1727550807213,0.7907,2684.7,2684.3,4.17928]
["bitfinex","ETHUSD",1727550814321,0.7907,2684.7,2684.3,0.45395]
["bitfinex","ETHUSD",1727550814531,0.7907,2684.7,2684.4,3.7252]
["bitfinex","ETHUSD",1727550818969,0.7907,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1727550823180,0.7907,2684.7,2684.4,7.4503]
["bitfinex","ETHUSD",1727550824376,0.7907,2684.7,2684.4,3.72515]
["bitfinex","ETHUSD",1727550825145,0.7907,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727550826858,0.7907,2684.7,2684.4,7.45028]
["bitfinex","ETHUSD",1727550827487,0.7907,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727550827785,0.7907,2684.7,2684.4,7.45029]
["bitfinex","ETHUSD",1727550828285,0.7907,2684.7,2684.4,3.72514]
["bitfinex","ETHUSD",1727550828488,0.7907,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1727550833094,0.7907,2684.7,2684.4,7.45028]
["bitfinex","ETHUSD",1727550833716,0.7907,2684.7,2684.4,3.72513]
["bitfinex","ETHUSD",1727550838619,0.7907,2684.7,2684.3,4.1793]
["bitfinex","ETHUSD",1727550838997,0.7907,2684.7,2684.3,0.45395]
["bitfinex","ETHUSD",1727550839198,0.7907,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727550847219,0.7907,2684.7,2684.3,1.23586049]
["bitfinex","ETHUSD",1727550847425,0.7907,2684.7,2684.4,2.14717818]
["bitfinex","ETHUSD",1727550847665,0.7907,2684.7,2684.3,4.96122049]
["bitfinex","ETHUSD",1727550847846,0.7907,2684.7,2684.4,4.58407612]
["bitfinex","ETHUSD",1727550848157,0.7907,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1727550848623,0.7907,2684.7,2684.3,4.1793]
["bitfinex","ETHUSD",1727550849355,0.7907,2684.7,2684.4,0.85891018]
["bitfinex","ETHUSD",1727550849557,0.7907,2684.7,2684.3,4.1793]
["bitfinex","ETHUSD",1727550849760,0.7907,2684.7,2684.4,0.85890791]
["bitfinex","ETHUSD",1727550849957,0.7907,2684.7,2684.3,4.1793]
["bitfinex","ETHUSD",1727550851354,0.7907,2684.7,2684.4,0.86052721]
["bitfinex","ETHUSD",1727550851680,0.7907,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727550851851,0.7907,2684.7,2684.4,0.86053104]
["bitfinex","ETHUSD",1727550852054,0.7907,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727550852248,0.7907,2684.7,2684.4,0.86053069]
["bitfinex","ETHUSD",1727550852449,0.7907,2684.7,2684.3,3.72535]
["bitfinex","ETHUSD",1727550853489,0.7907,2684.7,2684.4,4.58574956]
["bitfinex","ETHUSD",1727550853676,0.7907,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1727550854492,0.7907,2684.7,2684.2,5.33352049]
["bitfinex","ETHUSD",1727550854687,0.7907,2684.7,2684.3,5.87670941]
["bitfinex","ETHUSD",1727550854889,0.7907,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1727550855080,0.7907,2684.7,2684.4,0.86053431]
["bitfinex","ETHUSD",1727550855386,0.7907,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727550858933,0.7907,2684.7,2684.4,3.72435788]
["bitfinex","ETHUSD",1727550885652,0.7907,2684.7,2684.2,9.05887049]
["bitfinex","ETHUSD",1727550885962,0.7907,2684.7,2684.3,5.87696506]
["bitfinex","ETHUSD",1727550886152,0.7907,2684.7,2684.4,0.86067402]
["bitfinex","ETHUSD",1727550886349,0.7907,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727550886550,0.7907,2684.7,2684.4,0.86066255]
["bitfinex","ETHUSD",1727550886753,0.7907,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727550887628,0.7907,2684.7,2684.4,0.86066947]
["bitfinex","ETHUSD",1727550887841,0.7907,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727550888167,0.7907,2684.7,2684.4,0.86065132]
["bitfinex","ETHUSD",1727550888475,0.7907,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727550888669,0.7907,2684.7,2684.4,4.5858741]
["bitfinex","ETHUSD",1727550888968,0.7907,2684.7,2684.4,3.72522]
["bitfinex","ETHUSD",1727550891947,0.7907,2684.7,2684.2,8.23265049]
["bitfinex","ETHUSD",1727550892169,4.5148,2684.5,2684.0,0.78191049]
["bitfinex","ETHUSD",1727550892341,3.72504,2684.6,2684.1,0.86055907]
["bitfinex","ETHUSD",1727550892342,0.7897,2684.3,2684.1,0.86055907]
["bitfinex","ETHUSD",1727550892536,0.7897,2684.2,2683.7,4.50801049]
["bitfinex","ETHUSD",1727550892776,0.7897,2684.2,2683.8,5.87759465]
["bitfinex","ETHUSD",1727550893068,0.7897,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727550893275,0.7897,2684.2,2683.9,3.72587]
["bitfinex","ETHUSD",1727550900476,0.7897,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1727550900682,0.7897,2684.2,2683.8,7.45195]
["bitfinex","ETHUSD",1727550901941,0.7897,2684.2,2683.8,7.45196]
["bitfinex","ETHUSD",1727550902857,0.7897,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1727550903580,0.7897,2684.2,2683.8,7.45196]
["bitfinex","ETHUSD",1727550904289,0.7897,2684.2,2683.8,3.72597]
["bitfinex","ETHUSD",1727550907068,0.7897,2684.2,2683.8,3.70040295]
["bitfinex","ETHUSD",1727550911792,4.54991,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727550912819,0.8242,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1727550912975,0.8242,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1727550912976,1.0623728,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1727550913279,0.8242,2683.8,2683.6,3.72632]
["bitfinex","ETHUSD",1727550913678,0.8242,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1727550916776,0.8242,2683.8,2683.4,3.72652]
["bitfinex","ETHUSD",1727550917275,0.8242,2683.8,2683.4,7.45306]
["bitfinex","ETHUSD",1727550917704,0.8242,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727550948457,0.8242,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1727550953879,0.8242,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727550954260,0.8242,2683.8,2683.2,2.33943846]
["bitfinex","ETHUSD",1727550954261,0.7927,2683.7,2683.2,0.78191049]
["bitfinex","ETHUSD",1727550954433,0.7927,2683.7,2682.9,1.56382099]
["bitfinex","ETHUSD",1727550954434,0.7927,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727550954640,0.7927,2683.4,2682.9,0.78191049]
["bitfinex","ETHUSD",1727550954641,0.7927,2683.4,2682.8,0.78191049]
["bitfinex","ETHUSD",1727550954836,4.51953,2683.3,2682.9,2.15008103]
["bitfinex","ETHUSD",1727550955150,0.7927,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1727550955334,0.7927,2683.2,2682.9,0.8600481]
["bitfinex","ETHUSD",1727550955541,0.7927,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1727550955734,0.7927,2683.2,2682.9,0.85986355]
["bitfinex","ETHUSD",1727550955934,0.7927,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1727550956274,0.7927,2683.2,2682.9,0.85986185]
["bitfinex","ETHUSD",1727550956576,0.7927,2683.2,2682.8,3.72742]
["bitfinex","ETHUSD",1727550956757,0.7927,2683.2,2682.9,0.8599385]
["bitfinex","ETHUSD",1727550956962,0.7927,2683.2,2682.8,7.45478]
["bitfinex","ETHUSD",1727550960475,0.7927,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1727550960645,0.7927,2683.2,2682.9,3.72728]
["bitfinex","ETHUSD",1727550967158,0.7807,2683.6,2683.1,4.47813]
["bitfinex","ETHUSD",1727550967362,0.7807,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727550967648,0.7807,2683.6,2683.3,7.45341]
["bitfinex","ETHUSD",1727550967959,0.7807,2683.6,2683.4,3.72659]
["bitfinex","ETHUSD",1727550969451,0.7807,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727550971788,4.50677,2683.8,2683.4,5.28404797]
["bitfinex","ETHUSD",1727550971968,3.72586,2684.0,2683.5,4.2764]
["bitfinex","ETHUSD",1727550972290,0.7807,2684.1,2683.8,5.28350797]
["bitfinex","ETHUSD",1727550972453,0.7807,2684.3,2683.8,9.00947797]
["bitfinex","ETHUSD",1727550972649,0.7807,2684.3,2684.0,5.28318797]
["bitfinex","ETHUSD",1727550972872,4.50573,2684.6,2684.1,0.7511]
["bitfinex","ETHUSD",1727550973178,4.50573,2684.6,2684.1,4.47669]
["bitfinex","ETHUSD",1727550973179,0.56768649,2684.5,2684.1,4.47669]
["bitfinex","ETHUSD",1727550973341,0.56768649,2684.5,2684.1,0.7511]
["bitfinex","ETHUSD",1727550978370,4.50573,2684.6,2684.1,0.7511]
["bitfinex","ETHUSD",1727550978577,4.50573,2684.6,2684.0,5.28318797]
["bitfinex","ETHUSD",1727550979189,0.7783,2684.3,2683.8,3.72593]
["bitfinex","ETHUSD",1727550979494,4.50375,2684.3,2683.7,4.27617]
["bitfinex","ETHUSD",1727550980889,4.50375,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727550982228,0.7783,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727550982363,0.7783,2684.3,2684.0,3.72577]
["bitfinex","ETHUSD",1727550982892,0.7783,2684.5,2684.0,6.04149797]
["bitfinex","ETHUSD",1727550983091,0.7783,2684.5,2684.1,0.6041498]
["bitfinex","ETHUSD",1727550983274,4.50304,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1727550985091,0.7783,2684.8,2684.4,5.28261797]
["bitfinex","ETHUSD",1727550985390,3.72445,2685.0,2684.5,0.5282618]
["bitfinex","ETHUSD",1727550985391,4.50275,2685.0,2684.5,0.5282618]
["bitfinex","ETHUSD",1727550985706,4.50275,2685.0,2684.4,6.04081797]
["bitfinex","ETHUSD",1727550985707,0.7783,2685.0,2684.6,5.28239797]
["bitfinex","ETHUSD",1727550987190,0.7783,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1727550987405,0.7783,2685.0,2684.4,6.04086797]
["bitfinex","ETHUSD",1727550987406,0.7783,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1727550987582,4.5027,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1727550990510,4.5027,2685.0,2684.5,4.27504]
["bitfinex","ETHUSD",1727550995084,0.7783,2685.0,2684.5,0.55]
["bitfinex","ETHUSD",1727550995285,0.7783,2685.0,2684.6,3.72487]
["bitfinex","ETHUSD",1727550996631,0.7783,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727550996787,0.7783,2685.3,2685.0,0.6040248]
["bitfinex","ETHUSD",1727550996993,0.7783,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727550998225,4.50228,2685.3,2684.8,6.04038797]
["bitfinex","ETHUSD",1727550998591,4.50228,2685.3,2684.8,4.48286]
["bitfinex","ETHUSD",1727550999117,0.7783,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727551001309,0.7783,2685.3,2685.0,0.55]
["bitfinex","ETHUSD",1727551001633,0.8025,2685.5,2685.0,5.83189797]
["bitfinex","ETHUSD",1727551001934,0.8025,2685.5,2684.9,3.72452]
["bitfinex","ETHUSD",1727551001935,3.72391,2685.4,2684.9,0.55]
["bitfinex","ETHUSD",1727551002135,3.72391,2685.4,2684.9,4.27452]
["bitfinex","ETHUSD",1727551003207,3.72391,2685.4,2684.9,7.99904]
["bitfinex","ETHUSD",1727551003935,3.72391,2685.4,2684.9,4.27452]
["bitfinex","ETHUSD",1727551004135,3.72391,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1727551005231,0.8025,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727551005532,4.52622,2685.5,2685.0,3.72438]
["bitfinex","ETHUSD",1727551007742,4.52622,2685.5,2684.9,7.99895]
["bitfinex","ETHUSD",1727551008268,4.52622,2685.5,2685.0,3.72437]
["bitfinex","ETHUSD",1727551018767,0.8025,2685.5,2684.9,4.27443]
["bitfinex","ETHUSD",1727551019072,0.8025,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727551022429,0.8025,2685.5,2685.1,3.72413]
["bitfinex","ETHUSD",1727551022777,0.8025,2685.5,2685.2,5.28155797]
["bitfinex","ETHUSD",1727551023829,0.8025,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727551024136,0.8025,2685.5,2685.3,4.7068628]
["bitfinex","ETHUSD",1727551024456,0.8197,2685.7,2685.3,4.7068628]
["bitfinex","ETHUSD",1727551025033,0.8197,2685.7,2685.4,3.72381]
["bitfinex","ETHUSD",1727551027564,0.8197,2685.7,2685.3,4.7068128]
["bitfinex","ETHUSD",1727551027744,3.72364,2685.6,2684.9,3.67192017]
["bitfinex","ETHUSD",1727551028071,4.54347,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1727551028638,0.8197,2685.5,2685.0,3.72429]
["bitfinex","ETHUSD",1727551028977,3.72384,2685.4,2685.0,3.72429]
["bitfinex","ETHUSD",1727551031139,0.8197,2685.3,2684.9,0.55]
["bitfinex","ETHUSD",1727551031479,4.54393,2685.2,2684.7,3.72474]
["bitfinex","ETHUSD",1727551031635,0.8197,2685.2,2684.8,3.72464]
["bitfinex","ETHUSD",1727551031832,0.8197,2685.2,2684.7,3.79922931]
["bitfinex","ETHUSD",1727551032076,3.72379,2685.5,2684.8,5.28209797]
["bitfinex","ETHUSD",1727551032285,0.8197,2685.4,2685.0,3.7243]
["bitfinex","ETHUSD",1727551032578,0.8197,2685.4,2685.1,3.72424]
["bitfinex","ETHUSD",1727551036083,0.8197,2685.4,2685.2,3.72409]
["bitfinex","ETHUSD",1727551036249,0.8197,2685.6,2685.3,7.44786]
["bitfinex","ETHUSD",1727551036454,0.8197,2685.6,2685.3,8.43809685]
["bitfinex","ETHUSD",1727551036648,0.8197,2685.6,2685.3,4.71419685]
["bitfinex","ETHUSD",1727551040585,0.8197,2685.6,2685.4,3.72377]
["bitfinex","ETHUSD",1727551040893,0.7805,2685.9,2685.6,3.72352]
["bitfinex","ETHUSD",1727551041089,0.7805,2685.9,2685.6,9.00452797]
["bitfinex","ETHUSD",1727551041296,2.73319017,2686.2,2685.8,5.28080797]
["bitfinex","ETHUSD",1727551041590,4.50324,2686.2,2685.9,0.5280808]
["bitfinex","ETHUSD",1727551041910,4.50324,2686.2,2685.7,4.27334]
["bitfinex","ETHUSD",1727551042683,0.7805,2686.2,2685.8,3.72326]
["bitfinex","ETHUSD",1727551046362,4.50324,2686.2,2685.7,0.55]
["bitfinex","ETHUSD",1727551046557,3.72295,2686.1,2685.7,0.55]
["bitfinex","ETHUSD",1727551046760,3.72295,2686.1,2685.6,0.55]
["bitfinex","ETHUSD",1727551047063,3.72295,2686.1,2685.6,4.27354]
["bitfinex","ETHUSD",1727551048279,3.72295,2686.1,2685.6,5.3113868]
["bitfinex","ETHUSD",1727551049277,3.72295,2686.1,2685.5,4.54739]
["bitfinex","ETHUSD",1727551049479,3.72309,2686.0,2685.5,4.54739]
["bitfinex","ETHUSD",1727551050409,0.7859,2685.9,2685.5,3.72369]
["bitfinex","ETHUSD",1727551050578,4.50907,2685.9,2685.5,0.55]
["bitfinex","ETHUSD",1727551050908,4.50907,2685.9,2685.4,0.55]
["bitfinex","ETHUSD",1727551051201,4.9505901,2686.4,2685.6,1.55752797]
["bitfinex","ETHUSD",1727551051373,4.50884,2686.1,2685.6,1.55752797]
["bitfinex","ETHUSD",1727551051584,4.546177,2686.0,2685.6,1.55752797]
["bitfinex","ETHUSD",1727551051786,3.72302,2686.0,2685.6,1.55752797]
["bitfinex","ETHUSD",1727551053694,3.72302,2686.0,2685.5,4.5203]
["bitfinex","ETHUSD",1727551054208,0.7859,2686.1,2685.5,4.5203]
["bitfinex","ETHUSD",1727551054582,3.72307,2686.0,2685.5,4.5203]
["bitfinex","ETHUSD",1727551056077,3.72307,2686.0,2685.5,0.7967]
["bitfinex","ETHUSD",1727551056686,3.72328,2685.8,2685.3,4.52059]
["bitfinex","ETHUSD",1727551057079,3.72328,2685.8,2685.3,8.24448]
["bitfinex","ETHUSD",1727551057320,3.72328,2685.8,2685.3,4.52059]
["bitfinex","ETHUSD",1727551058485,3.72328,2685.8,2685.4,3.72382]
["bitfinex","ETHUSD",1727551058687,3.72328,2685.8,2685.3,4.52059]
["bitfinex","ETHUSD",1727551058886,0.7583,2685.7,2685.3,4.52059]
["bitfinex","ETHUSD",1727551059100,0.7583,2685.7,2685.3,4.52058]
["bitfinex","ETHUSD",1727551059417,0.7583,2685.7,2685.3,8.24447]
["bitfinex","ETHUSD",1727551059614,0.7583,2685.7,2685.3,4.52058]
["bitfinex","ETHUSD",1727551059843,0.7583,2685.7,2685.3,8.24447]
["bitfinex","ETHUSD",1727551060025,0.7583,2685.7,2685.3,8.24446]
["bitfinex","ETHUSD",1727551060326,0.7583,2685.7,2685.3,9.09423831]
["bitfinex","ETHUSD",1727551060828,0.7583,2685.7,2685.3,5.37035831]
["bitfinex","ETHUSD",1727551061030,0.7583,2685.7,2685.1,4.49436]
["bitfinex","ETHUSD",1727551061319,0.7583,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727551064028,4.48172,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727551066422,0.7583,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727551066628,4.48173,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1727551068025,4.48173,2685.7,2685.2,7.44806]
["bitfinex","ETHUSD",1727551069294,4.48173,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1727551069517,3.72356,2685.6,2685.2,3.72401]
["bitfinex","ETHUSD",1727551070134,4.48172,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1727551072307,4.48172,2685.7,2685.2,7.44804]
["bitfinex","ETHUSD",1727551072508,4.48172,2685.7,2685.2,3.72401]
["bitfinex","ETHUSD",1727551073103,4.48172,2685.7,2685.2,7.44805]
["bitfinex","ETHUSD",1727551073104,0.7583,2685.7,2685.2,7.44805]
["bitfinex","ETHUSD",1727551073319,0.7583,2685.7,2685.2,8.269875]
["bitfinex","ETHUSD",1727551074736,0.7583,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727551080552,4.48174,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727551080752,0.7583,2685.7,2685.2,4.7241]
["bitfinex","ETHUSD",1727551080915,4.4818,2685.7,2685.2,4.7241]
["bitfinex","ETHUSD",1727551081752,4.4818,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727551081965,0.7583,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727551082326,0.8185,2685.9,2685.5,5.28114797]
["bitfinex","ETHUSD",1727551082858,0.8185,2685.9,2685.5,7.44724]
["bitfinex","ETHUSD",1727551083068,0.8185,2685.9,2685.5,3.72362]
["bitfinex","ETHUSD",1727551083353,0.8185,2685.9,2685.5,4.78246152]
["bitfinex","ETHUSD",1727551084644,6.7231,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551087729,11.05329792,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551088363,9.09912797,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551089256,10.61582916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551092761,12.96029184,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551094165,10.61582916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551094461,12.96035718,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551094971,12.96025223,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551095143,10.61582916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551097646,12.95975565,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551098470,10.61582916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551100675,12.96001722,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551101182,10.61582916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551104056,12.85682916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551131035,9.05830119,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551131249,9.79732916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551132364,10.61562916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551132670,13.34923816,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551132838,15.59023816,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551133528,15.59207176,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551133864,12.85662916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551135954,16.78362916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551136145,12.85662916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551146103,10.61562916,2686.0,2685.9,0.1815]
["bitfinex","ETHUSD",1727551152977,3.0,2685.9,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551153179,10.62769576,2685.6,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551156417,10.62773524,2685.6,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551161318,10.62797339,2685.6,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551163796,9.07044542,2685.6,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551166128,9.06957998,2685.6,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551169854,6.72356,2685.6,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551197950,3.72356,2685.6,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551200290,6.07096039,2685.7,2685.5,0.56751098]
["bitfinex","ETHUSD",1727551200496,1.95631374,2685.6,2685.2,3.72404]
["bitfinex","ETHUSD",1727551200799,5.67974374,2685.7,2685.3,0.372404]
["bitfinex","ETHUSD",1727551200984,5.67974374,2685.7,2685.4,0.8309]
["bitfinex","ETHUSD",1727551201186,5.67974374,2685.7,2685.4,0.4927344]
["bitfinex","ETHUSD",1727551201391,5.67974374,2685.7,2685.5,0.8309]
["bitfinex","ETHUSD",1727551203468,3.72343,2685.7,2685.5,0.8309]
["bitfinex","ETHUSD",1727551203670,5.67920923,2685.7,2685.5,0.8309]
["bitfinex","ETHUSD",1727551204869,1.95577923,2685.7,2685.5,0.8309]
["bitfinex","ETHUSD",1727551205075,5.67919923,2685.7,2685.5,0.8309]
["bitfinex","ETHUSD",1727551208407,3.72342,2685.7,2685.5,0.8309]
["bitfinex","ETHUSD",1727551209898,5.67982157,2685.7,2685.5,0.8309]
["bitfinex","ETHUSD",1727551210095,3.72356,2685.6,2685.5,0.8309]
["bitfinex","ETHUSD",1727551210302,3.72385,2685.4,2685.2,0.7829]
["bitfinex","ETHUSD",1727551212497,3.72383,2685.5,2685.2,0.7829]
["bitfinex","ETHUSD",1727551217231,3.72383,2685.5,2685.2,1.233619]
["bitfinex","ETHUSD",1727551217893,1.95645802,2685.6,2685.3,0.7829]
["bitfinex","ETHUSD",1727551218090,9.40399443,2685.7,2685.3,0.7829]
["bitfinex","ETHUSD",1727551218513,5.68044443,2685.7,2685.3,0.7829]
["bitfinex","ETHUSD",1727551218730,3.72358,2685.6,2685.3,0.7829]
["bitfinex","ETHUSD",1727551221322,5.68051443,2685.6,2685.3,0.7829]
["bitfinex","ETHUSD",1727551222044,3.72358,2685.6,2685.3,0.7829]
["bitfinex","ETHUSD",1727551222192,1.95693443,2685.7,2685.3,0.50323258]
["bitfinex","ETHUSD",1727551222391,1.95693443,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551222903,1.95691229,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551227036,5.68033229,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551227837,5.68037428,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551228704,3.72361,2685.6,2685.4,0.8199]
["bitfinex","ETHUSD",1727551228919,9.40390428,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551229123,5.68037428,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551232515,3.72342,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551232716,5.68049128,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551234112,9.40400128,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551234528,3.72366,2685.6,2685.4,0.8199]
["bitfinex","ETHUSD",1727551235250,5.68050128,2685.7,2685.4,0.8199]
["bitfinex","ETHUSD",1727551235819,1.95707128,2685.8,2685.5,0.8199]
["bitfinex","ETHUSD",1727551236049,3.72324,2685.9,2685.5,0.8199]
["bitfinex","ETHUSD",1727551236050,1.95707128,2685.9,2685.5,0.8199]
["bitfinex","ETHUSD",1727551236250,1.95707128,2686.0,2685.6,0.8199]
["bitfinex","ETHUSD",1727551236452,1.95707128,2686.1,2685.8,0.8199]
["bitfinex","ETHUSD",1727551236659,1.95707128,2686.2,2685.8,3.72328]
["bitfinex","ETHUSD",1727551236953,5.67980128,2686.2,2685.9,0.8199]
["bitfinex","ETHUSD",1727551237535,3.72273,2686.2,2685.9,0.8199]
["bitfinex","ETHUSD",1727551247465,9.39877385,2686.4,2685.9,0.8199]
["bitfinex","ETHUSD",1727551247803,3.7226,2686.3,2685.9,0.8199]
["bitfinex","ETHUSD",1727551248168,3.72275,2686.2,2685.9,0.8199]
["bitfinex","ETHUSD",1727551251061,3.72264,2686.3,2685.9,0.8199]
["bitfinex","ETHUSD",1727551251263,3.72273,2686.2,2685.9,0.8199]
["bitfinex","ETHUSD",1727551252197,3.72259,2686.3,2685.9,0.8199]
["bitfinex","ETHUSD",1727551260181,3.72287,2686.1,2685.7,0.8007]
["bitfinex","ETHUSD",1727551261584,3.72287,2686.1,2685.7,4.5241]
["bitfinex","ETHUSD",1727551262814,4.73781697,2686.3,2685.7,4.5241]
["bitfinex","ETHUSD",1727551263106,4.62299519,2686.2,2685.7,4.5241]
["bitfinex","ETHUSD",1727551264317,3.72283,2686.2,2685.7,4.5241]
["bitfinex","ETHUSD",1727551267603,3.72287,2686.1,2685.7,4.5241]
["bitfinex","ETHUSD",1727551269587,3.72287,2686.1,2685.7,0.8007]
["bitfinex","ETHUSD",1727551270426,5.67636996,2686.3,2685.7,0.8007]
["bitfinex","ETHUSD",1727551270427,3.72308,2686.0,2685.7,0.8007]
["bitfinex","ETHUSD",1727551277943,3.72308,2686.0,2685.4,3.72383]
["bitfinex","ETHUSD",1727551278231,3.72344,2685.7,2685.4,0.8007]
["bitfinex","ETHUSD",1727551278446,3.72344,2685.7,2685.1,0.7889]
["bitfinex","ETHUSD",1727551278447,3.72371,2685.5,2685.1,0.7889]
["bitfinex","ETHUSD",1727551279291,3.72399,2685.3,2684.9,0.7889]
["bitfinex","ETHUSD",1727551279516,3.72371,2685.5,2684.9,0.7889]
["bitfinex","ETHUSD",1727551279717,3.72371,2685.5,2685.0,3.72436]
["bitfinex","ETHUSD",1727551280235,7.44751,2685.5,2684.9,0.7889]
["bitfinex","ETHUSD",1727551280386,3.72371,2685.5,2684.9,4.5134]
["bitfinex","ETHUSD",1727551284315,3.72401,2685.3,2684.9,0.7889]
["bitfinex","ETHUSD",1727551294789,0.8188,2685.1,2684.4,4.48263]
["bitfinex","ETHUSD",1727551295113,3.7246,2684.9,2684.5,0.448263]
["bitfinex","ETHUSD",1727551295302,7.44925,2684.9,2684.4,4.48263]
["bitfinex","ETHUSD",1727551295502,3.72468,2684.8,2684.4,4.48263]
["bitfinex","ETHUSD",1727551296018,3.72496,2684.6,2684.2,0.7575]
["bitfinex","ETHUSD",1727551296225,3.72523,2684.4,2683.9,4.48334]
["bitfinex","ETHUSD",1727551296516,3.7255,2684.2,2683.9,0.7575]
["bitfinex","ETHUSD",1727551296713,3.7255,2684.2,2683.7,0.7575]
["bitfinex","ETHUSD",1727551296913,3.7255,2684.2,2683.7,1.3616228]
["bitfinex","ETHUSD",1727551297388,3.7255,2684.2,2683.7,5.0877828]
["bitfinex","ETHUSD",1727551299178,0.8188,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1727551299379,3.0,2684.5,2684.0,0.7579]
["bitfinex","ETHUSD",1727551299602,3.0,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1727551299819,3.0,2684.5,2684.1,7.4511]
["bitfinex","ETHUSD",1727551300023,3.0,2684.5,2684.1,3.72555]
["bitfinex","ETHUSD",1727551306366,6.7251,2684.5,2684.0,4.48368]
["bitfinex","ETHUSD",1727551306676,6.7251,2684.5,2684.0,5.0878058]
["bitfinex","ETHUSD",1727551314120,3.72523,2684.4,2684.0,5.0878058]
["bitfinex","ETHUSD",1727551315311,3.72523,2684.4,2684.0,1.3620258]
["bitfinex","ETHUSD",1727551321735,3.72523,2684.4,2684.0,5.0877958]
["bitfinex","ETHUSD",1727551323669,6.72508,2684.5,2684.0,5.0877358]
["bitfinex","ETHUSD",1727551330049,3.72524,2684.4,2684.0,5.0877358]
["bitfinex","ETHUSD",1727551330387,3.72524,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551348380,4.52754,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551348592,6.48556522,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551348880,3.7255,2684.2,2684.0,0.7579]
["bitfinex","ETHUSD",1727551349377,6.48556522,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551349579,4.52754,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551349887,3.72536,2684.3,2684.0,0.7579]
["bitfinex","ETHUSD",1727551353244,6.48564057,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551353245,4.52753,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551354153,3.72545,2684.3,2684.0,0.7579]
["bitfinex","ETHUSD",1727551356961,3.72523,2684.4,2684.0,0.7579]
["bitfinex","ETHUSD",1727551357162,3.0,2684.5,2684.1,0.7955]
["bitfinex","ETHUSD",1727551357971,4.95801294,2684.5,2684.1,0.7955]
["bitfinex","ETHUSD",1727551358298,4.95801294,2684.5,2684.1,4.52113]
["bitfinex","ETHUSD",1727551358510,8.68312294,2684.5,2684.1,0.7955]
["bitfinex","ETHUSD",1727551359596,8.68322929,2684.5,2684.1,0.7955]
["bitfinex","ETHUSD",1727551359799,6.72511,2684.5,2684.1,0.7955]
["bitfinex","ETHUSD",1727551360358,8.68243381,2684.5,2684.1,0.7955]
["bitfinex","ETHUSD",1727551361295,1.95732381,2684.6,2684.3,0.7879]
["bitfinex","ETHUSD",1727551361501,1.95732381,2684.7,2684.3,4.58769024]
["bitfinex","ETHUSD",1727551361803,5.68209381,2684.8,2684.4,6.07063797]
["bitfinex","ETHUSD",1727551361956,5.68209381,2684.8,2684.4,2.34542797]
["bitfinex","ETHUSD",1727551362161,5.68209381,2684.8,2684.4,0.7879]
["bitfinex","ETHUSD",1727551363298,5.68209381,2684.8,2684.4,1.87127384]
["bitfinex","ETHUSD",1727551363461,3.72477,2684.8,2684.4,1.87127384]
["bitfinex","ETHUSD",1727551364076,5.68209381,2684.8,2684.4,1.87127384]
["bitfinex","ETHUSD",1727551364275,3.72477,2684.8,2684.4,1.87127384]
["bitfinex","ETHUSD",1727551364892,4.95732381,2684.9,2684.4,5.67092981]
["bitfinex","ETHUSD",1727551365097,8.68108485,2684.9,2684.4,5.67092981]
["bitfinex","ETHUSD",1727551365422,8.68108485,2684.9,2684.4,5.59643384]
["bitfinex","ETHUSD",1727551366882,3.72467,2684.8,2684.4,5.59643384]
["bitfinex","ETHUSD",1727551367187,3.72467,2684.8,2684.4,1.87127384]
["bitfinex","ETHUSD",1727551368525,4.95654485,2684.9,2684.2,0.7879]
["bitfinex","ETHUSD",1727551368526,3.72495,2684.6,2684.2,0.7879]
["bitfinex","ETHUSD",1727551368813,3.72512,2684.5,2684.2,0.7879]
["bitfinex","ETHUSD",1727551370708,3.72495,2684.6,2684.2,0.7879]
["bitfinex","ETHUSD",1727551373713,3.72495,2684.6,2684.2,4.51338]
["bitfinex","ETHUSD",1727551376125,0.7936,2684.7,2684.2,5.4929448]
["bitfinex","ETHUSD",1727551376427,7.44955,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1727551377001,3.72477,2684.8,2684.3,3.72534]
["bitfinex","ETHUSD",1727551377202,4.95559687,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1727551377404,6.72453,2684.9,2684.5,4.51298]
["bitfinex","ETHUSD",1727551377621,3.0,2684.9,2684.5,4.51298]
["bitfinex","ETHUSD",1727551377824,3.0,2684.9,2684.5,8.92933464]
["bitfinex","ETHUSD",1727551378910,3.0,2684.9,2684.5,5.20425464]
["bitfinex","ETHUSD",1727551380502,3.0,2684.9,2684.5,1.47925464]
["bitfinex","ETHUSD",1727551381604,3.0,2684.9,2684.5,5.20432464]
["bitfinex","ETHUSD",1727551387922,3.72495,2684.6,2684.2,0.7685]
["bitfinex","ETHUSD",1727551389642,3.72495,2684.6,2684.2,4.494]
["bitfinex","ETHUSD",1727551390855,4.55311,2684.7,2684.2,4.494]
["bitfinex","ETHUSD",1727551392316,3.72481,2684.7,2684.2,4.494]
["bitfinex","ETHUSD",1727551394854,3.72481,2684.7,2684.2,8.21941]
["bitfinex","ETHUSD",1727551395244,3.72526,2684.4,2683.9,0.7685]
["bitfinex","ETHUSD",1727551395447,3.72526,2684.4,2683.9,4.49434]
["bitfinex","ETHUSD",1727551395647,3.72544,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551395838,4.47051,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551396037,3.72544,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551396461,3.72555,2684.2,2683.9,0.7685]
["bitfinex","ETHUSD",1727551397548,8.27924,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551398434,3.72551,2684.2,2683.9,0.7685]
["bitfinex","ETHUSD",1727551400255,4.55374,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551400454,7.4509,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551400667,3.72544,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551400859,7.45092,2684.3,2683.9,0.7685]
["bitfinex","ETHUSD",1727551402760,3.7253,2684.4,2683.9,4.49433]
["bitfinex","ETHUSD",1727551402960,4.51126,2684.5,2683.9,4.49433]
["bitfinex","ETHUSD",1727551402961,3.72516,2684.5,2684.0,4.5505]
["bitfinex","ETHUSD",1727551403168,3.72516,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551406092,7.45033,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551407278,3.72516,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551408079,7.45032,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551411457,3.72524,2684.4,2684.1,0.8248]
["bitfinex","ETHUSD",1727551415554,3.72516,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551415859,3.72527,2684.4,2684.1,0.8248]
["bitfinex","ETHUSD",1727551417395,3.72522,2684.4,2684.1,0.8248]
["bitfinex","ETHUSD",1727551420192,3.72516,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551420556,7.45038,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551420815,3.72528,2684.4,2684.1,0.8248]
["bitfinex","ETHUSD",1727551428186,6.72497,2684.6,2684.1,0.8248]
["bitfinex","ETHUSD",1727551428411,3.72508,2684.5,2684.1,0.8248]
["bitfinex","ETHUSD",1727551430726,6.72497,2684.6,2684.1,0.8248]
["bitfinex","ETHUSD",1727551430921,5.67932197,2684.7,2684.2,0.7581]
["bitfinex","ETHUSD",1727551431123,3.72502,2684.6,2684.2,0.7581]
["bitfinex","ETHUSD",1727551433325,3.72502,2684.6,2684.2,4.48359]
["bitfinex","ETHUSD",1727551435453,3.72482,2684.7,2684.2,4.48359]
["bitfinex","ETHUSD",1727551441361,3.72482,2684.7,2684.2,4.48358]
["bitfinex","ETHUSD",1727551443050,3.72482,2684.7,2684.2,0.7581]
["bitfinex","ETHUSD",1727551443295,3.72512,2684.5,2684.0,4.48062]
["bitfinex","ETHUSD",1727551444050,3.7253,2684.4,2684.0,0.7549]
["bitfinex","ETHUSD",1727551450170,3.72509,2684.5,2684.0,4.48067]
["bitfinex","ETHUSD",1727551451354,3.72509,2684.5,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551451972,4.53024,2684.6,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551452548,8.25528,2684.6,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551453968,4.53024,2684.6,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551454952,6.48578252,2684.6,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551455151,4.53024,2684.6,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551455585,6.48578252,2684.6,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551456049,4.53024,2684.6,2684.0,5.4570688]
["bitfinex","ETHUSD",1727551456486,4.53024,2684.6,2684.0,1.7312988]
["bitfinex","ETHUSD",1727551456697,4.53024,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1727551457194,4.53024,2684.6,2684.0,4.48068]
["bitfinex","ETHUSD",1727551457195,3.72515,2684.5,2684.0,4.48068]
["bitfinex","ETHUSD",1727551459054,0.8052,2684.6,2684.0,0.7549]
["bitfinex","ETHUSD",1727551459255,4.53015,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727551459986,6.48569252,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727551460194,4.53015,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727551464601,3.72511,2684.5,2684.1,3.72562]
["bitfinex","ETHUSD",1727551466857,2.76074252,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727551467198,4.53015,2684.6,2684.1,3.72562]
["bitfinex","ETHUSD",1727551469071,1.55752797,2684.4,2684.0,0.7549]
["bitfinex","ETHUSD",1727551469285,5.28305797,2684.2,2683.8,0.8309]
["bitfinex","ETHUSD",1727551470392,3.72572,2684.1,2683.8,0.8309]
["bitfinex","ETHUSD",1727551471185,4.89775205,2684.1,2683.8,0.8309]
["bitfinex","ETHUSD",1727551471423,4.89768205,2684.1,2683.8,0.8309]
["bitfinex","ETHUSD",1727551473369,4.89768205,2684.1,2683.6,0.8309]
["bitfinex","ETHUSD",1727551473487,5.28305797,2684.2,2683.6,0.8309]
["bitfinex","ETHUSD",1727551473684,3.72578,2684.0,2683.6,0.8309]
["bitfinex","ETHUSD",1727551474290,5.28305797,2684.2,2683.6,4.55719]
["bitfinex","ETHUSD",1727551474691,9.00867797,2684.2,2683.6,4.55719]
["bitfinex","ETHUSD",1727551474892,3.72568,2684.1,2683.6,4.55719]
["bitfinex","ETHUSD",1727551475839,3.72568,2684.1,2683.6,0.8309]
["bitfinex","ETHUSD",1727551476325,3.72568,2684.1,2683.6,4.55722]
["bitfinex","ETHUSD",1727551476527,5.28305797,2684.2,2683.6,4.55721]
["bitfinex","ETHUSD",1727551476689,3.72573,2684.1,2683.6,4.55721]
["bitfinex","ETHUSD",1727551479440,3.7258,2684.0,2683.6,0.8309]
["bitfinex","ETHUSD",1727551480012,3.72575,2684.1,2683.6,4.55722]
["bitfinex","ETHUSD",1727551480215,3.72575,2684.1,2683.6,5.012967]
["bitfinex","ETHUSD",1727551483327,3.72553,2684.2,2683.6,1.286647]
["bitfinex","ETHUSD",1727551483530,3.72581,2684.0,2683.6,0.8309]
["bitfinex","ETHUSD",1727551485618,3.72601,2683.9,2683.6,0.8309]
["bitfinex","ETHUSD",1727551487151,3.72606,2683.8,2683.6,0.8309]
["bitfinex","ETHUSD",1727551488850,3.72592,2683.9,2683.6,0.8309]
["bitfinex","ETHUSD",1727551490162,3.72581,2684.0,2683.6,0.8309]
["bitfinex","ETHUSD",1727551490318,3.72581,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551495759,7.45168,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551498863,3.72581,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551500064,7.45169,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551503326,3.72581,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551503661,3.72592,2683.9,2683.7,0.7676]
["bitfinex","ETHUSD",1727551504452,3.72581,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551505623,7.4517,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551507761,3.72592,2683.9,2683.7,0.7676]
["bitfinex","ETHUSD",1727551508355,0.7568,2684.1,2683.7,0.7676]
["bitfinex","ETHUSD",1727551508550,3.72604,2683.9,2683.7,0.7676]
["bitfinex","ETHUSD",1727551510686,7.4517,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551510924,3.72581,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551511088,7.45171,2684.0,2683.7,0.7676]
["bitfinex","ETHUSD",1727551512587,3.72594,2683.9,2683.7,0.7676]
["bitfinex","ETHUSD",1727551516700,3.72606,2683.8,2683.7,0.7676]
["bitfinex","ETHUSD",1727551517696,3.72594,2683.9,2683.7,0.7676]
["bitfinex","ETHUSD",1727551517896,7.45195,2683.9,2683.7,0.7676]
["bitfinex","ETHUSD",1727551518447,3.72594,2683.9,2683.7,0.7676]
["bitfinex","ETHUSD",1727551522031,3.72594,2683.9,2683.1,3.12134896]
["bitfinex","ETHUSD",1727551522032,0.7549,2683.7,2683.1,1.58031049]
["bitfinex","ETHUSD",1727551522186,0.7549,2683.7,2682.8,1.95928583]
["bitfinex","ETHUSD",1727551522187,3.72714,2683.1,2682.8,0.7984]
["bitfinex","ETHUSD",1727551522385,3.72703,2683.1,2682.8,0.7984]
["bitfinex","ETHUSD",1727551522690,5.28431797,2683.3,2682.8,0.7984]
["bitfinex","ETHUSD",1727551522891,3.72679,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727551523129,3.72679,2683.3,2683.0,0.7984]
["bitfinex","ETHUSD",1727551523921,6.72656,2683.5,2683.0,0.7984]
["bitfinex","ETHUSD",1727551524123,6.72656,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1727551524280,3.72638,2683.6,2683.1,0.7984]
["bitfinex","ETHUSD",1727551524622,3.72638,2683.6,2683.2,0.7984]
["bitfinex","ETHUSD",1727551527980,3.72648,2683.5,2683.2,0.7984]
["bitfinex","ETHUSD",1727551529835,7.45304,2683.5,2683.2,0.7984]
["bitfinex","ETHUSD",1727551530035,3.72648,2683.5,2683.2,0.7984]
["bitfinex","ETHUSD",1727551530529,7.45307,2683.5,2683.2,0.7984]
["bitfinex","ETHUSD",1727551531242,3.72648,2683.5,2683.2,0.7984]
["bitfinex","ETHUSD",1727551531530,3.72648,2683.5,2683.2,1.31550631]
["bitfinex","ETHUSD",1727551531909,7.45307,2683.5,2683.2,1.31550631]
["bitfinex","ETHUSD",1727551532943,3.72648,2683.5,2683.2,1.31550631]
["bitfinex","ETHUSD",1727551533132,7.45305,2683.5,2683.2,1.31550631]
["bitfinex","ETHUSD",1727551533935,7.45304,2683.5,2683.2,1.31550631]
["bitfinex","ETHUSD",1727551534944,3.72648,2683.5,2683.2,1.31550631]
["bitfinex","ETHUSD",1727551545980,3.72648,2683.5,2683.3,0.7573]
["bitfinex","ETHUSD",1727551550165,3.72634,2683.6,2683.3,0.7573]
["bitfinex","ETHUSD",1727551550783,3.72602,2683.9,2683.5,1.55752797]
["bitfinex","ETHUSD",1727551551002,3.72602,2683.9,2683.6,0.7573]
["bitfinex","ETHUSD",1727551551992,3.72573,2684.1,2683.6,0.7573]
["bitfinex","ETHUSD",1727551552169,3.72586,2684.0,2683.6,0.7573]
["bitfinex","ETHUSD",1727551552391,3.72586,2684.0,2683.6,1.7340768]
["bitfinex","ETHUSD",1727551556306,3.72592,2683.9,2683.6,1.7340768]
["bitfinex","ETHUSD",1727551556468,3.72592,2683.9,2683.6,0.7573]
["bitfinex","ETHUSD",1727551563010,7.45194,2683.9,2683.6,0.7573]
["bitfinex","ETHUSD",1727551563180,3.72592,2683.9,2683.6,0.7573]
["bitfinex","ETHUSD",1727551563508,3.72592,2683.9,2683.4,4.53727]
["bitfinex","ETHUSD",1727551563971,3.72592,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1727551566454,3.72592,2683.9,2683.4,4.53722]
["bitfinex","ETHUSD",1727551582405,7.45194,2683.9,2683.4,4.53722]
["bitfinex","ETHUSD",1727551582588,3.72641,2683.6,2683.1,4.54413]
["bitfinex","ETHUSD",1727551582902,0.7632,2683.5,2683.1,4.54413]
["bitfinex","ETHUSD",1727551583104,0.7632,2683.5,2683.1,5.60520685]
["bitfinex","ETHUSD",1727551583761,0.7632,2683.5,2683.1,9.33215685]
["bitfinex","ETHUSD",1727551584604,0.7632,2683.5,2683.1,5.60520685]
["bitfinex","ETHUSD",1727551584767,0.7632,2683.5,2683.1,3.72701]
["bitfinex","ETHUSD",1727551588702,0.7632,2683.5,2683.2,3.72687]
["bitfinex","ETHUSD",1727551590404,3.72616,2683.8,2683.1,3.72701]
["bitfinex","ETHUSD",1727551590621,3.72616,2683.8,2682.9,2.33943846]
["bitfinex","ETHUSD",1727551590622,4.48936,2683.8,2683.3,4.54387]
["bitfinex","ETHUSD",1727551591113,0.7632,2683.8,2683.3,4.54387]
["bitfinex","ETHUSD",1727551591407,2.71746167,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551591695,6.44325167,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551591909,4.48899,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551592102,6.44325167,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551592301,4.48899,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551592465,6.44325167,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551593502,4.48899,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551594367,6.44325167,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551594596,4.48899,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551594925,6.44325167,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551596596,10.17106846,2684.0,2683.5,3.72634]
["bitfinex","ETHUSD",1727551597774,10.17106846,2684.0,2683.4,4.180967]
["bitfinex","ETHUSD",1727551597996,10.17106846,2684.0,2683.4,7.907487]
["bitfinex","ETHUSD",1727551598694,10.17106846,2684.0,2683.4,7.907447]
["bitfinex","ETHUSD",1727551598900,1.95621846,2683.9,2683.4,7.907447]
["bitfinex","ETHUSD",1727551599077,10.17106846,2684.0,2683.4,7.907447]
["bitfinex","ETHUSD",1727551599277,10.17106846,2684.0,2683.4,4.180907]
["bitfinex","ETHUSD",1727551599502,10.17107846,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727551600108,1.95621846,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727551600286,10.17107846,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727551600883,3.72592,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727551601328,5.68213846,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727551602345,3.72592,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727551603334,5.68213846,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727551604037,5.68213846,2683.9,2683.4,4.180997]
["bitfinex","ETHUSD",1727551605609,1.95621846,2683.9,2683.4,4.180997]
["bitfinex","ETHUSD",1727551605926,1.95621846,2683.9,2683.7,1.55752797]
["bitfinex","ETHUSD",1727551606132,1.95621846,2684.0,2683.6,4.51823]
["bitfinex","ETHUSD",1727551606332,5.68187846,2684.1,2683.6,4.51823]
["bitfinex","ETHUSD",1727551607039,5.68187846,2684.1,2683.6,0.7919]
["bitfinex","ETHUSD",1727551607040,3.72585,2684.0,2683.6,0.7919]
["bitfinex","ETHUSD",1727551608138,7.45171,2684.0,2683.6,0.7919]
["bitfinex","ETHUSD",1727551608644,3.72585,2684.0,2683.6,0.7919]
["bitfinex","ETHUSD",1727551608842,0.7695,2683.8,2683.4,3.72658]
["bitfinex","ETHUSD",1727551610755,0.7695,2683.8,2683.6,3.72631]
["bitfinex","ETHUSD",1727551610942,6.45150846,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1727551611250,6.45150846,2684.0,2683.5,4.851518]
["bitfinex","ETHUSD",1727551613435,4.49529,2684.0,2683.5,4.851518]
["bitfinex","ETHUSD",1727551614614,6.45150846,2684.0,2683.5,4.851518]
["bitfinex","ETHUSD",1727551614814,2.72571846,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551615559,0.7695,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551617264,0.7695,2684.0,2683.7,3.72617]
["bitfinex","ETHUSD",1727551626266,5.68272157,2684.2,2683.7,4.5839318]
["bitfinex","ETHUSD",1727551626462,6.44642157,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551627464,3.72565,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1727551627798,6.44642157,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551628298,10.17201157,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551628601,6.44642157,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551628905,8.2148,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551629060,10.17152186,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551629461,3.72564,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1727551631159,6.44595277,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551631905,10.17154277,2684.2,2683.7,3.72617]
["bitfinex","ETHUSD",1727551632794,3.72567,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1727551633862,3.72567,2684.1,2683.5,8.577788]
["bitfinex","ETHUSD",1727551634068,3.72567,2684.1,2683.6,1.0135316]
["bitfinex","ETHUSD",1727551634507,5.68273321,2684.1,2683.6,1.0135316]
["bitfinex","ETHUSD",1727551634802,3.72567,2684.1,2683.6,1.0135316]
["bitfinex","ETHUSD",1727551636286,5.68273321,2684.1,2683.6,1.0135316]
["bitfinex","ETHUSD",1727551636507,1.95706321,2684.1,2683.7,3.72617]
["bitfinex","ETHUSD",1727551636894,6.44630321,2684.2,2683.7,4.68528196]
["bitfinex","ETHUSD",1727551637495,6.44630321,2684.2,2683.8,0.7791]
["bitfinex","ETHUSD",1727551638845,4.48924,2684.2,2683.8,0.7791]
["bitfinex","ETHUSD",1727551639047,6.44667113,2684.2,2683.8,0.7791]
["bitfinex","ETHUSD",1727551641955,10.17226113,2684.2,2683.8,0.7791]
["bitfinex","ETHUSD",1727551643552,1.95743113,2684.1,2683.8,0.7791]
["bitfinex","ETHUSD",1727551643725,1.95751888,2684.1,2683.8,0.7791]
["bitfinex","ETHUSD",1727551643922,5.68321888,2684.1,2683.8,0.7791]
["bitfinex","ETHUSD",1727551648558,5.68352343,2684.1,2683.8,0.7791]
["bitfinex","ETHUSD",1727551649446,1.95782343,2684.1,2683.8,0.7791]
["bitfinex","ETHUSD",1727551652571,1.95782343,2684.1,2683.5,4.55916]
["bitfinex","ETHUSD",1727551652572,7.45173,2684.0,2683.5,4.55916]
["bitfinex","ETHUSD",1727551652944,3.72585,2684.0,2683.5,4.55916]
["bitfinex","ETHUSD",1727551653276,0.7907,2683.9,2683.5,5.18067751]
["bitfinex","ETHUSD",1727551656935,5.68420267,2684.0,2683.5,5.18067751]
["bitfinex","ETHUSD",1727551657176,3.72585,2684.0,2683.5,5.18067751]
["bitfinex","ETHUSD",1727551657379,5.68420267,2684.0,2683.5,5.18067751]
["bitfinex","ETHUSD",1727551657798,5.68420267,2684.0,2683.6,0.51806775]
["bitfinex","ETHUSD",1727551663201,5.68445523,2684.0,2683.6,0.51806775]
["bitfinex","ETHUSD",1727551666509,5.68445523,2684.0,2683.5,8.90707751]
["bitfinex","ETHUSD",1727551667175,2.74930523,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727551667376,6.47501523,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727551667892,1.95863522,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551668091,6.47504522,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727551668295,1.95863522,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551669609,4.51641,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727551669807,1.95867063,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551671898,6.47508063,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727551672204,1.95867063,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551672788,1.95871748,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551673387,6.47512748,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727551674322,1.95871748,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551674697,6.47512748,2684.1,2683.6,3.72623]
["bitfinex","ETHUSD",1727551675783,3.72578,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727551677124,5.68449748,2684.0,2683.5,4.55922]
["bitfinex","ETHUSD",1727551677819,5.68451075,2684.0,2683.5,4.55922]
["bitfinex","ETHUSD",1727551678023,5.68451075,2684.0,2683.5,5.46598005]
["bitfinex","ETHUSD",1727551678182,3.72578,2684.0,2683.5,5.46598005]
["bitfinex","ETHUSD",1727551678392,5.68451075,2684.0,2683.5,5.46598005]
["bitfinex","ETHUSD",1727551680018,3.72578,2684.0,2683.5,5.46598005]
["bitfinex","ETHUSD",1727551680197,5.68451075,2684.0,2683.5,5.46598005]
["bitfinex","ETHUSD",1727551681011,3.72578,2684.0,2683.5,5.46598005]
["bitfinex","ETHUSD",1727551681199,5.68452306,2684.0,2683.5,5.46598005]
["bitfinex","ETHUSD",1727551681722,1.95874306,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1727551681925,1.95874306,2684.0,2683.6,4.4073961]
["bitfinex","ETHUSD",1727551682093,6.47508306,2684.1,2683.6,4.4073961]
["bitfinex","ETHUSD",1727551683022,1.95874306,2684.0,2683.6,4.4073961]
["bitfinex","ETHUSD",1727551683409,6.47508306,2684.1,2683.6,4.4073961]
["bitfinex","ETHUSD",1727551684132,6.47508306,2684.1,2683.7,0.8036]
["bitfinex","ETHUSD",1727551684337,1.95874306,2684.1,2683.7,0.68629775]
["bitfinex","ETHUSD",1727551684515,1.95874306,2684.3,2684.0,3.72578]
["bitfinex","ETHUSD",1727551684717,1.95874306,2684.4,2684.1,4.52924]
["bitfinex","ETHUSD",1727551684892,1.95874306,2684.5,2684.1,4.52917]
["bitfinex","ETHUSD",1727551685198,1.95874306,2684.5,2684.2,3.72549]
["bitfinex","ETHUSD",1727551685584,1.95874306,2684.5,2684.3,0.8036]
["bitfinex","ETHUSD",1727551685785,1.95790599,2684.6,2684.3,0.8036]
["bitfinex","ETHUSD",1727551686420,5.68280599,2684.7,2684.3,0.8036]
["bitfinex","ETHUSD",1727551687399,9.40770599,2684.7,2684.3,0.8036]
["bitfinex","ETHUSD",1727551690398,3.72495,2684.6,2684.3,0.8036]
["bitfinex","ETHUSD",1727551690626,3.72495,2684.6,2684.1,4.3714888]
["bitfinex","ETHUSD",1727551690824,3.72495,2684.6,2684.1,5.1750888]
["bitfinex","ETHUSD",1727551692327,3.72495,2684.6,2684.2,0.55476788]
["bitfinex","ETHUSD",1727551702949,3.72495,2684.6,2684.3,0.8238]
["bitfinex","ETHUSD",1727551707430,3.7251,2684.5,2684.3,0.8238]
["bitfinex","ETHUSD",1727551709844,3.7251,2684.5,2684.1,1.4180288]
["bitfinex","ETHUSD",1727551710028,3.7253,2684.4,2684.1,1.4180288]
["bitfinex","ETHUSD",1727551710239,3.7255,2684.2,2683.8,0.7721]
["bitfinex","ETHUSD",1727551710878,3.72564,2684.1,2683.8,0.7721]
["bitfinex","ETHUSD",1727551713140,3.7255,2684.2,2683.8,0.7721]
["bitfinex","ETHUSD",1727551719383,3.7255,2684.2,2683.8,1.594541]
["bitfinex","ETHUSD",1727551721998,3.72531,2684.4,2683.8,5.320551]
["bitfinex","ETHUSD",1727551722971,3.72546,2684.3,2683.8,5.320551]
["bitfinex","ETHUSD",1727551728760,3.72546,2684.3,2683.8,4.49811]
["bitfinex","ETHUSD",1727551740406,3.72546,2684.3,2683.6,1.55752797]
["bitfinex","ETHUSD",1727551740407,3.72512,2684.5,2683.9,5.28333797]
["bitfinex","ETHUSD",1727551740609,3.72512,2684.5,2684.1,0.7675]
["bitfinex","ETHUSD",1727551743025,3.72523,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551750618,7.45059,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551750819,9.40800739,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551751003,5.68264739,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551752239,3.72523,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551752946,5.68264739,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551753147,9.40794739,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551753439,5.68264739,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551754342,3.72538,2684.3,2684.1,0.7675]
["bitfinex","ETHUSD",1727551754505,9.40795739,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551754704,5.68264739,2684.4,2684.1,0.7675]
["bitfinex","ETHUSD",1727551761351,4.50673,2684.3,2683.8,4.53688]
["bitfinex","ETHUSD",1727551761652,6.46414739,2684.3,2683.8,4.98768405]
["bitfinex","ETHUSD",1727551761810,4.50673,2684.3,2683.8,4.98768405]
["bitfinex","ETHUSD",1727551762010,6.46514412,2684.3,2683.8,4.98768405]
["bitfinex","ETHUSD",1727551763118,6.46514412,2684.3,2683.8,4.53688]
["bitfinex","ETHUSD",1727551763441,3.72543,2684.3,2683.8,4.53688]
["bitfinex","ETHUSD",1727551763919,5.68384412,2684.3,2683.8,4.53688]
["bitfinex","ETHUSD",1727551764954,3.72543,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551765756,5.68384412,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551766953,5.68389165,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551771725,5.68385883,2684.3,2683.9,1.7929538]
["bitfinex","ETHUSD",1727551771937,3.72543,2684.3,2683.9,1.7929538]
["bitfinex","ETHUSD",1727551772172,5.68385883,2684.3,2683.9,1.7929538]
["bitfinex","ETHUSD",1727551772855,3.72543,2684.3,2683.9,1.7929538]
["bitfinex","ETHUSD",1727551774268,5.68385883,2684.3,2683.9,1.7929538]
["bitfinex","ETHUSD",1727551775267,5.68385883,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551776557,5.68380874,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551781544,5.68365027,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551782235,9.40915027,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551782574,9.40909027,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551782773,5.68365027,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551783839,5.68368199,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551786382,5.68369077,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551788755,1.95826077,2684.2,2683.9,0.8109]
["bitfinex","ETHUSD",1727551788956,5.68369077,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551790103,5.68380014,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551791259,1.95837014,2684.3,2683.9,4.53675]
["bitfinex","ETHUSD",1727551791471,1.95846939,2684.3,2683.9,4.53675]
["bitfinex","ETHUSD",1727551792574,5.68383939,2684.3,2683.9,4.53675]
["bitfinex","ETHUSD",1727551793092,5.68383939,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551794971,9.40932939,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551795181,10.66340866,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551795493,6.93791866,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551795673,5.68383939,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551796199,3.72537,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551796530,5.68390388,2684.3,2683.9,0.8109]
["bitfinex","ETHUSD",1727551798579,5.68390388,2684.3,2683.9,4.53682]
["bitfinex","ETHUSD",1727551801916,1.95853388,2684.3,2684.1,0.7537]
["bitfinex","ETHUSD",1727551804411,3.72516,2684.5,2684.1,0.7537]
["bitfinex","ETHUSD",1727551804718,1.95902695,2684.3,2684.1,0.7537]
["bitfinex","ETHUSD",1727551806190,1.95902695,2684.4,2684.2,0.7537]
["bitfinex","ETHUSD",1727551806817,5.68431695,2684.4,2684.2,0.7537]
["bitfinex","ETHUSD",1727551806982,1.95902695,2684.3,2684.2,0.7537]
["bitfinex","ETHUSD",1727551807182,5.68431695,2684.4,2684.0,0.7537]
["bitfinex","ETHUSD",1727551807382,5.68427695,2684.4,2684.0,4.47947]
["bitfinex","ETHUSD",1727551807613,5.68427695,2684.4,2684.0,0.7537]
["bitfinex","ETHUSD",1727551807849,1.95902695,2684.4,2684.0,0.7537]
["bitfinex","ETHUSD",1727551808133,1.95902695,2684.4,2684.0,4.47945]
["bitfinex","ETHUSD",1727551808437,5.68426695,2684.4,2684.0,4.47945]
["bitfinex","ETHUSD",1727551808597,1.95902695,2684.4,2684.0,4.47945]
["bitfinex","ETHUSD",1727551808792,5.68425695,2684.4,2684.0,4.47945]
["bitfinex","ETHUSD",1727551808998,1.95902695,2684.4,2684.0,4.47945]
["bitfinex","ETHUSD",1727551809227,1.95899213,2684.4,2684.0,4.47945]
["bitfinex","ETHUSD",1727551810226,2.60509734,2684.4,2684.0,0.7537]
["bitfinex","ETHUSD",1727551810538,5.68472213,2684.1,2683.6,0.7537]
["bitfinex","ETHUSD",1727551810830,6.48663714,2684.1,2683.6,0.7537]
["bitfinex","ETHUSD",1727551811003,5.68472213,2684.1,2683.6,0.7537]
["bitfinex","ETHUSD",1727551811328,3.7258,2684.0,2683.6,0.7537]
["bitfinex","ETHUSD",1727551812398,5.68472213,2684.1,2683.6,0.7537]
["bitfinex","ETHUSD",1727551812598,9.41048213,2684.1,2683.6,0.7537]
["bitfinex","ETHUSD",1727551812797,5.68472213,2684.1,2683.6,0.7537]
["bitfinex","ETHUSD",1727551813443,3.72585,2684.0,2683.6,0.7537]
["bitfinex","ETHUSD",1727551813794,3.72601,2683.9,2683.6,0.7537]
["bitfinex","ETHUSD",1727551813996,3.72629,2683.7,2683.4,0.7537]
["bitfinex","ETHUSD",1727551814195,3.72629,2683.7,2683.0,0.7537]
["bitfinex","ETHUSD",1727551814196,3.72661,2683.4,2683.0,0.7537]
["bitfinex","ETHUSD",1727551814599,3.72677,2683.3,2683.0,0.7537]
["bitfinex","ETHUSD",1727551818356,3.72661,2683.4,2683.0,0.7537]
["bitfinex","ETHUSD",1727551818357,3.72692,2683.2,2683.0,0.7537]
["bitfinex","ETHUSD",1727551821055,3.72703,2683.1,2682.6,4.49321]
["bitfinex","ETHUSD",1727551821350,3.72703,2683.1,2682.7,0.9778548]
["bitfinex","ETHUSD",1727551821560,3.72728,2683.0,2682.6,0.7655]
["bitfinex","ETHUSD",1727551821851,3.72732,2682.9,2682.6,0.7655]
["bitfinex","ETHUSD",1727551822453,1.55752797,2683.1,2682.6,0.7655]
["bitfinex","ETHUSD",1727551822649,3.72726,2683.0,2682.6,0.7655]
["bitfinex","ETHUSD",1727551823436,4.4855,2683.2,2682.6,5.315315]
["bitfinex","ETHUSD",1727551823676,3.7269,2683.2,2682.8,0.7655]
["bitfinex","ETHUSD",1727551824663,3.72678,2683.3,2682.8,0.7655]
["bitfinex","ETHUSD",1727551825069,7.48503,2683.6,2683.0,1.55752797]
["bitfinex","ETHUSD",1727551825251,3.0,2683.5,2683.1,0.7655]
["bitfinex","ETHUSD",1727551825450,6.72648,2683.5,2683.1,0.7655]
["bitfinex","ETHUSD",1727551825649,6.72648,2683.5,2683.1,1.3705088]
["bitfinex","ETHUSD",1727551830838,10.45305,2683.5,2683.1,1.3705088]
["bitfinex","ETHUSD",1727551831387,7.45305,2683.5,2683.1,1.3705088]
["bitfinex","ETHUSD",1727551831541,3.72648,2683.5,2683.1,0.6050088]
["bitfinex","ETHUSD",1727551831743,3.7258,2684.0,2683.4,1.55752797]
["bitfinex","ETHUSD",1727551832079,3.72593,2683.9,2683.5,0.7655]
["bitfinex","ETHUSD",1727551832380,3.72593,2683.9,2683.5,1.7431338]
["bitfinex","ETHUSD",1727551835752,3.0,2684.2,2683.5,1.7431338]
["bitfinex","ETHUSD",1727551836084,6.72553,2684.2,2683.6,0.7655]
["bitfinex","ETHUSD",1727551836444,3.72585,2684.0,2683.6,0.7655]
["bitfinex","ETHUSD",1727551836649,3.72585,2684.0,2683.6,1.46820618]
["bitfinex","ETHUSD",1727551837361,7.45171,2684.0,2683.6,1.46820618]
["bitfinex","ETHUSD",1727551837575,3.72585,2684.0,2683.6,1.46820618]
["bitfinex","ETHUSD",1727551839699,3.72585,2684.0,2683.6,0.7655]
["bitfinex","ETHUSD",1727551848481,3.72567,2684.1,2683.6,4.49182]
["bitfinex","ETHUSD",1727551849919,3.72567,2684.1,2683.6,0.7655]
["bitfinex","ETHUSD",1727551858437,3.72567,2684.1,2683.6,4.49182]
["bitfinex","ETHUSD",1727551858616,3.72567,2684.1,2683.7,0.7844]
["bitfinex","ETHUSD",1727551865986,3.72566,2684.1,2683.7,0.7844]
["bitfinex","ETHUSD",1727551868917,3.72579,2684.0,2683.7,0.7844]
["bitfinex","ETHUSD",1727551883811,1.9561723,2684.1,2683.8,5.28345797]
["bitfinex","ETHUSD",1727551884013,1.9561723,2684.2,2683.9,0.8103]
["bitfinex","ETHUSD",1727551884924,5.6834699,2684.2,2683.9,0.8103]
["bitfinex","ETHUSD",1727551889625,5.68353908,2684.2,2683.9,0.8103]
["bitfinex","ETHUSD",1727551894599,5.68354268,2684.2,2683.9,0.8103]
["bitfinex","ETHUSD",1727551899521,3.72589,2684.0,2683.6,0.7845]
["bitfinex","ETHUSD",1727551903958,3.72594,2683.9,2683.4,1.56641049]
["bitfinex","ETHUSD",1727551904125,3.72633,2683.6,2683.2,1.56641049]
["bitfinex","ETHUSD",1727551904325,3.72654,2683.5,2683.0,1.56641049]
["bitfinex","ETHUSD",1727551904526,4.51784,2683.5,2683.0,0.7845]
["bitfinex","ETHUSD",1727551904727,0.7913,2683.5,2683.1,0.31433763]
["bitfinex","ETHUSD",1727551905014,3.7271,2683.1,2682.9,0.33668814]
["bitfinex","ETHUSD",1727551905207,3.72697,2683.2,2682.9,0.33668814]
["bitfinex","ETHUSD",1727551905922,3.72697,2683.2,2682.8,0.7845]
["bitfinex","ETHUSD",1727551906125,3.72697,2683.2,2683.0,0.31434936]
["bitfinex","ETHUSD",1727551906653,3.72697,2683.2,2682.8,0.7845]
["bitfinex","ETHUSD",1727551910072,3.72709,2683.1,2682.6,5.28522797]
["bitfinex","ETHUSD",1727551910254,4.52859,2683.1,2682.6,6.04452797]
["bitfinex","ETHUSD",1727551910461,0.8015,2683.1,2682.6,6.04452797]
["bitfinex","ETHUSD",1727551910857,0.8015,2683.1,2682.7,3.72754]
["bitfinex","ETHUSD",1727551913143,0.8015,2683.1,2682.8,3.72743]
["bitfinex","ETHUSD",1727551913475,0.8015,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727551914070,0.8015,2683.3,2682.9,3.72729]
["bitfinex","ETHUSD",1727551914291,4.5279,2683.6,2683.0,5.28458797]
["bitfinex","ETHUSD",1727551914461,3.7265,2683.5,2683.0,5.28458797]
["bitfinex","ETHUSD",1727551914661,4.5279,2683.6,2683.0,5.28458797]
["bitfinex","ETHUSD",1727551914979,8.25433,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1727551915137,4.5279,2683.6,2683.0,3.72706]
["bitfinex","ETHUSD",1727551915335,4.5279,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1727551915539,6.080302,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1727551918431,8.25433,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1727551919353,4.5279,2683.6,2683.1,3.72703]
["bitfinex","ETHUSD",1727551919561,4.5279,2683.6,2683.2,0.7705]
["bitfinex","ETHUSD",1727551920242,4.5279,2683.6,2683.2,4.49738]
["bitfinex","ETHUSD",1727551921164,4.5279,2683.6,2683.2,0.7705]
["bitfinex","ETHUSD",1727551921792,4.5279,2683.6,2683.2,4.49737]
["bitfinex","ETHUSD",1727551922590,3.72648,2683.5,2683.2,0.7705]
["bitfinex","ETHUSD",1727551922808,3.72648,2683.5,2683.0,4.49756]
["bitfinex","ETHUSD",1727551923299,4.5279,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1727551923797,8.25433,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1727551924010,4.5279,2683.6,2683.1,3.727]
["bitfinex","ETHUSD",1727551926394,4.5279,2683.6,2683.1,4.18004314]
["bitfinex","ETHUSD",1727551929202,8.25432,2683.6,2683.1,4.18004314]
["bitfinex","ETHUSD",1727551929403,4.5279,2683.6,2683.1,4.18004314]
["bitfinex","ETHUSD",1727551931002,8.25432,2683.6,2683.1,4.18004314]
["bitfinex","ETHUSD",1727551932807,4.5279,2683.6,2683.1,4.18004314]
["bitfinex","ETHUSD",1727551934305,3.7264,2683.6,2683.2,0.49505431]
["bitfinex","ETHUSD",1727551934507,3.7264,2683.6,2683.3,0.7705]
["bitfinex","ETHUSD",1727551936096,3.72626,2683.7,2683.3,0.7705]
["bitfinex","ETHUSD",1727551936474,3.0,2683.7,2683.3,4.49724]
["bitfinex","ETHUSD",1727551936771,3.0,2683.7,2683.3,0.7705]
["bitfinex","ETHUSD",1727551937186,6.7262,2683.7,2683.3,0.7705]
["bitfinex","ETHUSD",1727551938916,3.7262,2683.7,2683.3,1.3759828]
["bitfinex","ETHUSD",1727551942239,7.45233,2683.8,2683.3,5.1027128]
["bitfinex","ETHUSD",1727551943337,3.72616,2683.8,2683.3,5.1027128]
["bitfinex","ETHUSD",1727551943538,7.45234,2683.8,2683.3,5.1027128]
["bitfinex","ETHUSD",1727551946169,3.72622,2683.7,2683.3,1.3759828]
["bitfinex","ETHUSD",1727551946369,3.72622,2683.7,2683.3,0.7705]
["bitfinex","ETHUSD",1727551947585,3.72633,2683.6,2683.3,0.7705]
["bitfinex","ETHUSD",1727551948388,3.72616,2683.8,2683.3,0.7705]
["bitfinex","ETHUSD",1727551948688,7.45235,2683.8,2683.3,0.7705]
["bitfinex","ETHUSD",1727551948975,3.72623,2683.7,2683.3,0.7705]
["bitfinex","ETHUSD",1727551949141,4.66669191,2683.7,2683.3,0.7705]
["bitfinex","ETHUSD",1727551949341,3.7264,2683.6,2683.3,0.7705]
["bitfinex","ETHUSD",1727551951487,3.72608,2683.8,2683.3,4.49723]
["bitfinex","ETHUSD",1727551951693,3.72608,2683.8,2683.4,0.827]
["bitfinex","ETHUSD",1727551952288,3.726,2683.9,2683.4,4.55352]
["bitfinex","ETHUSD",1727551952840,3.726,2683.9,2683.4,5.5372978]
["bitfinex","ETHUSD",1727551953388,3.72606,2683.8,2683.4,1.8107778]
["bitfinex","ETHUSD",1727551953559,3.72606,2683.8,2683.4,0.827]
["bitfinex","ETHUSD",1727551955264,3.72585,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1727551955466,3.72585,2684.0,2683.6,6.11084797]
["bitfinex","ETHUSD",1727551955664,3.72585,2684.0,2683.7,0.827]
["bitfinex","ETHUSD",1727551968789,7.45118,2684.2,2683.7,0.827]
["bitfinex","ETHUSD",1727551968996,3.72565,2684.1,2683.7,0.827]
["bitfinex","ETHUSD",1727551978727,7.4509,2684.3,2683.9,0.8243]
["bitfinex","ETHUSD",1727551978935,3.72554,2684.2,2683.9,1.279335]
["bitfinex","ETHUSD",1727551979128,3.72554,2684.2,2683.9,0.8243]
["bitfinex","ETHUSD",1727551999114,1.95607338,2684.4,2683.9,0.8243]
["bitfinex","ETHUSD",1727551999296,5.68115338,2684.5,2684.1,0.7679]
["bitfinex","ETHUSD",1727551999603,3.72508,2684.5,2684.1,0.7679]
["bitfinex","ETHUSD",1727552012235,3.72491,2684.7,2684.3,4.49323]
["bitfinex","ETHUSD",1727552012236,1.95734194,2684.7,2684.3,4.49323]
["bitfinex","ETHUSD",1727552014636,5.68219194,2684.7,2684.3,0.7679]
["bitfinex","ETHUSD",1727552018441,1.95734194,2684.6,2684.3,0.7679]
["bitfinex","ETHUSD",1727552019007,1.95692736,2684.6,2684.3,0.7679]
["bitfinex","ETHUSD",1727552019742,5.68177736,2684.7,2684.3,0.7679]
["bitfinex","ETHUSD",1727552020307,9.40668736,2684.7,2684.3,0.7679]
["bitfinex","ETHUSD",1727552020520,5.68177736,2684.7,2684.3,0.7679]
["bitfinex","ETHUSD",1727552021528,1.95692736,2684.6,2684.3,0.7679]
["bitfinex","ETHUSD",1727552021831,5.68177736,2684.7,2684.3,0.7679]
["bitfinex","ETHUSD",1727552023058,5.68177736,2684.7,2684.3,1.32110716]
["bitfinex","ETHUSD",1727552023850,5.68166396,2684.7,2684.3,1.32110716]
["bitfinex","ETHUSD",1727552024412,5.68166396,2684.7,2684.3,0.55320716]
["bitfinex","ETHUSD",1727552024721,5.68166396,2684.7,2684.4,0.7676]
["bitfinex","ETHUSD",1727552028548,5.68173987,2684.7,2684.4,0.7676]
["bitfinex","ETHUSD",1727552030887,1.95688987,2684.7,2684.4,0.7676]
["bitfinex","ETHUSD",1727552031068,1.95688987,2684.7,2684.4,1.42797451]
["bitfinex","ETHUSD",1727552031272,5.68155987,2684.8,2684.4,1.42797451]
["bitfinex","ETHUSD",1727552033257,5.68155987,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552034384,3.72467,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552035379,5.68155987,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552035757,3.72467,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552035958,5.68155987,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552036400,3.72467,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552036989,5.68155987,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552037818,3.72467,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552040613,5.68162087,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552041329,3.72483,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552041693,5.68163087,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552041921,1.95695087,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552042432,5.68163087,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552043531,1.95695087,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552044426,5.68163087,2684.8,2684.5,0.8191]
["bitfinex","ETHUSD",1727552044769,1.95695087,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552045053,5.68185087,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552046523,5.68282839,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552055194,1.95792839,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552056271,1.95809602,2684.7,2684.5,0.8191]
["bitfinex","ETHUSD",1727552059053,1.95809602,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552059280,5.68284602,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552061219,5.68285608,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552061422,5.68292608,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552061722,3.72482,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552061930,5.68292608,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552066931,1.95810608,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552080878,1.9591102,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552084577,1.95915535,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552085644,3.72469,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552085846,1.95915366,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552088380,5.68384366,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552088555,1.95915366,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552089561,1.95915366,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552089761,1.95915366,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552089986,1.95915366,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552090226,1.95915366,2684.7,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552090576,1.95915366,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552090783,1.95890394,2684.8,2684.5,0.81763391]
["bitfinex","ETHUSD",1727552098031,1.95890394,2684.8,2684.6,3.72493]
["bitfinex","ETHUSD",1727552098237,1.95890394,2684.8,2684.7,0.8275]
["bitfinex","ETHUSD",1727552098397,1.95890394,2684.9,2684.7,0.8275]
["bitfinex","ETHUSD",1727552099901,3.72426,2685.1,2684.7,0.8275]
["bitfinex","ETHUSD",1727552100203,1.95843659,2684.9,2684.7,0.8275]
["bitfinex","ETHUSD",1727552100614,1.95844481,2684.9,2684.7,0.8275]
["bitfinex","ETHUSD",1727552102504,1.95844481,2684.9,2684.7,1.4384898]
["bitfinex","ETHUSD",1727552102701,1.95844481,2685.0,2684.8,5.28218797]
["bitfinex","ETHUSD",1727552102953,1.95844481,2685.2,2684.9,0.7613]
["bitfinex","ETHUSD",1727552103150,4.53946,2685.6,2684.9,0.7613]
["bitfinex","ETHUSD",1727552103151,1.95844481,2685.4,2685.2,2.31882797]
["bitfinex","ETHUSD",1727552103351,5.68235481,2685.4,2685.0,2.55071077]
["bitfinex","ETHUSD",1727552103837,3.72391,2685.4,2685.0,2.55071077]
["bitfinex","ETHUSD",1727552104143,5.68177872,2685.4,2685.0,2.55071077]
["bitfinex","ETHUSD",1727552104303,3.72391,2685.4,2685.0,2.55071077]
["bitfinex","ETHUSD",1727552105539,10.22099872,2685.6,2685.0,6.27509077]
["bitfinex","ETHUSD",1727552106132,1.95786872,2685.5,2685.0,6.27509077]
["bitfinex","ETHUSD",1727552106371,3.72371,2685.5,2685.0,6.27509077]
["bitfinex","ETHUSD",1727552106674,3.72371,2685.5,2685.1,0.99995508]
["bitfinex","ETHUSD",1727552112647,4.53945,2685.6,2685.1,0.99995508]
["bitfinex","ETHUSD",1727552112844,3.72384,2685.4,2685.0,6.27509077]
["bitfinex","ETHUSD",1727552113849,8.26312,2685.6,2685.0,6.27509077]
["bitfinex","ETHUSD",1727552114182,3.7237,2685.5,2685.0,6.27509077]
["bitfinex","ETHUSD",1727552117991,3.7237,2685.5,2685.0,9.99941077]
["bitfinex","ETHUSD",1727552118481,3.7237,2685.5,2685.0,6.27503077]
["bitfinex","ETHUSD",1727552120269,4.53945,2685.6,2685.0,6.27503077]
["bitfinex","ETHUSD",1727552120606,8.26311,2685.6,2685.0,6.27503077]
["bitfinex","ETHUSD",1727552121810,8.26309,2685.6,2685.0,9.99934077]
["bitfinex","ETHUSD",1727552122180,8.26309,2685.6,2685.0,6.27502077]
["bitfinex","ETHUSD",1727552122386,8.26309,2685.6,2685.0,9.99934077]
["bitfinex","ETHUSD",1727552122587,8.26309,2685.6,2685.0,6.27502077]
["bitfinex","ETHUSD",1727552123202,3.7238,2685.5,2685.0,6.27502077]
["bitfinex","ETHUSD",1727552123415,4.53944,2685.6,2685.0,6.27502077]
["bitfinex","ETHUSD",1727552123727,3.72371,2685.5,2685.0,6.27502077]
["bitfinex","ETHUSD",1727552125107,4.53944,2685.6,2685.0,6.27502077]
["bitfinex","ETHUSD",1727552125311,4.53944,2685.6,2685.1,4.48725]
["bitfinex","ETHUSD",1727552126210,8.26308,2685.6,2685.1,4.48725]
["bitfinex","ETHUSD",1727552126719,3.72391,2685.4,2685.1,0.763]
["bitfinex","ETHUSD",1727552127016,3.72373,2685.5,2685.1,0.763]
["bitfinex","ETHUSD",1727552141031,3.72373,2685.5,2684.9,1.55752797]
["bitfinex","ETHUSD",1727552141032,4.5351,2685.4,2684.9,3.72448]
["bitfinex","ETHUSD",1727552141666,0.8112,2685.4,2685.0,3.72435]
["bitfinex","ETHUSD",1727552141845,0.8112,2685.4,2685.0,4.92654352]
["bitfinex","ETHUSD",1727552143874,0.8112,2685.4,2685.0,1.20219352]
["bitfinex","ETHUSD",1727552144048,4.53504,2685.4,2685.0,1.20219352]
["bitfinex","ETHUSD",1727552144575,3.7237,2685.5,2685.1,0.7527]
["bitfinex","ETHUSD",1727552145153,3.72387,2685.4,2684.9,0.7527]
["bitfinex","ETHUSD",1727552145357,3.72405,2685.3,2684.9,0.7527]
["bitfinex","ETHUSD",1727552145983,3.72451,2685.0,2684.7,0.7527]
["bitfinex","ETHUSD",1727552147801,4.53553,2685.1,2684.7,0.7527]
["bitfinex","ETHUSD",1727552153388,3.72442,2685.0,2684.7,0.7527]
["bitfinex","ETHUSD",1727552153587,0.825995,2684.9,2684.5,0.7937]
["bitfinex","ETHUSD",1727552153844,3.72501,2684.6,2684.1,4.51926]
["bitfinex","ETHUSD",1727552153988,3.72514,2684.5,2684.1,0.7937]
["bitfinex","ETHUSD",1727552154187,9.40717969,2684.6,2684.1,0.7937]
["bitfinex","ETHUSD",1727552154429,3.72509,2684.5,2684.1,0.7937]
["bitfinex","ETHUSD",1727552154785,4.90406077,2684.6,2684.1,0.7937]
["bitfinex","ETHUSD",1727552155620,8.62909077,2684.6,2684.1,0.7937]
["bitfinex","ETHUSD",1727552156326,4.90406077,2684.6,2684.1,0.7937]
["bitfinex","ETHUSD",1727552156626,8.62910077,2684.6,2684.1,0.7937]
["bitfinex","ETHUSD",1727552157902,3.72508,2684.5,2684.1,0.7937]
["bitfinex","ETHUSD",1727552160910,3.72529,2684.4,2684.1,0.7937]
["bitfinex","ETHUSD",1727552161831,3.67529,2684.4,2684.1,0.7937]
["bitfinex","ETHUSD",1727552161999,3.7254,2684.3,2684.1,0.7937]
["bitfinex","ETHUSD",1727552162206,3.67529,2684.4,2684.1,0.7937]
["bitfinex","ETHUSD",1727552162528,7.40062,2684.4,2684.1,0.7937]
["bitfinex","ETHUSD",1727552163417,3.67529,2684.4,2684.1,0.7937]
["bitfinex","ETHUSD",1727552166527,3.67529,2684.4,2684.1,1.245653]
["bitfinex","ETHUSD",1727552175059,0.8258,2684.7,2684.4,0.821]
["bitfinex","ETHUSD",1727552175060,3.72481,2684.7,2684.4,0.821]
["bitfinex","ETHUSD",1727552175253,7.44956,2684.8,2684.4,0.821]
["bitfinex","ETHUSD",1727552175435,3.72476,2684.8,2684.4,0.821]
["bitfinex","ETHUSD",1727552175607,3.72476,2684.8,2684.4,1.4313868]
["bitfinex","ETHUSD",1727552176758,7.44952,2684.8,2684.4,1.4313868]
["bitfinex","ETHUSD",1727552177124,3.72476,2684.8,2684.4,1.4313868]
["bitfinex","ETHUSD",1727552178253,7.44954,2684.8,2684.4,1.4313868]
["bitfinex","ETHUSD",1727552178856,3.72476,2684.8,2684.4,1.4313868]
["bitfinex","ETHUSD",1727552179023,3.72484,2684.7,2684.4,0.821]
["bitfinex","ETHUSD",1727552188544,3.72476,2684.8,2684.4,0.821]
["bitfinex","ETHUSD",1727552189157,7.44955,2684.8,2684.4,0.821]
["bitfinex","ETHUSD",1727552190406,3.72482,2684.7,2684.4,0.821]
["bitfinex","ETHUSD",1727552198494,3.72454,2684.9,2684.4,0.821]
["bitfinex","ETHUSD",1727552198701,3.72468,2684.8,2684.4,1.4313878]
["bitfinex","ETHUSD",1727552199172,3.72481,2684.7,2684.4,1.4313878]
["bitfinex","ETHUSD",1727552201599,3.72454,2684.9,2684.4,1.4313878]
["bitfinex","ETHUSD",1727552201763,3.72468,2684.8,2684.4,1.4313878]
["bitfinex","ETHUSD",1727552202278,7.44918,2684.9,2684.4,1.4313878]
["bitfinex","ETHUSD",1727552202716,3.7247,2684.8,2684.4,1.4313878]
["bitfinex","ETHUSD",1727552212984,3.72483,2684.7,2684.4,1.4313878]
["bitfinex","ETHUSD",1727552213285,3.72483,2684.7,2684.4,0.821]
["bitfinex","ETHUSD",1727552214483,5.6815916,2684.9,2684.4,0.821]
["bitfinex","ETHUSD",1727552214675,3.72454,2684.9,2684.4,4.54621]
["bitfinex","ETHUSD",1727552214861,5.6815916,2684.9,2684.5,0.9829098]
["bitfinex","ETHUSD",1727552215274,3.72454,2684.9,2684.5,0.9829098]
["bitfinex","ETHUSD",1727552215604,3.72454,2684.9,2684.6,0.799]
["bitfinex","ETHUSD",1727552215605,5.6815916,2684.9,2684.6,0.799]
["bitfinex","ETHUSD",1727552216078,3.72454,2684.9,2684.6,0.799]
["bitfinex","ETHUSD",1727552216268,5.6815916,2684.9,2684.6,0.799]
["bitfinex","ETHUSD",1727552218218,3.72474,2684.8,2684.4,0.799]
["bitfinex","ETHUSD",1727552218416,1.9570516,2684.9,2684.4,5.0524178]
["bitfinex","ETHUSD",1727552219467,5.6816016,2684.9,2684.4,5.0524178]
["bitfinex","ETHUSD",1727552220286,5.68279374,2684.9,2684.4,5.0524178]
["bitfinex","ETHUSD",1727552222305,1.95824374,2684.8,2684.4,5.0524178]
["bitfinex","ETHUSD",1727552222504,5.68331039,2684.9,2684.5,0.87776678]
["bitfinex","ETHUSD",1727552222870,5.68331039,2684.9,2684.4,5.0524178]
["bitfinex","ETHUSD",1727552226223,5.68331039,2684.9,2684.5,0.7505]
["bitfinex","ETHUSD",1727552227525,5.68316311,2684.9,2684.5,0.7505]
["bitfinex","ETHUSD",1727552230351,5.68316311,2684.9,2684.5,4.47557]
["bitfinex","ETHUSD",1727552230699,1.95861311,2684.9,2684.6,0.7505]
["bitfinex","ETHUSD",1727552230920,1.95861311,2684.9,2684.6,4.47536]
["bitfinex","ETHUSD",1727552231121,1.95861311,2684.9,2684.6,0.7505]
["bitfinex","ETHUSD",1727552232327,1.95853118,2684.9,2684.6,0.7505]
["bitfinex","ETHUSD",1727552242076,1.95860612,2684.9,2684.6,0.7505]
["bitfinex","ETHUSD",1727552243044,5.68321612,2684.9,2684.6,0.7505]
["bitfinex","ETHUSD",1727552244495,5.68321612,2684.9,2684.3,4.55266]
["bitfinex","ETHUSD",1727552244654,3.72483,2684.7,2684.3,4.55266]
["bitfinex","ETHUSD",1727552245056,3.72467,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552245356,5.68321612,2684.9,2684.3,4.55266]
["bitfinex","ETHUSD",1727552245755,3.72469,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552246551,9.40806612,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552246752,7.44944,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552246961,5.68347157,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552247569,3.72469,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552247819,5.68347157,2684.8,2684.3,5.24193684]
["bitfinex","ETHUSD",1727552248562,5.68347157,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1727552249655,5.68347157,2684.8,2684.3,5.24193684]
["bitfinex","ETHUSD",1727552251698,5.68358491,2684.8,2684.3,5.24193684]
["bitfinex","ETHUSD",1727552253585,5.68358491,2684.8,2684.3,8.96723684]
["bitfinex","ETHUSD",1727552256597,5.68349093,2684.8,2684.3,8.96723684]
["bitfinex","ETHUSD",1727552257564,5.68349093,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552258367,5.68349093,2684.8,2684.3,8.27795]
["bitfinex","ETHUSD",1727552258982,5.68349093,2684.8,2684.3,4.55266]
["bitfinex","ETHUSD",1727552259505,5.68349093,2684.8,2684.3,8.27795]
["bitfinex","ETHUSD",1727552261407,5.68343076,2684.8,2684.3,8.27795]
["bitfinex","ETHUSD",1727552262484,5.68343076,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1727552264594,1.95874076,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1727552265100,1.95874076,2684.8,2684.3,5.13107276]
["bitfinex","ETHUSD",1727552265345,5.68343076,2684.8,2684.3,5.13107276]
["bitfinex","ETHUSD",1727552265671,5.68343076,2684.8,2684.3,8.85632276]
["bitfinex","ETHUSD",1727552266106,5.68343076,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1727552266272,5.68326475,2684.8,2684.4,3.72519]
["bitfinex","ETHUSD",1727552266915,5.68326475,2684.8,2684.3,5.13106276]
["bitfinex","ETHUSD",1727552267118,5.68326475,2684.8,2684.3,8.85633276]
["bitfinex","ETHUSD",1727552267918,5.68326475,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1727552268786,5.68326475,2684.8,2684.3,5.13106276]
["bitfinex","ETHUSD",1727552269719,5.68326475,2684.8,2684.3,8.85634276]
["bitfinex","ETHUSD",1727552270623,5.68326475,2684.8,2684.3,5.13106276]
["bitfinex","ETHUSD",1727552271115,5.68316973,2684.8,2684.3,8.85634276]
["bitfinex","ETHUSD",1727552271518,5.68316973,2684.8,2684.3,5.13106276]
["bitfinex","ETHUSD",1727552271727,1.95847973,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1727552273488,1.95847973,2684.8,2684.3,5.13106276]
["bitfinex","ETHUSD",1727552273684,5.68314973,2684.8,2684.3,8.85635276]
["bitfinex","ETHUSD",1727552274125,5.68314973,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1727552276130,1.95846189,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1727552280409,3.72458,2684.9,2684.4,3.7252]
["bitfinex","ETHUSD",1727552280607,1.95857282,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1727552284528,1.95873115,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1727552289433,1.95899791,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1727552289912,5.68368791,2684.8,2684.3,5.13109276]
["bitfinex","ETHUSD",1727552290312,6.47128791,2684.8,2684.3,5.13109276]
["bitfinex","ETHUSD",1727552290722,1.95899791,2684.7,2684.3,5.13109276]
["bitfinex","ETHUSD",1727552291440,1.95899791,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1727552294325,1.95918155,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1727552299072,1.95949076,2684.7,2684.4,3.72519]
["bitfinex","ETHUSD",1727552300539,1.95949076,2684.7,2684.3,5.13113276]
["bitfinex","ETHUSD",1727552301174,1.95949076,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1727552305483,1.95949076,2684.7,2684.4,4.61086028]
["bitfinex","ETHUSD",1727552308845,1.95962087,2684.7,2684.4,4.61086028]
["bitfinex","ETHUSD",1727552313798,1.95962454,2684.7,2684.4,4.61086028]
["bitfinex","ETHUSD",1727552319317,1.95962454,2684.7,2684.4,3.72521]
["bitfinex","ETHUSD",1727552322572,1.95962454,2684.7,2684.3,0.8274]
["bitfinex","ETHUSD",1727552322999,3.72543,2684.3,2683.9,1.61528042]
["bitfinex","ETHUSD",1727552323212,3.72571,2684.1,2683.7,0.8327]
["bitfinex","ETHUSD",1727552323588,6.44509965,2684.2,2683.7,0.8327]
["bitfinex","ETHUSD",1727552323785,3.72572,2684.1,2683.7,0.8327]
["bitfinex","ETHUSD",1727552323998,6.44509965,2684.2,2683.7,0.8327]
["bitfinex","ETHUSD",1727552324200,4.48598,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727552326893,0.7604,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727552327104,0.7604,2684.2,2683.8,4.7103008]
["bitfinex","ETHUSD",1727552332029,3.72551,2684.2,2683.8,0.9842508]
["bitfinex","ETHUSD",1727552332227,3.72551,2684.2,2683.7,4.55887]
["bitfinex","ETHUSD",1727552340598,4.51474,2684.1,2683.7,0.8327]
["bitfinex","ETHUSD",1727552344910,0.789,2684.1,2683.7,0.8327]
["bitfinex","ETHUSD",1727552345910,4.51467,2684.1,2683.7,0.8327]
["bitfinex","ETHUSD",1727552346417,3.72578,2684.0,2683.7,0.8327]
["bitfinex","ETHUSD",1727552347249,4.51466,2684.1,2683.7,0.8327]
["bitfinex","ETHUSD",1727552348121,0.789,2684.1,2683.7,4.55889]
["bitfinex","ETHUSD",1727552352349,3.72551,2684.2,2683.7,8.28502]
["bitfinex","ETHUSD",1727552353326,3.72551,2684.2,2683.7,4.55883]
["bitfinex","ETHUSD",1727552354362,3.72551,2684.2,2683.7,8.28496]
["bitfinex","ETHUSD",1727552354565,3.72551,2684.2,2683.7,4.55883]
["bitfinex","ETHUSD",1727552355223,3.72551,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727552355423,3.72551,2684.2,2683.9,0.8024]
["bitfinex","ETHUSD",1727552356164,0.7697,2684.3,2683.9,0.8024]
["bitfinex","ETHUSD",1727552356322,3.72533,2684.4,2683.9,4.52831]
["bitfinex","ETHUSD",1727552356523,4.51383026,2684.4,2683.9,4.52831]
["bitfinex","ETHUSD",1727552359276,8.23913026,2684.4,2683.9,4.52831]
["bitfinex","ETHUSD",1727552360774,4.51380026,2684.4,2683.9,0.8024]
["bitfinex","ETHUSD",1727552360965,0.72384544,2684.3,2683.9,0.8024]
["bitfinex","ETHUSD",1727552361482,3.72565,2684.1,2683.7,4.49629]
["bitfinex","ETHUSD",1727552361652,4.62616054,2684.1,2683.7,4.49629]
["bitfinex","ETHUSD",1727552361974,3.72565,2684.1,2683.7,4.49629]
["bitfinex","ETHUSD",1727552363140,8.28119,2684.2,2683.7,4.49629]
["bitfinex","ETHUSD",1727552363843,4.55561,2684.2,2683.7,4.49629]
["bitfinex","ETHUSD",1727552364068,8.28123,2684.2,2683.7,4.49629]
["bitfinex","ETHUSD",1727552364476,3.72571,2684.1,2683.7,0.7701]
["bitfinex","ETHUSD",1727552365531,3.72583,2684.0,2683.7,0.7701]
["bitfinex","ETHUSD",1727552366197,3.72616,2683.8,2683.4,0.7701]
["bitfinex","ETHUSD",1727552366397,7.45229,2683.8,2683.4,0.7701]
["bitfinex","ETHUSD",1727552366689,3.72627,2683.7,2683.4,0.7701]
["bitfinex","ETHUSD",1727552367069,5.68371192,2683.8,2683.4,0.7701]
["bitfinex","ETHUSD",1727552367384,3.72621,2683.7,2683.4,0.7701]
["bitfinex","ETHUSD",1727552368692,3.72621,2683.7,2683.2,0.7701]
["bitfinex","ETHUSD",1727552368693,5.31770029,2683.7,2683.2,0.7701]
["bitfinex","ETHUSD",1727552368860,3.72648,2683.5,2683.2,0.7701]
["bitfinex","ETHUSD",1727552369056,3.72648,2683.5,2683.0,0.7701]
["bitfinex","ETHUSD",1727552370255,3.72648,2683.5,2683.0,4.49725]
["bitfinex","ETHUSD",1727552379001,7.45303,2683.5,2683.0,4.49725]
["bitfinex","ETHUSD",1727552379335,7.45303,2683.5,2683.0,0.7701]
["bitfinex","ETHUSD",1727552381617,3.72648,2683.5,2683.0,0.7701]
["bitfinex","ETHUSD",1727552381792,3.72661,2683.4,2683.0,1.47352688]
["bitfinex","ETHUSD",1727552384099,3.72678,2683.3,2683.0,1.47352688]
["bitfinex","ETHUSD",1727552384435,3.72664,2683.4,2683.0,0.7701]
["bitfinex","ETHUSD",1727552388231,3.72664,2683.4,2683.0,1.3755818]
["bitfinex","ETHUSD",1727552398584,3.72664,2683.4,2683.0,5.1027418]
["bitfinex","ETHUSD",1727552399581,3.72664,2683.4,2683.0,1.3755818]
["bitfinex","ETHUSD",1727552401974,3.72647,2683.5,2683.0,5.1027218]
["bitfinex","ETHUSD",1727552405304,3.72647,2683.5,2683.0,4.3325718]
["bitfinex","ETHUSD",1727552405462,3.72647,2683.5,2683.1,0.8013]
["bitfinex","ETHUSD",1727552411909,5.68071743,2683.5,2683.1,0.8013]
["bitfinex","ETHUSD",1727552413090,5.68613947,2683.5,2683.1,0.8013]
["bitfinex","ETHUSD",1727552413787,1.95966947,2683.5,2683.3,1.55752797]
["bitfinex","ETHUSD",1727552413988,1.95966947,2683.7,2683.5,0.8013]
["bitfinex","ETHUSD",1727552414219,1.95966947,2683.8,2683.5,1.4098428]
["bitfinex","ETHUSD",1727552415085,1.95966947,2683.8,2683.6,0.8013]
["bitfinex","ETHUSD",1727552415316,1.95966947,2684.0,2683.8,4.52736]
["bitfinex","ETHUSD",1727552415521,1.95966947,2684.2,2684.1,0.8013]
["bitfinex","ETHUSD",1727552415883,1.95966947,2684.4,2684.1,0.8013]
["bitfinex","ETHUSD",1727552416086,1.95966947,2684.3,2684.1,0.8013]
["bitfinex","ETHUSD",1727552416331,5.68496947,2684.4,2684.1,0.8013]
["bitfinex","ETHUSD",1727552416627,5.68477947,2684.5,2684.1,0.8013]
["bitfinex","ETHUSD",1727552417225,9.40996947,2684.5,2684.1,0.8013]
["bitfinex","ETHUSD",1727552417586,9.40705498,2684.5,2684.1,0.8013]
["bitfinex","ETHUSD",1727552417782,3.72511,2684.5,2684.1,0.8013]
["bitfinex","ETHUSD",1727552420088,8.68162498,2684.7,2684.1,4.52686]
["bitfinex","ETHUSD",1727552420285,3.72487,2684.7,2684.3,0.818]
["bitfinex","ETHUSD",1727552420710,5.68136498,2684.9,2684.7,0.818]
["bitfinex","ETHUSD",1727552420865,9.40547498,2685.1,2684.7,0.818]
["bitfinex","ETHUSD",1727552421013,3.7244,2685.0,2684.7,0.818]
["bitfinex","ETHUSD",1727552421426,3.72453,2684.9,2684.7,0.818]
["bitfinex","ETHUSD",1727552431976,3.72453,2684.9,2684.8,0.03898184]
["bitfinex","ETHUSD",1727552434844,3.7244,2685.0,2684.8,0.03898184]
["bitfinex","ETHUSD",1727552435978,3.72453,2684.9,2684.8,0.03898184]
["bitfinex","ETHUSD",1727552456630,3.72473,2684.8,2684.5,0.8154]
["bitfinex","ETHUSD",1727552458597,3.72481,2684.7,2684.5,0.8154]
["bitfinex","ETHUSD",1727552459407,3.72481,2684.7,2684.2,3.72542]
["bitfinex","ETHUSD",1727552459408,3.72481,2684.7,2684.3,0.8056]
["bitfinex","ETHUSD",1727552460242,3.72481,2684.7,2684.4,0.00427556]
["bitfinex","ETHUSD",1727552464709,7.44975,2684.7,2684.4,0.00427556]
["bitfinex","ETHUSD",1727552464909,3.72481,2684.7,2684.4,0.00427556]
["bitfinex","ETHUSD",1727552465511,5.68328045,2684.7,2684.4,0.00427556]
["bitfinex","ETHUSD",1727552469357,5.68328045,2684.7,2684.5,0.03425019]
["bitfinex","ETHUSD",1727552469358,5.68415236,2684.7,2684.5,0.03425019]
["bitfinex","ETHUSD",1727552469725,5.68415236,2684.7,2684.6,0.00422005]
["bitfinex","ETHUSD",1727552469926,5.68415236,2684.7,2684.3,0.8056]
["bitfinex","ETHUSD",1727552473328,5.68415236,2684.7,2684.4,0.00427556]
["bitfinex","ETHUSD",1727552473569,5.68415236,2684.7,2684.4,0.038498]
["bitfinex","ETHUSD",1727552473949,9.40907236,2684.7,2684.4,0.038498]
["bitfinex","ETHUSD",1727552474138,5.68415236,2684.7,2684.4,0.038498]
["bitfinex","ETHUSD",1727552474339,5.68421725,2684.7,2684.4,0.038498]
["bitfinex","ETHUSD",1727552479442,1.95940725,2684.7,2684.4,0.038498]
["bitfinex","ETHUSD",1727552479645,1.95940725,2684.7,2684.5,0.8135]
["bitfinex","ETHUSD",1727552479960,1.95940725,2684.7,2684.5,4.57707589]
["bitfinex","ETHUSD",1727552481876,1.95940725,2684.7,2684.5,0.85206589]
["bitfinex","ETHUSD",1727552482579,1.95940725,2684.7,2684.5,4.57713589]
["bitfinex","ETHUSD",1727552483955,1.95943212,2684.7,2684.5,4.57713589]
["bitfinex","ETHUSD",1727552488766,1.95942684,2684.7,2684.5,4.57713589]
["bitfinex","ETHUSD",1727552489498,1.95942684,2684.7,2684.5,0.85206589]
["bitfinex","ETHUSD",1727552492677,1.95942684,2684.7,2684.5,5.03478448]
["bitfinex","ETHUSD",1727552492878,1.95942684,2684.8,2684.5,5.03478448]
["bitfinex","ETHUSD",1727552493134,1.95942684,2684.8,2684.7,1.55752797]
["bitfinex","ETHUSD",1727552493314,1.95942684,2685.1,2684.9,4.54653]
["bitfinex","ETHUSD",1727552493521,7.27,2685.3,2685.0,0.454653]
["bitfinex","ETHUSD",1727552493821,9.22902626,2685.3,2685.0,0.454653]
["bitfinex","ETHUSD",1727552494018,9.22902626,2685.3,2684.9,4.54653]
["bitfinex","ETHUSD",1727552494314,1.95902626,2685.2,2684.9,4.54653]
["bitfinex","ETHUSD",1727552494614,9.22902626,2685.3,2684.9,4.54653]
["bitfinex","ETHUSD",1727552495278,9.22902626,2685.3,2684.9,5.53325969]
["bitfinex","ETHUSD",1727552497018,1.95902626,2685.3,2684.9,5.53325969]
["bitfinex","ETHUSD",1727552497228,1.95902626,2685.3,2685.0,0.00410907]
["bitfinex","ETHUSD",1727552498418,5.68005497,2685.4,2685.0,0.00410907]
["bitfinex","ETHUSD",1727552498822,9.40400497,2685.4,2685.0,0.00410907]
["bitfinex","ETHUSD",1727552499119,9.40398497,2685.4,2685.1,0.03411961]
["bitfinex","ETHUSD",1727552499512,5.68005497,2685.4,2685.1,0.03411961]
["bitfinex","ETHUSD",1727552500725,9.40399497,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552501225,5.68005497,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552502018,9.40398497,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552502594,7.44784,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552502795,9.40398497,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552503229,9.4029095,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552504089,5.6789795,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552504629,3.72391,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552505133,7.44783,2685.4,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552505613,3.72397,2685.3,2685.2,0.00405358]
["bitfinex","ETHUSD",1727552510207,3.72397,2685.3,2684.9,0.822]
["bitfinex","ETHUSD",1727552510411,3.72397,2685.3,2685.2,0.03772569]
["bitfinex","ETHUSD",1727552510707,3.72397,2685.3,2684.9,0.822]
["bitfinex","ETHUSD",1727552510909,3.72397,2685.3,2685.2,0.03772569]
["bitfinex","ETHUSD",1727552511112,3.72397,2685.3,2684.9,0.822]
["bitfinex","ETHUSD",1727552511328,3.72397,2685.3,2685.2,0.03772569]
["bitfinex","ETHUSD",1727552511635,3.72397,2685.3,2684.9,1.8048858]
["bitfinex","ETHUSD",1727552511993,3.72397,2685.3,2685.2,0.03772569]
["bitfinex","ETHUSD",1727552512403,3.72397,2685.3,2684.9,1.8048858]
["bitfinex","ETHUSD",1727552512837,3.72397,2685.3,2685.0,0.0377257]
["bitfinex","ETHUSD",1727552513724,3.72389,2685.4,2685.0,0.0377257]
["bitfinex","ETHUSD",1727552513921,3.72389,2685.4,2685.1,0.7609]
["bitfinex","ETHUSD",1727552514133,3.72389,2685.4,2685.1,0.79862569]
["bitfinex","ETHUSD",1727552514900,5.67790571,2685.5,2685.1,0.79862569]
["bitfinex","ETHUSD",1727552515240,3.72371,2685.5,2685.1,0.79862569]
["bitfinex","ETHUSD",1727552515445,3.72371,2685.5,2685.1,1.87741464]
["bitfinex","ETHUSD",1727552516234,7.44749,2685.5,2685.1,1.87741464]
["bitfinex","ETHUSD",1727552516449,3.72384,2685.4,2685.1,1.87741464]
["bitfinex","ETHUSD",1727552517097,3.72384,2685.4,2685.1,0.79862569]
["bitfinex","ETHUSD",1727552520013,3.72405,2685.3,2685.1,0.03772569]
["bitfinex","ETHUSD",1727552520224,3.72411,2685.2,2685.1,0.03772569]
["bitfinex","ETHUSD",1727552521104,4.51895,2685.3,2685.1,0.03772569]
["bitfinex","ETHUSD",1727552521444,8.24303,2685.3,2684.8,0.8237]
["bitfinex","ETHUSD",1727552521743,4.51895,2685.3,2685.2,0.0374542]
["bitfinex","ETHUSD",1727552522181,4.51895,2685.3,2684.8,4.54835]
["bitfinex","ETHUSD",1727552522525,4.51895,2685.3,2684.9,0.03745421]
["bitfinex","ETHUSD",1727552526455,4.51895,2685.3,2684.9,3.7578374]
["bitfinex","ETHUSD",1727552526659,4.51895,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727552526830,4.51895,2685.3,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552527435,0.7949,2685.3,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552532044,0.7949,2685.3,2685.0,3.76183421]
["bitfinex","ETHUSD",1727552533142,1.95532208,2685.4,2685.0,3.76183421]
["bitfinex","ETHUSD",1727552533385,1.95532208,2685.4,2685.0,4.59283263]
["bitfinex","ETHUSD",1727552535966,1.95532208,2685.3,2685.0,4.59283263]
["bitfinex","ETHUSD",1727552536169,1.95532208,2685.3,2685.0,3.76183421]
["bitfinex","ETHUSD",1727552536370,1.95532208,2685.4,2685.0,3.76183421]
["bitfinex","ETHUSD",1727552536835,1.95532208,2685.3,2685.0,3.76183421]
["bitfinex","ETHUSD",1727552538657,6.8650765,2685.5,2685.0,3.76183421]
["bitfinex","ETHUSD",1727552538658,1.95532208,2685.2,2685.0,3.76183421]
["bitfinex","ETHUSD",1727552540238,1.95532208,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552540455,1.95532208,2685.2,2685.0,3.76184421]
["bitfinex","ETHUSD",1727552540769,1.95866009,2685.2,2685.0,3.76184421]
["bitfinex","ETHUSD",1727552540973,1.95866009,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552541569,2.72296009,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552541772,1.95866009,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552544146,2.72296009,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552544443,1.95866009,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552545544,1.95858561,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552545736,6.44700561,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552546378,1.95858561,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552550287,1.9584541,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552550581,6.4468741,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552551151,1.9584541,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552551469,2.7227541,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552551666,1.9584541,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552552992,2.7227541,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552554075,1.9584541,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552555285,1.95832235,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552557598,6.56718427,2685.2,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552557764,5.68257235,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552558094,4.53935,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552558264,7.53935,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552558464,9.88933682,2685.1,2685.0,0.03745421]
["bitfinex","ETHUSD",1727552558665,0.8151,2684.7,2684.2,4.54769]
["bitfinex","ETHUSD",1727552558897,4.53992,2684.7,2684.2,8.2731]
["bitfinex","ETHUSD",1727552559194,4.53992,2684.7,2684.3,0.03635661]
["bitfinex","ETHUSD",1727552562916,4.53992,2684.7,2684.3,3.76171661]
["bitfinex","ETHUSD",1727552565299,4.53992,2684.7,2684.3,0.03635661]
["bitfinex","ETHUSD",1727552568824,4.53992,2684.7,2684.3,3.76170661]
["bitfinex","ETHUSD",1727552570629,4.53992,2684.7,2684.3,0.03635661]
["bitfinex","ETHUSD",1727552570974,3.72496,2684.6,2684.3,0.03635661]
["bitfinex","ETHUSD",1727552572827,0.7837,2684.6,2684.3,0.03635661]
["bitfinex","ETHUSD",1727552572995,3.7251,2684.5,2684.3,0.03635661]
["bitfinex","ETHUSD",1727552573200,4.50892,2684.4,2684.3,0.03635661]
["bitfinex","ETHUSD",1727552573925,4.50892,2684.4,2683.8,4.55324]
["bitfinex","ETHUSD",1727552574095,4.50892,2684.4,2684.3,0.03705244]
["bitfinex","ETHUSD",1727552575229,4.50892,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1727552575636,4.50892,2684.4,2684.0,0.03718824]
["bitfinex","ETHUSD",1727552580732,0.7837,2684.4,2684.0,0.03718824]
["bitfinex","ETHUSD",1727552580920,0.7837,2684.4,2684.0,3.76293824]
["bitfinex","ETHUSD",1727552586843,4.50898,2684.4,2684.0,0.03718824]
["bitfinex","ETHUSD",1727552589846,4.50898,2684.4,2684.0,3.76296824]
["bitfinex","ETHUSD",1727552590049,0.7837,2684.4,2684.0,3.76296824]
["bitfinex","ETHUSD",1727552591516,0.7837,2684.4,2684.0,0.03718824]
["bitfinex","ETHUSD",1727552593251,3.72552,2684.2,2684.0,0.03718824]
["bitfinex","ETHUSD",1727552593550,4.52934,2684.1,2684.0,0.03718824]
["bitfinex","ETHUSD",1727552593956,6.08686797,2684.1,2684.0,0.03718824]
["bitfinex","ETHUSD",1727552594614,3.72608,2683.8,2683.3,4.50274]
["bitfinex","ETHUSD",1727552595044,3.72608,2683.8,2683.4,0.03649151]
["bitfinex","ETHUSD",1727552595233,8.25542,2684.0,2683.4,3.76307151]
["bitfinex","ETHUSD",1727552595434,8.8641258,2684.0,2683.4,3.76307151]
["bitfinex","ETHUSD",1727552598330,8.8641258,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1727552598530,8.8641258,2684.0,2683.5,0.03649151]
["bitfinex","ETHUSD",1727552599663,5.1382358,2684.0,2683.5,0.03649151]
["bitfinex","ETHUSD",1727552600572,8.8641058,2684.0,2683.6,0.03694154]
["bitfinex","ETHUSD",1727552600739,8.2554,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1727552600974,8.2554,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552602454,8.25542,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552604429,4.52953,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552604943,4.52953,2684.0,2683.4,3.72658]
["bitfinex","ETHUSD",1727552605149,4.52953,2684.0,2683.4,0.822932]
["bitfinex","ETHUSD",1727552605351,3.72593,2683.9,2683.4,4.549522]
["bitfinex","ETHUSD",1727552605549,4.52953,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552605729,8.25544,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552608161,8.25539,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552610360,4.52953,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552611049,8.2554,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552612379,4.52953,2684.0,2683.5,0.03694154]
["bitfinex","ETHUSD",1727552612674,8.2554,2684.0,2683.6,0.8291]
["bitfinex","ETHUSD",1727552613175,8.2554,2684.0,2683.7,0.03692454]
["bitfinex","ETHUSD",1727552614174,4.52953,2684.0,2683.7,0.03692454]
["bitfinex","ETHUSD",1727552614475,8.25542,2684.0,2683.6,0.8291]
["bitfinex","ETHUSD",1727552614848,8.25542,2684.0,2683.7,0.03692454]
["bitfinex","ETHUSD",1727552615065,4.52953,2684.0,2683.7,0.03692454]
["bitfinex","ETHUSD",1727552616374,3.72601,2683.9,2683.7,0.03692454]
["bitfinex","ETHUSD",1727552616546,3.72601,2683.9,2683.6,0.8291]
["bitfinex","ETHUSD",1727552616735,3.72601,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552616940,3.72601,2683.9,2683.6,0.8291]
["bitfinex","ETHUSD",1727552617147,3.72601,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552617372,3.72601,2683.9,2683.6,0.8291]
["bitfinex","ETHUSD",1727552617684,3.72601,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552617842,3.72601,2683.9,2683.4,0.8291]
["bitfinex","ETHUSD",1727552618040,3.72601,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552618352,4.9028642,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552618556,4.9028642,2683.9,2683.4,0.8291]
["bitfinex","ETHUSD",1727552618738,3.72601,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552618938,3.72601,2683.9,2683.4,4.5557]
["bitfinex","ETHUSD",1727552619158,3.72601,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552619476,3.72601,2683.9,2683.4,4.5557]
["bitfinex","ETHUSD",1727552619664,3.72601,2683.9,2683.8,0.03692454]
["bitfinex","ETHUSD",1727552619869,4.9028642,2683.9,2683.4,4.5557]
["bitfinex","ETHUSD",1727552620180,4.52953,2684.0,2683.4,0.8291]
["bitfinex","ETHUSD",1727552620384,3.72606,2683.8,2683.5,0.03692454]
["bitfinex","ETHUSD",1727552622571,3.72633,2683.6,2683.5,0.03692454]
["bitfinex","ETHUSD",1727552622757,3.72633,2683.6,2683.1,4.52112]
["bitfinex","ETHUSD",1727552622957,3.72633,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552623158,4.89829416,2683.6,2683.1,4.52112]
["bitfinex","ETHUSD",1727552623360,4.89829416,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552623596,4.89829416,2683.6,2683.1,8.24804]
["bitfinex","ETHUSD",1727552623888,4.89829416,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552624093,4.89829416,2683.6,2683.1,4.52102]
["bitfinex","ETHUSD",1727552624255,3.72633,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552624456,3.72633,2683.6,2683.1,8.24797]
["bitfinex","ETHUSD",1727552624655,3.72633,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552624868,3.72633,2683.6,2683.1,4.52102]
["bitfinex","ETHUSD",1727552625070,3.72633,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552625285,3.72633,2683.6,2683.1,4.52102]
["bitfinex","ETHUSD",1727552625486,3.72633,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552625794,4.89829416,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552626005,4.89829416,2683.6,2683.1,8.24796]
["bitfinex","ETHUSD",1727552626296,3.72633,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552626451,3.72633,2683.6,2683.1,4.52102]
["bitfinex","ETHUSD",1727552626657,3.72633,2683.6,2683.5,0.03732365]
["bitfinex","ETHUSD",1727552626898,4.89829416,2683.6,2683.1,4.52102]
["bitfinex","ETHUSD",1727552627196,3.72633,2683.6,2683.1,4.52102]
["bitfinex","ETHUSD",1727552627410,3.72633,2683.6,2683.2,0.03732365]
["bitfinex","ETHUSD",1727552637443,3.7267,2683.4,2683.2,0.03732365]
["bitfinex","ETHUSD",1727552637648,3.72675,2683.3,2683.2,0.03732365]
["bitfinex","ETHUSD",1727552637806,4.89880382,2683.3,2682.9,0.7941]
["bitfinex","ETHUSD",1727552638002,3.72675,2683.3,2683.2,0.03780777]
["bitfinex","ETHUSD",1727552638204,3.72675,2683.3,2682.9,0.7941]
["bitfinex","ETHUSD",1727552638403,3.72675,2683.3,2683.2,0.03780777]
["bitfinex","ETHUSD",1727552638734,3.72675,2683.3,2682.9,0.7941]
["bitfinex","ETHUSD",1727552639338,3.72675,2683.3,2683.0,0.03780777]
["bitfinex","ETHUSD",1727552640219,4.89880382,2683.3,2683.0,0.03780777]
["bitfinex","ETHUSD",1727552640898,3.7269,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727552641104,3.7269,2683.2,2683.1,0.03780777]
["bitfinex","ETHUSD",1727552641304,3.7269,2683.2,2682.8,3.72743]
["bitfinex","ETHUSD",1727552641544,3.7269,2683.2,2683.1,0.03780777]
["bitfinex","ETHUSD",1727552641704,4.4802,2683.4,2682.8,3.72743]
["bitfinex","ETHUSD",1727552641910,3.72675,2683.3,2683.1,0.03780777]
["bitfinex","ETHUSD",1727552642215,3.72675,2683.3,2683.2,0.03780777]
["bitfinex","ETHUSD",1727552642434,3.72675,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552642755,3.72675,2683.3,2683.2,0.03809662]
["bitfinex","ETHUSD",1727552642940,3.72675,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552643256,3.72675,2683.3,2682.9,0.03809662]
["bitfinex","ETHUSD",1727552643560,3.72675,2683.3,2682.7,1.3839938]
["bitfinex","ETHUSD",1727552643867,3.7269,2683.2,2683.0,0.03809662]
["bitfinex","ETHUSD",1727552644061,3.7269,2683.2,2682.7,5.1115638]
["bitfinex","ETHUSD",1727552644256,3.7269,2683.2,2683.1,0.03805414]
["bitfinex","ETHUSD",1727552644462,3.7269,2683.2,2682.7,5.1115638]
["bitfinex","ETHUSD",1727552644634,3.7269,2683.2,2683.1,0.03805414]
["bitfinex","ETHUSD",1727552644964,3.7269,2683.2,2682.7,5.1115638]
["bitfinex","ETHUSD",1727552645124,3.7269,2683.2,2683.1,0.03805414]
["bitfinex","ETHUSD",1727552645526,3.7269,2683.2,2682.7,5.1115638]
["bitfinex","ETHUSD",1727552645732,3.7269,2683.2,2683.1,0.03805414]
["bitfinex","ETHUSD",1727552645940,3.7269,2683.2,2682.7,5.1115638]
["bitfinex","ETHUSD",1727552645941,3.7269,2683.2,2682.7,4.50527]
["bitfinex","ETHUSD",1727552646142,3.7269,2683.2,2682.8,0.03805414]
["bitfinex","ETHUSD",1727552646364,3.7269,2683.2,2682.7,5.4843208]
["bitfinex","ETHUSD",1727552646662,3.7269,2683.2,2682.9,0.03805414]
["bitfinex","ETHUSD",1727552646843,3.7269,2683.2,2682.7,5.4843208]
["bitfinex","ETHUSD",1727552647157,3.7269,2683.2,2683.0,0.03805414]
["bitfinex","ETHUSD",1727552647373,3.7269,2683.2,2683.1,0.03805414]
["bitfinex","ETHUSD",1727552647541,3.7269,2683.2,2682.7,5.4843208]
["bitfinex","ETHUSD",1727552647746,3.7269,2683.2,2682.8,0.03805414]
["bitfinex","ETHUSD",1727552647932,3.7269,2683.2,2682.7,5.4843208]
["bitfinex","ETHUSD",1727552648129,3.7269,2683.2,2682.8,0.03805414]
["bitfinex","ETHUSD",1727552648434,3.7269,2683.2,2682.7,5.4843208]
["bitfinex","ETHUSD",1727552648933,3.7269,2683.2,2682.8,0.03836847]
["bitfinex","ETHUSD",1727552649134,3.7269,2683.2,2682.7,5.4843208]
["bitfinex","ETHUSD",1727552649330,3.7269,2683.2,2682.8,0.03836847]
["bitfinex","ETHUSD",1727552649666,3.7269,2683.2,2682.7,1.7567508]
["bitfinex","ETHUSD",1727552649881,7.45387,2683.2,2682.9,0.03836847]
["bitfinex","ETHUSD",1727552650088,7.45387,2683.2,2682.7,1.7567508]
["bitfinex","ETHUSD",1727552650252,7.45387,2683.2,2683.0,0.03836847]
["bitfinex","ETHUSD",1727552650453,3.7269,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552650761,3.7269,2683.2,2682.7,1.85466188]
["bitfinex","ETHUSD",1727552650969,7.45387,2683.2,2682.8,0.03836847]
["bitfinex","ETHUSD",1727552651286,7.45387,2683.2,2682.7,1.85466188]
["bitfinex","ETHUSD",1727552651444,7.45387,2683.2,2682.9,0.03836847]
["bitfinex","ETHUSD",1727552651647,7.45387,2683.2,2682.7,1.85466188]
["bitfinex","ETHUSD",1727552651876,7.45387,2683.2,2683.0,0.03836847]
["bitfinex","ETHUSD",1727552652079,7.45387,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552652265,7.45387,2683.2,2683.1,0.03836847]
["bitfinex","ETHUSD",1727552652452,7.45387,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552652652,7.45387,2683.2,2683.1,0.03836847]
["bitfinex","ETHUSD",1727552652857,7.45387,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552653057,7.45387,2683.2,2683.1,0.03836847]
["bitfinex","ETHUSD",1727552653260,7.45387,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552653453,7.45387,2683.2,2683.1,0.03836847]
["bitfinex","ETHUSD",1727552653670,7.45387,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552653860,3.7269,2683.2,2683.1,0.03836847]
["bitfinex","ETHUSD",1727552654060,3.7269,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552654567,3.7269,2683.2,2682.8,0.03836847]
["bitfinex","ETHUSD",1727552654888,3.7269,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552655090,3.7269,2683.2,2682.9,0.03836847]
["bitfinex","ETHUSD",1727552655285,3.7269,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552655475,3.7269,2683.2,2683.0,0.03836847]
["bitfinex","ETHUSD",1727552655676,3.7269,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552655854,3.7269,2683.2,2683.1,0.03836847]
["bitfinex","ETHUSD",1727552656049,3.7269,2683.2,2682.7,0.7777]
["bitfinex","ETHUSD",1727552656557,3.7269,2683.2,2682.8,0.03836847]
["bitfinex","ETHUSD",1727552656859,3.72719,2683.0,2682.7,0.7777]
["bitfinex","ETHUSD",1727552657398,3.72719,2683.0,2682.8,0.03836847]
["bitfinex","ETHUSD",1727552657572,3.72719,2683.0,2682.5,3.72776]
["bitfinex","ETHUSD",1727552657573,3.72719,2683.0,2682.5,5.4067808]
["bitfinex","ETHUSD",1727552657774,3.72719,2683.0,2682.6,0.03836847]
["bitfinex","ETHUSD",1727552660292,3.72705,2683.1,2682.6,3.76606847]
["bitfinex","ETHUSD",1727552660593,3.72705,2683.1,2682.6,4.6833694]
["bitfinex","ETHUSD",1727552661903,8.28036,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1727552662305,8.28036,2683.2,2682.8,0.03846194]
["bitfinex","ETHUSD",1727552662662,8.28036,2683.2,2682.7,3.72758]
["bitfinex","ETHUSD",1727552662866,4.55336,2683.2,2682.9,0.03846194]
["bitfinex","ETHUSD",1727552663204,4.55336,2683.2,2683.0,0.03846194]
["bitfinex","ETHUSD",1727552663368,4.55336,2683.2,2682.6,7.45532]
["bitfinex","ETHUSD",1727552663886,4.55336,2683.2,2682.7,0.03846194]
["bitfinex","ETHUSD",1727552665086,4.55336,2683.2,2682.7,3.76603194]
["bitfinex","ETHUSD",1727552670281,4.55336,2683.2,2682.7,4.74891993]
["bitfinex","ETHUSD",1727552675000,4.55336,2683.2,2682.7,5.53081993]
["bitfinex","ETHUSD",1727552675188,6.47218344,2683.4,2682.9,4.50908]
["bitfinex","ETHUSD",1727552675393,5.68388344,2683.4,2682.9,4.50908]
["bitfinex","ETHUSD",1727552675590,5.68388344,2683.4,2683.0,0.03727044]
["bitfinex","ETHUSD",1727552675812,1.95717344,2683.4,2683.0,3.76457488]
["bitfinex","ETHUSD",1727552676031,4.95717344,2683.4,2683.0,3.76457488]
["bitfinex","ETHUSD",1727552678304,3.0,2683.4,2683.0,3.76457488]
["bitfinex","ETHUSD",1727552678504,1.9579204,2683.4,2683.0,4.74770717]
["bitfinex","ETHUSD",1727552679117,5.6844004,2683.5,2683.0,4.74762717]
["bitfinex","ETHUSD",1727552679294,5.6844004,2683.5,2683.1,0.8294]
["bitfinex","ETHUSD",1727552679494,3.72648,2683.5,2683.1,0.8294]
["bitfinex","ETHUSD",1727552679789,3.72648,2683.5,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552680529,6.4725704,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552682726,5.6842704,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552683235,5.68504363,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552690626,3.72635,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552696436,7.45276,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552697123,3.72635,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552698030,7.45278,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552698234,3.72635,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552698458,7.45278,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552699227,7.45276,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552699427,3.72635,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552700559,3.72655,2683.5,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552701626,3.72635,2683.6,2683.2,0.03741488]
["bitfinex","ETHUSD",1727552703083,1.95700551,2683.7,2683.3,4.53238]
["bitfinex","ETHUSD",1727552703280,1.95700551,2683.9,2683.4,3.72653]
["bitfinex","ETHUSD",1727552703470,9.40878551,2684.0,2683.5,0.8057]
["bitfinex","ETHUSD",1727552703779,3.72593,2683.9,2683.5,0.8057]
["bitfinex","ETHUSD",1727552703959,5.68288551,2684.0,2683.5,0.8057]
["bitfinex","ETHUSD",1727552704151,5.68288551,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552704553,7.45176,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552704757,9.40876551,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552705088,5.68288551,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552705460,3.72588,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552705645,5.68288551,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552705975,3.72588,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552706143,5.68288551,2684.0,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552706483,3.72592,2683.9,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552707042,3.72592,2683.9,2683.5,0.8057]
["bitfinex","ETHUSD",1727552707481,3.72592,2683.9,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552707642,3.72614,2683.8,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552707843,4.55734,2683.8,2683.6,0.03682013]
["bitfinex","ETHUSD",1727552708044,4.55734,2683.8,2683.7,0.0364209]
["bitfinex","ETHUSD",1727552708575,3.7262,2683.7,2683.3,0.8057]
["bitfinex","ETHUSD",1727552708966,3.7262,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552709346,3.7262,2683.7,2683.3,0.8057]
["bitfinex","ETHUSD",1727552709756,3.7262,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552710166,3.7262,2683.7,2683.3,0.8057]
["bitfinex","ETHUSD",1727552710380,3.7262,2683.7,2683.3,4.53245]
["bitfinex","ETHUSD",1727552710887,3.7262,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552711072,0.8312,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552711455,0.8312,2683.8,2683.3,4.53245]
["bitfinex","ETHUSD",1727552711653,4.55727,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552714196,4.55727,2683.8,2683.5,0.0364209]
["bitfinex","ETHUSD",1727552714494,4.55727,2683.8,2683.3,8.25904]
["bitfinex","ETHUSD",1727552715191,4.55727,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552715889,3.7262,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552716293,4.55728,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552716658,5.5812112,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552717280,5.5812612,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552720203,1.8551312,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552720367,0.8312,2683.8,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552725507,2.78830116,2683.8,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552725799,2.78891735,2683.8,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552727171,0.8312,2683.8,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552728103,2.78891735,2683.8,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552729506,0.8312,2683.8,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552729674,2.78891735,2683.8,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552730007,2.78891735,2683.8,2683.4,3.7629609]
["bitfinex","ETHUSD",1727552730583,2.78907758,2683.8,2683.4,3.7629609]
["bitfinex","ETHUSD",1727552731370,0.8312,2683.8,2683.4,3.7629609]
["bitfinex","ETHUSD",1727552733910,2.78907758,2683.8,2683.4,3.7629609]
["bitfinex","ETHUSD",1727552735408,2.78925964,2683.8,2683.4,3.7629609]
["bitfinex","ETHUSD",1727552736580,1.95805964,2683.8,2683.4,3.7629609]
["bitfinex","ETHUSD",1727552737316,5.68412964,2683.8,2683.4,3.7630209]
["bitfinex","ETHUSD",1727552737517,1.95805964,2683.8,2683.4,3.7630209]
["bitfinex","ETHUSD",1727552740404,5.68411964,2683.8,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552740995,5.68411964,2683.8,2683.4,3.7630309]
["bitfinex","ETHUSD",1727552741332,1.95805964,2683.8,2683.4,3.7630309]
["bitfinex","ETHUSD",1727552745195,1.95890022,2683.7,2683.4,3.7630309]
["bitfinex","ETHUSD",1727552745730,1.95890022,2683.8,2683.4,3.7630309]
["bitfinex","ETHUSD",1727552746094,1.95890022,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552747191,1.95890022,2683.7,2683.4,3.7630009]
["bitfinex","ETHUSD",1727552747435,1.95890022,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552749118,1.95890022,2683.7,2683.4,3.7629909]
["bitfinex","ETHUSD",1727552749376,1.95890022,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552750233,1.95958851,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552750537,1.95958851,2683.7,2683.4,3.7630109]
["bitfinex","ETHUSD",1727552752721,1.95958851,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552753143,5.68594851,2683.6,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552754451,1.95958851,2683.6,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552754956,1.95985382,2683.6,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552759966,1.95969147,2683.6,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552761962,1.95964709,2683.6,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552762568,1.95964709,2683.7,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552762973,1.95964709,2683.6,2683.4,0.0364209]
["bitfinex","ETHUSD",1727552763268,1.95964709,2683.6,2683.5,0.7865]
["bitfinex","ETHUSD",1727552763484,1.95957744,2683.7,2683.5,4.51296]
["bitfinex","ETHUSD",1727552763634,1.95957744,2683.7,2683.5,4.54966971]
["bitfinex","ETHUSD",1727552764332,1.95957744,2683.7,2683.5,0.82320971]
["bitfinex","ETHUSD",1727552768451,1.9595627,2683.7,2683.5,0.82320971]
["bitfinex","ETHUSD",1727552770678,1.9595627,2683.7,2683.5,4.54965971]
["bitfinex","ETHUSD",1727552771370,1.9595627,2683.7,2683.5,0.82320971]
["bitfinex","ETHUSD",1727552773287,1.95956285,2683.7,2683.5,4.54965971]
["bitfinex","ETHUSD",1727552773751,1.95956285,2683.7,2683.5,0.82320971]
["bitfinex","ETHUSD",1727552778151,1.95956023,2683.7,2683.5,0.82320971]
["bitfinex","ETHUSD",1727552778851,1.95956023,2683.8,2683.6,5.28385797]
["bitfinex","ETHUSD",1727552779096,1.95956023,2684.1,2683.9,4.51241]
["bitfinex","ETHUSD",1727552779354,14.10469228,2684.4,2684.0,4.21358631]
["bitfinex","ETHUSD",1727552779355,1.95956023,2684.3,2684.0,4.21358631]
["bitfinex","ETHUSD",1727552779576,1.95956023,2684.3,2684.0,3.76234531]
["bitfinex","ETHUSD",1727552780152,1.95956023,2684.3,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552780381,5.68488023,2684.4,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552782302,1.95956023,2684.3,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552782627,5.68488023,2684.4,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552783017,5.68190866,2684.4,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552786901,3.72532,2684.4,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552787101,5.68190866,2684.4,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552787401,3.72532,2684.4,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552798573,0.8299,2684.3,2684.0,0.03656531]
["bitfinex","ETHUSD",1727552798878,3.72579,2684.0,2683.7,0.7645]
["bitfinex","ETHUSD",1727552799242,3.72579,2684.0,2683.8,0.03455012]
["bitfinex","ETHUSD",1727552799774,3.72579,2684.0,2683.9,0.03455012]
["bitfinex","ETHUSD",1727552799957,3.72579,2684.0,2683.7,0.7645]
["bitfinex","ETHUSD",1727552800278,3.72564,2684.1,2683.9,0.03455012]
["bitfinex","ETHUSD",1727552800473,3.72564,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552800650,3.72564,2684.1,2684.0,0.03455012]
["bitfinex","ETHUSD",1727552800857,3.72564,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552801054,3.72564,2684.1,2684.0,0.03455012]
["bitfinex","ETHUSD",1727552801269,3.72564,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552801457,3.72564,2684.1,2684.0,0.03455012]
["bitfinex","ETHUSD",1727552801671,3.72564,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552801847,3.72564,2684.1,2684.0,0.03455012]
["bitfinex","ETHUSD",1727552802046,3.72564,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552802674,3.72564,2684.1,2683.8,0.03455012]
["bitfinex","ETHUSD",1727552803069,3.72564,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552803270,3.72564,2684.1,2683.9,0.03455012]
["bitfinex","ETHUSD",1727552803485,3.72564,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552804021,3.72564,2684.1,2683.8,0.03455012]
["bitfinex","ETHUSD",1727552804306,3.72579,2684.0,2683.7,0.7645]
["bitfinex","ETHUSD",1727552804471,3.72579,2684.0,2683.9,0.03455012]
["bitfinex","ETHUSD",1727552804670,3.72579,2684.0,2683.7,0.7645]
["bitfinex","ETHUSD",1727552804871,6.48700907,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552805123,10.21262907,2684.2,2683.8,0.03455012]
["bitfinex","ETHUSD",1727552805410,10.21262907,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552805712,8.257887,2684.2,2683.9,0.03455012]
["bitfinex","ETHUSD",1727552805909,4.82990291,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552806111,3.72565,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552806414,3.72565,2684.1,2683.8,0.03455012]
["bitfinex","ETHUSD",1727552806613,3.72565,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552806816,3.72565,2684.1,2683.9,0.03455012]
["bitfinex","ETHUSD",1727552806982,3.72565,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552807192,3.72565,2684.1,2684.0,0.03455012]
["bitfinex","ETHUSD",1727552807507,3.72565,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552807875,3.72565,2684.1,2683.8,0.03455012]
["bitfinex","ETHUSD",1727552808171,4.532267,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552808419,5.68078893,2684.2,2683.9,0.03455012]
["bitfinex","ETHUSD",1727552808713,0.65106889,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552808876,5.68078893,2684.2,2684.0,0.03455012]
["bitfinex","ETHUSD",1727552809077,5.68078893,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552809311,5.68078893,2684.2,2684.1,0.03455012]
["bitfinex","ETHUSD",1727552809510,3.7255,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552809709,9.40639893,2684.2,2684.1,0.03469449]
["bitfinex","ETHUSD",1727552810005,8.25791169,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552810238,10.21320062,2684.2,2684.1,0.03469449]
["bitfinex","ETHUSD",1727552810386,6.48761062,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552810586,6.48761062,2684.2,2684.1,0.03469449]
["bitfinex","ETHUSD",1727552810776,6.48761062,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552810976,6.48761062,2684.2,2684.1,0.03469449]
["bitfinex","ETHUSD",1727552811177,6.48761062,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552811405,6.48761062,2684.2,2684.1,0.03469449]
["bitfinex","ETHUSD",1727552811643,6.48761062,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552811808,6.48761062,2684.2,2684.1,0.03469449]
["bitfinex","ETHUSD",1727552812151,6.48811606,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552812618,6.48811606,2684.2,2683.8,0.03469449]
["bitfinex","ETHUSD",1727552812823,6.48811606,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552813017,6.48811606,2684.2,2683.9,0.03469449]
["bitfinex","ETHUSD",1727552813250,6.48811606,2684.2,2683.7,0.7645]
["bitfinex","ETHUSD",1727552813542,6.48811606,2684.2,2684.0,0.03480488]
["bitfinex","ETHUSD",1727552813754,0.73180161,2684.1,2683.7,4.49069]
["bitfinex","ETHUSD",1727552813922,5.68129437,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552814306,5.68129437,2684.2,2683.8,0.03480488]
["bitfinex","ETHUSD",1727552814734,5.68129437,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552814915,5.68129437,2684.2,2683.9,0.03480488]
["bitfinex","ETHUSD",1727552815107,6.8606986,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552815339,6.8606986,2684.2,2684.0,0.03480488]
["bitfinex","ETHUSD",1727552815539,10.5862886,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552815742,5.68129437,2684.2,2684.1,0.03480488]
["bitfinex","ETHUSD",1727552815941,5.68129437,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552816116,5.68129437,2684.2,2684.1,0.03480488]
["bitfinex","ETHUSD",1727552816317,5.68129437,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552816533,5.68129437,2684.2,2684.1,0.03480488]
["bitfinex","ETHUSD",1727552816724,7.09603321,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552816926,5.68193365,2684.2,2684.1,0.03480488]
["bitfinex","ETHUSD",1727552817413,5.68193365,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552818111,5.68193365,2684.2,2683.8,0.03480488]
["bitfinex","ETHUSD",1727552818511,5.68193365,2684.2,2683.9,0.03480488]
["bitfinex","ETHUSD",1727552818815,5.68193365,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552819029,5.68193365,2684.2,2684.0,0.03480488]
["bitfinex","ETHUSD",1727552819233,5.68193365,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552820564,1.95643365,2684.1,2683.7,4.49069]
["bitfinex","ETHUSD",1727552820755,3.7255,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552820958,1.9571116,2684.1,2683.7,4.49069]
["bitfinex","ETHUSD",1727552822040,5.68278419,2684.2,2683.7,4.49069]
["bitfinex","ETHUSD",1727552822469,1.95728419,2684.1,2683.7,4.49069]
["bitfinex","ETHUSD",1727552823073,1.95728419,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552823245,3.72578,2684.0,2683.7,0.7645]
["bitfinex","ETHUSD",1727552823856,1.95728419,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552824051,5.68295419,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552824374,7.09741651,2684.1,2683.7,0.7645]
["bitfinex","ETHUSD",1727552825078,2.75363963,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727552825777,0.7958,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727552826825,2.75363963,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727552827623,6.47941963,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727552828215,2.75363963,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727552829179,6.47941963,2684.0,2683.7,0.03487281]
["bitfinex","ETHUSD",1727552829379,4.52158,2684.0,2683.7,0.03487281]
["bitfinex","ETHUSD",1727552833282,6.4794906,2684.0,2683.7,0.03487281]
["bitfinex","ETHUSD",1727552835629,2.7537106,2684.0,2683.7,0.03487281]
["bitfinex","ETHUSD",1727552838088,1.9579106,2684.0,2683.7,0.03487281]
["bitfinex","ETHUSD",1727552843652,1.9579106,2683.9,2683.7,0.03487281]
["bitfinex","ETHUSD",1727552844247,2.15370166,2683.9,2683.5,4.55216]
["bitfinex","ETHUSD",1727552844421,1.9579106,2683.9,2683.8,0.03490677]
["bitfinex","ETHUSD",1727552844606,1.9579106,2683.9,2683.5,4.55216]
["bitfinex","ETHUSD",1727552844811,1.9579106,2683.9,2683.8,0.03494074]
["bitfinex","ETHUSD",1727552845046,2.76123893,2683.9,2683.5,4.55216]
["bitfinex","ETHUSD",1727552845255,1.9579106,2683.9,2683.8,0.03494074]
["bitfinex","ETHUSD",1727552845467,1.9579106,2683.9,2683.5,4.55216]
["bitfinex","ETHUSD",1727552845763,1.9579106,2683.9,2683.8,0.03494074]
["bitfinex","ETHUSD",1727552845960,1.95965717,2683.9,2683.5,4.55216]
["bitfinex","ETHUSD",1727552846166,1.95965717,2683.9,2683.3,0.7978]
["bitfinex","ETHUSD",1727552846167,3.7262,2683.7,2683.3,0.7978]
["bitfinex","ETHUSD",1727552846336,3.72619,2683.7,2683.6,0.03494074]
["bitfinex","ETHUSD",1727552846526,4.95076137,2683.7,2683.6,0.03494074]
["bitfinex","ETHUSD",1727552846732,6.909865,2683.7,2683.3,0.7978]
["bitfinex","ETHUSD",1727552847128,6.909865,2683.7,2683.4,0.03387796]
["bitfinex","ETHUSD",1727552847570,6.909865,2683.7,2683.3,0.7978]
["bitfinex","ETHUSD",1727552848060,5.68546363,2683.6,2683.4,0.03387796]
["bitfinex","ETHUSD",1727552848263,7.20481993,2683.6,2683.4,0.03387796]
["bitfinex","ETHUSD",1727552848470,5.2457163,2683.6,2683.4,0.03387796]
["bitfinex","ETHUSD",1727552848639,3.72647,2683.5,2683.4,0.03387796]
["bitfinex","ETHUSD",1727552848848,4.7680152,2683.5,2683.1,0.7978]
["bitfinex","ETHUSD",1727552849030,3.72647,2683.5,2683.4,0.03387796]
["bitfinex","ETHUSD",1727552849366,3.72647,2683.5,2683.1,0.7978]
["bitfinex","ETHUSD",1727552849728,3.72647,2683.5,2683.2,0.03387796]
["bitfinex","ETHUSD",1727552857036,3.72662,2683.4,2683.2,0.03387796]
["bitfinex","ETHUSD",1727552857236,4.53562,2683.4,2683.2,0.03387796]
["bitfinex","ETHUSD",1727552857437,4.53562,2683.4,2682.9,4.52503]
["bitfinex","ETHUSD",1727552857635,4.53562,2683.4,2683.3,0.03387796]
["bitfinex","ETHUSD",1727552857942,4.53562,2683.4,2682.9,0.7978]
["bitfinex","ETHUSD",1727552858143,4.180332,2683.3,2682.9,0.7978]
["bitfinex","ETHUSD",1727552858357,0.453562,2683.3,2682.9,0.7978]
["bitfinex","ETHUSD",1727552858674,5.28443797,2683.2,2682.7,4.52529]
["bitfinex","ETHUSD",1727552859072,5.28443797,2683.2,2682.8,0.03311396]
["bitfinex","ETHUSD",1727552859280,5.28443797,2683.2,2682.7,4.52529]
["bitfinex","ETHUSD",1727552859438,3.72691,2683.2,2682.9,0.03311396]
["bitfinex","ETHUSD",1727552859635,4.754272,2683.2,2682.7,4.52529]
["bitfinex","ETHUSD",1727552859948,4.754272,2683.2,2683.0,0.03360667]
["bitfinex","ETHUSD",1727552860162,4.754272,2683.2,2682.7,8.25276]
["bitfinex","ETHUSD",1727552860409,4.754272,2683.2,2683.1,0.03360667]
["bitfinex","ETHUSD",1727552860856,4.754272,2683.2,2682.7,8.25276]
["bitfinex","ETHUSD",1727552861057,4.180312,2683.3,2683.1,0.03360667]
["bitfinex","ETHUSD",1727552861259,3.72675,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552861471,6.72675,2683.3,2683.2,0.03362366]
["bitfinex","ETHUSD",1727552861668,8.50430248,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552861896,8.50430248,2683.3,2683.2,0.03362366]
["bitfinex","ETHUSD",1727552862058,8.50430248,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552862258,8.50430248,2683.3,2683.2,0.03362366]
["bitfinex","ETHUSD",1727552862458,8.50430248,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552862710,8.50430248,2683.3,2683.2,0.03362366]
["bitfinex","ETHUSD",1727552862870,8.50430248,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552863206,8.50430248,2683.3,2683.2,0.03362366]
["bitfinex","ETHUSD",1727552863407,8.50430248,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552863564,8.50430248,2683.3,2683.2,0.03362366]
["bitfinex","ETHUSD",1727552863764,8.50430248,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727552864709,8.50430248,2683.3,2682.9,0.03362366]
["bitfinex","ETHUSD",1727552864862,1.45974505,2683.2,2682.9,0.03362366]
["bitfinex","ETHUSD",1727552867578,5.18663505,2683.2,2682.9,0.03362366]
["bitfinex","ETHUSD",1727552873333,5.18663505,2683.2,2682.7,0.7978]
["bitfinex","ETHUSD",1727552873628,3.72689,2683.2,2682.8,0.0338106]
["bitfinex","ETHUSD",1727552874034,3.72689,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552874393,3.72689,2683.2,2682.8,0.0338106]
["bitfinex","ETHUSD",1727552874829,3.72689,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552875339,3.72689,2683.2,2682.8,0.0338106]
["bitfinex","ETHUSD",1727552875934,7.45386,2683.2,2682.9,0.03385308]
["bitfinex","ETHUSD",1727552876107,3.72689,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552876299,3.72689,2683.2,2682.8,0.03385308]
["bitfinex","ETHUSD",1727552876633,3.72689,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552876838,3.72689,2683.2,2682.9,0.03385308]
["bitfinex","ETHUSD",1727552877137,8.7358718,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552877338,8.7358718,2683.2,2682.8,0.03385308]
["bitfinex","ETHUSD",1727552877534,5.0089018,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552877749,7.45386,2683.2,2682.8,0.03385308]
["bitfinex","ETHUSD",1727552878145,3.72689,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552878438,7.45389,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552878737,7.45389,2683.2,2682.8,0.03385308]
["bitfinex","ETHUSD",1727552878902,7.45389,2683.2,2682.7,4.52538]
["bitfinex","ETHUSD",1727552879099,7.45445,2683.0,2682.8,0.03385308]
["bitfinex","ETHUSD",1727552879304,3.72731,2682.9,2682.4,4.48879]
["bitfinex","ETHUSD",1727552879533,3.72717,2683.0,2682.5,0.03388707]
["bitfinex","ETHUSD",1727552879534,3.72745,2682.8,2682.5,0.03388707]
["bitfinex","ETHUSD",1727552879837,4.49835,2682.8,2682.5,0.03388707]
["bitfinex","ETHUSD",1727552880726,0.7709,2682.8,2682.5,0.03388707]
["bitfinex","ETHUSD",1727552881411,0.7709,2682.8,2682.5,3.76172707]
["bitfinex","ETHUSD",1727552881615,3.72714,2683.1,2682.6,3.72764]
["bitfinex","ETHUSD",1727552881825,3.72714,2683.1,2682.7,0.7876]
["bitfinex","ETHUSD",1727552882142,3.72714,2683.1,2682.7,0.8217335]
["bitfinex","ETHUSD",1727552889246,3.72717,2683.0,2682.7,0.8217335]
["bitfinex","ETHUSD",1727552891561,3.72703,2683.1,2682.7,5.00424085]
["bitfinex","ETHUSD",1727552891855,3.7269,2683.2,2682.8,0.7876]
["bitfinex","ETHUSD",1727552892231,3.7269,2683.2,2682.9,0.03434596]
["bitfinex","ETHUSD",1727552892753,3.0,2683.3,2682.9,0.03434596]
["bitfinex","ETHUSD",1727552892953,3.7267,2683.4,2683.0,0.7876]
["bitfinex","ETHUSD",1727552893254,7.45339,2683.4,2683.1,0.03426946]
["bitfinex","ETHUSD",1727552893451,3.72684,2683.3,2683.1,0.03426946]
["bitfinex","ETHUSD",1727552895257,5.68403445,2683.3,2683.1,0.03426946]
["bitfinex","ETHUSD",1727552895615,5.68403445,2683.3,2683.0,0.7876]
["bitfinex","ETHUSD",1727552900360,5.68403445,2683.3,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552901180,5.68520177,2683.3,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552901572,1.95836177,2683.2,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552902466,5.68520177,2683.3,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552902665,1.95836177,2683.2,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552902881,5.68520177,2683.3,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552903289,1.95836177,2683.2,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552904793,5.68525177,2683.2,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552907256,6.51825177,2683.2,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552907452,5.97514839,2683.2,2683.1,0.03312715]
["bitfinex","ETHUSD",1727552907794,7.53267636,2683.2,2683.1,0.03288071]
["bitfinex","ETHUSD",1727552908295,3.72756,2682.8,2682.4,0.8063]
["bitfinex","ETHUSD",1727552910152,3.72756,2682.8,2682.4,4.53429]
["bitfinex","ETHUSD",1727552910558,4.56031,2682.9,2682.4,4.53429]
["bitfinex","ETHUSD",1727552911396,5.28497797,2682.8,2682.1,0.78304351]
["bitfinex","ETHUSD",1727552911601,3.72779,2682.6,2682.2,0.7778]
["bitfinex","ETHUSD",1727552926109,4.49239,2682.6,2682.2,0.7778]
["bitfinex","ETHUSD",1727552937943,8.22023,2682.6,2682.2,0.7778]
["bitfinex","ETHUSD",1727552938239,5.314413,2682.6,2681.9,8.26576]
["bitfinex","ETHUSD",1727552938542,3.72823,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727552938838,0.7646,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1727552939136,0.7646,2682.1,2681.7,4.53738]
["bitfinex","ETHUSD",1727552939814,0.7646,2682.1,2681.7,8.26629]
["bitfinex","ETHUSD",1727552940225,4.49314,2682.1,2681.6,3.7479659]
["bitfinex","ETHUSD",1727552940537,0.7646,2682.1,2681.8,3.72873]
["bitfinex","ETHUSD",1727552940704,4.52162,2682.4,2681.9,0.756]
["bitfinex","ETHUSD",1727552941328,4.52162,2682.4,2681.9,4.48467]
["bitfinex","ETHUSD",1727552942153,4.52162,2682.4,2681.9,4.48461]
["bitfinex","ETHUSD",1727552942321,4.52162,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727552942509,0.7935,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727552943225,0.7935,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1727552945327,4.52152,2682.4,2682.0,3.72845]
["bitfinex","ETHUSD",1727552947138,3.72786,2682.5,2682.0,3.72845]
["bitfinex","ETHUSD",1727552947756,7.52132,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727552948048,4.52132,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727552950257,8.24914,2682.6,2682.0,9.01445797]
["bitfinex","ETHUSD",1727552950565,8.24914,2682.6,2682.0,9.99150377]
["bitfinex","ETHUSD",1727552952750,8.24914,2682.6,2682.0,6.26302377]
["bitfinex","ETHUSD",1727552953280,4.52132,2682.6,2682.0,9.99150377]
["bitfinex","ETHUSD",1727552953436,8.24914,2682.6,2682.0,9.99150377]
["bitfinex","ETHUSD",1727552953837,10.20676704,2682.6,2682.0,9.99150377]
["bitfinex","ETHUSD",1727552955351,10.20676704,2682.6,2682.0,6.26302377]
["bitfinex","ETHUSD",1727552955557,10.20676704,2682.6,2682.0,9.99150377]
["bitfinex","ETHUSD",1727552956900,10.20676704,2682.6,2682.0,6.26302377]
["bitfinex","ETHUSD",1727552958278,10.20761761,2682.6,2682.0,6.26302377]
["bitfinex","ETHUSD",1727552958945,10.20761761,2682.6,2682.0,6.26155716]
["bitfinex","ETHUSD",1727552961086,6.47979761,2682.6,2682.0,6.26155716]
["bitfinex","ETHUSD",1727552961394,3.72787,2682.5,2682.0,6.26155716]
["bitfinex","ETHUSD",1727552962392,6.47969761,2682.6,2682.0,6.26155716]
["bitfinex","ETHUSD",1727552962573,3.72788,2682.5,2682.1,3.7284]
["bitfinex","ETHUSD",1727552963392,0.7935,2682.6,2682.2,2.38742797]
["bitfinex","ETHUSD",1727552964401,0.7935,2682.6,2682.2,6.11561797]
["bitfinex","ETHUSD",1727552975508,0.7935,2682.6,2682.2,2.38742797]
["bitfinex","ETHUSD",1727552975741,4.52125,2682.6,2682.2,2.38742797]
["bitfinex","ETHUSD",1727552977772,4.52125,2682.6,2682.2,0.8299]
["bitfinex","ETHUSD",1727552978765,0.7935,2682.6,2682.2,4.55815]
["bitfinex","ETHUSD",1727552981374,3.72761,2682.7,2682.2,4.55815]
["bitfinex","ETHUSD",1727552981578,3.72761,2682.7,2682.2,8.28629]
["bitfinex","ETHUSD",1727552981784,3.72761,2682.7,2682.2,4.55809]
["bitfinex","ETHUSD",1727552982359,4.52855,2682.8,2682.3,3.7281]
["bitfinex","ETHUSD",1727552982552,0.801,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727552982746,4.52846,2682.8,2682.4,4.5548]
["bitfinex","ETHUSD",1727552995875,0.801,2682.8,2682.4,4.5548]
["bitfinex","ETHUSD",1727552997526,1.82242447,2682.8,2682.4,4.5548]
["bitfinex","ETHUSD",1727552998022,3.72785,2682.6,2682.1,3.72838]
["bitfinex","ETHUSD",1727553000486,2.75960473,2682.7,2682.1,3.72838]
["bitfinex","ETHUSD",1727553000487,1.95860473,2682.7,2682.4,3.728]
["bitfinex","ETHUSD",1727553000659,1.95860473,2682.7,2682.3,0.7881]
["bitfinex","ETHUSD",1727553000852,5.68612473,2682.8,2682.3,4.51622]
["bitfinex","ETHUSD",1727553001064,3.72765,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1727553001265,0.7606,2682.6,2682.2,3.72814]
["bitfinex","ETHUSD",1727553004076,0.7606,2682.6,2682.3,3.72811]
["bitfinex","ETHUSD",1727553004459,0.7606,2682.6,2682.2,3.72814]
["bitfinex","ETHUSD",1727553005183,0.7606,2682.6,2682.2,7.45634]
["bitfinex","ETHUSD",1727553005561,0.7606,2682.6,2682.3,3.72814]
["bitfinex","ETHUSD",1727553006386,0.7606,2682.6,2682.2,7.45635]
["bitfinex","ETHUSD",1727553007323,0.7606,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1727553011825,2.72085971,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1727553012180,0.7606,2682.6,2682.3,3.7281]
["bitfinex","ETHUSD",1727553018829,1.96024029,2682.7,2682.2,3.72814]
["bitfinex","ETHUSD",1727553019125,1.96024029,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727553019297,1.96024029,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727553020228,1.96019797,2682.7,2682.5,3.72778]
["bitfinex","ETHUSD",1727553021301,1.96019797,2682.7,2682.4,7.45582]
["bitfinex","ETHUSD",1727553022034,1.96019797,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727553024605,2.72079797,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1727553024911,2.72066507,2682.8,2682.4,3.7279]
["bitfinex","ETHUSD",1727553025510,1.96006507,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727553030074,1.96012747,2682.7,2682.4,3.7279]
["bitfinex","ETHUSD",1727553031852,1.96012747,2682.7,2682.5,0.07037529]
["bitfinex","ETHUSD",1727553032875,2.72072747,2682.8,2682.5,0.07037529]
["bitfinex","ETHUSD",1727553033240,1.96012747,2682.8,2682.5,0.8169]
["bitfinex","ETHUSD",1727553033441,1.96012747,2683.0,2682.7,4.54448]
["bitfinex","ETHUSD",1727553033681,1.96012747,2683.1,2682.7,4.54448]
["bitfinex","ETHUSD",1727553033977,6.86279297,2683.3,2682.7,4.54448]
["bitfinex","ETHUSD",1727553033978,1.96012747,2683.2,2682.8,3.79829127]
["bitfinex","ETHUSD",1727553034278,1.96012747,2683.2,2682.9,5.28471797]
["bitfinex","ETHUSD",1727553034476,1.96012747,2683.3,2683.0,5.07953692]
["bitfinex","ETHUSD",1727553034665,4.51031,2683.5,2683.0,5.07953692]
["bitfinex","ETHUSD",1727553034666,1.96012747,2683.4,2683.0,4.61475476]
["bitfinex","ETHUSD",1727553035551,10.19701747,2683.5,2683.0,4.61475476]
["bitfinex","ETHUSD",1727553035751,1.96012747,2683.4,2683.0,4.61475476]
["bitfinex","ETHUSD",1727553036457,1.96012747,2683.4,2683.0,5.60472303]
["bitfinex","ETHUSD",1727553037077,10.19698747,2683.5,2683.0,5.60472303]
["bitfinex","ETHUSD",1727553037487,3.72661,2683.4,2683.0,1.87764303]
["bitfinex","ETHUSD",1727553037791,3.72661,2683.4,2683.0,0.88767476]
["bitfinex","ETHUSD",1727553041156,4.51029,2683.5,2683.0,4.61483476]
["bitfinex","ETHUSD",1727553041393,3.72649,2683.5,2683.0,4.61477476]
["bitfinex","ETHUSD",1727553042902,3.72649,2683.5,2683.1,0.61723027]
["bitfinex","ETHUSD",1727553043057,3.72649,2683.5,2683.1,0.68738453]
["bitfinex","ETHUSD",1727553043762,3.72662,2683.4,2683.1,0.68738453]
["bitfinex","ETHUSD",1727553043962,3.72662,2683.4,2683.1,0.07015426]
["bitfinex","ETHUSD",1727553054135,0.7915,2683.3,2683.1,0.07015426]
["bitfinex","ETHUSD",1727553054333,3.72689,2683.2,2682.7,4.54021]
["bitfinex","ETHUSD",1727553054542,3.72689,2683.2,2682.7,0.8127]
["bitfinex","ETHUSD",1727553054715,3.72704,2683.1,2682.7,0.8127]
["bitfinex","ETHUSD",1727553057611,3.72704,2683.1,2682.7,4.54026]
["bitfinex","ETHUSD",1727553058801,8.24515,2683.3,2682.7,4.54026]
["bitfinex","ETHUSD",1727553069346,8.24515,2683.3,2682.8,0.06988231]
["bitfinex","ETHUSD",1727553069549,8.24515,2683.3,2682.7,4.54026]
["bitfinex","ETHUSD",1727553069709,9.4209609,2683.3,2682.9,0.06988231]
["bitfinex","ETHUSD",1727553069909,9.4209609,2683.3,2682.7,4.54026]
["bitfinex","ETHUSD",1727553070145,9.4209609,2683.3,2683.0,0.06988231]
["bitfinex","ETHUSD",1727553070444,9.4209609,2683.3,2682.7,4.54026]
["bitfinex","ETHUSD",1727553070845,5.6940709,2683.3,2682.8,0.06988231]
["bitfinex","ETHUSD",1727553071076,1.13770494,2683.2,2682.8,0.06988231]
["bitfinex","ETHUSD",1727553071217,1.13770494,2683.2,2682.7,4.54026]
["bitfinex","ETHUSD",1727553071418,4.51826,2683.3,2682.9,0.06988231]
["bitfinex","ETHUSD",1727553071732,8.24509,2683.3,2682.7,4.54026]
["bitfinex","ETHUSD",1727553072135,8.24509,2683.3,2682.8,0.06988231]
["bitfinex","ETHUSD",1727553072319,8.24509,2683.3,2682.7,4.54026]
["bitfinex","ETHUSD",1727553072648,1.02011785,2683.2,2682.9,0.06988231]
["bitfinex","ETHUSD",1727553072867,1.02011785,2683.2,2682.7,4.54026]
["bitfinex","ETHUSD",1727553073019,4.51826,2683.3,2683.0,0.06988231]
["bitfinex","ETHUSD",1727553073220,4.51826,2683.3,2682.7,4.54026]
["bitfinex","ETHUSD",1727553073530,6.47455565,2683.3,2682.8,0.06988231]
["bitfinex","ETHUSD",1727553073728,7.27776401,2683.3,2682.7,0.8127]
["bitfinex","ETHUSD",1727553073931,7.27776401,2683.3,2682.9,0.06988231]
["bitfinex","ETHUSD",1727553074132,7.27776401,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1727553074355,7.27776401,2683.3,2683.0,0.06988231]
["bitfinex","ETHUSD",1727553074560,0.7277764,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1727553074733,7.27776401,2683.3,2683.1,0.06988231]
["bitfinex","ETHUSD",1727553074935,7.27776401,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1727553075148,7.27776401,2683.3,2683.2,0.06988231]
["bitfinex","ETHUSD",1727553075323,6.47455565,2683.3,2682.8,3.72744]
["bitfinex","ETHUSD",1727553075526,1.95629565,2683.4,2683.2,0.06988231]
["bitfinex","ETHUSD",1727553075720,1.95629565,2683.4,2683.0,4.48626]
["bitfinex","ETHUSD",1727553076055,1.95629565,2683.4,2683.3,0.06995032]
["bitfinex","ETHUSD",1727553076559,1.95629565,2683.4,2683.0,4.48626]
["bitfinex","ETHUSD",1727553076760,1.95629565,2683.3,2683.0,4.48626]
["bitfinex","ETHUSD",1727553076957,1.95629565,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1727553077269,3.72655,2683.5,2683.2,4.48598]
["bitfinex","ETHUSD",1727553077270,1.95765714,2683.5,2683.2,4.48598]
["bitfinex","ETHUSD",1727553077736,1.95765714,2683.6,2683.4,0.7591]
["bitfinex","ETHUSD",1727553078653,1.95765714,2683.6,2683.4,4.4857]
["bitfinex","ETHUSD",1727553078871,1.95765714,2683.7,2683.4,4.4857]
["bitfinex","ETHUSD",1727553079172,1.95765714,2683.8,2683.4,4.4857]
["bitfinex","ETHUSD",1727553079741,5.68371714,2683.8,2683.4,0.7591]
["bitfinex","ETHUSD",1727553079936,1.95765714,2683.7,2683.4,0.7591]
["bitfinex","ETHUSD",1727553080543,5.68371714,2683.8,2683.4,0.7591]
["bitfinex","ETHUSD",1727553081939,5.68327102,2683.8,2683.4,0.7591]
["bitfinex","ETHUSD",1727553084268,5.68327102,2683.8,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553086875,3.72606,2683.8,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553088260,5.68241108,2683.8,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553088871,3.72606,2683.8,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553093984,3.72627,2683.7,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553108174,3.72606,2683.8,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553109320,3.72621,2683.7,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553113894,3.72633,2683.6,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553114117,4.66717842,2683.6,2683.5,0.06955948]
["bitfinex","ETHUSD",1727553114312,0.94084842,2683.6,2683.1,0.7801]
["bitfinex","ETHUSD",1727553114524,3.72649,2683.5,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553115703,10.21955423,2683.7,2683.2,3.79603162]
["bitfinex","ETHUSD",1727553116444,3.72634,2683.6,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553119806,3.7265,2683.5,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553120129,8.47512989,2683.5,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553120321,3.72668,2683.4,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553121411,5.68516856,2683.4,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553123239,1.95848856,2683.4,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553123661,5.68498856,2683.5,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553123867,1.95848856,2683.4,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553126574,9.41156856,2683.5,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553127405,3.72662,2683.4,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553130630,5.68498856,2683.5,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553130827,5.68496203,2683.5,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553131444,3.72675,2683.3,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553131678,5.68521203,2683.3,2683.2,0.06915162]
["bitfinex","ETHUSD",1727553131882,3.72675,2683.3,2682.9,0.8325]
["bitfinex","ETHUSD",1727553132055,3.72675,2683.3,2683.2,0.06928755]
["bitfinex","ETHUSD",1727553132684,3.72675,2683.3,2682.9,0.8325]
["bitfinex","ETHUSD",1727553133183,3.72675,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553140495,4.37310729,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553140655,3.72691,2683.2,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553141782,6.33103017,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553141985,10.05788017,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553142431,6.33103017,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553143299,10.05786017,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553144088,6.33103017,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553144258,10.05743646,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553145260,3.72691,2683.2,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553146172,5.68424917,2683.3,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553147703,3.72703,2683.1,2683.0,0.06928755]
["bitfinex","ETHUSD",1727553148004,3.72689,2683.2,2682.7,0.7666]
["bitfinex","ETHUSD",1727553148005,6.44778917,2683.2,2682.7,0.7666]
["bitfinex","ETHUSD",1727553148305,6.44778917,2683.2,2682.8,0.06967839]
["bitfinex","ETHUSD",1727553148475,10.97531088,2683.2,2682.8,0.06967839]
["bitfinex","ETHUSD",1727553148799,10.97531088,2683.2,2682.9,0.06967839]
["bitfinex","ETHUSD",1727553149007,10.17425055,2683.2,2682.9,0.06967839]
["bitfinex","ETHUSD",1727553149300,6.44726055,2683.2,2683.0,0.06967839]
["bitfinex","ETHUSD",1727553149500,8.21731,2683.2,2683.0,0.06967839]
["bitfinex","ETHUSD",1727553149795,3.72705,2683.1,2682.7,0.7666]
["bitfinex","ETHUSD",1727553150776,6.44726055,2683.2,2682.7,0.7666]
["bitfinex","ETHUSD",1727553150985,3.72689,2683.2,2682.7,4.49416]
["bitfinex","ETHUSD",1727553151183,3.72689,2683.2,2682.8,0.7675]
["bitfinex","ETHUSD",1727553159305,3.72689,2683.2,2682.9,0.06977186]
["bitfinex","ETHUSD",1727553160394,5.6831953,2683.2,2682.9,0.06977186]
["bitfinex","ETHUSD",1727553160582,3.72689,2683.2,2682.9,0.06977186]
["bitfinex","ETHUSD",1727553160787,5.6831953,2683.2,2682.8,0.7675]
["bitfinex","ETHUSD",1727553160987,9.4101753,2683.2,2683.0,0.06977186]
["bitfinex","ETHUSD",1727553161303,9.4101753,2683.2,2682.8,0.7675]
["bitfinex","ETHUSD",1727553161511,5.6831953,2683.2,2683.1,0.06977186]
["bitfinex","ETHUSD",1727553161675,3.72703,2683.1,2682.8,0.7675]
["bitfinex","ETHUSD",1727553174308,3.72703,2683.1,2682.9,0.06983136]
["bitfinex","ETHUSD",1727553177539,5.68417295,2683.1,2682.9,0.06983136]
["bitfinex","ETHUSD",1727553178009,5.68476498,2683.1,2682.9,0.06983136]
["bitfinex","ETHUSD",1727553181532,5.68508848,2683.1,2682.9,0.06983136]
["bitfinex","ETHUSD",1727553182416,3.72717,2683.0,2682.9,0.06983136]
["bitfinex","ETHUSD",1727553183049,5.68508848,2683.1,2682.6,0.8298]
["bitfinex","ETHUSD",1727553183346,5.68508848,2683.1,2682.9,0.07010327]
["bitfinex","ETHUSD",1727553183550,5.68508848,2683.1,2682.6,4.55752]
["bitfinex","ETHUSD",1727553183714,5.68508848,2683.1,2683.0,0.07013727]
["bitfinex","ETHUSD",1727553183914,6.93676935,2683.1,2682.6,4.55752]
["bitfinex","ETHUSD",1727553184114,5.68508848,2683.1,2683.0,0.07013727]
["bitfinex","ETHUSD",1727553184747,5.68508848,2683.1,2682.6,4.55752]
["bitfinex","ETHUSD",1727553184947,5.68508848,2683.1,2683.0,0.07013727]
["bitfinex","ETHUSD",1727553185254,3.72738,2682.9,2682.6,0.8298]
["bitfinex","ETHUSD",1727553187155,5.68637912,2682.9,2682.6,0.8298]
["bitfinex","ETHUSD",1727553187359,3.72738,2682.9,2682.6,0.8298]
["bitfinex","ETHUSD",1727553187530,5.68637912,2682.9,2682.6,0.8298]
["bitfinex","ETHUSD",1727553187857,3.72738,2682.9,2682.6,0.8298]
["bitfinex","ETHUSD",1727553189230,5.68637912,2682.9,2682.7,0.07019676]
["bitfinex","ETHUSD",1727553189434,3.72738,2682.9,2682.7,0.07019676]
["bitfinex","ETHUSD",1727553189637,5.68637912,2682.9,2682.7,0.07019676]
["bitfinex","ETHUSD",1727553190058,4.48264,2682.8,2682.7,0.07019676]
["bitfinex","ETHUSD",1727553190276,3.72759,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1727553190639,3.71063664,2682.7,2682.3,3.72814]
["bitfinex","ETHUSD",1727553190933,0.7552,2682.8,2682.3,3.72814]
["bitfinex","ETHUSD",1727553191125,0.7552,2682.8,2682.3,8.36310635]
["bitfinex","ETHUSD",1727553192961,0.7552,2682.8,2682.3,4.63496635]
["bitfinex","ETHUSD",1727553193260,0.7552,2682.8,2682.4,3.72798]
["bitfinex","ETHUSD",1727553196249,0.7552,2682.8,2682.4,7.45591]
["bitfinex","ETHUSD",1727553196546,0.7552,2682.8,2682.4,3.72793]
["bitfinex","ETHUSD",1727553197262,0.7552,2682.8,2682.4,4.64721464]
["bitfinex","ETHUSD",1727553197557,0.7552,2682.8,2682.4,8.37511464]
["bitfinex","ETHUSD",1727553197763,0.7552,2682.8,2682.4,4.64719464]
["bitfinex","ETHUSD",1727553197966,0.7552,2682.8,2682.4,8.37512464]
["bitfinex","ETHUSD",1727553198813,0.7552,2682.8,2682.4,4.64719464]
["bitfinex","ETHUSD",1727553204195,0.7552,2682.8,2682.5,0.07032426]
["bitfinex","ETHUSD",1727553206571,4.48266,2682.8,2682.5,0.07032426]
["bitfinex","ETHUSD",1727553206976,4.48266,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1727553207195,4.48266,2682.8,2682.3,4.55674]
["bitfinex","ETHUSD",1727553207509,4.48266,2682.8,2682.4,0.07032426]
["bitfinex","ETHUSD",1727553210707,4.48266,2682.8,2682.4,3.79830426]
["bitfinex","ETHUSD",1727553211699,4.48266,2682.8,2682.4,4.60950426]
["bitfinex","ETHUSD",1727553216095,1.95741006,2682.9,2682.4,4.60950426]
["bitfinex","ETHUSD",1727553216300,1.95741006,2682.9,2682.4,5.52613269]
["bitfinex","ETHUSD",1727553218290,5.68476006,2682.9,2682.4,5.52613269]
["bitfinex","ETHUSD",1727553218608,5.68476006,2682.9,2682.4,4.60950426]
["bitfinex","ETHUSD",1727553220411,5.68476006,2682.9,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553220623,3.72752,2682.8,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553223313,5.68488003,2682.9,2682.4,4.60951426]
["bitfinex","ETHUSD",1727553223514,9.41231003,2682.9,2682.4,4.60951426]
["bitfinex","ETHUSD",1727553225079,1.95753003,2682.8,2682.4,4.60951426]
["bitfinex","ETHUSD",1727553225796,5.68500003,2682.8,2682.4,4.60951426]
["bitfinex","ETHUSD",1727553226328,5.68500003,2682.8,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553230380,5.68568496,2682.8,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553230585,1.95821496,2682.7,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553235482,1.95818991,2682.7,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553238123,5.68580991,2682.7,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553240241,5.68640985,2682.7,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553241761,1.95878985,2682.7,2682.4,0.88152426]
["bitfinex","ETHUSD",1727553243269,1.95878985,2682.9,2682.8,0.819]
["bitfinex","ETHUSD",1727553243548,1.9589637,2683.0,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553243915,1.9589637,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553244227,1.9589637,2683.1,2682.8,4.61645127]
["bitfinex","ETHUSD",1727553246369,1.9589637,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553248523,1.95834683,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553249557,5.68537683,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553250923,1.95834683,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553251242,1.95810314,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553253467,1.95784007,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553256640,5.68488007,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553258148,5.68472848,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553259071,5.68375141,2683.1,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553260634,3.72727,2683.0,2682.8,0.88901127]
["bitfinex","ETHUSD",1727553264867,3.72727,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553265065,3.72727,2683.0,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553268343,9.41151887,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553270668,5.68440887,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553271593,9.41151887,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553272893,5.68439371,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553273585,9.41150371,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553273895,5.68439371,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553277812,5.68455944,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553281106,9.41165944,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553281307,1.95751944,2683.0,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553282815,1.95796178,2683.0,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553290005,3.72703,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553301168,6.07848436,2683.2,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553301562,3.72709,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553301767,6.07848436,2683.2,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553305895,6.07744657,2683.2,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553309199,1.9596293,2683.0,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553309603,3.72706,2683.1,2682.9,0.06977327]
["bitfinex","ETHUSD",1727553312313,3.72706,2683.1,2682.8,0.819]
["bitfinex","ETHUSD",1727553312523,3.72706,2683.1,2683.0,0.06508743]
["bitfinex","ETHUSD",1727553312829,3.72706,2683.1,2682.8,0.819]
["bitfinex","ETHUSD",1727553312996,1.9595422,2682.9,2682.8,0.819]
["bitfinex","ETHUSD",1727553317614,1.9595422,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553317995,1.9595422,2682.9,2682.8,0.819]
["bitfinex","ETHUSD",1727553319494,1.9595422,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553320099,1.9595422,2682.9,2682.8,0.819]
["bitfinex","ETHUSD",1727553321133,1.9595422,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553322209,1.9595422,2682.9,2682.8,0.819]
["bitfinex","ETHUSD",1727553323209,1.9595422,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553324210,3.72706,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553325227,1.95960738,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553325601,1.95954925,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553326414,3.72706,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553327007,3.72717,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553327311,1.9595988,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553327852,1.9595988,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553328419,3.72706,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553333440,1.95958577,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553333752,3.72706,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553333954,5.68670601,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553334161,1.95953601,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553334669,3.72706,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553336166,7.45421,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553337160,3.72706,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553340966,1.95953218,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553341372,3.72706,2683.1,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553341531,1.95940178,2683.0,2682.9,0.06507896]
["bitfinex","ETHUSD",1727553341743,5.68657178,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553342041,1.95940178,2682.9,2682.8,0.819]
["bitfinex","ETHUSD",1727553342372,5.68657178,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553344663,1.95940178,2682.9,2682.8,0.819]
["bitfinex","ETHUSD",1727553345177,5.68592611,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553345407,1.95875611,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553350000,1.95868677,2683.0,2682.8,0.819]
["bitfinex","ETHUSD",1727553354163,1.95868677,2683.0,2682.9,0.06497683]
["bitfinex","ETHUSD",1727553354867,1.95862546,2683.0,2682.9,0.06497683]
["bitfinex","ETHUSD",1727553357209,1.95862546,2683.1,2683.0,4.54247]
["bitfinex","ETHUSD",1727553357521,1.95862546,2683.7,2683.5,0.8153]
["bitfinex","ETHUSD",1727553357671,4.48342,2684.1,2683.6,1.55752797]
["bitfinex","ETHUSD",1727553357672,1.95862546,2683.8,2683.6,1.55752797]
["bitfinex","ETHUSD",1727553357871,1.95862546,2684.0,2683.6,1.55752797]
["bitfinex","ETHUSD",1727553358093,4.48342,2684.1,2683.7,0.06492594]
["bitfinex","ETHUSD",1727553358094,1.95862546,2683.9,2683.7,0.06492594]
["bitfinex","ETHUSD",1727553358526,1.95862546,2684.0,2683.7,0.06492594]
["bitfinex","ETHUSD",1727553359468,1.95554641,2684.0,2683.5,4.5417]
["bitfinex","ETHUSD",1727553359696,1.95554641,2684.0,2683.8,0.06492594]
["bitfinex","ETHUSD",1727553359907,3.7258,2684.0,2683.5,4.5417]
["bitfinex","ETHUSD",1727553360068,6.32524305,2684.0,2683.9,0.06492594]
["bitfinex","ETHUSD",1727553360272,0.754,2683.6,2683.1,0.8182]
["bitfinex","ETHUSD",1727553360496,0.754,2683.6,2682.9,4.54549]
["bitfinex","ETHUSD",1727553360497,3.72662,2683.4,2682.9,4.54549]
["bitfinex","ETHUSD",1727553360700,1.95457563,2683.5,2683.2,0.06429851]
["bitfinex","ETHUSD",1727553360877,5.68113563,2683.5,2682.9,4.54549]
["bitfinex","ETHUSD",1727553361510,0.754,2683.2,2683.0,0.05997012]
["bitfinex","ETHUSD",1727553361882,0.754,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1727553362106,0.754,2683.2,2683.1,0.05997012]
["bitfinex","ETHUSD",1727553362609,0.754,2683.2,2682.8,3.72737]
["bitfinex","ETHUSD",1727553362806,0.754,2683.2,2682.9,0.05997012]
["bitfinex","ETHUSD",1727553375311,5.68090314,2683.4,2682.9,3.78721012]
["bitfinex","ETHUSD",1727553376513,9.40762314,2683.4,2682.9,3.78721012]
["bitfinex","ETHUSD",1727553377715,3.72677,2683.3,2682.9,0.05997012]
["bitfinex","ETHUSD",1727553378510,3.72677,2683.3,2682.8,7.45488]
["bitfinex","ETHUSD",1727553378913,3.72677,2683.3,2682.9,0.05986835]
["bitfinex","ETHUSD",1727553391208,3.72677,2683.3,2683.0,0.06047033]
["bitfinex","ETHUSD",1727553391535,4.86074884,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1727553391826,3.72677,2683.3,2683.1,0.06047033]
["bitfinex","ETHUSD",1727553392029,3.72677,2683.3,2682.8,3.72736]
["bitfinex","ETHUSD",1727553392530,3.72677,2683.3,2682.9,0.06047033]
["bitfinex","ETHUSD",1727553393933,4.74487303,2683.3,2682.9,0.06047033]
["bitfinex","ETHUSD",1727553394135,3.72717,2683.0,2682.9,0.06047033]
["bitfinex","ETHUSD",1727553394342,3.7271,2683.1,2682.5,4.55207]
["bitfinex","ETHUSD",1727553394542,7.45422,2683.1,2682.9,0.06049577]
["bitfinex","ETHUSD",1727553394840,8.36119213,2683.1,2682.5,4.55207]
["bitfinex","ETHUSD",1727553395006,4.63407213,2683.1,2682.5,8.27985]
["bitfinex","ETHUSD",1727553395541,4.63407213,2683.1,2682.6,3.78820577]
["bitfinex","ETHUSD",1727553402246,3.7271,2683.1,2682.6,3.78820577]
["bitfinex","ETHUSD",1727553404542,5.68237199,2683.1,2682.6,3.78820577]
["bitfinex","ETHUSD",1727553405958,1.95527199,2683.0,2682.6,3.78820577]
["bitfinex","ETHUSD",1727553406323,0.8161,2682.9,2682.6,0.06049577]
["bitfinex","ETHUSD",1727553406547,1.8386752,2682.9,2682.6,0.06049577]
["bitfinex","ETHUSD",1727553406730,0.8161,2682.9,2682.6,0.06049577]
["bitfinex","ETHUSD",1727553421450,6.10094797,2682.9,2682.6,0.06049577]
["bitfinex","ETHUSD",1727553421681,5.68505472,2682.8,2682.6,0.06049577]
["bitfinex","ETHUSD",1727553421837,4.54638,2682.7,2682.6,0.06049577]
["bitfinex","ETHUSD",1727553422040,0.8188,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1727553422235,0.8188,2682.7,2682.6,0.06063997]
["bitfinex","ETHUSD",1727553422485,0.8188,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1727553422641,0.8188,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553422988,0.8188,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1727553423284,0.8188,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553423481,1.62493227,2682.7,2682.4,3.72799]
["bitfinex","ETHUSD",1727553423667,1.62493227,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553423991,1.95760472,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553424153,1.95760472,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553424389,1.95760472,2682.9,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553424702,1.95671478,2682.9,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553425306,5.77551478,2683.0,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553425470,6.92065735,2683.0,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553426716,1.95671478,2682.9,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553428451,5.77551478,2683.0,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553428711,1.95671478,2682.9,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553429481,1.95655101,2682.9,2682.6,3.78848567]
["bitfinex","ETHUSD",1727553431588,1.95658825,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553433016,1.95658825,2682.9,2682.6,3.78849567]
["bitfinex","ETHUSD",1727553434622,1.95667634,2682.9,2682.6,3.78849567]
["bitfinex","ETHUSD",1727553438483,1.95667634,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553444432,1.95700077,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553446486,5.68434077,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553446901,1.95700077,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553449179,1.95717462,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553453822,1.95717462,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553454019,1.95717462,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553455704,5.68449462,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553457039,1.95717462,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553457538,5.68449462,2682.9,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553458241,0.39000167,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553458443,2.34717629,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553459240,2.34762516,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553459741,0.39000167,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553460741,2.34762516,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553461503,0.39000167,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553462235,2.34762516,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553472260,1.95762349,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553472472,2.34762516,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553473875,1.95849667,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553476343,2.34849834,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553477666,1.95849667,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553479187,2.34849834,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553482086,1.95849667,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553482290,1.95831824,2682.7,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553482594,2.34831991,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553487052,2.34675638,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553491858,2.34676038,2682.8,2682.6,0.06077567]
["bitfinex","ETHUSD",1727553492055,0.39000167,2682.8,2682.7,4.52098]
["bitfinex","ETHUSD",1727553492381,1.9567309,2683.3,2682.9,3.72722]
["bitfinex","ETHUSD",1727553492588,3.72662,2683.4,2683.0,2.80298997]
["bitfinex","ETHUSD",1727553492589,1.9567309,2683.4,2683.0,2.80298997]
["bitfinex","ETHUSD",1727553492758,0.38996383,2683.2,2683.0,2.86408796]
["bitfinex","ETHUSD",1727553493502,0.38996383,2683.2,2683.1,0.6591308]
["bitfinex","ETHUSD",1727553493956,0.38996383,2683.2,2683.1,0.72022879]
["bitfinex","ETHUSD",1727553495361,0.38996383,2683.2,2683.1,0.06109799]
["bitfinex","ETHUSD",1727553500379,0.38996383,2683.2,2683.1,4.60412799]
["bitfinex","ETHUSD",1727553504789,0.38996383,2683.2,2683.1,5.15412799]
["bitfinex","ETHUSD",1727553504995,1.95281376,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553505220,4.55799,2684.2,2683.7,2.37352797]
["bitfinex","ETHUSD",1727553505221,10.23639376,2684.2,2683.7,2.37352797]
["bitfinex","ETHUSD",1727553505526,0.38994871,2683.8,2683.7,2.37352797]
["bitfinex","ETHUSD",1727553505736,4.55799,2684.2,2683.7,2.37352797]
["bitfinex","ETHUSD",1727553505900,0.38994866,2684.1,2683.7,2.37352797]
["bitfinex","ETHUSD",1727553510761,0.38994866,2684.1,2683.8,0.05989375]
["bitfinex","ETHUSD",1727553511056,0.38994866,2684.1,2683.7,2.37352797]
["bitfinex","ETHUSD",1727553511359,0.38994866,2684.1,2683.9,0.05989375]
["bitfinex","ETHUSD",1727553511523,0.38994866,2684.1,2683.8,0.05968182]
["bitfinex","ETHUSD",1727553511858,0.38994866,2684.1,2683.9,0.05968182]
["bitfinex","ETHUSD",1727553512228,0.38994866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553512420,4.11561866,2684.1,2684.0,0.05968182]
["bitfinex","ETHUSD",1727553512637,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553512823,4.11561866,2684.1,2684.0,0.05966487]
["bitfinex","ETHUSD",1727553513050,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553513246,4.11561866,2684.1,2684.0,0.05966487]
["bitfinex","ETHUSD",1727553513556,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553514146,4.11561866,2684.1,2683.8,0.05966487]
["bitfinex","ETHUSD",1727553514534,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553515162,4.11561866,2684.1,2683.8,0.05966487]
["bitfinex","ETHUSD",1727553515319,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553515630,4.11561866,2684.1,2683.8,0.05966487]
["bitfinex","ETHUSD",1727553516061,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553516261,4.11561866,2684.1,2683.9,0.05966487]
["bitfinex","ETHUSD",1727553516432,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553516758,4.11561866,2684.1,2684.0,0.05966487]
["bitfinex","ETHUSD",1727553516959,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553517170,4.11561866,2684.1,2684.0,0.05966487]
["bitfinex","ETHUSD",1727553517363,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553517523,4.11561866,2684.1,2684.0,0.05966487]
["bitfinex","ETHUSD",1727553517723,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553517927,4.11561866,2684.1,2684.0,0.05966487]
["bitfinex","ETHUSD",1727553518292,4.98297853,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553518683,4.98297853,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553518865,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553519069,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553519266,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553519469,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553519686,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553519869,4.98297853,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553520085,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553520283,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553520482,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553520682,4.98297853,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553520878,4.98297853,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553521084,4.98297853,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553521311,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553521515,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553522019,4.11561866,2684.1,2683.8,0.0592664]
["bitfinex","ETHUSD",1727553522395,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553522610,4.11561866,2684.1,2683.8,0.0592664]
["bitfinex","ETHUSD",1727553523009,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553523219,4.11561866,2684.1,2683.9,0.0592664]
["bitfinex","ETHUSD",1727553523522,4.61042053,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553523732,4.61042053,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553524223,4.61042053,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553524411,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553524611,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553524921,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553525121,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553525313,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553525514,4.98295853,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553525743,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553525913,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553526099,4.11561866,2684.1,2684.0,0.0592664]
["bitfinex","ETHUSD",1727553526292,4.11561866,2684.1,2683.7,0.816]
["bitfinex","ETHUSD",1727553526830,4.11561866,2684.1,2683.8,0.0592664]
["bitfinex","ETHUSD",1727553527328,4.11561866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553527815,4.11561866,2684.1,2683.8,0.0592664]
["bitfinex","ETHUSD",1727553528201,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553528405,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553528700,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553529242,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553529729,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553529891,0.38994866,2684.1,2683.9,0.05921557]
["bitfinex","ETHUSD",1727553530091,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553530292,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553530526,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553531002,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553531327,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553531533,0.38994866,2684.1,2683.9,0.05921557]
["bitfinex","ETHUSD",1727553531728,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553531937,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553532111,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553532297,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553532495,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553533031,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553533331,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553533509,0.38994866,2684.1,2683.9,0.05921557]
["bitfinex","ETHUSD",1727553533710,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553533898,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553534100,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553534324,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553534839,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553535134,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553535309,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553535506,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553535695,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553535900,0.38994866,2684.1,2684.0,0.05921557]
["bitfinex","ETHUSD",1727553536122,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553536602,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553536827,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553537024,0.38994866,2684.1,2683.9,0.05921557]
["bitfinex","ETHUSD",1727553537208,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553537427,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553537953,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553538403,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553538604,0.38994866,2684.1,2683.7,4.54219]
["bitfinex","ETHUSD",1727553538939,0.38994866,2684.1,2683.8,0.05921557]
["bitfinex","ETHUSD",1727553539445,0.38994866,2684.1,2683.9,0.05921557]
["bitfinex","ETHUSD",1727553540046,0.38994866,2684.1,2683.9,0.7528]
["bitfinex","ETHUSD",1727553540251,0.38994866,2684.1,2684.0,0.447877]
["bitfinex","ETHUSD",1727553540413,0.38994866,2684.1,2684.0,3.7849447]
["bitfinex","ETHUSD",1727553541707,0.38994866,2684.1,2684.0,0.0591647]
["bitfinex","ETHUSD",1727553585567,0.38994866,2684.1,2683.6,0.78395354]
["bitfinex","ETHUSD",1727553585568,1.20994866,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1727553585887,3.1674771,2684.1,2683.8,3.72598]
["bitfinex","ETHUSD",1727553586180,3.1674771,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553586685,1.20994866,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553587042,3.1674771,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553587878,1.20994866,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553588344,3.1674771,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553588545,1.20994866,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553597505,1.20994866,2684.1,2683.9,3.7848852]
["bitfinex","ETHUSD",1727553601403,1.20994866,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553601587,1.20994866,2684.1,2683.9,3.7848952]
["bitfinex","ETHUSD",1727553601761,1.20994866,2684.1,2683.9,3.7848252]
["bitfinex","ETHUSD",1727553602807,1.20994866,2684.1,2683.9,0.0589952]
["bitfinex","ETHUSD",1727553604168,1.20994866,2684.1,2683.9,3.7848752]
["bitfinex","ETHUSD",1727553605397,1.20994866,2684.1,2683.9,0.67079226]
["bitfinex","ETHUSD",1727553605606,1.7621301,2683.9,2683.7,3.72609]
["bitfinex","ETHUSD",1727553605776,2.65711552,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727553605964,2.80880175,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727553610010,2.80880175,2683.9,2683.5,4.53756]
["bitfinex","ETHUSD",1727553610167,3.21067679,2683.9,2683.6,3.7263]
["bitfinex","ETHUSD",1727553610374,3.21067679,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1727553610882,2.80880175,2683.9,2683.6,3.72625]
["bitfinex","ETHUSD",1727553611264,2.80880175,2683.9,2683.5,4.53766]
["bitfinex","ETHUSD",1727553612202,3.63660175,2683.9,2683.5,0.8112]
["bitfinex","ETHUSD",1727553612414,3.63660175,2683.9,2683.5,4.53767]
["bitfinex","ETHUSD",1727553612810,4.0265471,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727553612972,3.63660175,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727553613813,3.63660175,2683.9,2683.5,0.8112]
["bitfinex","ETHUSD",1727553613977,3.63660175,2683.9,2683.5,4.53765]
["bitfinex","ETHUSD",1727553615607,3.63660175,2683.9,2683.5,0.8112]
["bitfinex","ETHUSD",1727553615809,3.63660175,2683.9,2683.6,3.72633]
["bitfinex","ETHUSD",1727553617214,2.80880175,2683.9,2683.7,3.72616]
["bitfinex","ETHUSD",1727553617401,2.80880175,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727553617607,2.80880175,2683.9,2683.8,4.49146]
["bitfinex","ETHUSD",1727553617793,2.80880175,2683.9,2683.8,4.54505892]
["bitfinex","ETHUSD",1727553635031,2.80880175,2683.9,2683.8,0.05359892]
["bitfinex","ETHUSD",1727553635231,2.80880175,2683.9,2683.7,5.28370797]
["bitfinex","ETHUSD",1727553635416,2.80880175,2683.9,2683.8,0.05350576]
["bitfinex","ETHUSD",1727553635619,2.80880175,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727553635844,2.80880175,2683.9,2683.8,0.05350576]
["bitfinex","ETHUSD",1727553636153,2.80880175,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727553636338,2.80880175,2683.9,2683.8,0.05350576]
["bitfinex","ETHUSD",1727553636727,2.80880175,2683.9,2683.7,3.72618]
["bitfinex","ETHUSD",1727553636935,2.80880175,2683.9,2683.8,0.05350576]
["bitfinex","ETHUSD",1727553637132,4.40114667,2683.9,2683.8,0.05350576]
["bitfinex","ETHUSD",1727553637319,4.40114667,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1727553637320,8.12706667,2683.9,2683.5,3.72646]
["bitfinex","ETHUSD",1727553637526,8.12706667,2683.9,2683.8,0.05350576]
["bitfinex","ETHUSD",1727553637527,7.35282175,2683.9,2683.8,0.05350576]
["bitfinex","ETHUSD",1727553638053,7.35282175,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1727553638234,8.69549306,2683.9,2683.5,0.05350576]
["bitfinex","ETHUSD",1727553639024,4.96957306,2683.9,2683.5,3.77997576]
["bitfinex","ETHUSD",1727553639257,3.62690175,2683.9,2683.5,3.77997576]
["bitfinex","ETHUSD",1727553645133,3.62690175,2683.9,2683.5,7.50637576]
["bitfinex","ETHUSD",1727553645868,3.62690175,2683.9,2683.5,7.50631576]
["bitfinex","ETHUSD",1727553646629,3.62690175,2683.9,2683.5,3.77990576]
["bitfinex","ETHUSD",1727553647258,4.96946396,2683.9,2683.5,3.77990576]
["bitfinex","ETHUSD",1727553647939,4.96946396,2683.9,2683.5,7.50627576]
["bitfinex","ETHUSD",1727553648450,4.96946396,2683.9,2683.5,3.77987576]
["bitfinex","ETHUSD",1727553648651,4.96946396,2683.9,2683.5,7.50627576]
["bitfinex","ETHUSD",1727553649161,4.96946396,2683.9,2683.5,3.77987576]
["bitfinex","ETHUSD",1727553649344,4.96946396,2683.9,2683.6,3.72632]
["bitfinex","ETHUSD",1727553649545,4.96946396,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1727553649753,4.96946396,2683.9,2683.7,0.05371753]
["bitfinex","ETHUSD",1727553651196,1.71482214,2683.8,2683.7,0.05371753]
["bitfinex","ETHUSD",1727553651365,3.67198068,2683.8,2683.7,0.05371753]
["bitfinex","ETHUSD",1727553651569,3.67198068,2683.8,2683.4,3.72653]
["bitfinex","ETHUSD",1727553651762,3.67198068,2683.8,2683.5,3.72647]
["bitfinex","ETHUSD",1727553651963,3.67198068,2683.8,2683.5,3.780196]
["bitfinex","ETHUSD",1727553652163,1.4106192,2683.7,2683.5,3.780196]
["bitfinex","ETHUSD",1727553652683,1.4106192,2683.7,2683.5,0.053726]
["bitfinex","ETHUSD",1727553654401,1.4106192,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1727553654596,1.4106192,2683.7,2683.6,0.053726]
["bitfinex","ETHUSD",1727553654797,1.4106192,2683.7,2683.3,7.45331]
["bitfinex","ETHUSD",1727553654987,1.4106192,2683.7,2683.6,0.053726]
["bitfinex","ETHUSD",1727553655184,1.4106192,2683.7,2683.3,7.45331]
["bitfinex","ETHUSD",1727553655390,1.4106192,2683.7,2683.6,0.053726]
["bitfinex","ETHUSD",1727553655561,1.4106192,2683.7,2683.3,7.45331]
["bitfinex","ETHUSD",1727553655871,1.4106192,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1727553656087,1.02799192,2683.6,2683.4,0.053726]
["bitfinex","ETHUSD",1727553658774,4.75433192,2683.6,2683.4,0.053726]
["bitfinex","ETHUSD",1727553659186,4.75433192,2683.6,2683.1,3.72693]
["bitfinex","ETHUSD",1727553659389,4.75433192,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727553659703,4.75433192,2683.6,2683.2,3.780606]
["bitfinex","ETHUSD",1727553660464,1.02799192,2683.6,2683.2,3.780606]
["bitfinex","ETHUSD",1727553660703,0.8063,2683.6,2683.2,3.780606]
["bitfinex","ETHUSD",1727553666104,0.8063,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727553666295,0.8063,2683.6,2683.4,0.05388696]
["bitfinex","ETHUSD",1727553668087,0.38994796,2683.7,2683.4,3.78048696]
["bitfinex","ETHUSD",1727553668272,0.38994796,2683.7,2683.5,3.72646]
["bitfinex","ETHUSD",1727553668781,0.38994796,2683.7,2683.6,0.05394626]
["bitfinex","ETHUSD",1727553671784,0.38994796,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727553671978,0.38994796,2683.7,2683.6,0.05392085]
["bitfinex","ETHUSD",1727553672483,0.38994796,2683.7,2683.4,3.72661]
["bitfinex","ETHUSD",1727553672788,0.38994796,2683.7,2683.5,0.05392085]
["bitfinex","ETHUSD",1727553681739,4.11614796,2683.7,2683.3,0.7921]
["bitfinex","ETHUSD",1727553681895,4.11614796,2683.7,2683.6,0.05368362]
["bitfinex","ETHUSD",1727553682090,5.46000656,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553682292,5.46000656,2683.7,2683.3,0.05368362]
["bitfinex","ETHUSD",1727553682537,5.46000656,2683.7,2683.3,3.72673]
["bitfinex","ETHUSD",1727553682846,5.46000656,2683.7,2683.4,0.05368362]
["bitfinex","ETHUSD",1727553683407,0.82477129,2683.6,2683.4,0.05368362]
["bitfinex","ETHUSD",1727553683675,5.46000656,2683.7,2683.4,0.05368362]
["bitfinex","ETHUSD",1727553683817,5.46000656,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553684020,5.46000656,2683.7,2683.5,0.05372598]
["bitfinex","ETHUSD",1727553684223,5.46000656,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553684740,5.46000656,2683.7,2683.3,0.05372598]
["bitfinex","ETHUSD",1727553685331,5.46000656,2683.7,2683.4,0.05372598]
["bitfinex","ETHUSD",1727553685535,5.46000656,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553685733,5.46000656,2683.7,2683.5,0.05372598]
["bitfinex","ETHUSD",1727553685945,5.46000656,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553685946,0.82477129,2683.6,2683.2,3.72677]
["bitfinex","ETHUSD",1727553686226,5.46000656,2683.7,2683.6,0.05372598]
["bitfinex","ETHUSD",1727553686434,4.11614796,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553686632,4.11614796,2683.7,2683.6,0.05372598]
["bitfinex","ETHUSD",1727553686798,5.61575936,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553686999,5.61575936,2683.7,2683.6,0.05372598]
["bitfinex","ETHUSD",1727553687200,5.61575936,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553687430,5.61575936,2683.7,2683.6,0.05372598]
["bitfinex","ETHUSD",1727553687630,5.61575936,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553687833,5.61575936,2683.7,2683.6,0.05372598]
["bitfinex","ETHUSD",1727553688127,5.61575936,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553688529,5.61575936,2683.7,2683.3,0.05372598]
["bitfinex","ETHUSD",1727553688951,5.61575936,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553689154,5.61575936,2683.7,2683.4,0.05372598]
["bitfinex","ETHUSD",1727553689460,5.61575936,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553689641,5.61575936,2683.7,2683.5,0.05372598]
["bitfinex","ETHUSD",1727553689840,0.84050426,2683.6,2683.5,0.05372598]
["bitfinex","ETHUSD",1727553690052,0.84050426,2683.6,2683.2,3.72677]
["bitfinex","ETHUSD",1727553690257,5.61575936,2683.7,2683.5,0.05372598]
["bitfinex","ETHUSD",1727553690258,4.11614796,2683.7,2683.5,0.05372598]
["bitfinex","ETHUSD",1727553690457,4.11614796,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553690643,4.11614796,2683.7,2683.6,0.05372598]
["bitfinex","ETHUSD",1727553691356,4.11614796,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553691540,4.11614796,2683.7,2683.6,0.05372598]
["bitfinex","ETHUSD",1727553691728,5.61591705,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553691924,4.11614796,2683.7,2683.3,0.05372598]
["bitfinex","ETHUSD",1727553692130,4.11614796,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553692468,4.11614796,2683.7,2683.3,0.05372598]
["bitfinex","ETHUSD",1727553692842,6.07267266,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553693090,6.07267266,2683.7,2683.4,0.05372598]
["bitfinex","ETHUSD",1727553693242,6.07267266,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553693441,6.07267266,2683.7,2683.5,0.05372598]
["bitfinex","ETHUSD",1727553693696,0.69058727,2683.6,2683.2,7.45359]
["bitfinex","ETHUSD",1727553693876,6.07267266,2683.7,2683.2,7.45359]
["bitfinex","ETHUSD",1727553694081,6.07267266,2683.7,2683.2,3.72677]
["bitfinex","ETHUSD",1727553694256,2.7501247,2683.6,2683.0,3.72703]
["bitfinex","ETHUSD",1727553694458,7.31908376,2683.5,2683.0,3.72703]
["bitfinex","ETHUSD",1727553694633,0.7936,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1727553695181,1.18357291,2683.4,2683.0,3.72703]
["bitfinex","ETHUSD",1727553697171,4.91020291,2683.4,2682.9,3.7273]
["bitfinex","ETHUSD",1727553701290,3.72675,2683.3,2682.8,4.50886]
["bitfinex","ETHUSD",1727553701456,0.7911,2683.1,2682.7,3.72758]
["bitfinex","ETHUSD",1727553701657,4.51821,2683.1,2682.6,4.49332]
["bitfinex","ETHUSD",1727553702092,4.51821,2683.1,2682.7,0.05053484]
["bitfinex","ETHUSD",1727553702296,5.69413127,2683.1,2682.7,0.05053484]
["bitfinex","ETHUSD",1727553705752,1.96702127,2683.1,2682.7,3.77809484]
["bitfinex","ETHUSD",1727553706259,0.7911,2683.1,2682.7,3.77809484]
["bitfinex","ETHUSD",1727553709788,0.7911,2683.1,2682.7,7.50560484]
["bitfinex","ETHUSD",1727553710517,1.18108808,2683.1,2682.7,7.50560484]
["bitfinex","ETHUSD",1727553712075,1.18108808,2683.1,2682.7,3.77804484]
["bitfinex","ETHUSD",1727553712275,1.18108808,2683.1,2682.7,7.50555484]
["bitfinex","ETHUSD",1727553714330,1.18108808,2683.1,2682.7,3.77804484]
["bitfinex","ETHUSD",1727553714491,1.18108808,2683.1,2682.7,3.77802484]
["bitfinex","ETHUSD",1727553714897,1.18108808,2683.1,2682.7,7.50551484]
["bitfinex","ETHUSD",1727553715106,1.18108808,2683.1,2682.7,3.77802484]
["bitfinex","ETHUSD",1727553716386,1.18108808,2683.1,2682.7,7.50553484]
["bitfinex","ETHUSD",1727553716584,1.18108808,2683.1,2682.7,3.77802484]
["bitfinex","ETHUSD",1727553716812,1.18108808,2683.1,2682.7,7.50553484]
["bitfinex","ETHUSD",1727553718232,1.18108808,2683.1,2682.7,3.77802484]
["bitfinex","ETHUSD",1727553718432,1.18108808,2683.1,2682.7,7.50553484]
["bitfinex","ETHUSD",1727553718646,1.18108808,2683.1,2682.7,0.05053484]
["bitfinex","ETHUSD",1727553718826,0.8289,2682.8,2682.7,0.05053484]
["bitfinex","ETHUSD",1727553719030,0.8289,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727553719245,0.8289,2682.8,2682.7,0.05172133]
["bitfinex","ETHUSD",1727553719709,0.8289,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727553719913,1.8129998,2682.8,2682.5,0.05172133]
["bitfinex","ETHUSD",1727553720313,1.8129998,2682.8,2682.4,3.728]
["bitfinex","ETHUSD",1727553720623,1.8129998,2682.8,2682.5,0.05172133]
["bitfinex","ETHUSD",1727553720805,5.5404698,2682.8,2682.5,0.05172133]
["bitfinex","ETHUSD",1727553721005,0.70979978,2682.7,2682.3,3.72812]
["bitfinex","ETHUSD",1727553721219,5.5404698,2682.8,2682.6,0.05172133]
["bitfinex","ETHUSD",1727553721421,5.5404698,2682.8,2682.3,3.72812]
["bitfinex","ETHUSD",1727553721704,5.5404698,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1727553721926,5.5404698,2682.8,2682.4,0.05172133]
["bitfinex","ETHUSD",1727553724097,0.8267,2682.6,2682.4,0.05172133]
["bitfinex","ETHUSD",1727553724303,0.8267,2682.6,2682.2,7.45637]
["bitfinex","ETHUSD",1727553724497,0.8267,2682.6,2682.5,0.05172133]
["bitfinex","ETHUSD",1727553724704,0.8267,2682.6,2682.4,3.728]
["bitfinex","ETHUSD",1727553725056,0.8267,2682.6,2682.5,0.05172133]
["bitfinex","ETHUSD",1727553725953,0.39002644,2682.6,2682.5,0.05172133]
["bitfinex","ETHUSD",1727553726162,0.39002644,2682.6,2682.5,4.53948133]
["bitfinex","ETHUSD",1727553736159,0.39002644,2682.6,2682.5,0.05172133]
["bitfinex","ETHUSD",1727553736466,0.39002644,2682.6,2682.3,8.21614]
["bitfinex","ETHUSD",1727553736764,0.39002644,2682.6,2682.4,0.96183288]
["bitfinex","ETHUSD",1727553737143,0.39002644,2682.6,2682.4,4.68982288]
["bitfinex","ETHUSD",1727553737339,0.39002644,2682.6,2682.5,0.05222999]
["bitfinex","ETHUSD",1727553747746,0.39002644,2682.6,2682.5,3.78008999]
["bitfinex","ETHUSD",1727553748082,0.39002644,2682.6,2682.5,4.61833628]
["bitfinex","ETHUSD",1727553748583,0.39002644,2682.6,2682.5,0.89047628]
["bitfinex","ETHUSD",1727553748877,0.39002644,2682.6,2682.5,5.41823628]
["bitfinex","ETHUSD",1727553749181,0.39002644,2682.6,2682.5,4.57998999]
["bitfinex","ETHUSD",1727553750983,3.72689,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1727553751309,4.11687956,2683.2,2682.9,0.05227241]
["bitfinex","ETHUSD",1727553751780,0.8278,2683.1,2682.9,0.05227241]
["bitfinex","ETHUSD",1727553755691,0.38998956,2683.2,2682.9,0.05227241]
["bitfinex","ETHUSD",1727553755889,0.38998956,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1727553756098,0.38998956,2683.2,2683.0,0.05204348]
["bitfinex","ETHUSD",1727553756258,0.38998956,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1727553756459,0.38998956,2683.2,2683.1,0.05204348]
["bitfinex","ETHUSD",1727553756653,0.38998956,2683.2,2682.8,3.7274]
["bitfinex","ETHUSD",1727553756894,0.38998956,2683.2,2683.1,0.05204348]
["bitfinex","ETHUSD",1727553757058,0.38998956,2683.2,2682.9,3.72729]
["bitfinex","ETHUSD",1727553757257,0.38998956,2683.2,2683.1,0.05204348]
["bitfinex","ETHUSD",1727553757572,0.38998956,2683.2,2682.8,7.45473]
["bitfinex","ETHUSD",1727553757781,0.38998956,2683.2,2683.1,0.05204348]
["bitfinex","ETHUSD",1727553757972,0.38998956,2683.2,2682.8,3.72736]
["bitfinex","ETHUSD",1727553758173,0.38998956,2683.2,2683.1,0.05204348]
["bitfinex","ETHUSD",1727553758377,0.38998956,2683.2,2682.8,4.552851]
["bitfinex","ETHUSD",1727553758871,0.38998956,2683.2,2682.9,0.05204348]
["bitfinex","ETHUSD",1727553763269,0.38998956,2683.2,2682.9,3.77934348]
["bitfinex","ETHUSD",1727553763467,0.38998956,2683.2,2682.9,0.80484348]
["bitfinex","ETHUSD",1727553763682,0.38998956,2683.2,2683.0,0.45322035]
["bitfinex","ETHUSD",1727553763868,0.38998956,2683.2,2683.0,4.18038035]
["bitfinex","ETHUSD",1727553764092,0.38998956,2683.2,2683.1,0.05204348]
["bitfinex","ETHUSD",1727553764990,0.38998956,2683.2,2683.0,3.88811757]
["bitfinex","ETHUSD",1727553765173,0.38998956,2683.2,2683.0,3.47288885]
["bitfinex","ETHUSD",1727553765371,0.38998956,2683.2,2683.0,3.06287643]
["bitfinex","ETHUSD",1727553765602,0.38998956,2683.2,2683.1,0.04675716]
["bitfinex","ETHUSD",1727553765910,0.38998956,2683.2,2683.1,0.04558458]
["bitfinex","ETHUSD",1727553766503,0.38998956,2683.2,2683.0,2.89894755]
["bitfinex","ETHUSD",1727553766704,0.38998956,2683.2,2682.9,4.14799266]
["bitfinex","ETHUSD",1727553766881,0.38998956,2683.2,2683.0,0.04259626]
["bitfinex","ETHUSD",1727553767614,0.38998956,2683.2,2683.0,3.76969626]
["bitfinex","ETHUSD",1727553770671,0.38998956,2683.2,2683.0,0.04259626]
["bitfinex","ETHUSD",1727553773004,0.38998956,2683.2,2683.0,3.76975626]
["bitfinex","ETHUSD",1727553784835,0.38998956,2683.2,2683.0,7.49685626]
["bitfinex","ETHUSD",1727553786939,0.38998956,2683.2,2683.1,3.72703]
["bitfinex","ETHUSD",1727553787342,0.38998956,2683.2,2683.1,3.76943979]
["bitfinex","ETHUSD",1727553788045,0.38998956,2683.2,2683.1,5.36376304]
["bitfinex","ETHUSD",1727553788540,0.38998956,2683.2,2683.1,5.91376304]
["bitfinex","ETHUSD",1727553788743,7.27,2683.7,2683.2,0.8026]
["bitfinex","ETHUSD",1727553788900,0.38996224,2683.7,2683.6,3.72633]
["bitfinex","ETHUSD",1727553789107,0.38996224,2683.7,2683.5,3.72642]
["bitfinex","ETHUSD",1727553789428,0.38996224,2683.7,2683.6,0.04240979]
["bitfinex","ETHUSD",1727553794711,1.14566224,2683.7,2683.4,3.72654]
["bitfinex","ETHUSD",1727553795044,1.14566224,2683.7,2683.5,0.04193517]
["bitfinex","ETHUSD",1727553795707,1.14566224,2683.7,2683.5,3.76835517]
["bitfinex","ETHUSD",1727553796007,1.14566224,2683.7,2683.5,0.04193517]
["bitfinex","ETHUSD",1727553798252,1.71236765,2683.7,2683.5,0.04193517]
["bitfinex","ETHUSD",1727553798551,1.14566224,2683.7,2683.5,0.04193517]
["bitfinex","ETHUSD",1727553808736,0.07403934,2683.6,2683.5,0.04193517]
["bitfinex","ETHUSD",1727553808939,0.09260266,2683.6,2683.5,0.04193517]
["bitfinex","ETHUSD",1727553809147,0.63647411,2683.6,2683.5,0.04193517]
["bitfinex","ETHUSD",1727553811169,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553811348,1.18729574,2683.6,2683.5,0.04151989]
["bitfinex","ETHUSD",1727553811549,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553811950,1.18729574,2683.6,2683.5,0.04151989]
["bitfinex","ETHUSD",1727553812154,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553812378,1.18729574,2683.6,2683.3,0.04151989]
["bitfinex","ETHUSD",1727553812981,1.18729574,2683.6,2683.4,0.04154531]
["bitfinex","ETHUSD",1727553813373,0.6059158,2683.5,2683.4,0.04154531]
["bitfinex","ETHUSD",1727553813569,0.6059158,2683.5,2683.2,4.52941]
["bitfinex","ETHUSD",1727553813741,1.18729574,2683.6,2683.4,0.04154531]
["bitfinex","ETHUSD",1727553813943,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553814172,1.18729574,2683.6,2683.3,0.04154531]
["bitfinex","ETHUSD",1727553814556,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553814974,1.18729574,2683.6,2683.3,0.04154531]
["bitfinex","ETHUSD",1727553815353,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553815553,1.18729574,2683.6,2683.3,0.04154531]
["bitfinex","ETHUSD",1727553816089,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553816294,1.18729574,2683.6,2683.4,0.04154531]
["bitfinex","ETHUSD",1727553816480,0.6059158,2683.5,2683.2,4.52941]
["bitfinex","ETHUSD",1727553816682,1.18729574,2683.6,2683.2,4.52941]
["bitfinex","ETHUSD",1727553817486,1.18729574,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727553817691,0.7989,2683.5,2683.0,4.48876]
["bitfinex","ETHUSD",1727553817894,0.7989,2683.5,2683.1,3.72695]
["bitfinex","ETHUSD",1727553818476,0.7989,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727553820790,0.7989,2683.5,2683.2,7.45369]
["bitfinex","ETHUSD",1727553821088,0.7989,2683.5,2683.3,3.72674]
["bitfinex","ETHUSD",1727553821600,0.7989,2683.5,2683.2,7.45362]
["bitfinex","ETHUSD",1727553821777,0.7989,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727553821979,0.7989,2683.5,2683.3,3.76700836]
["bitfinex","ETHUSD",1727553823453,0.7989,2683.5,2683.3,0.04025836]
["bitfinex","ETHUSD",1727553823901,0.7989,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1727553824091,0.7989,2683.5,2683.4,0.0403092]
["bitfinex","ETHUSD",1727553824291,0.7989,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1727553824469,0.7989,2683.5,2683.4,0.0403092]
["bitfinex","ETHUSD",1727553824797,1.54948387,2683.5,2683.4,0.0403092]
["bitfinex","ETHUSD",1727553824956,1.54948387,2683.5,2683.2,3.72681]
["bitfinex","ETHUSD",1727553825164,1.54948387,2683.5,2683.3,0.0403092]
["bitfinex","ETHUSD",1727553825165,0.7989,2683.5,2683.3,0.0403092]
["bitfinex","ETHUSD",1727553825363,0.7989,2683.5,2683.2,7.45363]
["bitfinex","ETHUSD",1727553825561,0.7989,2683.5,2683.3,0.0403092]
["bitfinex","ETHUSD",1727553825791,0.7989,2683.5,2683.2,7.45363]
["bitfinex","ETHUSD",1727553826102,0.7989,2683.5,2683.4,0.0403092]
["bitfinex","ETHUSD",1727553826446,1.54948387,2683.5,2683.4,0.0403092]
["bitfinex","ETHUSD",1727553826564,1.54948387,2683.5,2683.2,7.45363]
["bitfinex","ETHUSD",1727553826763,0.7989,2683.5,2683.3,0.0403092]
["bitfinex","ETHUSD",1727553826964,0.7989,2683.5,2683.2,7.4536]
["bitfinex","ETHUSD",1727553827165,0.7989,2683.5,2683.3,3.7670392]
["bitfinex","ETHUSD",1727553836231,0.7989,2683.5,2683.3,0.0403092]
["bitfinex","ETHUSD",1727553836745,0.7989,2683.5,2683.4,0.0402838]
["bitfinex","ETHUSD",1727553836944,0.7989,2683.5,2683.3,3.72675]
["bitfinex","ETHUSD",1727553837244,0.7989,2683.5,2683.4,0.0402838]
["bitfinex","ETHUSD",1727553838214,2.75472772,2683.5,2683.4,0.0402838]
["bitfinex","ETHUSD",1727553838527,0.7989,2683.5,2683.1,3.72694]
["bitfinex","ETHUSD",1727553838729,0.7989,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553839029,2.75472772,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553839551,0.7989,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553840047,2.75472772,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553840226,0.7989,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553841045,2.75485772,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553841238,0.7989,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553841839,2.75485772,2683.5,2683.2,3.7671738]
["bitfinex","ETHUSD",1727553842162,2.59243183,2683.6,2683.4,1.55752797]
["bitfinex","ETHUSD",1727553842316,0.63647411,2683.6,2683.5,4.54907]
["bitfinex","ETHUSD",1727553842710,0.63647411,2683.6,2683.5,4.58939617]
["bitfinex","ETHUSD",1727553842914,0.63647411,2683.6,2683.5,5.57674958]
["bitfinex","ETHUSD",1727553855169,0.63647411,2683.6,2683.5,6.12674958]
["bitfinex","ETHUSD",1727553855583,0.63647411,2683.6,2683.5,9.99546168]
["bitfinex","ETHUSD",1727553855736,0.63647411,2683.6,2683.5,12.08242561]
["bitfinex","ETHUSD",1727553855935,0.63647411,2683.6,2683.5,12.47483306]
["bitfinex","ETHUSD",1727553856171,0.15885773,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727553856377,0.15885773,2683.9,2683.8,9.61212762]
["bitfinex","ETHUSD",1727553856678,0.15885773,2683.9,2683.8,8.30952681]
["bitfinex","ETHUSD",1727553857129,0.15885773,2683.9,2683.8,7.44081471]
["bitfinex","ETHUSD",1727553865372,0.15885773,2683.9,2683.8,10.44081471]
["bitfinex","ETHUSD",1727553887818,0.15885773,2683.9,2683.8,11.30632358]
["bitfinex","ETHUSD",1727553888304,0.15885773,2683.9,2683.8,10.44081471]
["bitfinex","ETHUSD",1727553888505,0.15885773,2683.9,2683.8,11.30647044]
["bitfinex","ETHUSD",1727553889626,0.15885773,2683.9,2683.8,12.60508964]
["bitfinex","ETHUSD",1727553890418,0.15885773,2683.9,2683.8,11.30647044]
["bitfinex","ETHUSD",1727553891419,0.15885773,2683.9,2683.8,12.60525574]
["bitfinex","ETHUSD",1727553895799,0.15885773,2683.9,2683.8,13.38711812]
["bitfinex","ETHUSD",1727553896330,0.15885773,2683.9,2683.8,12.60525574]
["bitfinex","ETHUSD",1727553896827,0.15885773,2683.9,2683.8,13.38711812]
["bitfinex","ETHUSD",1727553898425,0.15885773,2683.9,2683.8,12.60525574]
["bitfinex","ETHUSD",1727553898634,0.15885773,2683.9,2683.8,13.38768134]
["bitfinex","ETHUSD",1727553898931,0.15885773,2683.9,2683.8,13.39126359]
["bitfinex","ETHUSD",1727553899624,0.15885773,2683.9,2683.8,12.60883799]
["bitfinex","ETHUSD",1727553899934,0.15885773,2683.9,2683.8,15.51961169]
["bitfinex","ETHUSD",1727553900725,0.15885773,2683.9,2683.8,14.69701169]
["bitfinex","ETHUSD",1727553901423,0.15885773,2683.9,2683.8,14.69957647]
["bitfinex","ETHUSD",1727553901639,0.15885773,2683.9,2683.8,13.52321548]
["bitfinex","ETHUSD",1727553902132,0.15885773,2683.9,2683.8,14.70178394]
["bitfinex","ETHUSD",1727553903727,0.15885773,2683.9,2683.8,13.52640156]
["bitfinex","ETHUSD",1727553903932,0.15885773,2683.9,2683.8,15.09488288]
["bitfinex","ETHUSD",1727553904430,0.15885773,2683.9,2683.8,13.52640156]
["bitfinex","ETHUSD",1727553904592,0.15885773,2683.9,2683.8,14.70180994]
["bitfinex","ETHUSD",1727553904794,0.15885773,2683.9,2683.8,13.52640156]
["bitfinex","ETHUSD",1727553905102,0.15885773,2683.9,2683.8,15.86728288]
["bitfinex","ETHUSD",1727553906898,0.15885773,2683.9,2683.8,15.8672462]
["bitfinex","ETHUSD",1727553907929,0.15885773,2683.9,2683.8,14.30971823]
["bitfinex","ETHUSD",1727553908227,0.15885773,2683.9,2683.8,14.70175795]
["bitfinex","ETHUSD",1727553908602,0.15885773,2683.9,2683.8,14.70175045]
["bitfinex","ETHUSD",1727553908802,0.15885773,2683.9,2683.8,14.70176446]
["bitfinex","ETHUSD",1727553911622,0.15885773,2683.9,2683.8,14.70177068]
["bitfinex","ETHUSD",1727553911939,0.15885773,2683.9,2683.8,13.5263711]
["bitfinex","ETHUSD",1727553912101,0.15885773,2683.9,2683.8,14.70171972]
["bitfinex","ETHUSD",1727553912293,0.15885773,2683.9,2683.8,13.5263711]
["bitfinex","ETHUSD",1727553912820,0.15885773,2683.9,2683.8,14.70172191]
["bitfinex","ETHUSD",1727553914038,0.15885773,2683.9,2683.8,13.5263711]
["bitfinex","ETHUSD",1727553914232,0.15885773,2683.9,2683.8,14.70170853]
["bitfinex","ETHUSD",1727553914626,0.15885773,2683.9,2683.8,8.84894934]
["bitfinex","ETHUSD",1727553914809,0.95265773,2683.9,2683.8,5.93664164]
["bitfinex","ETHUSD",1727553916580,0.95265773,2683.9,2683.8,5.93602919]
["bitfinex","ETHUSD",1727553918212,0.95265773,2683.9,2683.8,3.76546274]
["bitfinex","ETHUSD",1727553919253,0.95265773,2683.9,2683.8,4.6335133]
["bitfinex","ETHUSD",1727553919455,0.95265773,2683.9,2683.8,3.76546274]
["bitfinex","ETHUSD",1727553922358,0.95265773,2683.9,2683.8,5.32299071]
["bitfinex","ETHUSD",1727553925366,0.95265773,2683.9,2683.8,3.76546274]
["bitfinex","ETHUSD",1727553931879,0.95265773,2683.9,2683.8,3.82763065]
["bitfinex","ETHUSD",1727553940271,0.95265773,2683.9,2683.8,0.10157065]
["bitfinex","ETHUSD",1727553940672,0.95265773,2683.9,2683.7,3.72611]
["bitfinex","ETHUSD",1727553940871,0.95265773,2683.9,2683.8,0.10161299]
["bitfinex","ETHUSD",1727553941183,0.95265773,2683.9,2683.6,3.7262]
["bitfinex","ETHUSD",1727553941487,0.95265773,2683.9,2683.8,3.72606]
["bitfinex","ETHUSD",1727553941647,0.95265773,2683.9,2683.8,3.82767299]
["bitfinex","ETHUSD",1727553942686,0.15885773,2683.9,2683.8,6.92488826]
["bitfinex","ETHUSD",1727553942886,0.15885773,2683.9,2683.8,6.99939545]
["bitfinex","ETHUSD",1727553943183,0.15885773,2683.9,2683.8,7.47488826]
["bitfinex","ETHUSD",1727553943561,0.15885773,2683.9,2683.8,8.41626047]
["bitfinex","ETHUSD",1727553943871,0.15885773,2683.9,2683.8,9.64205301]
["bitfinex","ETHUSD",1727553944041,0.15885773,2683.9,2683.8,8.34175665]
["bitfinex","ETHUSD",1727553944246,0.15885773,2683.9,2683.8,13.42445525]
["bitfinex","ETHUSD",1727553944648,0.15885773,2683.9,2683.8,13.42420714]
["bitfinex","ETHUSD",1727553944958,0.15885773,2683.9,2683.8,12.64208838]
["bitfinex","ETHUSD",1727553945174,0.15885773,2683.9,2683.8,13.81563869]
["bitfinex","ETHUSD",1727553945972,0.15885773,2683.9,2683.8,12.64208838]
["bitfinex","ETHUSD",1727553946158,0.15885773,2683.9,2683.8,13.42412447]
["bitfinex","ETHUSD",1727553946684,0.15885773,2683.9,2683.8,12.64208838]
["bitfinex","ETHUSD",1727553947059,0.15885773,2683.9,2683.8,13.42413076]
["bitfinex","ETHUSD",1727553947392,0.15885773,2683.9,2683.8,12.64208838]
["bitfinex","ETHUSD",1727553948349,0.15885773,2683.9,2683.8,12.64160244]
["bitfinex","ETHUSD",1727553949950,0.15885773,2683.9,2683.8,13.42350668]
["bitfinex","ETHUSD",1727553950599,0.15885773,2683.9,2683.8,12.64160244]
["bitfinex","ETHUSD",1727553950777,0.15885773,2683.9,2683.8,13.42349087]
["bitfinex","ETHUSD",1727553951386,0.15885773,2683.9,2683.8,12.64160244]
["bitfinex","ETHUSD",1727553951588,0.15885773,2683.9,2683.8,13.42345048]
["bitfinex","ETHUSD",1727553951788,0.15885773,2683.9,2683.8,12.64160244]
["bitfinex","ETHUSD",1727553952179,0.15885773,2683.9,2683.8,13.42343348]
["bitfinex","ETHUSD",1727553952568,0.15885773,2683.9,2683.8,12.64160244]
["bitfinex","ETHUSD",1727553953266,0.15885773,2683.9,2683.8,13.42303122]
["bitfinex","ETHUSD",1727553958105,0.15885773,2683.9,2683.8,11.25668682]
["bitfinex","ETHUSD",1727553958299,0.15885773,2683.9,2683.8,13.42259817]
["bitfinex","ETHUSD",1727553962900,0.38999281,2684.7,2684.6,3.72494]
["bitfinex","ETHUSD",1727553963114,0.38999281,2684.7,2684.6,3.82656148]
["bitfinex","ETHUSD",1727553963610,0.8163,2685.3,2684.6,0.10162148]
["bitfinex","ETHUSD",1727553963809,0.8163,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1727553964138,0.38993031,2685.2,2685.1,0.1011812]
["bitfinex","ETHUSD",1727553964326,0.38993031,2685.2,2685.1,5.38295917]
["bitfinex","ETHUSD",1727553964480,0.8163,2685.3,2685.2,3.72411]
["bitfinex","ETHUSD",1727553964826,0.8163,2685.3,2685.2,3.82515576]
["bitfinex","ETHUSD",1727553965705,0.8163,2685.3,2685.2,0.10104576]
["bitfinex","ETHUSD",1727553967707,0.8163,2685.3,2685.2,3.82515576]
["bitfinex","ETHUSD",1727553969040,0.8163,2685.3,2685.2,0.10104576]
["bitfinex","ETHUSD",1727553969245,0.8163,2685.3,2685.2,0.63932013]
["bitfinex","ETHUSD",1727553969843,0.8163,2685.6,2685.2,4.36343013]
["bitfinex","ETHUSD",1727553970147,0.8163,2685.6,2685.2,0.63932013]
["bitfinex","ETHUSD",1727553970645,0.8163,2685.6,2685.4,3.7238]
["bitfinex","ETHUSD",1727553970846,0.8163,2685.6,2685.4,4.68825881]
["bitfinex","ETHUSD",1727553971149,0.8163,2685.6,2685.5,0.10067338]
["bitfinex","ETHUSD",1727553973545,0.8163,2685.6,2685.5,0.09984399]
["bitfinex","ETHUSD",1727553973906,0.8163,2685.6,2685.3,3.72394]
["bitfinex","ETHUSD",1727553974108,0.8163,2685.6,2685.4,0.09984399]
["bitfinex","ETHUSD",1727553978210,0.8163,2685.6,2685.4,0.90843683]
["bitfinex","ETHUSD",1727553983653,0.8163,2685.6,2685.4,0.09984399]
["bitfinex","ETHUSD",1727553983952,4.53991,2685.6,2685.1,3.72422]
["bitfinex","ETHUSD",1727553984138,4.53991,2685.6,2685.5,0.09971708]
["bitfinex","ETHUSD",1727553984458,0.8163,2685.6,2685.1,5.28174797]
["bitfinex","ETHUSD",1727553984619,0.8163,2685.6,2685.5,0.09971708]
["bitfinex","ETHUSD",1727553984816,0.8163,2685.6,2685.2,3.79854405]
["bitfinex","ETHUSD",1727553985020,0.8163,2685.6,2685.5,0.09971708]
["bitfinex","ETHUSD",1727553985234,0.8163,2685.6,2685.3,0.39761039]
["bitfinex","ETHUSD",1727553985716,0.8163,2685.6,2685.4,0.09971708]
["bitfinex","ETHUSD",1727553987984,0.8163,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1727553988266,4.53987,2685.6,2685.5,0.09967478]
["bitfinex","ETHUSD",1727553988464,4.53987,2685.6,2685.2,3.72407]
["bitfinex","ETHUSD",1727553988972,4.53987,2685.6,2685.3,0.09967478]
["bitfinex","ETHUSD",1727553989287,0.8163,2685.6,2685.3,0.09967478]
["bitfinex","ETHUSD",1727553992936,0.8163,2685.6,2685.3,3.82363478]
["bitfinex","ETHUSD",1727553996657,0.8163,2685.6,2685.3,0.09967478]
["bitfinex","ETHUSD",1727553999147,0.8163,2685.6,2685.3,3.82363478]
["bitfinex","ETHUSD",1727554002891,0.38989496,2685.7,2685.3,2.82092117]
["bitfinex","ETHUSD",1727554003077,0.38989496,2685.7,2685.5,3.72361]
["bitfinex","ETHUSD",1727554003252,0.38989496,2685.7,2685.5,7.44723]
["bitfinex","ETHUSD",1727554003456,0.38989496,2685.7,2685.6,0.09953098]
["bitfinex","ETHUSD",1727554011367,0.38989496,2685.7,2685.6,3.82309098]
["bitfinex","ETHUSD",1727554011763,0.38989496,2685.7,2685.6,0.09953098]
["bitfinex","ETHUSD",1727554011971,0.38989496,2685.7,2685.6,3.82309098]
["bitfinex","ETHUSD",1727554020435,8.41778392,2685.7,2685.6,0.09953098]
["bitfinex","ETHUSD",1727554020586,7.91048824,2685.7,2685.6,0.09953098]
["bitfinex","ETHUSD",1727554020783,3.72384,2685.4,2684.9,3.72449]
["bitfinex","ETHUSD",1727554021079,0.7908,2685.3,2684.9,3.72449]
["bitfinex","ETHUSD",1727554021308,0.7908,2685.3,2685.0,0.0958826]
["bitfinex","ETHUSD",1727554021493,1.18068813,2685.3,2685.0,0.0958826]
["bitfinex","ETHUSD",1727554021924,1.18068813,2685.3,2685.0,3.72431]
["bitfinex","ETHUSD",1727554022301,1.18068813,2685.3,2685.1,0.0958826]
["bitfinex","ETHUSD",1727554035550,1.18068813,2685.3,2684.9,3.72451]
["bitfinex","ETHUSD",1727554035771,1.18068813,2685.3,2685.0,3.8204433]
["bitfinex","ETHUSD",1727554037272,1.18068813,2685.3,2685.0,0.0961533]
["bitfinex","ETHUSD",1727554038465,1.18068813,2685.3,2685.0,3.8205233]
["bitfinex","ETHUSD",1727554038785,1.18068813,2685.3,2685.0,0.0961533]
["bitfinex","ETHUSD",1727554039250,1.18068813,2685.3,2685.0,3.8205433]
["bitfinex","ETHUSD",1727554039778,1.18068813,2685.3,2685.0,0.0961533]
["bitfinex","ETHUSD",1727554044361,1.18068813,2685.3,2684.8,5.88714477]
["bitfinex","ETHUSD",1727554044514,4.90466813,2685.3,2685.1,0.0961533]
["bitfinex","ETHUSD",1727554044674,4.90466813,2685.3,2684.8,5.28209797]
["bitfinex","ETHUSD",1727554044875,4.90466813,2685.3,2685.2,0.0961533]
["bitfinex","ETHUSD",1727554045381,4.90466813,2685.3,2684.8,5.28209797]
["bitfinex","ETHUSD",1727554045585,4.90466813,2685.3,2684.9,0.0961533]
["bitfinex","ETHUSD",1727554046810,3.72412,2685.2,2684.9,0.0961533]
["bitfinex","ETHUSD",1727554047305,0.7939,2685.1,2684.9,0.0961533]
["bitfinex","ETHUSD",1727554047481,4.51815,2685.1,2684.9,0.0961533]
["bitfinex","ETHUSD",1727554047678,0.7939,2685.1,2684.9,0.0961533]
["bitfinex","ETHUSD",1727554047879,3.72466,2684.9,2684.4,3.79000606]
["bitfinex","ETHUSD",1727554048093,0.7939,2684.8,2684.4,0.9833564]
["bitfinex","ETHUSD",1727554048300,4.51864,2684.8,2684.3,4.48588]
["bitfinex","ETHUSD",1727554048879,8.24344,2684.8,2684.3,0.7606]
["bitfinex","ETHUSD",1727554049085,8.2434,2684.8,2684.3,1.3649558]
["bitfinex","ETHUSD",1727554049286,4.51864,2684.8,2684.3,1.3649558]
["bitfinex","ETHUSD",1727554049814,4.51864,2684.8,2684.3,5.0902158]
["bitfinex","ETHUSD",1727554052128,8.24342,2684.8,2684.3,1.3649558]
["bitfinex","ETHUSD",1727554052683,8.2434,2684.8,2684.3,1.3649558]
["bitfinex","ETHUSD",1727554053027,3.72482,2684.7,2684.3,1.3649558]
["bitfinex","ETHUSD",1727554054112,3.72482,2684.7,2684.3,0.6043558]
["bitfinex","ETHUSD",1727554062105,3.72482,2684.7,2684.4,0.09603841]
["bitfinex","ETHUSD",1727554066855,3.72482,2684.7,2684.5,0.0961569]
["bitfinex","ETHUSD",1727554067223,3.72482,2684.7,2684.2,5.28293797]
["bitfinex","ETHUSD",1727554067553,3.72482,2684.7,2684.2,6.25985977]
["bitfinex","ETHUSD",1727554067751,3.72482,2684.7,2684.3,0.09295167]
["bitfinex","ETHUSD",1727554067967,3.72501,2684.6,2684.2,2.53444977]
["bitfinex","ETHUSD",1727554068252,3.72501,2684.6,2684.3,0.09295167]
["bitfinex","ETHUSD",1727554068654,3.72501,2684.6,2684.2,2.53444977]
["bitfinex","ETHUSD",1727554069468,3.72501,2684.6,2684.3,0.09295167]
["bitfinex","ETHUSD",1727554069960,3.72501,2684.6,2684.4,0.09305324]
["bitfinex","ETHUSD",1727554070252,3.72501,2684.6,2684.2,2.53444977]
["bitfinex","ETHUSD",1727554070458,3.72501,2684.6,2684.5,0.09305324]
["bitfinex","ETHUSD",1727554070661,3.72501,2684.6,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554070867,3.72501,2684.6,2684.5,0.09305324]
["bitfinex","ETHUSD",1727554071032,3.72501,2684.6,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554071232,3.72501,2684.6,2684.5,0.09305324]
["bitfinex","ETHUSD",1727554071474,3.72501,2684.6,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554071658,3.72501,2684.6,2684.5,0.09305324]
["bitfinex","ETHUSD",1727554071830,3.72482,2684.7,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554072169,3.72494,2684.6,2684.2,2.53447177]
["bitfinex","ETHUSD",1727554072326,3.72494,2684.6,2684.3,0.09305324]
["bitfinex","ETHUSD",1727554072532,3.72494,2684.6,2684.2,2.53447177]
["bitfinex","ETHUSD",1727554072928,3.72494,2684.6,2684.3,0.09305324]
["bitfinex","ETHUSD",1727554073368,3.72494,2684.6,2684.4,0.09311249]
["bitfinex","ETHUSD",1727554073671,3.72494,2684.6,2684.2,2.53447177]
["bitfinex","ETHUSD",1727554073830,3.72494,2684.6,2684.5,0.09311249]
["bitfinex","ETHUSD",1727554074032,3.72494,2684.6,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554074228,3.72494,2684.6,2684.5,0.09311249]
["bitfinex","ETHUSD",1727554074435,3.72494,2684.6,2684.2,6.25995177]
["bitfinex","ETHUSD",1727554074963,3.72494,2684.6,2684.3,0.09311249]
["bitfinex","ETHUSD",1727554075126,3.72494,2684.6,2684.2,6.25995177]
["bitfinex","ETHUSD",1727554075331,3.72494,2684.6,2684.3,0.79516767]
["bitfinex","ETHUSD",1727554077779,4.51858,2684.8,2684.3,0.79516767]
["bitfinex","ETHUSD",1727554078077,3.72491,2684.7,2684.3,0.79516767]
["bitfinex","ETHUSD",1727554078291,3.72497,2684.6,2684.3,0.79516767]
["bitfinex","ETHUSD",1727554078492,3.72497,2684.6,2684.3,0.09311249]
["bitfinex","ETHUSD",1727554078797,3.72497,2684.6,2684.2,5.28300797]
["bitfinex","ETHUSD",1727554078951,3.72497,2684.6,2684.3,0.09311249]
["bitfinex","ETHUSD",1727554079289,3.72497,2684.6,2684.2,5.28300797]
["bitfinex","ETHUSD",1727554079507,3.72497,2684.6,2684.4,0.09311249]
["bitfinex","ETHUSD",1727554079791,3.72497,2684.6,2684.5,0.09311249]
["bitfinex","ETHUSD",1727554080093,3.72497,2684.6,2684.2,6.25993877]
["bitfinex","ETHUSD",1727554080291,3.72497,2684.6,2684.5,0.09311249]
["bitfinex","ETHUSD",1727554080471,3.72497,2684.6,2684.2,5.28300797]
["bitfinex","ETHUSD",1727554080651,3.72497,2684.6,2684.5,0.09311249]
["bitfinex","ETHUSD",1727554080852,3.72497,2684.6,2684.2,5.28300797]
["bitfinex","ETHUSD",1727554081056,3.72497,2684.6,2684.5,0.09311249]
["bitfinex","ETHUSD",1727554081567,3.72497,2684.6,2684.2,5.28300797]
["bitfinex","ETHUSD",1727554081769,3.72497,2684.6,2684.3,0.09311249]
["bitfinex","ETHUSD",1727554081972,3.72497,2684.6,2684.2,5.28300797]
["bitfinex","ETHUSD",1727554082175,3.72497,2684.6,2684.3,0.09311249]
["bitfinex","ETHUSD",1727554082375,3.72497,2684.6,2684.2,6.25993877]
["bitfinex","ETHUSD",1727554082573,3.72497,2684.6,2684.3,0.09321405]
["bitfinex","ETHUSD",1727554082776,3.72497,2684.6,2684.2,6.25993877]
["bitfinex","ETHUSD",1727554082979,3.72497,2684.6,2684.3,0.09321405]
["bitfinex","ETHUSD",1727554083183,3.72497,2684.6,2684.2,2.53445877]
["bitfinex","ETHUSD",1727554083493,0.7897,2684.5,2684.3,0.09321405]
["bitfinex","ETHUSD",1727554083990,0.7897,2684.5,2684.4,0.09319712]
["bitfinex","ETHUSD",1727554084159,0.7897,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554084362,0.7897,2684.5,2684.3,0.09322251]
["bitfinex","ETHUSD",1727554084595,0.7897,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554084808,4.51485,2684.5,2684.3,0.09322251]
["bitfinex","ETHUSD",1727554085095,4.51485,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554085297,0.7897,2684.5,2684.4,0.09322251]
["bitfinex","ETHUSD",1727554085456,0.7897,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554085658,0.7897,2684.5,2684.4,0.09322251]
["bitfinex","ETHUSD",1727554085859,0.7897,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554086094,0.7897,2684.5,2684.4,0.09322251]
["bitfinex","ETHUSD",1727554086271,0.7897,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554086468,0.7897,2684.5,2684.4,0.09322251]
["bitfinex","ETHUSD",1727554086668,0.7897,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554086869,4.90452002,2684.7,2684.4,0.09322251]
["bitfinex","ETHUSD",1727554087070,4.90452002,2684.7,2684.2,5.96189551]
["bitfinex","ETHUSD",1727554087277,4.90452002,2684.7,2684.5,0.09328177]
["bitfinex","ETHUSD",1727554087572,4.90452002,2684.7,2684.6,0.09323944]
["bitfinex","ETHUSD",1727554087773,4.90452002,2684.7,2684.2,9.68725551]
["bitfinex","ETHUSD",1727554087977,4.90452002,2684.7,2684.3,0.09323944]
["bitfinex","ETHUSD",1727554088298,3.72498,2684.6,2684.2,5.88732277]
["bitfinex","ETHUSD",1727554088482,4.90452002,2684.7,2684.4,0.09323944]
["bitfinex","ETHUSD",1727554088683,4.90452002,2684.7,2684.2,5.88732277]
["bitfinex","ETHUSD",1727554088889,4.90452002,2684.7,2684.5,0.09323944]
["bitfinex","ETHUSD",1727554089194,4.90452002,2684.7,2684.6,0.09323944]
["bitfinex","ETHUSD",1727554089494,3.725,2684.6,2684.2,2.16190277]
["bitfinex","ETHUSD",1727554090395,4.90452002,2684.7,2684.2,2.16190277]
["bitfinex","ETHUSD",1727554090559,3.72498,2684.6,2684.2,5.88738277]
["bitfinex","ETHUSD",1727554090756,3.72498,2684.6,2684.2,2.16190277]
["bitfinex","ETHUSD",1727554092095,3.72498,2684.6,2684.3,0.09323944]
["bitfinex","ETHUSD",1727554092399,3.72498,2684.6,2684.2,2.23640289]
["bitfinex","ETHUSD",1727554092696,8.62942002,2684.7,2684.3,0.76550273]
["bitfinex","ETHUSD",1727554093064,3.72499,2684.6,2684.3,0.76550273]
["bitfinex","ETHUSD",1727554093562,6.86075058,2684.7,2684.3,0.76550273]
["bitfinex","ETHUSD",1727554093563,3.72509,2684.5,2684.3,0.76550273]
["bitfinex","ETHUSD",1727554093759,6.86075058,2684.7,2684.3,0.09323944]
["bitfinex","ETHUSD",1727554094069,3.72512,2684.5,2684.2,2.16190277]
["bitfinex","ETHUSD",1727554094376,3.72512,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554094576,3.72512,2684.5,2684.3,0.09326484]
["bitfinex","ETHUSD",1727554094777,3.72512,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554094962,3.72512,2684.5,2684.3,0.09326484]
["bitfinex","ETHUSD",1727554095163,3.72512,2684.5,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554095401,3.72512,2684.5,2684.3,0.09326484]
["bitfinex","ETHUSD",1727554095578,3.72512,2684.5,2684.2,2.24005038]
["bitfinex","ETHUSD",1727554095775,3.72512,2684.5,2684.3,0.09326484]
["bitfinex","ETHUSD",1727554095993,3.72512,2684.5,2684.2,2.24005038]
["bitfinex","ETHUSD",1727554096292,3.72512,2684.5,2684.3,0.09326484]
["bitfinex","ETHUSD",1727554096799,3.72512,2684.5,2684.4,0.09326484]
["bitfinex","ETHUSD",1727554096999,3.72512,2684.5,2684.2,2.24005038]
["bitfinex","ETHUSD",1727554097299,3.72512,2684.5,2684.3,0.09326484]
["bitfinex","ETHUSD",1727554097300,3.72522,2684.4,2684.3,0.09326484]
["bitfinex","ETHUSD",1727554097679,3.72522,2684.4,2684.1,0.7606]
["bitfinex","ETHUSD",1727554097881,3.72512,2684.5,2684.3,0.09330717]
["bitfinex","ETHUSD",1727554098079,3.72524,2684.4,2684.1,0.7606]
["bitfinex","ETHUSD",1727554098400,3.72524,2684.4,2684.1,1.44314741]
["bitfinex","ETHUSD",1727554102343,3.72503,2684.6,2684.1,1.44314741]
["bitfinex","ETHUSD",1727554102798,3.72512,2684.5,2684.1,1.44314741]
["bitfinex","ETHUSD",1727554107242,3.72512,2684.5,2684.2,0.09330717]
["bitfinex","ETHUSD",1727554113411,7.45028,2684.5,2684.2,0.09330717]
["bitfinex","ETHUSD",1727554113740,3.72512,2684.5,2684.2,0.09330717]
["bitfinex","ETHUSD",1727554117634,2.34832866,2684.7,2684.4,6.07601797]
["bitfinex","ETHUSD",1727554117819,0.38994002,2684.7,2684.6,2.35092797]
["bitfinex","ETHUSD",1727554118017,0.38994002,2684.7,2684.6,2.44440446]
["bitfinex","ETHUSD",1727554118348,3.7246,2684.9,2684.6,2.44440446]
["bitfinex","ETHUSD",1727554120457,3.72467,2684.8,2684.6,2.44440446]
["bitfinex","ETHUSD",1727554120746,2.34746126,2685.0,2684.6,2.44440446]
["bitfinex","ETHUSD",1727554120747,7.10997739,2685.0,2684.6,2.44440446]
["bitfinex","ETHUSD",1727554123911,3.38544739,2685.0,2684.6,2.44440446]
["bitfinex","ETHUSD",1727554124110,3.72454,2684.9,2684.6,2.44440446]
["bitfinex","ETHUSD",1727554125321,0.38991936,2685.0,2684.8,1.55752797]
["bitfinex","ETHUSD",1727554126023,0.38991936,2685.0,2684.9,0.89467649]
["bitfinex","ETHUSD",1727554128854,0.38991936,2685.0,2684.9,0.8012]
["bitfinex","ETHUSD",1727554130251,0.38991936,2685.0,2684.9,0.89467649]
["bitfinex","ETHUSD",1727554132553,0.38991936,2685.0,2684.9,5.23690694]
["bitfinex","ETHUSD",1727554132720,3.72386,2685.4,2684.9,5.23690694]
["bitfinex","ETHUSD",1727554133047,4.1137466,2685.4,2685.0,1.55752797]
["bitfinex","ETHUSD",1727554133254,4.1137466,2685.4,2685.1,0.09289243]
["bitfinex","ETHUSD",1727554134477,3.72398,2685.3,2685.1,0.09289243]
["bitfinex","ETHUSD",1727554134748,3.72398,2685.3,2684.9,0.8012]
["bitfinex","ETHUSD",1727554134951,3.72398,2685.3,2685.2,0.09289243]
["bitfinex","ETHUSD",1727554135251,3.72398,2685.3,2684.9,0.8012]
["bitfinex","ETHUSD",1727554135750,3.72398,2685.3,2685.0,0.09289243]
["bitfinex","ETHUSD",1727554137514,4.1137266,2685.4,2685.0,0.09289243]
["bitfinex","ETHUSD",1727554147646,0.3898866,2685.4,2685.0,3.81714243]
["bitfinex","ETHUSD",1727554148265,0.3898866,2685.4,2685.1,4.52255]
["bitfinex","ETHUSD",1727554148645,0.3898866,2685.4,2685.2,0.09267239]
["bitfinex","ETHUSD",1727554159171,0.3898866,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554170287,2.34566962,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554170606,0.3898866,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554173574,2.34697509,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554174596,0.3898866,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554175067,2.34697509,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554176104,2.3476381,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554182178,6.0714881,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554185200,1.9577515,2685.3,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554185384,6.0714881,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554185587,1.9577515,2685.3,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554185782,4.1137366,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554186012,1.95851942,2685.3,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554186318,6.07225602,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554187315,6.0722377,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554189723,2.3483877,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554190097,0.3898866,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554197397,0.3898866,2685.4,2685.2,3.81587041]
["bitfinex","ETHUSD",1727554198239,0.3898866,2685.4,2685.2,0.09176041]
["bitfinex","ETHUSD",1727554198431,0.3898866,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727554198808,0.3898866,2685.4,2685.3,3.81341562]
["bitfinex","ETHUSD",1727554199344,0.3898866,2685.4,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554200039,0.3898866,2685.4,2685.3,3.81341562]
["bitfinex","ETHUSD",1727554200856,0.3898866,2685.4,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554204165,0.3898866,2685.4,2685.3,3.81341562]
["bitfinex","ETHUSD",1727554206523,0.3898866,2685.4,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554208729,0.3898866,2685.4,2685.3,3.81341562]
["bitfinex","ETHUSD",1727554212470,0.3898866,2685.4,2685.3,4.80274198]
["bitfinex","ETHUSD",1727554214271,0.3898866,2685.4,2685.3,3.81341562]
["bitfinex","ETHUSD",1727554215555,0.3898866,2685.4,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554216667,0.3898866,2685.4,2685.3,3.81341562]
["bitfinex","ETHUSD",1727554220454,0.3898866,2685.4,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554230312,0.3398866,2685.4,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554230688,3.72359,2685.6,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554231207,2.72753222,2685.7,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554231903,6.45098222,2685.7,2685.3,0.08944562]
["bitfinex","ETHUSD",1727554232070,6.45098222,2685.7,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554232911,6.4514674,2685.7,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554235007,1.9575174,2685.6,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554238421,2.7280174,2685.7,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554238799,1.9575174,2685.6,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554242711,1.95824954,2685.6,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554246325,0.38986187,2685.5,2685.3,3.84730123]
["bitfinex","ETHUSD",1727554256764,0.38986187,2685.5,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554260132,0.38986187,2685.5,2685.3,3.84730123]
["bitfinex","ETHUSD",1727554260359,0.38986187,2685.5,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554260583,0.8097,2685.4,2685.3,0.12333123]
["bitfinex","ETHUSD",1727554260879,0.8097,2685.0,2684.5,4.50399]
["bitfinex","ETHUSD",1727554261177,1.95909858,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1727554261373,2.76879858,2685.2,2684.8,3.72457]
["bitfinex","ETHUSD",1727554261666,6.49290858,2685.2,2684.8,2.33652797]
["bitfinex","ETHUSD",1727554261876,6.49290858,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1727554262044,1.95909858,2685.1,2684.7,3.72472]
["bitfinex","ETHUSD",1727554262376,0.8097,2685.0,2684.5,3.72502]
["bitfinex","ETHUSD",1727554262935,0.8097,2685.0,2684.5,7.45001]
["bitfinex","ETHUSD",1727554263348,0.8097,2685.0,2684.5,3.72499]
["bitfinex","ETHUSD",1727554263547,0.8097,2685.0,2684.3,3.7253]
["bitfinex","ETHUSD",1727554263548,3.72455,2684.9,2684.3,3.72527]
["bitfinex","ETHUSD",1727554263747,0.8097,2684.6,2683.9,4.50733614]
["bitfinex","ETHUSD",1727554263973,0.8097,2684.6,2683.9,3.72584]
["bitfinex","ETHUSD",1727554264176,3.72518,2684.5,2683.9,3.72584]
["bitfinex","ETHUSD",1727554264678,3.72518,2684.5,2683.9,7.45167]
["bitfinex","ETHUSD",1727554264845,3.72518,2684.5,2683.9,8.4304898]
["bitfinex","ETHUSD",1727554265353,3.72518,2684.5,2684.0,3.72578]
["bitfinex","ETHUSD",1727554265988,3.72523,2684.4,2683.9,3.72583]
["bitfinex","ETHUSD",1727554266185,4.53514,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1727554267148,4.53514,2684.3,2683.7,7.45223]
["bitfinex","ETHUSD",1727554267377,4.53514,2684.3,2683.7,7.45221]
["bitfinex","ETHUSD",1727554267583,4.53514,2684.3,2683.7,7.4522]
["bitfinex","ETHUSD",1727554267767,4.53514,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1727554267974,4.53514,2684.3,2683.7,7.4522]
["bitfinex","ETHUSD",1727554268174,4.53514,2684.3,2683.7,3.7261]
["bitfinex","ETHUSD",1727554268549,3.72554,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554269086,3.72581,2684.0,2683.5,3.72639]
["bitfinex","ETHUSD",1727554269397,3.72581,2684.0,2683.0,3.72712]
["bitfinex","ETHUSD",1727554269398,4.53564,2683.9,2683.2,4.50587]
["bitfinex","ETHUSD",1727554269571,4.53564,2683.9,2683.1,3.72694]
["bitfinex","ETHUSD",1727554269572,3.72619,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1727554269775,3.72619,2683.7,2683.2,3.72686]
["bitfinex","ETHUSD",1727554270150,3.72619,2683.7,2683.2,5.28438797]
["bitfinex","ETHUSD",1727554270988,8.26165,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1727554271484,9.1250731,2683.9,2683.3,3.72674]
["bitfinex","ETHUSD",1727554271960,9.1250731,2683.9,2683.4,0.10546406]
["bitfinex","ETHUSD",1727554272157,3.72607,2683.8,2683.4,0.10546406]
["bitfinex","ETHUSD",1727554274893,0.8097,2683.9,2683.5,3.72645]
["bitfinex","ETHUSD",1727554275085,0.8097,2683.9,2683.5,4.6380182]
["bitfinex","ETHUSD",1727554275390,0.8097,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727554275757,0.8097,2684.1,2683.8,0.10573511]
["bitfinex","ETHUSD",1727554275960,0.8097,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727554276155,0.8097,2684.1,2683.8,0.10573511]
["bitfinex","ETHUSD",1727554276362,0.8097,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727554276659,0.8097,2684.1,2683.8,0.10573511]
["bitfinex","ETHUSD",1727554277082,0.8097,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727554277271,0.8097,2684.1,2683.9,0.10573511]
["bitfinex","ETHUSD",1727554277472,0.8097,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727554277660,0.8097,2684.1,2684.0,0.10573511]
["bitfinex","ETHUSD",1727554277861,0.38997998,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727554278201,0.38997998,2684.0,2683.6,1.55752797]
["bitfinex","ETHUSD",1727554278874,0.38997998,2684.0,2683.5,7.45274]
["bitfinex","ETHUSD",1727554279190,0.38997998,2684.0,2683.5,8.275914]
["bitfinex","ETHUSD",1727554279561,0.38997998,2684.0,2683.6,3.72623]
["bitfinex","ETHUSD",1727554279759,0.38997998,2684.0,2683.8,3.72602]
["bitfinex","ETHUSD",1727554280770,0.38997998,2684.0,2683.8,4.54882]
["bitfinex","ETHUSD",1727554281702,0.38997998,2684.0,2683.6,5.28375797]
["bitfinex","ETHUSD",1727554282009,0.38997998,2684.0,2683.6,9.62071117]
["bitfinex","ETHUSD",1727554282887,0.38997998,2684.0,2683.6,5.89445117]
["bitfinex","ETHUSD",1727554283203,0.38997998,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727554287218,0.38997998,2684.0,2683.8,0.10620934]
["bitfinex","ETHUSD",1727554287594,0.38997998,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727554287814,0.38997998,2684.0,2683.8,0.10620934]
["bitfinex","ETHUSD",1727554288018,0.38997998,2684.0,2683.7,4.61478132]
["bitfinex","ETHUSD",1727554288218,0.38997998,2684.0,2683.8,0.10620934]
["bitfinex","ETHUSD",1727554288424,0.38997998,2684.0,2683.7,4.61478132]
["bitfinex","ETHUSD",1727554288607,0.38997998,2684.0,2683.8,0.10620934]
["bitfinex","ETHUSD",1727554289020,0.38997998,2684.0,2683.7,4.61478132]
["bitfinex","ETHUSD",1727554289328,0.38997998,2684.0,2683.8,0.10620934]
["bitfinex","ETHUSD",1727554289704,0.38997998,2684.0,2683.7,4.61478132]
["bitfinex","ETHUSD",1727554289916,0.38997998,2684.0,2683.9,0.10620934]
["bitfinex","ETHUSD",1727554290104,0.38997998,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727554290304,0.38997998,2684.0,2683.7,4.70364045]
["bitfinex","ETHUSD",1727554290487,0.38997998,2684.0,2683.8,0.10620934]
["bitfinex","ETHUSD",1727554291011,0.38997998,2684.0,2683.9,0.10620934]
["bitfinex","ETHUSD",1727554291313,0.38997998,2684.0,2683.7,4.70364045]
["bitfinex","ETHUSD",1727554291516,0.38997998,2684.0,2683.9,0.10620934]
["bitfinex","ETHUSD",1727554291716,0.38997998,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727554292033,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554292205,0.38997998,2684.0,2683.8,0.10620934]
["bitfinex","ETHUSD",1727554292407,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554292617,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554292821,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554293230,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554293432,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554293633,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554293838,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554294011,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554294195,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554294396,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554294620,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554294823,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554295025,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554295225,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554295413,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554295611,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554295811,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554296117,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554296524,0.38997998,2684.0,2683.7,4.71252637]
["bitfinex","ETHUSD",1727554296728,0.38997998,2684.0,2683.9,0.10615004]
["bitfinex","ETHUSD",1727554297436,0.38997998,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727554297611,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554297810,0.38997998,2684.0,2683.7,4.61478132]
["bitfinex","ETHUSD",1727554298026,0.38997998,2684.0,2683.8,0.10615004]
["bitfinex","ETHUSD",1727554298534,0.38997998,2684.0,2683.9,0.10615004]
["bitfinex","ETHUSD",1727554298946,0.38997998,2684.0,2683.9,3.72592]
["bitfinex","ETHUSD",1727554299235,0.8097,2684.3,2683.9,6.68449115]
["bitfinex","ETHUSD",1727554299405,0.8097,2684.3,2684.0,3.72566]
["bitfinex","ETHUSD",1727554299604,1.18144389,2684.5,2684.1,0.1059891]
["bitfinex","ETHUSD",1727554299844,1.18144389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554300244,1.18144389,2684.5,2684.3,0.10574349]
["bitfinex","ETHUSD",1727554300451,1.18144389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554300688,1.18144389,2684.5,2684.3,0.10574349]
["bitfinex","ETHUSD",1727554301050,1.18144389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554301255,1.18144389,2684.5,2684.3,0.10574349]
["bitfinex","ETHUSD",1727554301556,0.38994389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554301751,0.38994389,2684.5,2684.4,0.10574349]
["bitfinex","ETHUSD",1727554301956,0.38994389,2684.5,2684.3,0.10570115]
["bitfinex","ETHUSD",1727554302190,0.38994389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554302356,0.38994389,2684.5,2684.4,0.10570115]
["bitfinex","ETHUSD",1727554303084,0.38994389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554303391,0.38994389,2684.5,2684.4,0.10570115]
["bitfinex","ETHUSD",1727554303594,0.38994389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554303780,0.38994389,2684.5,2684.4,0.10570115]
["bitfinex","ETHUSD",1727554303980,0.38994389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554304183,0.38994389,2684.5,2684.4,0.10570115]
["bitfinex","ETHUSD",1727554304563,0.38994389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554304862,0.38994389,2684.5,2684.3,0.10570115]
["bitfinex","ETHUSD",1727554305062,0.38994389,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727554305294,0.38994389,2684.5,2684.2,0.10570115]
["bitfinex","ETHUSD",1727554307563,0.38994389,2684.5,2684.3,3.72524]
["bitfinex","ETHUSD",1727554307868,0.38994389,2684.5,2684.2,0.86220115]
["bitfinex","ETHUSD",1727554307869,0.38994389,2684.5,2684.4,0.56413194]
["bitfinex","ETHUSD",1727554308087,0.38994389,2684.5,2684.4,0.10538782]
["bitfinex","ETHUSD",1727554308795,0.38994389,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1727554308996,0.38994389,2684.5,2684.4,0.10534548]
["bitfinex","ETHUSD",1727554309198,0.38994389,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1727554309403,0.38994389,2684.5,2684.4,0.10534548]
["bitfinex","ETHUSD",1727554309574,0.38994389,2684.5,2684.2,3.7255]
["bitfinex","ETHUSD",1727554309781,0.38994389,2684.5,2684.4,0.10534548]
["bitfinex","ETHUSD",1727554310464,0.38994389,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1727554310664,0.38994389,2684.5,2684.4,0.10534548]
["bitfinex","ETHUSD",1727554312412,1.21434389,2684.5,2684.4,0.10534548]
["bitfinex","ETHUSD",1727554312905,1.21434389,2684.5,2684.0,7.45135]
["bitfinex","ETHUSD",1727554313108,1.21434389,2684.5,2684.4,0.10534548]
["bitfinex","ETHUSD",1727554313403,1.21434389,2684.5,2684.0,7.45135]
["bitfinex","ETHUSD",1727554313608,1.21434389,2684.5,2684.4,0.10538782]
["bitfinex","ETHUSD",1727554313810,1.21434389,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727554314109,1.21434389,2684.5,2684.0,3.72564]
["bitfinex","ETHUSD",1727554314407,1.21434389,2684.5,2684.2,0.10538782]
["bitfinex","ETHUSD",1727554314623,1.21434389,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1727554314775,1.21434389,2684.5,2684.3,0.10538782]
["bitfinex","ETHUSD",1727554314971,1.21434389,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1727554315171,1.21434389,2684.5,2684.4,0.10538782]
["bitfinex","ETHUSD",1727554315414,1.21434389,2684.5,2684.0,7.45131]
["bitfinex","ETHUSD",1727554315709,1.21434389,2684.5,2684.1,3.83103322]
["bitfinex","ETHUSD",1727554317113,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554317476,1.21434389,2684.5,2684.3,0.10545555]
["bitfinex","ETHUSD",1727554317812,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554317971,1.21434389,2684.5,2684.4,0.10545555]
["bitfinex","ETHUSD",1727554318171,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554318414,1.21434389,2684.5,2684.4,0.10543015]
["bitfinex","ETHUSD",1727554318989,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554319317,1.21434389,2684.5,2684.4,0.10543015]
["bitfinex","ETHUSD",1727554319477,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554319677,1.21434389,2684.5,2684.3,0.10543015]
["bitfinex","ETHUSD",1727554319896,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554320209,1.21434389,2684.5,2684.4,0.10543015]
["bitfinex","ETHUSD",1727554320401,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554320601,1.21434389,2684.5,2684.4,0.10543015]
["bitfinex","ETHUSD",1727554320796,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554321001,1.21434389,2684.5,2684.4,0.10543015]
["bitfinex","ETHUSD",1727554321186,1.21434389,2684.5,2684.2,3.72548]
["bitfinex","ETHUSD",1727554321386,1.21434389,2684.5,2684.4,0.10543015]
["bitfinex","ETHUSD",1727554321591,2.08077128,2684.5,2684.0,3.72564]
["bitfinex","ETHUSD",1727554321811,5.80585128,2684.5,2684.4,0.10543015]
["bitfinex","ETHUSD",1727554322012,5.80585128,2684.5,2684.0,3.72564]
["bitfinex","ETHUSD",1727554322393,4.93942389,2684.5,2684.1,0.10543862]
["bitfinex","ETHUSD",1727554322588,4.93942389,2684.5,2684.0,7.45131]
["bitfinex","ETHUSD",1727554322795,1.21434389,2684.5,2684.2,0.10543862]
["bitfinex","ETHUSD",1727554322994,1.21434389,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727554323202,1.21434389,2684.5,2684.3,0.10543862]
["bitfinex","ETHUSD",1727554323512,1.21434389,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727554323710,1.21434389,2684.5,2684.4,0.10547249]
["bitfinex","ETHUSD",1727554323941,1.21434389,2684.5,2684.1,3.72563]
["bitfinex","ETHUSD",1727554324219,1.21434389,2684.5,2684.4,0.10547249]
["bitfinex","ETHUSD",1727554324420,1.21434389,2684.5,2683.9,1.55752797]
["bitfinex","ETHUSD",1727554324926,1.21434389,2684.5,2684.0,0.10538915]
["bitfinex","ETHUSD",1727554325718,1.21434389,2684.5,2684.3,3.72528]
["bitfinex","ETHUSD",1727554326013,1.21434389,2684.5,2684.2,3.72537]
["bitfinex","ETHUSD",1727554326223,1.21434389,2684.5,2684.4,0.10538915]
["bitfinex","ETHUSD",1727554326786,1.21434389,2684.5,2684.4,3.83060915]
["bitfinex","ETHUSD",1727554327082,0.38994389,2684.5,2684.4,4.58620606]
["bitfinex","ETHUSD",1727554327430,1.15184389,2684.5,2684.4,0.10538915]
["bitfinex","ETHUSD",1727554327919,1.15184389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554328402,1.15184389,2684.5,2684.3,0.10538915]
["bitfinex","ETHUSD",1727554328812,1.15184389,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554329011,1.15184389,2684.5,2684.4,0.10538915]
["bitfinex","ETHUSD",1727554329386,0.23895632,2684.5,2684.2,3.72543]
["bitfinex","ETHUSD",1727554329580,0.23895632,2684.5,2684.4,0.10538915]
["bitfinex","ETHUSD",1727554329782,0.63534295,2684.5,2684.0,7.45134]
["bitfinex","ETHUSD",1727554329986,0.23895632,2684.5,2684.4,0.10531294]
["bitfinex","ETHUSD",1727554330291,0.23895632,2684.5,2684.4,0.10524521]
["bitfinex","ETHUSD",1727554330797,0.23895632,2684.5,2684.1,3.72557]
["bitfinex","ETHUSD",1727554331301,0.23895632,2684.5,2684.2,0.10524521]
["bitfinex","ETHUSD",1727554333637,0.23895632,2684.5,2684.2,3.83066521]
["bitfinex","ETHUSD",1727554333837,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554334011,0.23895632,2684.5,2684.3,0.10527908]
["bitfinex","ETHUSD",1727554334437,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554334611,0.23895632,2684.5,2684.4,0.10527908]
["bitfinex","ETHUSD",1727554334815,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554335337,0.23895632,2684.5,2684.3,0.10527061]
["bitfinex","ETHUSD",1727554335632,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554335832,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554336136,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554336292,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554336498,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554336822,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554337018,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554337539,0.23895632,2684.5,2684.3,0.10527061]
["bitfinex","ETHUSD",1727554337843,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554338804,0.23895632,2684.5,2684.3,0.10527061]
["bitfinex","ETHUSD",1727554339331,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554339332,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554339734,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554339939,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554340114,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554340314,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554340515,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554340717,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554340915,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554341159,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554341432,0.23895632,2684.5,2684.2,3.72542]
["bitfinex","ETHUSD",1727554341639,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554341837,0.23895632,2684.5,2684.3,3.72535]
["bitfinex","ETHUSD",1727554342011,0.23895632,2684.5,2684.4,0.10527061]
["bitfinex","ETHUSD",1727554342545,0.8002,2684.7,2684.5,3.725]
["bitfinex","ETHUSD",1727554343024,0.8002,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554343701,2.75739999,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554344438,0.8002,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554344642,2.75739999,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554344888,2.75858994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554345045,1.95838994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554345210,1.95838994,2684.8,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554345729,1.95838994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554348029,1.95838994,2684.7,2684.4,0.7674]
["bitfinex","ETHUSD",1727554348233,1.95838994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554348743,1.95838994,2684.7,2684.4,1.589192]
["bitfinex","ETHUSD",1727554348949,1.95838994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554349125,1.95838994,2684.7,2684.4,0.7674]
["bitfinex","ETHUSD",1727554349319,1.95838994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554349525,1.95838994,2684.7,2684.4,0.7674]
["bitfinex","ETHUSD",1727554349720,1.95838994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554350043,1.95838994,2684.7,2684.4,0.7674]
["bitfinex","ETHUSD",1727554350246,1.95838994,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554350450,1.95838994,2684.7,2684.4,0.7674]
["bitfinex","ETHUSD",1727554350614,1.95831606,2684.7,2684.6,0.10527908]
["bitfinex","ETHUSD",1727554351111,2.72311606,2684.7,2684.3,3.72526]
["bitfinex","ETHUSD",1727554351315,2.72311606,2684.7,2684.4,0.10527908]
["bitfinex","ETHUSD",1727554354718,2.72311606,2684.7,2684.4,3.83049908]
["bitfinex","ETHUSD",1727554355030,1.95831606,2684.7,2684.4,4.66236499]
["bitfinex","ETHUSD",1727554355549,1.95824301,2684.7,2684.4,4.66236499]
["bitfinex","ETHUSD",1727554355757,1.95824301,2684.7,2684.4,0.93714499]
["bitfinex","ETHUSD",1727554357255,1.95824301,2684.7,2684.4,0.10527908]
["bitfinex","ETHUSD",1727554362323,0.7976,2684.6,2684.0,4.55107]
["bitfinex","ETHUSD",1727554362523,3.72509,2684.5,2684.1,0.10523674]
["bitfinex","ETHUSD",1727554362762,7.24080098,2684.6,2684.1,0.10523674]
["bitfinex","ETHUSD",1727554363083,3.72537,2684.3,2684.1,0.10523674]
["bitfinex","ETHUSD",1727554363571,3.72523,2684.4,2684.2,0.10523674]
["bitfinex","ETHUSD",1727554363999,3.72523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727554364163,3.72523,2684.4,2684.3,0.10523674]
["bitfinex","ETHUSD",1727554364498,3.72523,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727554364499,3.72523,2684.4,2683.9,7.45182]
["bitfinex","ETHUSD",1727554364705,3.72523,2684.4,2684.0,0.10533836]
["bitfinex","ETHUSD",1727554365066,6.4810568,2684.5,2684.0,3.83110836]
["bitfinex","ETHUSD",1727554367171,10.2062468,2684.5,2684.0,3.83110836]
["bitfinex","ETHUSD",1727554367398,6.4810568,2684.5,2684.0,3.83110836]
["bitfinex","ETHUSD",1727554370102,6.48065197,2684.5,2684.0,7.55680836]
["bitfinex","ETHUSD",1727554370466,6.48065197,2684.5,2684.0,7.55672836]
["bitfinex","ETHUSD",1727554370664,2.75555197,2684.5,2684.1,3.72561]
["bitfinex","ETHUSD",1727554370982,0.7976,2684.5,2684.2,0.10535528]
["bitfinex","ETHUSD",1727554371378,5.68290197,2684.6,2684.2,0.10535528]
["bitfinex","ETHUSD",1727554371878,5.68292197,2684.6,2684.2,0.10535528]
["bitfinex","ETHUSD",1727554372268,5.68309197,2684.5,2684.2,0.10535528]
["bitfinex","ETHUSD",1727554372604,5.68309197,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1727554372773,1.95795197,2684.5,2684.3,0.10538069]
["bitfinex","ETHUSD",1727554372974,1.95795197,2684.5,2684.0,3.7257]
["bitfinex","ETHUSD",1727554373485,1.95795197,2684.5,2684.1,0.10537222]
["bitfinex","ETHUSD",1727554374893,1.95768674,2684.5,2684.1,0.10537222]
["bitfinex","ETHUSD",1727554375693,1.95768674,2684.5,2684.1,3.83097222]
["bitfinex","ETHUSD",1727554375994,5.68265674,2684.6,2684.1,3.83097222]
["bitfinex","ETHUSD",1727554377010,3.72511,2684.5,2684.1,0.10537222]
["bitfinex","ETHUSD",1727554377177,5.68279674,2684.5,2684.1,0.10537222]
["bitfinex","ETHUSD",1727554377509,3.72511,2684.5,2684.1,0.10537222]
["bitfinex","ETHUSD",1727554378806,1.95768674,2684.6,2684.1,3.83094222]
["bitfinex","ETHUSD",1727554379118,5.68271674,2684.6,2684.2,0.8253]
["bitfinex","ETHUSD",1727554379422,5.68271674,2684.6,2684.3,0.10539762]
["bitfinex","ETHUSD",1727554379771,5.68271674,2684.6,2684.2,4.5508]
["bitfinex","ETHUSD",1727554379772,5.68255476,2684.6,2684.2,4.5508]
["bitfinex","ETHUSD",1727554380289,5.68255476,2684.6,2684.3,0.10539762]
["bitfinex","ETHUSD",1727554380492,5.68255476,2684.6,2684.2,4.5508]
["bitfinex","ETHUSD",1727554380705,5.68255476,2684.6,2684.3,0.10539762]
["bitfinex","ETHUSD",1727554381013,1.95752476,2684.6,2684.2,4.55073]
["bitfinex","ETHUSD",1727554381312,1.95752476,2684.6,2684.2,8.731203]
["bitfinex","ETHUSD",1727554381516,1.95752476,2684.6,2684.3,0.10539762]
["bitfinex","ETHUSD",1727554381682,1.95752476,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727554381877,1.95752476,2684.6,2684.5,0.85639762]
["bitfinex","ETHUSD",1727554382105,1.95752476,2684.7,2684.5,0.85639762]
["bitfinex","ETHUSD",1727554387021,5.68227476,2684.8,2684.5,0.85639762]
["bitfinex","ETHUSD",1727554388029,5.68200366,2684.8,2684.5,0.85639762]
["bitfinex","ETHUSD",1727554388598,1.95725366,2684.7,2684.5,0.10539762]
["bitfinex","ETHUSD",1727554389029,4.51034,2684.6,2684.5,0.10539762]
["bitfinex","ETHUSD",1727554389196,6.46759366,2684.6,2684.0,0.751]
["bitfinex","ETHUSD",1727554389396,3.72515,2684.5,2684.0,0.751]
["bitfinex","ETHUSD",1727554389636,3.72523,2684.4,2684.0,0.751]
["bitfinex","ETHUSD",1727554390331,3.72523,2684.4,2684.0,1.198683]
["bitfinex","ETHUSD",1727554392101,1.95725366,2684.5,2684.1,0.10526215]
["bitfinex","ETHUSD",1727554393001,5.68235366,2684.5,2684.1,0.10526215]
["bitfinex","ETHUSD",1727554396813,5.68235366,2684.5,2684.1,3.83090215]
["bitfinex","ETHUSD",1727554397544,1.95725366,2684.5,2684.1,3.83090215]
["bitfinex","ETHUSD",1727554397745,1.95725366,2684.5,2684.1,8.43198767]
["bitfinex","ETHUSD",1727554397918,6.46760366,2684.6,2684.1,8.43189767]
["bitfinex","ETHUSD",1727554398849,1.95725366,2684.5,2684.1,8.43189767]
["bitfinex","ETHUSD",1727554400106,5.68220366,2684.6,2684.2,3.72548]
["bitfinex","ETHUSD",1727554400650,5.68220366,2684.6,2684.3,0.10535529]
["bitfinex","ETHUSD",1727554400853,5.68220366,2684.6,2684.3,0.91695529]
["bitfinex","ETHUSD",1727554401021,5.68220366,2684.6,2684.3,0.8116]
["bitfinex","ETHUSD",1727554401251,5.68220366,2684.6,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554402579,5.68244076,2684.6,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554404347,5.68244076,2684.6,2684.5,0.10535529]
["bitfinex","ETHUSD",1727554404560,5.68244076,2684.6,2684.3,0.8116]
["bitfinex","ETHUSD",1727554404763,5.68244076,2684.6,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554404940,5.68259102,2684.6,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554405971,1.95764102,2684.5,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554406477,5.68259102,2684.6,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554407273,1.95764102,2684.6,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554407486,1.95764102,2684.6,2684.4,0.83677353]
["bitfinex","ETHUSD",1727554407661,1.95764102,2684.6,2684.5,0.10535529]
["bitfinex","ETHUSD",1727554408062,1.95764102,2684.6,2684.3,4.53688]
["bitfinex","ETHUSD",1727554408579,1.95764102,2684.6,2684.4,0.10535529]
["bitfinex","ETHUSD",1727554408971,1.95764102,2684.6,2684.5,0.8116]
["bitfinex","ETHUSD",1727554409166,1.95764102,2684.7,2684.5,0.8116]
["bitfinex","ETHUSD",1727554409587,1.95764102,2684.7,2684.6,0.10535529]
["bitfinex","ETHUSD",1727554412277,1.95775192,2684.7,2684.6,0.10535529]
["bitfinex","ETHUSD",1727554413953,5.68256192,2684.7,2684.6,0.10535529]
["bitfinex","ETHUSD",1727554414288,1.95775192,2684.7,2684.6,0.10535529]
["bitfinex","ETHUSD",1727554414954,5.68256192,2684.7,2684.6,0.10535529]
["bitfinex","ETHUSD",1727554417300,5.68250053,2684.7,2684.6,0.10535529]
["bitfinex","ETHUSD",1727554419895,5.68252767,2684.7,2684.5,0.8116]
["bitfinex","ETHUSD",1727554420056,5.68252767,2684.7,2684.6,0.10524522]
["bitfinex","ETHUSD",1727554420257,3.72481,2684.7,2684.6,0.10524522]
["bitfinex","ETHUSD",1727554420482,5.68257903,2684.7,2684.6,0.10524522]
["bitfinex","ETHUSD",1727554420700,3.72481,2684.7,2684.6,0.10524522]
["bitfinex","ETHUSD",1727554420893,5.68255812,2684.7,2684.6,0.10524522]
["bitfinex","ETHUSD",1727554421069,5.68255475,2684.7,2684.6,0.10524522]
["bitfinex","ETHUSD",1727554421358,5.83010814,2684.7,2684.6,0.10524522]
["bitfinex","ETHUSD",1727554421558,5.83010814,2684.7,2684.1,4.55347]
["bitfinex","ETHUSD",1727554421780,1.9577979,2684.6,2684.2,0.10524522]
["bitfinex","ETHUSD",1727554421958,5.6827679,2684.6,2684.2,0.10524522]
["bitfinex","ETHUSD",1727554422158,5.68276849,2684.6,2684.2,0.10524522]
["bitfinex","ETHUSD",1727554427001,3.72497,2684.6,2684.2,0.10524522]
["bitfinex","ETHUSD",1727554427214,5.68287115,2684.6,2684.2,0.94368374]
["bitfinex","ETHUSD",1727554429409,1.95790115,2684.6,2684.2,4.66916374]
["bitfinex","ETHUSD",1727554430592,5.68286115,2684.6,2684.2,4.66916374]
["bitfinex","ETHUSD",1727554432079,5.68293904,2684.6,2684.2,4.66916374]
["bitfinex","ETHUSD",1727554435279,1.95797904,2684.6,2684.3,0.54970637]
["bitfinex","ETHUSD",1727554435482,1.95797904,2684.7,2684.4,0.8279]
["bitfinex","ETHUSD",1727554435783,5.68279904,2684.7,2684.4,0.93321295]
["bitfinex","ETHUSD",1727554440536,3.72497,2684.6,2684.4,0.93321295]
["bitfinex","ETHUSD",1727554440827,5.68294904,2684.6,2684.4,0.93321295]
["bitfinex","ETHUSD",1727554444115,3.72497,2684.6,2684.4,0.93321295]
["bitfinex","ETHUSD",1727554444820,5.68294904,2684.6,2684.4,0.93321295]
["bitfinex","ETHUSD",1727554445224,5.68338034,2684.6,2684.4,0.93321295]
["bitfinex","ETHUSD",1727554446360,5.68338034,2684.6,2684.5,0.10468599]
["bitfinex","ETHUSD",1727554446646,5.68338034,2684.6,2684.4,0.8279]
["bitfinex","ETHUSD",1727554446844,3.72497,2684.6,2684.4,0.8279]
["bitfinex","ETHUSD",1727554447145,5.68338034,2684.6,2684.5,0.10468599]
["bitfinex","ETHUSD",1727554453324,5.68338034,2684.6,2684.2,0.8049]
["bitfinex","ETHUSD",1727554453613,5.68338034,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554454050,5.68338034,2684.6,2684.2,0.8049]
["bitfinex","ETHUSD",1727554454252,5.68338034,2684.6,2684.4,0.10469445]
["bitfinex","ETHUSD",1727554454448,5.68338034,2684.6,2684.2,0.8049]
["bitfinex","ETHUSD",1727554454951,5.68376193,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554455153,5.68376193,2684.6,2684.2,0.8049]
["bitfinex","ETHUSD",1727554455315,5.68376193,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554455517,5.68376193,2684.6,2684.2,0.8049]
["bitfinex","ETHUSD",1727554455837,5.68376193,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554456357,5.68376193,2684.6,2684.4,0.10469445]
["bitfinex","ETHUSD",1727554456526,5.68376193,2684.6,2684.2,0.8049]
["bitfinex","ETHUSD",1727554456720,5.68376193,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554456923,5.68376193,2684.6,2684.2,1.630522]
["bitfinex","ETHUSD",1727554457321,5.68376193,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554457751,5.68376193,2684.6,2684.2,1.630522]
["bitfinex","ETHUSD",1727554458254,5.68376193,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554458754,5.68376193,2684.6,2684.2,1.630522]
["bitfinex","ETHUSD",1727554459131,5.68260496,2684.6,2684.2,1.630522]
["bitfinex","ETHUSD",1727554459345,5.68260496,2684.6,2684.3,0.10469445]
["bitfinex","ETHUSD",1727554459668,5.68260496,2684.6,2684.2,5.356002]
["bitfinex","ETHUSD",1727554459818,5.68258903,2684.6,2684.4,0.10469445]
["bitfinex","ETHUSD",1727554460015,1.958776,2684.6,2684.3,0.54305074]
["bitfinex","ETHUSD",1727554460221,1.958776,2684.8,2684.5,0.10469445]
["bitfinex","ETHUSD",1727554460450,1.958776,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554460642,1.958776,2684.8,2684.6,0.10460131]
["bitfinex","ETHUSD",1727554460846,1.958776,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554461140,1.958776,2684.8,2684.7,0.10460131]
["bitfinex","ETHUSD",1727554461659,1.958776,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554461858,1.958776,2684.8,2684.7,0.10460131]
["bitfinex","ETHUSD",1727554462155,1.958776,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554462362,1.958776,2684.8,2684.7,0.10460131]
["bitfinex","ETHUSD",1727554462862,1.958776,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554463160,1.958776,2684.8,2684.5,0.7140084]
["bitfinex","ETHUSD",1727554463525,1.958776,2684.8,2684.6,0.10460131]
["bitfinex","ETHUSD",1727554464626,4.49844,2684.9,2684.6,0.10460131]
["bitfinex","ETHUSD",1727554464829,1.95804333,2684.8,2684.6,0.10460131]
["bitfinex","ETHUSD",1727554465161,1.95808588,2684.8,2684.6,0.10460131]
["bitfinex","ETHUSD",1727554465840,5.68275588,2684.8,2684.6,0.10460131]
["bitfinex","ETHUSD",1727554467659,5.68275588,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554467858,5.68275588,2684.8,2684.7,0.10449971]
["bitfinex","ETHUSD",1727554468037,5.68275588,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554468426,5.68275588,2684.8,2684.5,0.7140084]
["bitfinex","ETHUSD",1727554468627,5.68275588,2684.8,2684.6,0.10449971]
["bitfinex","ETHUSD",1727554469123,5.68275588,2684.8,2684.4,5.03950527]
["bitfinex","ETHUSD",1727554469328,5.68275588,2684.8,2684.7,0.10449971]
["bitfinex","ETHUSD",1727554469543,5.68275588,2684.8,2684.4,0.8049]
["bitfinex","ETHUSD",1727554469749,5.68248786,2684.8,2684.7,0.10449971]
["bitfinex","ETHUSD",1727554470144,5.68248786,2684.8,2684.4,0.8049]
["bitfinex","ETHUSD",1727554470348,5.68248786,2684.8,2684.7,0.10449971]
["bitfinex","ETHUSD",1727554470534,5.68248786,2684.8,2684.4,0.8049]
["bitfinex","ETHUSD",1727554470734,5.68248786,2684.8,2684.7,0.10449971]
["bitfinex","ETHUSD",1727554470954,5.68248786,2684.8,2684.4,0.8049]
["bitfinex","ETHUSD",1727554471465,5.68248786,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554475559,3.72467,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554475859,5.68248786,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554476384,3.72467,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554476989,5.68248786,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554479589,5.68240922,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554480126,3.72467,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554480286,5.68240922,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554484361,3.72467,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554485083,5.68239703,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554489264,5.68249091,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554494268,5.68259023,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554494570,1.95792023,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554496074,6.45639023,2684.9,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554497371,1.95792023,2684.8,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554499113,6.45655427,2684.9,2684.5,0.10449971]
["bitfinex","ETHUSD",1727554499973,2.73198427,2684.9,2684.5,3.82954971]
["bitfinex","ETHUSD",1727554500171,2.73198427,2684.9,2684.5,4.82126948]
["bitfinex","ETHUSD",1727554507718,2.73242448,2684.9,2684.5,4.82126948]
["bitfinex","ETHUSD",1727554512314,1.95852448,2684.9,2684.6,3.72493]
["bitfinex","ETHUSD",1727554512487,1.95844454,2684.9,2684.6,0.09719988]
["bitfinex","ETHUSD",1727554513431,1.95844454,2684.9,2684.6,0.93243987]
["bitfinex","ETHUSD",1727554513721,1.95844454,2685.3,2685.0,0.7785]
["bitfinex","ETHUSD",1727554513943,5.68243454,2685.3,2685.0,2.33602797]
["bitfinex","ETHUSD",1727554514143,5.68243454,2685.3,2685.1,0.09716607]
["bitfinex","ETHUSD",1727554514330,3.72399,2685.3,2685.1,0.09716607]
["bitfinex","ETHUSD",1727554514532,1.95844454,2685.3,2685.1,0.09716607]
["bitfinex","ETHUSD",1727554515308,5.68255454,2685.2,2685.1,0.09716607]
["bitfinex","ETHUSD",1727554515505,5.68255454,2685.2,2684.4,0.7785]
["bitfinex","ETHUSD",1727554515506,0.8064,2685.2,2684.4,0.7785]
["bitfinex","ETHUSD",1727554515710,0.8064,2684.5,2684.0,0.7785]
["bitfinex","ETHUSD",1727554515931,3.72567,2684.1,2683.8,0.7785]
["bitfinex","ETHUSD",1727554516130,3.7258,2684.0,2683.6,0.7785]
["bitfinex","ETHUSD",1727554516410,3.72568,2684.1,2683.6,5.60224465]
["bitfinex","ETHUSD",1727554516637,3.72568,2684.1,2683.6,4.50482]
["bitfinex","ETHUSD",1727554517045,3.72579,2684.0,2683.6,0.7785]
["bitfinex","ETHUSD",1727554517346,3.72568,2684.1,2683.6,0.7785]
["bitfinex","ETHUSD",1727554517347,7.45141,2684.1,2683.6,0.7785]
["bitfinex","ETHUSD",1727554517671,7.45144,2684.1,2683.6,0.7785]
["bitfinex","ETHUSD",1727554517951,3.72568,2684.1,2683.6,0.7785]
["bitfinex","ETHUSD",1727554519008,5.28295797,2684.3,2683.8,1.55752797]
["bitfinex","ETHUSD",1727554519009,3.72543,2684.3,2683.8,1.55752797]
["bitfinex","ETHUSD",1727554519322,5.68232524,2684.5,2683.9,0.7785]
["bitfinex","ETHUSD",1727554519530,3.72509,2684.5,2684.1,0.7785]
["bitfinex","ETHUSD",1727554521147,5.68210524,2684.7,2684.1,0.7785]
["bitfinex","ETHUSD",1727554521349,3.72487,2684.7,2684.1,4.50402]
["bitfinex","ETHUSD",1727554521563,3.72487,2684.7,2684.1,5.4827428]
["bitfinex","ETHUSD",1727554521763,7.44976,2684.7,2684.1,5.4827428]
["bitfinex","ETHUSD",1727554522069,3.72487,2684.7,2684.1,5.4827428]
["bitfinex","ETHUSD",1727554522635,7.44976,2684.7,2684.1,5.4827428]
["bitfinex","ETHUSD",1727554522826,3.72487,2684.7,2684.1,5.4827428]
["bitfinex","ETHUSD",1727554523748,4.5311,2684.8,2684.2,10.08490305]
["bitfinex","ETHUSD",1727554523949,3.7247,2684.8,2684.2,5.28288797]
["bitfinex","ETHUSD",1727554524126,3.7247,2684.8,2684.3,3.72535]
["bitfinex","ETHUSD",1727554524332,3.72484,2684.7,2684.2,1.55752797]
["bitfinex","ETHUSD",1727554525462,3.72484,2684.7,2684.2,2.54370434]
["bitfinex","ETHUSD",1727554525670,7.44973,2684.7,2684.2,2.54370434]
["bitfinex","ETHUSD",1727554525965,3.72484,2684.7,2684.2,2.54370434]
["bitfinex","ETHUSD",1727554526343,7.44974,2684.7,2684.2,2.54370434]
["bitfinex","ETHUSD",1727554526539,3.72484,2684.7,2684.2,2.54370434]
["bitfinex","ETHUSD",1727554527047,3.72484,2684.7,2684.3,0.09747052]
["bitfinex","ETHUSD",1727554527249,3.72484,2684.7,2684.2,6.26920434]
["bitfinex","ETHUSD",1727554527468,3.72484,2684.7,2684.3,0.09747052]
["bitfinex","ETHUSD",1727554527681,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554527835,3.72484,2684.7,2684.3,0.09747052]
["bitfinex","ETHUSD",1727554528170,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554528367,7.44972,2684.7,2684.4,0.09747052]
["bitfinex","ETHUSD",1727554528543,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554528730,3.72484,2684.7,2684.5,0.09747052]
["bitfinex","ETHUSD",1727554528942,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554529169,3.72484,2684.7,2684.6,0.09747052]
["bitfinex","ETHUSD",1727554529343,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554529546,3.72484,2684.7,2684.6,0.09747052]
["bitfinex","ETHUSD",1727554529735,4.66527604,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554530069,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554530232,3.72484,2684.7,2684.3,0.09709849]
["bitfinex","ETHUSD",1727554530574,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554530767,3.72484,2684.7,2684.4,0.09709849]
["bitfinex","ETHUSD",1727554530978,3.72484,2684.7,2684.2,5.28302797]
["bitfinex","ETHUSD",1727554530979,3.72484,2684.7,2684.3,0.7864]
["bitfinex","ETHUSD",1727554531428,3.72484,2684.7,2684.4,0.09709849]
["bitfinex","ETHUSD",1727554543542,3.72474,2684.8,2684.4,0.09709849]
["bitfinex","ETHUSD",1727554545556,3.72461,2684.9,2684.4,3.82231849]
["bitfinex","ETHUSD",1727554545755,7.44925,2684.9,2684.4,3.82231849]
["bitfinex","ETHUSD",1727554545937,3.72461,2684.9,2684.4,3.72522]
["bitfinex","ETHUSD",1727554546135,3.72461,2684.9,2684.5,0.09752113]
["bitfinex","ETHUSD",1727554546136,3.72467,2684.8,2684.5,0.09752113]
["bitfinex","ETHUSD",1727554547374,4.74156841,2684.8,2684.5,0.09752113]
["bitfinex","ETHUSD",1727554547674,4.74156841,2684.8,2684.6,0.09752113]
["bitfinex","ETHUSD",1727554547875,4.74156841,2684.8,2684.3,0.7864]
["bitfinex","ETHUSD",1727554548172,4.74156841,2684.8,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554548173,3.72467,2684.8,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554556677,0.8029,2684.7,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554564779,0.8029,2684.7,2684.4,3.82273113]
["bitfinex","ETHUSD",1727554565665,0.8029,2684.7,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554566354,2.75996217,2684.7,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554566698,6.48477217,2684.7,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554567264,2.75996217,2684.7,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554568514,3.72496,2684.6,2684.4,0.09752113]
["bitfinex","ETHUSD",1727554568800,4.51883,2684.2,2683.7,3.72609]
["bitfinex","ETHUSD",1727554569008,3.72578,2684.0,2683.8,0.8679128]
["bitfinex","ETHUSD",1727554569301,0.451883,2684.1,2683.6,4.49467]
["bitfinex","ETHUSD",1727554569302,1.95928168,2684.1,2683.6,0.7684]
["bitfinex","ETHUSD",1727554569500,6.47811168,2684.2,2683.6,0.7684]
["bitfinex","ETHUSD",1727554569675,6.47811168,2684.2,2683.6,2.32592797]
["bitfinex","ETHUSD",1727554569872,3.72565,2684.1,2683.7,3.72612]
["bitfinex","ETHUSD",1727554570175,3.72565,2684.1,2683.6,6.05225797]
["bitfinex","ETHUSD",1727554570503,4.51882,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554572297,4.51882,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554572506,4.51882,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554572662,4.51882,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554572859,4.51882,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554573165,4.51882,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554573669,4.51882,2684.2,2683.9,0.09784242]
["bitfinex","ETHUSD",1727554573974,8.24445,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554574175,8.24445,2684.2,2684.0,0.09784242]
["bitfinex","ETHUSD",1727554574379,8.24445,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554574710,8.24445,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554574910,8.24445,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554575082,8.24445,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554575272,9.26453298,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554575470,9.26453298,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554575705,9.26453298,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554575910,9.26453298,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554576080,9.26453298,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554576282,9.26453298,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554576476,9.26453298,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554576707,8.24445,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554576896,8.24445,2684.2,2683.7,3.7261]
["bitfinex","ETHUSD",1727554577202,8.24445,2684.2,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554577407,3.72566,2684.1,2683.8,0.09784242]
["bitfinex","ETHUSD",1727554577610,3.72566,2684.1,2683.7,3.7261]
["bitfinex","ETHUSD",1727554577782,3.72578,2684.0,2683.9,0.09799464]
["bitfinex","ETHUSD",1727554577981,3.72578,2684.0,2683.5,3.72642]
["bitfinex","ETHUSD",1727554578481,3.72578,2684.0,2683.6,0.09799464]
["bitfinex","ETHUSD",1727554579002,3.72565,2684.1,2683.6,0.09799464]
["bitfinex","ETHUSD",1727554579186,3.72595,2683.9,2683.6,0.09799464]
["bitfinex","ETHUSD",1727554579376,3.72595,2683.9,2683.4,4.49494]
["bitfinex","ETHUSD",1727554579573,3.72595,2683.9,2683.7,0.09799464]
["bitfinex","ETHUSD",1727554579904,3.72595,2683.9,2683.8,0.09848507]
["bitfinex","ETHUSD",1727554580207,3.72595,2683.9,2683.4,4.49494]
["bitfinex","ETHUSD",1727554580417,3.72595,2683.9,2683.8,0.09848507]
["bitfinex","ETHUSD",1727554580623,3.72595,2683.9,2683.4,4.49494]
["bitfinex","ETHUSD",1727554580905,3.72579,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1727554581275,3.72579,2684.0,2683.6,0.09848507]
["bitfinex","ETHUSD",1727554584414,8.104226,2684.1,2683.6,3.82474507]
["bitfinex","ETHUSD",1727554584621,3.72565,2684.1,2683.6,3.82474507]
["bitfinex","ETHUSD",1727554584979,3.72565,2684.1,2683.7,0.7952]
["bitfinex","ETHUSD",1727554585383,3.72565,2684.1,2683.8,0.09859502]
["bitfinex","ETHUSD",1727554585711,3.72565,2684.1,2683.7,0.7952]
["bitfinex","ETHUSD",1727554585918,3.72565,2684.1,2683.8,0.09859502]
["bitfinex","ETHUSD",1727554586085,3.72565,2684.1,2683.7,4.52139]
["bitfinex","ETHUSD",1727554586287,3.72557,2684.2,2683.8,0.09859502]
["bitfinex","ETHUSD",1727554586506,3.72543,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1727554586814,8.47046985,2684.3,2683.9,0.09859502]
["bitfinex","ETHUSD",1727554587516,4.74496985,2684.3,2683.9,0.09859502]
["bitfinex","ETHUSD",1727554587717,3.72538,2684.3,2683.9,0.09859502]
["bitfinex","ETHUSD",1727554588092,7.45083,2684.3,2683.9,0.09859502]
["bitfinex","ETHUSD",1727554588280,3.72538,2684.3,2683.9,0.09859502]
["bitfinex","ETHUSD",1727554590238,7.45082,2684.3,2683.9,0.09859502]
["bitfinex","ETHUSD",1727554591039,7.45082,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1727554591415,3.72538,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1727554591630,3.72538,2684.3,2684.1,0.09859502]
["bitfinex","ETHUSD",1727554591801,3.7255,2684.2,2684.1,0.09859502]
["bitfinex","ETHUSD",1727554592002,3.7255,2684.2,2684.0,0.7952]
["bitfinex","ETHUSD",1727554592443,3.72538,2684.3,2684.0,0.7952]
["bitfinex","ETHUSD",1727554592640,3.72538,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554593626,7.45086,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554594698,3.7255,2684.2,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554597337,3.72538,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554597709,7.45086,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554599329,3.72538,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554599718,3.7255,2684.2,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554601719,3.72538,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554602333,7.45086,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554602645,3.7255,2684.2,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554603812,3.72538,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554604014,4.74914262,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554604222,8.47461262,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554604422,4.74914262,2684.3,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554606114,6.72522,2684.4,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554606318,3.0,2684.4,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554606651,3.72515,2684.5,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554607039,7.45037,2684.5,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554607356,8.69064794,2684.5,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554613655,4.96542794,2684.5,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554614231,6.92215043,2684.5,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554616129,1.95672249,2684.4,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554616574,6.92215043,2684.5,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554617647,6.92282684,2684.5,2684.1,0.09845972]
["bitfinex","ETHUSD",1727554621071,1.95724049,2684.6,2684.2,4.51223]
["bitfinex","ETHUSD",1727554621257,1.95724049,2684.6,2684.3,3.72536]
["bitfinex","ETHUSD",1727554621453,5.68215049,2684.7,2684.4,0.7868]
["bitfinex","ETHUSD",1727554621653,3.72491,2684.7,2684.4,0.7868]
["bitfinex","ETHUSD",1727554621866,5.68215049,2684.7,2684.5,0.09824827]
["bitfinex","ETHUSD",1727554622475,3.72491,2684.7,2684.5,0.09824827]
["bitfinex","ETHUSD",1727554622989,1.95724049,2684.8,2684.5,0.09824827]
["bitfinex","ETHUSD",1727554623292,5.68178049,2684.9,2684.6,0.7868]
["bitfinex","ETHUSD",1727554623586,5.68178049,2684.9,2684.7,0.09808761]
["bitfinex","ETHUSD",1727554623587,3.72474,2684.8,2684.7,0.09808761]
["bitfinex","ETHUSD",1727554623951,3.72474,2684.8,2684.4,0.7868]
["bitfinex","ETHUSD",1727554624275,5.68178049,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554624789,9.40640049,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554625082,11.4646622,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554625288,7.7400422,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554625589,5.68178049,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554625789,5.68049704,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554627608,9.40510704,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554629306,5.68049704,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554629474,9.40512704,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554630678,9.4048188,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554634113,5.6801888,2684.9,2684.5,0.09808761]
["bitfinex","ETHUSD",1727554634300,5.6801888,2684.9,2684.6,0.7868]
["bitfinex","ETHUSD",1727554634698,5.6801888,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554635595,5.68011632,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554635970,9.40473632,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554636789,5.68011632,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554636989,9.40473632,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554637179,5.68011632,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554638810,3.72454,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554639014,5.68011632,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554640520,9.40457919,2684.9,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554641088,3.72467,2684.8,2684.7,0.09762258]
["bitfinex","ETHUSD",1727554642622,3.72467,2684.8,2684.6,0.7868]
["bitfinex","ETHUSD",1727554642992,3.72467,2684.8,2684.7,0.09758875]
["bitfinex","ETHUSD",1727554643708,3.72467,2684.8,2684.6,0.7868]
["bitfinex","ETHUSD",1727554644096,3.72467,2684.8,2684.7,0.09758875]
["bitfinex","ETHUSD",1727554648040,3.72467,2684.8,2684.6,0.7868]
["bitfinex","ETHUSD",1727554648528,5.68031013,2684.8,2684.7,0.09758875]
["bitfinex","ETHUSD",1727554648703,8.94512311,2684.8,2684.7,0.09758875]
["bitfinex","ETHUSD",1727554648904,3.72503,2684.6,2684.2,0.7772]
["bitfinex","ETHUSD",1727554649104,2.34676816,2685.0,2684.0,0.7772]
["bitfinex","ETHUSD",1727554649105,1.55752797,2684.4,2684.0,0.7772]
["bitfinex","ETHUSD",1727554649313,3.72531,2684.4,2684.3,0.09756339]
["bitfinex","ETHUSD",1727554649529,3.72531,2684.4,2683.7,0.7772]
["bitfinex","ETHUSD",1727554649530,3.7257,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554649711,3.72558,2684.2,2683.7,4.50337]
["bitfinex","ETHUSD",1727554649910,3.72558,2684.2,2683.8,0.09756339]
["bitfinex","ETHUSD",1727554650340,5.68181479,2684.3,2683.7,0.7772]
["bitfinex","ETHUSD",1727554650341,3.72567,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554650504,3.72567,2684.1,2683.9,0.09791006]
["bitfinex","ETHUSD",1727554650704,3.72567,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554650916,3.72567,2684.1,2684.0,0.09791006]
["bitfinex","ETHUSD",1727554651442,3.72567,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554651606,3.72567,2684.1,2684.0,0.09791006]
["bitfinex","ETHUSD",1727554651804,3.72567,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554652036,3.72567,2684.1,2684.0,0.09791006]
["bitfinex","ETHUSD",1727554652337,3.72567,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554652536,3.72567,2684.1,2684.0,0.09791006]
["bitfinex","ETHUSD",1727554652845,3.72567,2684.1,2684.0,0.09840049]
["bitfinex","ETHUSD",1727554653141,3.72567,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554653316,3.72567,2684.1,2684.0,0.09840049]
["bitfinex","ETHUSD",1727554653510,3.72567,2684.1,2683.7,0.7772]
["bitfinex","ETHUSD",1727554653737,7.4514,2684.1,2684.0,0.09840049]
["bitfinex","ETHUSD",1727554653940,3.72579,2684.0,2683.7,0.7772]
["bitfinex","ETHUSD",1727554656415,3.72592,2683.9,2683.5,0.7593]
["bitfinex","ETHUSD",1727554656917,6.26513177,2684.0,2683.5,0.7593]
["bitfinex","ETHUSD",1727554657123,5.28331797,2684.0,2683.5,0.7593]
["bitfinex","ETHUSD",1727554657904,9.00920797,2684.0,2683.5,0.7593]
["bitfinex","ETHUSD",1727554658749,5.28331797,2684.0,2683.5,0.7593]
["bitfinex","ETHUSD",1727554659433,3.72579,2684.0,2683.5,4.48575]
["bitfinex","ETHUSD",1727554659803,3.72579,2684.0,2683.5,5.4627428]
["bitfinex","ETHUSD",1727554660005,3.72572,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1727554662022,3.72572,2684.1,2683.7,0.09862039]
["bitfinex","ETHUSD",1727554662739,3.72572,2684.1,2683.6,3.72626]
["bitfinex","ETHUSD",1727554663827,3.72572,2684.1,2683.6,4.64517528]
["bitfinex","ETHUSD",1727554664031,3.72572,2684.1,2683.7,0.09862039]
["bitfinex","ETHUSD",1727554668007,4.5349,2684.2,2683.7,0.09862039]
["bitfinex","ETHUSD",1727554668179,3.72578,2684.0,2683.7,0.09862039]
["bitfinex","ETHUSD",1727554668336,3.72578,2684.0,2683.6,3.72626]
["bitfinex","ETHUSD",1727554668838,3.72578,2684.0,2683.6,4.18253581]
["bitfinex","ETHUSD",1727554670542,3.72578,2684.0,2683.6,0.45627581]
["bitfinex","ETHUSD",1727554671143,3.72578,2684.0,2683.7,0.09868807]
["bitfinex","ETHUSD",1727554672682,3.72578,2684.0,2683.8,0.09867961]
["bitfinex","ETHUSD",1727554672889,3.72578,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554673065,3.72578,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554674290,3.72578,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554674593,3.72578,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554675702,7.45163,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554676000,3.72578,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554676290,7.45165,2684.0,2683.5,5.307007]
["bitfinex","ETHUSD",1727554676496,7.45165,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554676817,4.7076278,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554676993,3.72578,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554677499,3.72578,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554677695,3.72578,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554677858,3.72578,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554678058,7.45164,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554678259,8.4334868,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554678482,3.72578,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554678679,3.72578,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554678883,7.45164,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554679089,8.4334868,2684.0,2683.5,4.48577]
["bitfinex","ETHUSD",1727554679403,7.45164,2684.0,2683.9,0.09867961]
["bitfinex","ETHUSD",1727554679555,3.72593,2683.9,2683.5,0.7593]
["bitfinex","ETHUSD",1727554681501,3.72593,2683.9,2683.5,1.580544]
["bitfinex","ETHUSD",1727554682968,3.72593,2683.9,2683.5,5.307014]
["bitfinex","ETHUSD",1727554690508,3.72578,2684.0,2683.5,5.307014]
["bitfinex","ETHUSD",1727554691566,7.45168,2684.0,2683.5,5.307014]
["bitfinex","ETHUSD",1727554691867,0.819,2683.9,2683.5,4.48577]
["bitfinex","ETHUSD",1727554692037,0.819,2683.9,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554693178,3.72578,2684.0,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554693329,3.72602,2683.9,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554694442,5.68153888,2683.9,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554695952,5.68129888,2684.0,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554696156,9.40719888,2684.0,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554697094,9.40987687,2684.0,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554697257,1.95819687,2683.9,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554697780,9.40987687,2684.0,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554698361,1.95819687,2683.9,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554702101,1.95883035,2683.9,2683.6,0.09868807]
["bitfinex","ETHUSD",1727554702259,1.95883035,2683.9,2683.7,4.49468]
["bitfinex","ETHUSD",1727554702464,1.95883035,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554702685,1.95883035,2684.0,2683.8,0.09869653]
["bitfinex","ETHUSD",1727554702901,1.95883035,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554703089,1.95883035,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554703274,1.95883035,2684.0,2683.7,5.36262868]
["bitfinex","ETHUSD",1727554703603,1.95883035,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554703787,1.95883035,2684.0,2683.7,5.36262868]
["bitfinex","ETHUSD",1727554704398,1.95883035,2684.0,2683.8,0.09869653]
["bitfinex","ETHUSD",1727554704794,1.95883035,2684.0,2683.7,5.36262868]
["bitfinex","ETHUSD",1727554704996,1.95883035,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554705731,1.95883775,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554705937,1.95883775,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554706126,6.07615531,2684.2,2683.7,4.49468]
["bitfinex","ETHUSD",1727554706329,6.07615531,2684.2,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554706820,6.07615531,2684.2,2684.0,0.09869653]
["bitfinex","ETHUSD",1727554707019,6.07615531,2684.2,2683.7,4.49468]
["bitfinex","ETHUSD",1727554707237,3.72555,2684.2,2683.8,0.09869653]
["bitfinex","ETHUSD",1727554707533,3.72555,2684.2,2683.7,4.49468]
["bitfinex","ETHUSD",1727554707534,1.95879744,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554707841,1.95879744,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554708134,1.95879744,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554708336,1.95882817,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554708640,1.95882817,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554709015,1.95882817,2684.0,2683.8,0.09869653]
["bitfinex","ETHUSD",1727554709346,1.95882817,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554709509,1.95882817,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554709723,1.95882817,2684.0,2683.7,4.49468]
["bitfinex","ETHUSD",1727554709913,1.95882817,2684.0,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554710120,2.3505938,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1727554710121,1.95882817,2684.2,2683.8,3.72598]
["bitfinex","ETHUSD",1727554710324,1.95882817,2684.2,2683.9,0.09869653]
["bitfinex","ETHUSD",1727554710838,1.95882817,2684.2,2683.7,6.05210797]
["bitfinex","ETHUSD",1727554711022,1.95882817,2684.2,2684.1,0.763]
["bitfinex","ETHUSD",1727554711427,1.95882817,2684.2,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554712140,5.68419817,2684.3,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554713258,5.68333368,2684.3,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554715025,1.95796368,2684.3,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554716638,5.68318368,2684.4,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554717168,3.72522,2684.4,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554717633,5.68318368,2684.4,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554718224,3.72522,2684.4,2684.1,0.86152737]
["bitfinex","ETHUSD",1727554719666,1.95796368,2684.6,2684.4,0.763]
["bitfinex","ETHUSD",1727554719867,1.95796368,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554720026,1.95796368,2685.0,2684.7,0.6045498]
["bitfinex","ETHUSD",1727554720367,1.95796368,2685.0,2684.6,4.48793]
["bitfinex","ETHUSD",1727554720368,5.68228368,2685.1,2684.6,4.48793]
["bitfinex","ETHUSD",1727554720568,5.68228368,2685.1,2684.8,0.098206]
["bitfinex","ETHUSD",1727554720829,4.97887101,2685.1,2684.6,0.763]
["bitfinex","ETHUSD",1727554721012,3.72432,2685.1,2684.6,0.763]
["bitfinex","ETHUSD",1727554721385,3.7244,2685.0,2684.7,0.09736894]
["bitfinex","ETHUSD",1727554721601,3.72432,2685.1,2684.7,0.09736894]
["bitfinex","ETHUSD",1727554723010,7.44866,2685.1,2684.7,0.09736894]
["bitfinex","ETHUSD",1727554723391,3.72439,2685.0,2684.7,0.09736894]
["bitfinex","ETHUSD",1727554725741,3.72439,2685.0,2684.6,0.763]
["bitfinex","ETHUSD",1727554725904,3.72439,2685.0,2684.8,0.09727596]
["bitfinex","ETHUSD",1727554726098,3.72439,2685.0,2684.6,0.763]
["bitfinex","ETHUSD",1727554726430,3.72439,2685.0,2684.9,0.09727596]
["bitfinex","ETHUSD",1727554726638,3.72439,2685.0,2684.6,0.763]
["bitfinex","ETHUSD",1727554726793,3.72439,2685.0,2684.9,0.09727596]
["bitfinex","ETHUSD",1727554727001,3.72439,2685.0,2684.6,0.763]
["bitfinex","ETHUSD",1727554727200,3.72439,2685.0,2684.9,0.09727596]
["bitfinex","ETHUSD",1727554727400,3.72439,2685.0,2684.6,0.763]
["bitfinex","ETHUSD",1727554727602,3.72439,2685.0,2684.9,0.09727596]
["bitfinex","ETHUSD",1727554727841,3.72439,2685.0,2684.6,0.763]
["bitfinex","ETHUSD",1727554728002,3.72439,2685.0,2684.9,0.09727596]
["bitfinex","ETHUSD",1727554728204,3.72439,2685.0,2684.6,0.763]
["bitfinex","ETHUSD",1727554728837,3.72453,2684.9,2684.7,0.09727596]
["bitfinex","ETHUSD",1727554729506,3.72453,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554729704,3.72453,2684.9,2684.8,0.09727596]
["bitfinex","ETHUSD",1727554729938,3.72453,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554730142,3.72453,2684.9,2684.8,0.09727596]
["bitfinex","ETHUSD",1727554730341,3.72453,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554730641,3.72453,2684.9,2684.8,0.09727596]
["bitfinex","ETHUSD",1727554731241,3.72453,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554731418,3.72453,2684.9,2684.8,0.09727596]
["bitfinex","ETHUSD",1727554731614,7.44913,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554732123,3.72453,2684.9,2684.7,0.09727596]
["bitfinex","ETHUSD",1727554732429,3.72453,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554732806,7.44916,2684.9,2684.7,0.09727596]
["bitfinex","ETHUSD",1727554734110,3.72453,2684.9,2684.7,0.09727596]
["bitfinex","ETHUSD",1727554734832,7.44914,2684.9,2684.7,0.09727596]
["bitfinex","ETHUSD",1727554735032,7.44914,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554735258,3.72453,2684.9,2684.8,0.09720836]
["bitfinex","ETHUSD",1727554735414,3.72453,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554735415,7.44914,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554735809,7.44914,2684.9,2684.7,0.09720836]
["bitfinex","ETHUSD",1727554736543,7.44914,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554736842,7.44914,2684.9,2684.8,0.09720836]
["bitfinex","ETHUSD",1727554737043,7.44914,2684.9,2684.6,0.763]
["bitfinex","ETHUSD",1727554737651,7.44914,2684.9,2684.7,0.09720836]
["bitfinex","ETHUSD",1727554739215,3.72467,2684.8,2684.7,0.09720836]
["bitfinex","ETHUSD",1727554739412,4.46959,2684.8,2684.7,0.09720836]
["bitfinex","ETHUSD",1727554739650,4.46959,2684.8,2684.1,3.72555]
["bitfinex","ETHUSD",1727554739651,4.46959,2684.8,2684.2,0.7945]
["bitfinex","ETHUSD",1727554739963,3.72467,2684.8,2684.3,3.72536]
["bitfinex","ETHUSD",1727554740161,3.72467,2684.8,2684.4,0.7945]
["bitfinex","ETHUSD",1727554740551,3.72486,2684.7,2684.5,0.09396808]
["bitfinex","ETHUSD",1727554743937,3.72467,2684.8,2684.5,0.09396808]
["bitfinex","ETHUSD",1727554744249,7.44943,2684.8,2684.5,0.09396808]
["bitfinex","ETHUSD",1727554744384,3.72467,2684.8,2684.5,0.09396808]
["bitfinex","ETHUSD",1727554744813,3.72467,2684.8,2684.4,0.7945]
["bitfinex","ETHUSD",1727554745021,3.72467,2684.8,2684.6,0.09396808]
["bitfinex","ETHUSD",1727554745225,3.72467,2684.8,2684.4,0.7945]
["bitfinex","ETHUSD",1727554745425,3.72467,2684.8,2684.7,0.09396808]
["bitfinex","ETHUSD",1727554745951,3.72467,2684.8,2684.4,0.7945]
["bitfinex","ETHUSD",1727554746254,3.72467,2684.8,2684.7,0.09396808]
["bitfinex","ETHUSD",1727554746858,3.72467,2684.8,2684.4,0.7945]
["bitfinex","ETHUSD",1727554747027,3.72467,2684.8,2684.7,0.09396808]
["bitfinex","ETHUSD",1727554747228,3.72467,2684.8,2684.4,0.7945]
["bitfinex","ETHUSD",1727554747729,3.72467,2684.8,2684.5,0.09399341]
["bitfinex","ETHUSD",1727554750257,3.72453,2684.9,2684.5,0.09399341]
["bitfinex","ETHUSD",1727554751577,3.7247,2684.8,2684.5,0.09399341]
["bitfinex","ETHUSD",1727554752793,4.48149,2685.0,2684.5,3.81906341]
["bitfinex","ETHUSD",1727554753287,4.48149,2685.0,2684.6,0.8097]
["bitfinex","ETHUSD",1727554753288,3.72449,2685.0,2684.6,0.8097]
["bitfinex","ETHUSD",1727554753495,3.72449,2685.0,2684.6,0.90373568]
["bitfinex","ETHUSD",1727554757781,6.45179369,2685.2,2684.6,5.46406925]
["bitfinex","ETHUSD",1727554757984,3.72419,2685.2,2684.7,4.5345]
["bitfinex","ETHUSD",1727554758428,7.44838,2685.2,2684.8,0.09400188]
["bitfinex","ETHUSD",1727554758738,7.44838,2685.2,2684.7,4.5345]
["bitfinex","ETHUSD",1727554759037,7.44838,2685.2,2684.9,0.09397652]
["bitfinex","ETHUSD",1727554759221,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554759416,3.72426,2685.1,2685.0,0.09397652]
["bitfinex","ETHUSD",1727554759618,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554759800,3.72426,2685.1,2685.0,0.09394271]
["bitfinex","ETHUSD",1727554760000,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554760195,3.72426,2685.1,2685.0,0.09394271]
["bitfinex","ETHUSD",1727554760407,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554760609,3.72426,2685.1,2685.0,0.09394271]
["bitfinex","ETHUSD",1727554760833,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554761035,3.72426,2685.1,2685.0,0.09394271]
["bitfinex","ETHUSD",1727554761203,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554761404,3.72426,2685.1,2685.0,0.09394271]
["bitfinex","ETHUSD",1727554761637,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554761823,3.72426,2685.1,2685.0,0.09394271]
["bitfinex","ETHUSD",1727554762028,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554762524,3.72426,2685.1,2684.8,0.09386664]
["bitfinex","ETHUSD",1727554762738,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554762944,3.72426,2685.1,2684.9,0.09386664]
["bitfinex","ETHUSD",1727554763127,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554763442,5.67796369,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554763596,3.72426,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554763796,3.72426,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554764115,5.6805089,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554764427,5.6805089,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554764637,5.6805089,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554764838,5.6805089,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554765017,5.6805089,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554765220,5.68177459,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554765728,5.68177459,2685.1,2684.8,0.09386664]
["bitfinex","ETHUSD",1727554765952,5.68177459,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554766141,5.68177459,2685.1,2684.9,0.09386664]
["bitfinex","ETHUSD",1727554766347,5.68177459,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554766553,5.68177459,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554766864,5.68177459,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554767062,5.68177459,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554767263,5.68177459,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554767429,5.68177459,2685.1,2685.0,0.09386664]
["bitfinex","ETHUSD",1727554767630,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554767830,5.68187571,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554768334,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554769028,5.68187571,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554769230,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554770255,5.68187571,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554770465,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554770665,5.68187571,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554770868,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554772372,5.68187571,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554773695,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554774781,5.68187571,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554774959,5.68176081,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554776153,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554776589,5.68176081,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554777602,1.95736081,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554778303,5.68176081,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554779897,3.7244,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554780099,1.95736087,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554781404,5.68161087,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554781909,5.68161087,2685.1,2684.8,0.09083046]
["bitfinex","ETHUSD",1727554782110,5.68161087,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554782326,5.68161087,2685.1,2684.9,0.09083046]
["bitfinex","ETHUSD",1727554782498,5.68161087,2685.1,2684.7,0.8097]
["bitfinex","ETHUSD",1727554782700,1.95736087,2685.0,2684.8,0.09083046]
["bitfinex","ETHUSD",1727554782901,1.95736087,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554783099,1.95736087,2685.0,2684.8,0.09083046]
["bitfinex","ETHUSD",1727554783305,1.95736087,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554783624,1.95736087,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554783825,1.95736087,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554784005,1.95736087,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554784203,1.95736087,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554784689,1.95736087,2685.0,2684.8,0.09072059]
["bitfinex","ETHUSD",1727554785000,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554785202,1.95736688,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554785391,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554785592,1.95736688,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554785793,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554786032,1.95736688,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554786193,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554786392,1.95736688,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554786592,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554786790,1.95736688,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554787001,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554787207,1.95736688,2685.0,2684.9,0.09072059]
["bitfinex","ETHUSD",1727554787407,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554787692,1.95736688,2685.0,2684.8,0.09071213]
["bitfinex","ETHUSD",1727554787905,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554788230,1.95736688,2685.0,2684.9,0.09071213]
["bitfinex","ETHUSD",1727554788434,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554788608,1.95736688,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554788795,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554789001,1.95736688,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554789221,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554789405,1.95736688,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554789620,1.95736688,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554789934,1.95763844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554790428,1.95763844,2685.0,2684.8,0.09069523]
["bitfinex","ETHUSD",1727554790932,1.95763844,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554791131,1.95763844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554791319,1.95763844,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554791711,1.95763844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554791914,1.95763844,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554792126,1.95763844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554792288,1.95763844,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554792636,1.95763844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554792834,1.95763844,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554793197,1.95763844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554793504,5.68209844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554793704,5.68209844,2685.0,2684.8,0.09069523]
["bitfinex","ETHUSD",1727554793933,5.68209844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554794093,5.68209844,2685.0,2684.9,0.09069523]
["bitfinex","ETHUSD",1727554794293,5.68209844,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554794618,5.68209844,2685.0,2684.8,0.09066987]
["bitfinex","ETHUSD",1727554794806,5.6826874,2685.0,2684.8,0.09066987]
["bitfinex","ETHUSD",1727554794991,5.6826874,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554795191,5.6826874,2685.0,2684.9,0.09066987]
["bitfinex","ETHUSD",1727554795405,5.6826874,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554795590,5.6826874,2685.0,2684.9,0.09066987]
["bitfinex","ETHUSD",1727554796047,5.6826874,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554796561,5.6826874,2685.0,2684.8,0.09066987]
["bitfinex","ETHUSD",1727554796745,1.9582274,2685.0,2684.7,0.8097]
["bitfinex","ETHUSD",1727554796951,1.9582274,2684.9,2684.7,0.8097]
["bitfinex","ETHUSD",1727554799557,1.95872344,2684.9,2684.7,0.8097]
["bitfinex","ETHUSD",1727554799758,1.95872344,2684.9,2684.5,4.53364]
["bitfinex","ETHUSD",1727554802431,5.68318344,2685.0,2684.5,4.53364]
["bitfinex","ETHUSD",1727554802662,1.95872344,2684.9,2684.5,4.53364]
["bitfinex","ETHUSD",1727554802972,3.72446,2685.0,2684.5,4.53364]
["bitfinex","ETHUSD",1727554803177,1.95839348,2684.9,2684.5,4.53364]
["bitfinex","ETHUSD",1727554803385,5.68285348,2685.0,2684.5,4.53364]
["bitfinex","ETHUSD",1727554803568,1.95839348,2684.9,2684.5,4.53364]
["bitfinex","ETHUSD",1727554803883,1.95839348,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1727554803884,6.69870383,2684.9,2684.3,3.72526]
["bitfinex","ETHUSD",1727554804087,2.73909348,2684.8,2684.2,4.52709]
["bitfinex","ETHUSD",1727554804240,6.46377348,2684.8,2684.3,4.59357629]
["bitfinex","ETHUSD",1727554804572,6.46377348,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727554805782,6.46377348,2684.8,2684.3,7.45058]
["bitfinex","ETHUSD",1727554805955,6.46377348,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727554806156,2.73909348,2684.8,2684.4,3.72522]
["bitfinex","ETHUSD",1727554806877,6.46379348,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727554808777,6.46379348,2684.8,2684.3,7.45058]
["bitfinex","ETHUSD",1727554809370,4.5054,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1727554809570,6.46379348,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1727554809949,4.5054,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1727554810150,6.46379348,2684.8,2684.3,3.72528]
["bitfinex","ETHUSD",1727554810350,4.5054,2684.8,2684.3,7.45056]
["bitfinex","ETHUSD",1727554810575,6.46379348,2684.8,2684.3,7.45056]
["bitfinex","ETHUSD",1727554811049,4.5054,2684.8,2684.3,7.45056]
["bitfinex","ETHUSD",1727554811772,4.5054,2684.8,2684.4,3.7252]
["bitfinex","ETHUSD",1727554812086,4.5054,2684.8,2684.4,3.81260852]
["bitfinex","ETHUSD",1727554813886,0.7807,2684.8,2684.4,3.81260852]
["bitfinex","ETHUSD",1727554817577,0.7807,2684.8,2684.5,3.72508]
["bitfinex","ETHUSD",1727554817979,0.7807,2684.8,2684.6,0.08740852]
["bitfinex","ETHUSD",1727554818378,1.95734828,2684.9,2684.6,0.08740852]
["bitfinex","ETHUSD",1727554818600,1.95734828,2685.0,2684.7,3.72469]
["bitfinex","ETHUSD",1727554818764,1.95734828,2685.0,2684.8,3.72466]
["bitfinex","ETHUSD",1727554818971,1.95734828,2685.1,2684.8,3.72466]
["bitfinex","ETHUSD",1727554819184,1.95734828,2685.1,2684.9,0.08757752]
["bitfinex","ETHUSD",1727554819509,1.95734828,2685.1,2684.7,3.72469]
["bitfinex","ETHUSD",1727554819707,1.95734828,2685.1,2684.8,4.50738]
["bitfinex","ETHUSD",1727554819911,2.73764828,2685.2,2684.8,4.59495752]
["bitfinex","ETHUSD",1727554820262,1.95734828,2685.1,2684.8,4.59495752]
["bitfinex","ETHUSD",1727554820467,2.73764828,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727554820690,1.95734828,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727554821181,1.95734828,2685.2,2685.0,0.08757752]
["bitfinex","ETHUSD",1727554821765,8.68140828,2685.3,2685.0,0.08757752]
["bitfinex","ETHUSD",1727554821964,10.03769407,2685.3,2684.9,3.72452]
["bitfinex","ETHUSD",1727554822208,1.95734828,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727554822564,1.95691059,2685.2,2684.9,3.72452]
["bitfinex","ETHUSD",1727554823481,1.95691059,2685.2,2684.8,0.7828]
["bitfinex","ETHUSD",1727554824073,1.95691059,2685.2,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554824274,10.03725638,2685.3,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554824704,1.95691059,2685.2,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554825599,5.68097059,2685.3,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554825770,1.95691059,2685.2,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554826608,5.68097059,2685.3,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554826777,1.95691059,2685.2,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554827511,3.72406,2685.3,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554827688,1.95632399,2685.2,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554827894,1.9563201,2685.2,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554829109,9.4044401,2685.3,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554829273,5.6803801,2685.3,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554829475,1.9563201,2685.2,2684.9,0.08740007]
["bitfinex","ETHUSD",1727554829674,1.9563201,2685.3,2685.0,3.72438]
["bitfinex","ETHUSD",1727554830119,2.7225201,2685.4,2685.1,0.08722264]
["bitfinex","ETHUSD",1727554830470,2.7225201,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1727554830876,2.7225201,2685.4,2685.1,0.08722264]
["bitfinex","ETHUSD",1727554831315,2.7225201,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1727554831780,2.7225201,2685.4,2685.1,0.08722264]
["bitfinex","ETHUSD",1727554831982,2.7225201,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1727554832318,2.72206163,2685.4,2685.2,0.13229442]
["bitfinex","ETHUSD",1727554832494,2.72206163,2685.4,2685.0,4.7033168]
["bitfinex","ETHUSD",1727554832696,9.44590163,2685.4,2685.3,0.13229442]
["bitfinex","ETHUSD",1727554832896,9.44590163,2685.4,2685.0,3.72438]
["bitfinex","ETHUSD",1727554833308,9.44590163,2685.4,2685.1,0.13229442]
["bitfinex","ETHUSD",1727554834881,9.44590163,2685.4,2684.9,5.28204797]
["bitfinex","ETHUSD",1727554835180,9.44590163,2685.4,2685.0,4.7033308]
["bitfinex","ETHUSD",1727554835384,9.44590163,2685.4,2685.0,4.83562522]
["bitfinex","ETHUSD",1727554836484,4.49004,2685.4,2685.0,4.83562522]
["bitfinex","ETHUSD",1727554839621,1.95586163,2685.5,2685.0,4.83562522]
["bitfinex","ETHUSD",1727554839920,1.95586163,2685.5,2685.1,3.72425]
["bitfinex","ETHUSD",1727554840090,1.95586163,2685.5,2685.2,0.85598752]
["bitfinex","ETHUSD",1727554840422,1.95586163,2685.6,2685.3,0.13229442]
["bitfinex","ETHUSD",1727554840619,5.67942163,2685.6,2685.3,0.13229442]
["bitfinex","ETHUSD",1727554842098,5.67842062,2685.6,2685.3,0.13229442]
["bitfinex","ETHUSD",1727554843201,5.67842062,2685.6,2685.2,0.85598752]
["bitfinex","ETHUSD",1727554843425,5.67842062,2685.6,2685.4,0.13215922]
["bitfinex","ETHUSD",1727554843623,5.67842062,2685.6,2685.1,8.23125]
["bitfinex","ETHUSD",1727554843923,5.67842062,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554844106,5.67842062,2685.6,2685.1,8.23125]
["bitfinex","ETHUSD",1727554844320,5.67842062,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554844544,5.67842062,2685.6,2685.1,8.23125]
["bitfinex","ETHUSD",1727554844689,5.67842062,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554844891,5.67842062,2685.6,2685.1,8.23125]
["bitfinex","ETHUSD",1727554845091,5.67842062,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554845300,5.67842062,2685.6,2685.1,8.23124]
["bitfinex","ETHUSD",1727554845495,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554845688,3.72356,2685.6,2685.1,8.23124]
["bitfinex","ETHUSD",1727554845882,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554846132,3.72356,2685.6,2685.1,8.23124]
["bitfinex","ETHUSD",1727554846298,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554846503,3.72356,2685.6,2685.1,8.23124]
["bitfinex","ETHUSD",1727554846688,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554846887,3.72356,2685.6,2685.1,8.23124]
["bitfinex","ETHUSD",1727554847088,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554847926,3.72356,2685.6,2685.1,8.23124]
["bitfinex","ETHUSD",1727554848130,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554848306,3.72356,2685.6,2685.1,8.23124]
["bitfinex","ETHUSD",1727554848502,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554848890,3.72356,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1727554849090,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554849291,3.72356,2685.6,2685.2,3.72411]
["bitfinex","ETHUSD",1727554849530,3.72356,2685.6,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554849996,2.72059176,2685.7,2685.5,0.13215922]
["bitfinex","ETHUSD",1727554850325,6.44408176,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727554850511,6.44408176,2685.7,2685.6,0.13215922]
["bitfinex","ETHUSD",1727554850717,7.89007969,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727554850918,6.44408176,2685.7,2685.6,0.13215922]
["bitfinex","ETHUSD",1727554851093,6.44408176,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727554851285,6.44408176,2685.7,2685.6,0.13206629]
["bitfinex","ETHUSD",1727554851484,7.89007969,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727554851685,6.44408176,2685.7,2685.6,0.13206629]
["bitfinex","ETHUSD",1727554851926,6.44394796,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727554852113,6.44394796,2685.7,2685.6,0.13206629]
["bitfinex","ETHUSD",1727554852324,7.88991645,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727554852503,7.88991645,2685.7,2685.6,0.13206629]
["bitfinex","ETHUSD",1727554852504,6.44394796,2685.7,2685.6,0.13206629]
["bitfinex","ETHUSD",1727554852706,6.44394796,2685.7,2685.2,3.72411]
["bitfinex","ETHUSD",1727554853106,6.44394796,2685.7,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554855547,1.95425796,2685.6,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554856803,1.95474067,2685.6,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554859610,6.44443067,2685.7,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554859814,1.95474067,2685.6,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554860918,1.95543752,2685.6,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554861949,0.8061,2685.5,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554863920,2.76153752,2685.5,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554864721,3.41004027,2685.5,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554864934,3.72384,2685.4,2685.3,0.13206629]
["bitfinex","ETHUSD",1727554865242,3.72421,2685.2,2684.7,0.7501]
["bitfinex","ETHUSD",1727554865427,5.68101259,2685.2,2684.8,0.13212542]
["bitfinex","ETHUSD",1727554865756,5.28178797,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1727554865924,5.28178797,2685.1,2684.4,3.72513]
["bitfinex","ETHUSD",1727554865925,3.85918265,2685.0,2684.5,4.47518]
["bitfinex","ETHUSD",1727554866128,2.76290259,2685.0,2684.5,4.47518]
["bitfinex","ETHUSD",1727554866543,4.53058,2685.0,2684.5,0.7501]
["bitfinex","ETHUSD",1727554866743,6.48738259,2685.0,2684.5,0.7501]
["bitfinex","ETHUSD",1727554867625,4.53058,2685.0,2684.5,0.7501]
["bitfinex","ETHUSD",1727554868629,4.53058,2685.0,2684.5,4.47517]
["bitfinex","ETHUSD",1727554869362,0.8061,2685.0,2684.5,4.47517]
["bitfinex","ETHUSD",1727554872255,0.8061,2685.0,2684.6,0.13250568]
["bitfinex","ETHUSD",1727554876430,0.8061,2685.0,2684.6,3.85743568]
["bitfinex","ETHUSD",1727554878156,0.8061,2685.0,2684.6,3.85734568]
["bitfinex","ETHUSD",1727554878363,0.8061,2685.0,2684.6,7.58220568]
["bitfinex","ETHUSD",1727554879265,0.8061,2685.0,2684.6,3.85734568]
["bitfinex","ETHUSD",1727554880760,0.8061,2685.0,2684.6,7.58219568]
["bitfinex","ETHUSD",1727554881838,0.8061,2685.0,2684.6,3.85734568]
["bitfinex","ETHUSD",1727554883472,1.95475124,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1727554883473,0.7901,2685.2,2684.9,3.72446]
["bitfinex","ETHUSD",1727554883677,0.7901,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554884063,0.7901,2685.2,2684.9,0.13291128]
["bitfinex","ETHUSD",1727554888342,0.7901,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554891123,0.7901,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554891485,0.7901,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554891693,0.7901,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554891897,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554892098,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554892315,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554892821,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554893321,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554893909,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554894410,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554894713,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554895214,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554895590,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554895991,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554896422,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554896880,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554897080,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554897308,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554897703,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554897905,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554898098,4.51421,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554898406,4.51421,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554898606,0.7901,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554898814,0.7901,2685.2,2684.9,0.13280988]
["bitfinex","ETHUSD",1727554899198,0.7901,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554899422,4.51423,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554899594,4.51423,2685.2,2684.9,0.13279298]
["bitfinex","ETHUSD",1727554899994,4.51423,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554900443,4.51423,2685.2,2684.9,0.13279298]
["bitfinex","ETHUSD",1727554900733,4.51423,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554901029,6.46957168,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554901216,6.46957168,2685.2,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554901630,6.46957168,2685.2,2684.8,4.54906]
["bitfinex","ETHUSD",1727554902011,6.46957168,2685.2,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554904340,6.47024803,2685.2,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554905610,2.74611803,2685.2,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554907142,1.95601803,2685.2,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554909239,1.95738162,2685.2,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554909951,5.68149162,2685.2,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554910445,1.95738162,2685.1,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554910653,2.72448162,2685.1,2684.9,0.12836598]
["bitfinex","ETHUSD",1727554911021,2.72448162,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554911220,2.72448162,2685.1,2685.0,0.12836598]
["bitfinex","ETHUSD",1727554911421,2.72448162,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554912046,2.72448162,2685.1,2684.8,0.12835752]
["bitfinex","ETHUSD",1727554912546,2.72448162,2685.1,2684.9,0.12835752]
["bitfinex","ETHUSD",1727554912910,2.72448162,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554913114,2.72448162,2685.1,2684.8,0.12835752]
["bitfinex","ETHUSD",1727554913526,2.72448162,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554913748,2.72448162,2685.1,2684.9,0.12835752]
["bitfinex","ETHUSD",1727554913913,2.72448162,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554914115,0.7671,2685.1,2684.8,0.12835752]
["bitfinex","ETHUSD",1727554914345,2.72505479,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554914528,2.72505479,2685.1,2684.9,0.12835752]
["bitfinex","ETHUSD",1727554914729,2.72505479,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554915048,2.72505479,2685.1,2685.0,0.12835752]
["bitfinex","ETHUSD",1727554915548,2.72505479,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727554915752,2.72505479,2685.1,2685.0,0.12835752]
["bitfinex","ETHUSD",1727554915960,2.72505479,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727554916135,2.72505479,2685.1,2685.0,0.12835752]
["bitfinex","ETHUSD",1727554916463,2.72505479,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727554916617,2.72505479,2685.1,2685.0,0.12835752]
["bitfinex","ETHUSD",1727554916819,2.72505479,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727554917037,2.72505479,2685.1,2685.0,0.12835752]
["bitfinex","ETHUSD",1727554917235,2.72505479,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727554917437,2.72505479,2685.1,2685.0,0.12835752]
["bitfinex","ETHUSD",1727554917644,2.72505479,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727554918155,2.72505479,2685.1,2684.9,0.12835752]
["bitfinex","ETHUSD",1727554918540,1.95795479,2685.1,2684.9,0.12835752]
["bitfinex","ETHUSD",1727554919255,1.95814685,2685.1,2684.9,0.12835752]
["bitfinex","ETHUSD",1727554919622,1.95814685,2685.1,2684.9,1.37686277]
["bitfinex","ETHUSD",1727554919818,1.95814685,2685.1,2685.0,3.72439]
["bitfinex","ETHUSD",1727554920049,1.95814685,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727554920321,1.95814685,2685.2,2685.0,3.8526123]
["bitfinex","ETHUSD",1727554920665,1.95814685,2685.2,2685.0,4.73518406]
["bitfinex","ETHUSD",1727554922460,1.95830142,2685.2,2685.0,4.73518406]
["bitfinex","ETHUSD",1727554924158,1.95830142,2685.1,2685.0,4.73518406]
["bitfinex","ETHUSD",1727554924523,2.75170142,2685.1,2685.0,0.1282223]
["bitfinex","ETHUSD",1727554927530,2.75192742,2685.1,2685.0,0.1282223]
["bitfinex","ETHUSD",1727554932458,2.75207511,2685.1,2685.0,0.1282223]
["bitfinex","ETHUSD",1727554933357,1.95867511,2685.1,2685.0,0.1282223]
["bitfinex","ETHUSD",1727554937358,1.95867249,2685.1,2685.0,0.1282223]
["bitfinex","ETHUSD",1727554939670,1.95867249,2685.1,2684.8,7.44918]
["bitfinex","ETHUSD",1727554939873,1.95867249,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554940045,1.95867249,2685.1,2684.9,3.7245]
["bitfinex","ETHUSD",1727554940371,1.95867249,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554942275,1.95866316,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554947170,6.86027579,2685.3,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554947171,4.50988,2685.3,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554947353,1.95871359,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554948250,1.95872313,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554952175,1.95878917,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554957259,1.95879511,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554964895,6.44554511,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554965119,6.92388789,2685.1,2685.0,0.12761198]
["bitfinex","ETHUSD",1727554965292,0.7625,2684.8,2684.3,8.26375]
["bitfinex","ETHUSD",1727554965612,0.7625,2684.8,2684.3,4.53847]
["bitfinex","ETHUSD",1727554965807,0.7625,2684.8,2684.4,3.72521]
["bitfinex","ETHUSD",1727554967612,0.7625,2684.8,2684.5,3.72507]
["bitfinex","ETHUSD",1727554968413,0.7625,2684.8,2684.5,7.45008]
["bitfinex","ETHUSD",1727554968577,2.72094351,2685.0,2684.6,3.72494]
["bitfinex","ETHUSD",1727554970315,2.72094351,2685.0,2684.5,3.72501]
["bitfinex","ETHUSD",1727554970518,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554976999,2.72094351,2685.0,2684.8,0.12725207]
["bitfinex","ETHUSD",1727554977385,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554977589,2.72094351,2685.0,2684.9,0.12725207]
["bitfinex","ETHUSD",1727554977789,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554977989,2.72094351,2685.0,2684.9,0.12725207]
["bitfinex","ETHUSD",1727554978293,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554978490,2.72094351,2685.0,2684.8,0.12725207]
["bitfinex","ETHUSD",1727554978811,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554979013,2.72094351,2685.0,2684.9,0.12725207]
["bitfinex","ETHUSD",1727554979215,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554979401,2.72094351,2685.0,2684.9,0.12725207]
["bitfinex","ETHUSD",1727554979805,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554980307,2.72094351,2685.0,2684.8,0.12725207]
["bitfinex","ETHUSD",1727554980513,2.72094351,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554980828,2.72094351,2685.0,2684.8,0.12725207]
["bitfinex","ETHUSD",1727554981119,2.71983239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554981320,2.71983239,2685.0,2684.8,0.12725207]
["bitfinex","ETHUSD",1727554981520,2.71983239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554981733,2.71983239,2685.0,2684.8,0.12725207]
["bitfinex","ETHUSD",1727554982026,2.71983239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554982187,2.71983239,2685.0,2684.9,0.12725207]
["bitfinex","ETHUSD",1727554982389,2.71983239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554982625,1.95733239,2685.0,2684.9,0.12725207]
["bitfinex","ETHUSD",1727554982827,1.95733239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554983013,1.95733239,2685.0,2684.9,0.12725207]
["bitfinex","ETHUSD",1727554983532,1.95733239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554983823,1.95733239,2685.0,2684.8,0.12725207]
["bitfinex","ETHUSD",1727554984332,1.95733239,2685.0,2684.9,0.12727743]
["bitfinex","ETHUSD",1727554984510,1.95733239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554984717,1.95733239,2685.0,2684.8,0.12727743]
["bitfinex","ETHUSD",1727554984915,1.95733239,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554985106,1.95733239,2685.0,2684.8,0.12727743]
["bitfinex","ETHUSD",1727554985308,1.95724928,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554985507,1.95724928,2685.0,2684.8,0.12727743]
["bitfinex","ETHUSD",1727554985703,1.95724928,2685.0,2684.7,3.72479]
["bitfinex","ETHUSD",1727554986024,1.95724928,2685.0,2684.8,0.12727743]
["bitfinex","ETHUSD",1727554986389,1.95724928,2685.0,2684.6,4.53814]
["bitfinex","ETHUSD",1727554986806,1.95724928,2685.0,2684.7,0.12727743]
["bitfinex","ETHUSD",1727554987829,1.95724928,2685.0,2684.7,3.85206743]
["bitfinex","ETHUSD",1727554991271,1.95724928,2685.0,2684.8,3.72457]
["bitfinex","ETHUSD",1727554991437,6.89805914,2685.3,2684.8,3.72457]
["bitfinex","ETHUSD",1727554991438,1.95724928,2685.1,2684.8,3.72457]
["bitfinex","ETHUSD",1727554991644,1.95724928,2685.1,2684.9,3.72442]
["bitfinex","ETHUSD",1727554991805,1.95724928,2685.2,2685.0,3.72439]
["bitfinex","ETHUSD",1727554992296,1.95724928,2685.2,2685.1,0.12726898]
["bitfinex","ETHUSD",1727554992644,16.733669,2685.7,2685.3,3.72397]
["bitfinex","ETHUSD",1727554992645,1.95724928,2685.4,2685.3,3.72397]
["bitfinex","ETHUSD",1727554992941,1.95724928,2685.5,2685.3,3.72397]
["bitfinex","ETHUSD",1727554993612,1.95724928,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1727554994948,1.95601559,2685.6,2685.3,3.72397]
["bitfinex","ETHUSD",1727554996144,1.95601559,2685.6,2685.3,7.44785]
["bitfinex","ETHUSD",1727554996325,2.78131559,2685.7,2685.4,0.12726053]
["bitfinex","ETHUSD",1727554996648,1.95601559,2685.7,2685.4,0.12726053]
["bitfinex","ETHUSD",1727554999825,5.67779576,2685.8,2685.5,0.8156]
["bitfinex","ETHUSD",1727555000024,5.67779576,2685.8,2685.5,0.94207476]
["bitfinex","ETHUSD",1727555000241,9.40115576,2685.8,2685.5,0.94207476]
["bitfinex","ETHUSD",1727555001625,5.67779576,2685.8,2685.5,0.94207476]
["bitfinex","ETHUSD",1727555001826,3.72329,2685.8,2685.5,0.94207476]
["bitfinex","ETHUSD",1727555003177,7.4467,2685.8,2685.5,0.94207476]
["bitfinex","ETHUSD",1727555005165,3.72342,2685.7,2685.5,0.94207476]
["bitfinex","ETHUSD",1727555005959,3.72342,2685.7,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555007743,3.72329,2685.8,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555007954,7.44667,2685.8,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555008162,3.72329,2685.8,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555008474,3.72343,2685.7,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555013368,6.5009177,2685.9,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555014040,3.72343,2685.7,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555025762,3.72329,2685.8,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555025960,3.7235,2685.7,2685.5,0.12647476]
["bitfinex","ETHUSD",1727555026183,3.7235,2685.7,2685.4,0.7834]
["bitfinex","ETHUSD",1727555026575,3.7235,2685.7,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555033596,1.95354592,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555034204,5.67833421,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555034702,1.95497421,2685.7,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555036677,1.95497421,2685.6,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555036875,1.95497421,2685.7,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555037078,1.95497421,2685.6,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555039011,6.06932905,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555039012,6.07322718,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555039599,1.95831432,2685.6,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555039908,6.07322718,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555040158,1.95831474,2685.6,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555040304,6.07322718,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555041537,2.34986718,2685.7,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555041717,6.07322718,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555046372,7.40955407,2685.8,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555046711,6.07329718,2685.7,2685.5,0.12562659]
["bitfinex","ETHUSD",1727555046905,6.07329718,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727555047110,1.95872256,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1727555047342,3.72343,2685.7,2685.3,3.72396]
["bitfinex","ETHUSD",1727555047506,1.95863339,2685.4,2685.3,3.72396]
["bitfinex","ETHUSD",1727555049441,1.95863339,2685.5,2685.3,3.72396]
["bitfinex","ETHUSD",1727555049660,1.95863339,2685.4,2685.2,4.51455]
["bitfinex","ETHUSD",1727555049865,1.95863339,2685.4,2684.9,3.72439]
["bitfinex","ETHUSD",1727555050031,1.95863339,2685.4,2684.9,0.7905]
["bitfinex","ETHUSD",1727555050032,3.72398,2685.3,2684.9,0.7905]
["bitfinex","ETHUSD",1727555050232,6.48121339,2685.3,2684.9,0.7905]
["bitfinex","ETHUSD",1727555050432,1.95863339,2685.2,2684.9,0.7905]
["bitfinex","ETHUSD",1727555052030,1.95863339,2685.2,2685.0,0.12333822]
["bitfinex","ETHUSD",1727555052255,6.48121339,2685.3,2685.0,0.12333822]
["bitfinex","ETHUSD",1727555057065,6.47921987,2685.3,2685.0,0.12333822]
["bitfinex","ETHUSD",1727555058273,4.52258,2685.3,2685.0,0.12333822]
["bitfinex","ETHUSD",1727555064994,0.7986,2685.3,2685.0,0.12333822]
["bitfinex","ETHUSD",1727555071290,1.95582625,2685.4,2685.0,0.12333822]
["bitfinex","ETHUSD",1727555071493,5.67970625,2685.4,2684.9,4.51496]
["bitfinex","ETHUSD",1727555071785,5.67969483,2685.4,2685.1,0.12408157]
["bitfinex","ETHUSD",1727555071956,3.72388,2685.4,2684.9,4.51496]
["bitfinex","ETHUSD",1727555072156,5.67969483,2685.4,2685.2,0.12408157]
["bitfinex","ETHUSD",1727555072357,5.67969483,2685.4,2684.9,4.51496]
["bitfinex","ETHUSD",1727555072593,5.67969483,2685.4,2685.3,0.12408157]
["bitfinex","ETHUSD",1727555072778,4.74464948,2685.4,2685.3,0.12408157]
["bitfinex","ETHUSD",1727555072980,4.74464948,2685.4,2684.9,4.51496]
["bitfinex","ETHUSD",1727555073299,5.67969483,2685.4,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555073904,3.72388,2685.4,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555074071,5.67969483,2685.4,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555081723,5.68020983,2685.4,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555086536,3.72388,2685.4,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555086710,5.68065765,2685.4,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555091341,1.95677765,2685.3,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555091496,1.95761799,2685.3,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555096015,5.68160799,2685.3,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555096215,7.73759495,2685.3,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555096509,7.73846039,2685.3,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555097431,6.48257343,2685.3,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555098531,1.95848343,2685.3,2685.0,0.12408157]
["bitfinex","ETHUSD",1727555098837,1.95848343,2685.3,2685.1,0.8207]
["bitfinex","ETHUSD",1727555099243,1.95848343,2685.3,2685.2,0.1241576]
["bitfinex","ETHUSD",1727555100958,1.95856024,2685.3,2685.2,0.1241576]
["bitfinex","ETHUSD",1727555104629,3.72386,2685.4,2685.2,0.1241576]
["bitfinex","ETHUSD",1727555104948,1.95868693,2685.3,2685.2,0.1241576]
["bitfinex","ETHUSD",1727555109640,1.9587168,2685.3,2685.2,0.1241576]
["bitfinex","ETHUSD",1727555114856,5.6826868,2685.3,2685.2,0.1241576]
["bitfinex","ETHUSD",1727555115057,4.5272847,2685.3,2685.2,0.1241576]
["bitfinex","ETHUSD",1727555115278,4.5272847,2685.3,2684.9,0.7664]
["bitfinex","ETHUSD",1727555115479,4.5272847,2685.3,2685.2,0.12414071]
["bitfinex","ETHUSD",1727555115786,4.5272847,2685.3,2684.9,0.7664]
["bitfinex","ETHUSD",1727555115985,1.95876133,2685.2,2684.9,0.7664]
["bitfinex","ETHUSD",1727555118755,1.95876133,2685.2,2684.7,0.7664]
["bitfinex","ETHUSD",1727555118957,5.28157797,2685.3,2684.7,0.7664]
["bitfinex","ETHUSD",1727555118958,6.48470133,2685.1,2684.7,0.7664]
["bitfinex","ETHUSD",1727555119157,10.20904133,2685.1,2684.6,3.72486]
["bitfinex","ETHUSD",1727555119369,10.20904133,2685.1,2684.6,4.62464861]
["bitfinex","ETHUSD",1727555119370,6.48444447,2685.1,2684.6,4.62464861]
["bitfinex","ETHUSD",1727555121959,6.48444447,2685.1,2684.6,8.34952861]
["bitfinex","ETHUSD",1727555123301,6.48444447,2685.1,2684.6,4.62464861]
["bitfinex","ETHUSD",1727555123511,6.48444447,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555124190,2.76010447,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555124393,2.75926057,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555126534,0.8016,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555126869,0.8016,2685.1,2684.8,0.12413224]
["bitfinex","ETHUSD",1727555127384,0.8016,2685.1,2684.9,0.12413224]
["bitfinex","ETHUSD",1727555127709,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555127916,0.8016,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555128121,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555128413,0.8016,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555128612,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555128777,0.8016,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555128969,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555129173,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555129387,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555129906,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555130119,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555130404,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555130574,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555130777,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555130976,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555131176,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555131419,0.8016,2685.1,2685.0,0.12413224]
["bitfinex","ETHUSD",1727555131913,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555132211,0.8016,2685.1,2685.0,0.12417448]
["bitfinex","ETHUSD",1727555132406,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555132610,0.8016,2685.1,2685.0,0.12417448]
["bitfinex","ETHUSD",1727555132784,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555132990,0.8016,2685.1,2685.0,0.12417448]
["bitfinex","ETHUSD",1727555133489,0.8016,2685.1,2684.8,3.72464]
["bitfinex","ETHUSD",1727555133685,0.8016,2685.1,2684.9,0.12417448]
["bitfinex","ETHUSD",1727555154148,2.75866166,2685.1,2684.9,0.12417448]
["bitfinex","ETHUSD",1727555156226,2.75866166,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555156428,2.75866166,2685.1,2685.0,0.12291758]
["bitfinex","ETHUSD",1727555156627,3.40693983,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555156931,2.75866166,2685.1,2684.7,3.7248]
["bitfinex","ETHUSD",1727555157145,2.75866166,2685.1,2684.8,0.12291758]
["bitfinex","ETHUSD",1727555157463,2.75866166,2685.1,2684.6,3.72484]
["bitfinex","ETHUSD",1727555157649,2.75866166,2685.1,2684.9,0.12291758]
["bitfinex","ETHUSD",1727555157650,4.5465,2685.0,2684.9,0.12291758]
["bitfinex","ETHUSD",1727555157850,0.822,2684.9,2684.4,3.72515]
["bitfinex","ETHUSD",1727555158159,1.95770725,2684.8,2684.4,3.72515]
["bitfinex","ETHUSD",1727555158363,1.95770725,2684.8,2684.5,0.12295984]
["bitfinex","ETHUSD",1727555158764,4.54665,2684.9,2684.5,0.12295984]
["bitfinex","ETHUSD",1727555159074,1.95744943,2684.8,2684.5,0.12295984]
["bitfinex","ETHUSD",1727555161666,1.95744943,2684.8,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555162280,1.95719735,2684.8,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555165379,2.77919735,2684.9,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555167057,1.95719735,2684.8,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555167258,2.77834744,2684.9,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555168583,1.95634744,2684.8,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555169348,2.77834744,2684.9,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555172191,2.77777783,2684.9,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555174385,3.88327957,2684.9,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555178448,7.60782957,2684.9,2684.5,3.84803984]
["bitfinex","ETHUSD",1727555179461,7.60782957,2684.9,2684.5,0.12295984]
["bitfinex","ETHUSD",1727555184106,6.50232783,2684.9,2684.5,0.12295984]
["bitfinex","ETHUSD",1727555186793,6.50209072,2684.9,2684.5,0.12295984]
["bitfinex","ETHUSD",1727555187155,1.95554072,2684.9,2684.6,0.8254]
["bitfinex","ETHUSD",1727555187357,1.95554072,2684.9,2684.7,0.8254]
["bitfinex","ETHUSD",1727555187871,1.95554072,2684.9,2684.8,0.12322181]
["bitfinex","ETHUSD",1727555188165,1.95554072,2684.9,2684.7,0.8254]
["bitfinex","ETHUSD",1727555188496,1.95554072,2684.9,2684.8,0.12350065]
["bitfinex","ETHUSD",1727555188697,1.95554072,2685.0,2684.8,0.94890065]
["bitfinex","ETHUSD",1727555188906,1.95567593,2685.0,2684.8,0.8254]
["bitfinex","ETHUSD",1727555189191,1.95567593,2685.0,2684.9,0.12350065]
["bitfinex","ETHUSD",1727555194159,1.95567593,2685.1,2684.9,0.94890065]
["bitfinex","ETHUSD",1727555194292,3.72414,2685.2,2685.0,0.63055391]
["bitfinex","ETHUSD",1727555194497,3.72414,2685.2,2684.9,0.94890065]
["bitfinex","ETHUSD",1727555194699,3.72414,2685.2,2685.1,0.12336542]
["bitfinex","ETHUSD",1727555194899,3.72414,2685.2,2684.9,0.8254]
["bitfinex","ETHUSD",1727555195495,3.72414,2685.2,2685.0,0.12336542]
["bitfinex","ETHUSD",1727555196289,3.7242,2685.2,2685.0,0.12336542]
["bitfinex","ETHUSD",1727555196492,3.72425,2685.1,2685.0,0.12336542]
["bitfinex","ETHUSD",1727555197529,3.72453,2685.0,2684.6,0.8254]
["bitfinex","ETHUSD",1727555197700,3.72458,2684.9,2684.6,0.8254]
["bitfinex","ETHUSD",1727555198624,3.72453,2685.0,2684.6,0.8254]
["bitfinex","ETHUSD",1727555201839,3.72453,2685.0,2684.6,4.55034]
["bitfinex","ETHUSD",1727555202023,3.72453,2685.0,2684.7,0.12317952]
["bitfinex","ETHUSD",1727555202211,7.23781519,2685.1,2684.7,0.12317952]
["bitfinex","ETHUSD",1727555204046,5.68028722,2685.1,2684.7,0.12317952]
["bitfinex","ETHUSD",1727555206125,5.68034828,2685.1,2684.7,0.12317952]
["bitfinex","ETHUSD",1727555207827,5.68034828,2685.1,2684.8,0.8247]
["bitfinex","ETHUSD",1727555208024,5.68034828,2685.1,2684.8,0.94785418]
["bitfinex","ETHUSD",1727555214654,9.40470828,2685.1,2684.8,0.94785418]
["bitfinex","ETHUSD",1727555214953,5.68034828,2685.1,2684.8,0.94785418]
["bitfinex","ETHUSD",1727555215251,1.95608828,2685.1,2684.8,0.94785418]
["bitfinex","ETHUSD",1727555216440,1.95608828,2685.2,2684.8,3.84773418]
["bitfinex","ETHUSD",1727555216752,5.68007828,2685.3,2684.9,4.54922]
["bitfinex","ETHUSD",1727555217120,5.68007828,2685.3,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555217325,1.95608828,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555218443,1.95608828,2685.3,2685.1,0.8247]
["bitfinex","ETHUSD",1727555218852,5.68013828,2685.3,2685.2,0.12319641]
["bitfinex","ETHUSD",1727555219357,3.72418,2685.2,2684.9,0.8247]
["bitfinex","ETHUSD",1727555219660,5.67994883,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555219857,5.67994883,2685.2,2684.9,0.8247]
["bitfinex","ETHUSD",1727555220056,1.95576883,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555220624,1.95584051,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555221563,5.67996051,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555222237,1.95584051,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555222634,1.95584051,2685.1,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555223239,3.72398,2685.3,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555223240,1.95584051,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555223735,5.68001051,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555224127,5.68011505,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555224766,1.95594505,2685.1,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555225059,5.68011505,2685.2,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555225261,1.95594505,2685.1,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555227460,6.62060455,2685.1,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555227667,4.6646595,2685.1,2685.0,0.12319641]
["bitfinex","ETHUSD",1727555227997,3.72447,2685.0,2684.7,0.8133]
["bitfinex","ETHUSD",1727555228264,5.68062623,2685.0,2684.7,0.8133]
["bitfinex","ETHUSD",1727555228865,1.95615623,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555229161,5.68076036,2685.0,2684.7,0.8133]
["bitfinex","ETHUSD",1727555229367,1.95629036,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555229727,5.68076036,2685.0,2684.7,0.8133]
["bitfinex","ETHUSD",1727555230267,1.95629036,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555231779,5.68076036,2685.0,2684.7,0.8133]
["bitfinex","ETHUSD",1727555232111,1.95629036,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555232404,1.95629036,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555232567,1.95629036,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555232964,1.95629036,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555233161,1.95629036,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555233861,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555234205,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555234577,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555234902,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555235205,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555235375,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555235795,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555236105,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555236410,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555236583,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555236904,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555237070,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555237673,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555237876,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555238211,1.9568338,2684.9,2684.7,0.8133]
["bitfinex","ETHUSD",1727555238504,1.9568338,2684.9,2684.8,0.12310347]
["bitfinex","ETHUSD",1727555238673,1.9568338,2684.9,2684.7,4.538]
["bitfinex","ETHUSD",1727555238870,1.95710473,2685.1,2684.9,0.8133]
["bitfinex","ETHUSD",1727555239402,1.95710473,2685.1,2685.0,0.12323866]
["bitfinex","ETHUSD",1727555243833,1.95751844,2685.1,2685.0,0.12323866]
["bitfinex","ETHUSD",1727555245837,5.68176844,2685.1,2685.0,0.12323866]
["bitfinex","ETHUSD",1727555248966,5.68168039,2685.1,2685.0,0.12323866]
["bitfinex","ETHUSD",1727555249357,3.72425,2685.1,2685.0,0.12323866]
["bitfinex","ETHUSD",1727555251808,5.68166418,2685.1,2684.7,0.7634]
["bitfinex","ETHUSD",1727555251955,3.72425,2685.1,2685.0,0.12308658]
["bitfinex","ETHUSD",1727555252160,3.72425,2685.1,2684.7,0.7634]
["bitfinex","ETHUSD",1727555252362,5.6816671,2685.1,2684.7,1.584732]
["bitfinex","ETHUSD",1727555252556,1.9574171,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555254092,1.95732333,2685.0,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555254391,1.95732333,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555254590,1.95732333,2685.0,2684.9,0.12308658]
["bitfinex","ETHUSD",1727555255056,1.95732333,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555255256,1.95732333,2685.0,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555255459,1.95732333,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555255660,1.95732333,2685.0,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555255868,1.95732333,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555256075,1.95732333,2685.0,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555256366,1.95732333,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555256570,1.95732333,2685.0,2684.9,0.12308658]
["bitfinex","ETHUSD",1727555256771,1.95732333,2685.0,2684.7,0.7634]
["bitfinex","ETHUSD",1727555256972,1.95732333,2685.0,2684.9,0.12308658]
["bitfinex","ETHUSD",1727555257494,1.95732333,2685.0,2684.7,0.7634]
["bitfinex","ETHUSD",1727555257697,1.95732333,2685.0,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555257858,5.68157333,2685.1,2684.7,0.7634]
["bitfinex","ETHUSD",1727555258061,5.68157333,2685.1,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555258266,1.95732333,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555258500,5.68157333,2685.1,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555258666,1.95732333,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555258869,1.95732333,2685.0,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555259126,1.95759852,2685.0,2684.7,1.584732]
["bitfinex","ETHUSD",1727555259395,5.68184852,2685.1,2684.8,0.5309672]
["bitfinex","ETHUSD",1727555259698,5.68184852,2685.1,2684.8,0.12308658]
["bitfinex","ETHUSD",1727555259897,5.68184852,2685.1,2684.7,5.309542]
["bitfinex","ETHUSD",1727555260096,5.68184852,2685.1,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555260399,5.68184852,2685.1,2684.7,5.309542]
["bitfinex","ETHUSD",1727555260565,5.68184852,2685.1,2684.9,0.12311192]
["bitfinex","ETHUSD",1727555260897,5.68184852,2685.1,2684.7,5.309542]
["bitfinex","ETHUSD",1727555261101,5.68184852,2685.1,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555261301,1.95759852,2685.0,2684.7,5.309542]
["bitfinex","ETHUSD",1727555261499,1.95759852,2685.0,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555261667,5.68184852,2685.1,2684.7,5.309542]
["bitfinex","ETHUSD",1727555261867,5.68184852,2685.1,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555262193,5.68184852,2685.1,2684.7,5.309542]
["bitfinex","ETHUSD",1727555262396,5.68184852,2685.1,2684.9,0.12311192]
["bitfinex","ETHUSD",1727555262613,5.68184852,2685.1,2684.7,5.309542]
["bitfinex","ETHUSD",1727555262781,5.68184852,2685.1,2685.0,0.12311192]
["bitfinex","ETHUSD",1727555262975,5.68184852,2685.1,2684.7,0.7634]
["bitfinex","ETHUSD",1727555263300,5.68184852,2685.1,2684.7,1.822618]
["bitfinex","ETHUSD",1727555263504,5.68184852,2685.1,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555263677,5.68184852,2685.1,2684.7,1.822618]
["bitfinex","ETHUSD",1727555263861,3.72425,2685.1,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555264067,5.68188175,2685.1,2684.7,1.822618]
["bitfinex","ETHUSD",1727555264302,1.95763175,2685.0,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555264502,1.95763175,2685.0,2684.7,1.822618]
["bitfinex","ETHUSD",1727555264702,1.95763175,2685.0,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555264886,5.68188175,2685.1,2684.7,1.822618]
["bitfinex","ETHUSD",1727555265092,5.68188175,2685.1,2684.8,0.12311192]
["bitfinex","ETHUSD",1727555265383,1.95763175,2685.0,2684.7,1.822618]
["bitfinex","ETHUSD",1727555265620,5.68188175,2685.1,2684.9,0.12311192]
["bitfinex","ETHUSD",1727555265781,5.68188175,2685.1,2684.7,0.7634]
["bitfinex","ETHUSD",1727555265978,3.72425,2685.1,2685.0,0.12311192]
["bitfinex","ETHUSD",1727555266229,3.72425,2685.1,2684.7,0.7634]
["bitfinex","ETHUSD",1727555266515,1.95773247,2685.1,2684.9,0.7838]
["bitfinex","ETHUSD",1727555266741,1.95773247,2685.1,2684.9,4.50831]
["bitfinex","ETHUSD",1727555266903,1.95773247,2685.1,2685.0,0.12311192]
["bitfinex","ETHUSD",1727555267231,1.95773247,2685.3,2685.1,3.72425]
["bitfinex","ETHUSD",1727555267380,1.95773247,2685.5,2685.4,0.7838]
["bitfinex","ETHUSD",1727555267586,1.95773247,2685.6,2685.4,1.3903298]
["bitfinex","ETHUSD",1727555267780,1.95773247,2685.6,2685.4,0.90678518]
["bitfinex","ETHUSD",1727555268423,5.68116247,2685.7,2685.4,0.90678518]
["bitfinex","ETHUSD",1727555268625,1.95597138,2685.6,2685.4,0.90678518]
["bitfinex","ETHUSD",1727555271425,5.67940138,2685.7,2685.4,0.90678518]
["bitfinex","ETHUSD",1727555271734,1.95597138,2685.6,2685.4,0.12298518]
["bitfinex","ETHUSD",1727555271895,3.72358,2685.6,2685.2,0.7838]
["bitfinex","ETHUSD",1727555272099,3.72358,2685.6,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555272713,3.72358,2685.6,2685.2,1.28090922]
["bitfinex","ETHUSD",1727555272891,5.67955138,2685.6,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555273503,3.72358,2685.6,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555273715,2.73664206,2685.7,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555274229,6.46008206,2685.7,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555275610,3.72357,2685.6,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555275817,5.67821206,2685.6,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555276412,3.7237,2685.5,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555277092,5.67821206,2685.6,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555278432,5.67791714,2685.6,2685.3,0.12229246]
["bitfinex","ETHUSD",1727555279694,5.67791714,2685.6,2685.0,8.23247]
["bitfinex","ETHUSD",1727555279891,5.67791714,2685.6,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555280226,5.67791714,2685.6,2685.1,3.84653246]
["bitfinex","ETHUSD",1727555281898,5.67791677,2685.6,2685.1,3.84653246]
["bitfinex","ETHUSD",1727555282735,3.72357,2685.6,2685.1,3.84649246]
["bitfinex","ETHUSD",1727555283314,5.67791677,2685.6,2685.1,3.84649246]
["bitfinex","ETHUSD",1727555283511,3.72357,2685.6,2685.1,3.84649246]
["bitfinex","ETHUSD",1727555283899,5.67791677,2685.6,2685.1,3.84649246]
["bitfinex","ETHUSD",1727555284315,3.72375,2685.5,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555284716,5.67791677,2685.6,2685.1,3.84651246]
["bitfinex","ETHUSD",1727555286848,5.67795845,2685.6,2685.1,3.84651246]
["bitfinex","ETHUSD",1727555287802,0.806,2685.5,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555288145,6.48409845,2685.5,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555288852,2.76038845,2685.5,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555290364,6.48408845,2685.5,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555291547,4.5297,2685.5,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555291894,6.48427726,2685.5,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555293058,3.72407,2685.3,2685.1,0.12229246]
["bitfinex","ETHUSD",1727555293262,3.72407,2685.3,2684.8,4.5481]
["bitfinex","ETHUSD",1727555293432,3.72407,2685.3,2685.2,0.12254587]
["bitfinex","ETHUSD",1727555293632,3.72407,2685.3,2684.8,4.5481]
["bitfinex","ETHUSD",1727555293842,3.72407,2685.3,2685.2,0.12254587]
["bitfinex","ETHUSD",1727555294142,4.83942387,2685.3,2685.2,0.12254587]
["bitfinex","ETHUSD",1727555294329,4.83942387,2685.3,2684.8,4.5481]
["bitfinex","ETHUSD",1727555294534,3.72407,2685.3,2684.9,0.12254587]
["bitfinex","ETHUSD",1727555294933,1.55752797,2685.1,2684.9,0.12254587]
["bitfinex","ETHUSD",1727555295135,3.72439,2685.0,2684.6,0.8235]
["bitfinex","ETHUSD",1727555295458,3.72439,2685.0,2684.7,0.1226895]
["bitfinex","ETHUSD",1727555310711,0.8092,2684.9,2684.7,0.1226895]
["bitfinex","ETHUSD",1727555310901,0.8092,2684.9,2684.5,3.72499]
["bitfinex","ETHUSD",1727555311097,0.8092,2684.9,2684.6,0.12301057]
["bitfinex","ETHUSD",1727555311673,4.53375,2684.9,2684.6,0.12301057]
["bitfinex","ETHUSD",1727555311874,4.53375,2684.9,2684.4,4.55821]
["bitfinex","ETHUSD",1727555312070,4.53375,2684.9,2684.5,0.12301057]
["bitfinex","ETHUSD",1727555312699,4.53375,2684.9,2684.5,3.84808057]
["bitfinex","ETHUSD",1727555313720,4.53375,2684.9,2684.5,0.12301057]
["bitfinex","ETHUSD",1727555322987,3.72467,2684.8,2684.5,0.12301057]
["bitfinex","ETHUSD",1727555323182,3.72467,2684.8,2684.4,0.833]
["bitfinex","ETHUSD",1727555323382,3.72467,2684.8,2684.6,0.1230359]
["bitfinex","ETHUSD",1727555323581,3.72467,2684.8,2684.4,0.833]
["bitfinex","ETHUSD",1727555323921,3.72467,2684.8,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555328690,3.72484,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555329811,3.72484,2684.7,2684.3,3.72523]
["bitfinex","ETHUSD",1727555330520,3.72484,2684.7,2684.4,0.1230359]
["bitfinex","ETHUSD",1727555331444,3.72467,2684.8,2684.4,0.1230359]
["bitfinex","ETHUSD",1727555334901,3.72467,2684.8,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555335097,4.32171179,2684.9,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555335424,8.04625179,2684.9,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555335730,9.45908064,2684.9,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555337535,1.95614643,2684.8,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555339609,1.95614643,2684.7,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555340504,1.9581598,2684.7,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555344016,1.9580047,2684.7,2684.4,3.8482459]
["bitfinex","ETHUSD",1727555345118,1.9580047,2684.7,2684.4,4.6634459]
["bitfinex","ETHUSD",1727555348961,1.95803284,2684.7,2684.4,4.6634459]
["bitfinex","ETHUSD",1727555353772,1.95818326,2684.7,2684.4,4.6634459]
["bitfinex","ETHUSD",1727555358519,6.09126797,2684.9,2684.4,4.6634459]
["bitfinex","ETHUSD",1727555358725,1.95842678,2684.7,2684.4,4.6634459]
["bitfinex","ETHUSD",1727555363637,1.95858358,2684.7,2684.4,4.6634459]
["bitfinex","ETHUSD",1727555364331,1.95858358,2684.7,2684.5,3.72502]
["bitfinex","ETHUSD",1727555364531,1.95858358,2684.7,2684.4,4.6634359]
["bitfinex","ETHUSD",1727555364733,1.95858358,2684.7,2684.4,4.5404]
["bitfinex","ETHUSD",1727555364931,1.95858358,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555368573,1.95866587,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555369994,4.53374,2684.9,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555370132,1.9587457,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555373378,1.95887358,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555375066,1.95887358,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555375467,1.95887358,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555376534,1.95887358,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555377065,1.95887358,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555378295,1.95913426,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555378803,1.95913426,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555379705,1.95913426,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555380698,6.88470111,2684.9,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555380699,1.95913426,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555381600,1.95913426,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555382697,1.95913426,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555383105,4.53374,2684.9,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555383399,1.95919188,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555383703,1.95919188,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555384815,1.95919188,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555385100,1.95919188,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555385403,1.95919188,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555385770,1.95919188,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555386812,1.95919188,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555387709,1.95919188,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555388089,1.95915201,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555388979,1.95915201,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555389773,1.95915201,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555390989,1.95915201,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555391904,1.95915201,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555392207,1.95915201,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555392601,1.95915201,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555393006,1.95915201,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555396319,1.95915201,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555397989,1.95916099,2684.7,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555398211,1.95916099,2684.6,2684.5,0.1230359]
["bitfinex","ETHUSD",1727555399691,1.95916099,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1727555400036,1.95916099,2684.6,2684.5,0.123019]
["bitfinex","ETHUSD",1727555400328,1.95916099,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1727555401322,1.95922546,2684.6,2684.3,3.72532]
["bitfinex","ETHUSD",1727555402228,1.95922546,2684.6,2684.3,4.546883]
["bitfinex","ETHUSD",1727555402630,1.95922546,2684.6,2684.4,3.72521]
["bitfinex","ETHUSD",1727555406334,1.95916817,2684.6,2684.3,4.546893]
["bitfinex","ETHUSD",1727555411199,1.95914372,2684.6,2684.3,4.546893]
["bitfinex","ETHUSD",1727555412121,1.95914372,2684.6,2684.4,3.7252]
["bitfinex","ETHUSD",1727555414004,1.95914372,2684.6,2684.2,4.49026]
["bitfinex","ETHUSD",1727555414222,1.95914372,2684.6,2684.3,3.72528]
["bitfinex","ETHUSD",1727555414422,6.93814534,2684.6,2684.0,0.7755]
["bitfinex","ETHUSD",1727555414636,6.93814534,2684.6,2683.8,0.7755]
["bitfinex","ETHUSD",1727555414637,7.24196169,2684.4,2683.8,0.7755]
["bitfinex","ETHUSD",1727555414838,5.68465372,2684.2,2683.8,0.7755]
["bitfinex","ETHUSD",1727555415046,5.28331797,2684.0,2683.5,0.7755]
["bitfinex","ETHUSD",1727555415224,4.45016617,2683.9,2683.5,0.7755]
["bitfinex","ETHUSD",1727555415425,3.72592,2683.9,2683.6,0.11105633]
["bitfinex","ETHUSD",1727555417310,0.8085,2683.8,2683.6,0.11105633]
["bitfinex","ETHUSD",1727555417630,0.8085,2683.8,2683.4,3.72661]
["bitfinex","ETHUSD",1727555418121,0.8085,2683.8,2683.5,0.10720079]
["bitfinex","ETHUSD",1727555421102,0.8085,2683.8,2683.4,3.72655]
["bitfinex","ETHUSD",1727555421306,0.8085,2683.8,2683.5,0.10763193]
["bitfinex","ETHUSD",1727555424414,0.8085,2683.8,2683.5,3.83410193]
["bitfinex","ETHUSD",1727555434143,0.8085,2683.8,2683.5,7.56048193]
["bitfinex","ETHUSD",1727555439840,0.8085,2683.8,2683.5,3.83401193]
["bitfinex","ETHUSD",1727555440874,0.8085,2683.8,2683.5,0.10763193]
["bitfinex","ETHUSD",1727555441036,2.31902797,2683.6,2683.5,0.10763193]
["bitfinex","ETHUSD",1727555441232,2.31902797,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727555441449,2.31902797,2683.6,2683.5,0.10851112]
["bitfinex","ETHUSD",1727555441744,2.92354277,2683.6,2683.5,0.10851112]
["bitfinex","ETHUSD",1727555441951,2.92354277,2683.6,2683.3,3.72674]
["bitfinex","ETHUSD",1727555442152,2.31902797,2683.6,2683.4,0.10851112]
["bitfinex","ETHUSD",1727555442334,2.31902797,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727555442533,2.31902797,2683.6,2683.3,0.10851112]
["bitfinex","ETHUSD",1727555442861,2.92355077,2683.6,2683.2,3.7268]
["bitfinex","ETHUSD",1727555443036,2.92355077,2683.6,2683.4,0.10851112]
["bitfinex","ETHUSD",1727555443236,2.31902797,2683.6,2683.3,0.10840446]
["bitfinex","ETHUSD",1727555443469,2.31902797,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727555443672,2.31902797,2683.6,2683.4,0.10840451]
["bitfinex","ETHUSD",1727555443836,2.92355077,2683.6,2683.4,0.10840451]
["bitfinex","ETHUSD",1727555444175,2.92355077,2683.6,2683.5,0.10840451]
["bitfinex","ETHUSD",1727555444470,2.31902797,2683.6,2683.5,0.10840451]
["bitfinex","ETHUSD",1727555444670,2.31902797,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727555444838,2.31902797,2683.6,2683.5,0.10840451]
["bitfinex","ETHUSD",1727555445373,2.31902797,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727555445551,2.31902797,2683.6,2683.5,0.10840451]
["bitfinex","ETHUSD",1727555445751,2.92355077,2683.6,2683.2,3.72688]
["bitfinex","ETHUSD",1727555445951,2.92355077,2683.6,2683.3,0.10840451]
["bitfinex","ETHUSD",1727555445952,6.04538797,2683.6,2683.3,0.10840451]
["bitfinex","ETHUSD",1727555446136,6.04538797,2683.6,2683.1,3.72699]
["bitfinex","ETHUSD",1727555446338,6.04538797,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555448574,2.31902797,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555449381,6.04537797,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555449543,7.02253577,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555450277,3.29618577,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555450578,7.02259577,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555452682,3.72655,2683.5,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555452973,0.7615,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727555453180,0.7615,2683.4,2683.1,0.10872591]
["bitfinex","ETHUSD",1727555454857,0.7615,2683.4,2683.0,3.72713]
["bitfinex","ETHUSD",1727555455495,0.7615,2683.4,2683.1,0.10872591]
["bitfinex","ETHUSD",1727555457142,0.7615,2683.4,2683.1,3.83568591]
["bitfinex","ETHUSD",1727555458102,0.7615,2683.4,2683.1,0.10872591]
["bitfinex","ETHUSD",1727555458262,1.46376758,2683.4,2683.1,0.10872591]
["bitfinex","ETHUSD",1727555458464,5.19037758,2683.4,2682.9,3.72721]
["bitfinex","ETHUSD",1727555458667,3.72675,2683.3,2683.2,0.10872591]
["bitfinex","ETHUSD",1727555458867,4.61843676,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1727555459170,3.72675,2683.3,2682.9,3.72721]
["bitfinex","ETHUSD",1727555459394,2.25979555,2683.4,2683.0,0.10872591]
["bitfinex","ETHUSD",1727555459702,0.7756,2683.2,2683.0,0.10872591]
["bitfinex","ETHUSD",1727555459907,0.7756,2683.2,2682.8,3.72741]
["bitfinex","ETHUSD",1727555460095,0.7756,2683.2,2683.1,0.10872591]
["bitfinex","ETHUSD",1727555460281,0.7756,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727555460475,0.7756,2683.2,2683.1,0.1091488]
["bitfinex","ETHUSD",1727555460694,0.7756,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727555461099,0.7756,2683.2,2683.0,0.1091488]
["bitfinex","ETHUSD",1727555462286,5.67962629,2683.6,2683.0,1.63611668]
["bitfinex","ETHUSD",1727555462489,6.06991555,2683.8,2683.3,0.7706]
["bitfinex","ETHUSD",1727555462490,1.95319629,2683.8,2683.3,0.7706]
["bitfinex","ETHUSD",1727555462811,12.94902629,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555462976,3.72583,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555463177,3.72583,2684.0,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555463499,1.95632281,2684.1,2683.9,0.10923338]
["bitfinex","ETHUSD",1727555463700,1.95632281,2684.1,2683.7,0.7706]
["bitfinex","ETHUSD",1727555463701,6.79963224,2684.1,2683.7,0.7706]
["bitfinex","ETHUSD",1727555464222,6.79963224,2684.1,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555464375,10.52535224,2684.1,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555464576,10.52535224,2684.1,2683.7,0.7706]
["bitfinex","ETHUSD",1727555464823,10.52535224,2684.1,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555465313,3.72579,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555465922,3.72579,2684.0,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555466313,3.72579,2684.0,2683.9,0.10923338]
["bitfinex","ETHUSD",1727555466514,3.72579,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555466720,3.72579,2684.0,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555467028,3.72579,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555467233,3.72579,2684.0,2683.9,0.10923338]
["bitfinex","ETHUSD",1727555467393,3.72579,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555467789,3.72579,2684.0,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555468233,3.72579,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555468415,3.72579,2684.0,2683.9,0.10923338]
["bitfinex","ETHUSD",1727555468619,3.72579,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555468817,3.72579,2684.0,2683.9,0.10923338]
["bitfinex","ETHUSD",1727555469016,3.72579,2684.0,2683.7,0.7706]
["bitfinex","ETHUSD",1727555469017,5.68197085,2684.1,2683.7,0.7706]
["bitfinex","ETHUSD",1727555469238,3.72592,2683.9,2683.7,0.7706]
["bitfinex","ETHUSD",1727555469433,3.72592,2683.9,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555469734,3.72592,2683.9,2683.7,0.7706]
["bitfinex","ETHUSD",1727555469931,3.72592,2683.9,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555470140,3.72592,2683.9,2683.7,0.7706]
["bitfinex","ETHUSD",1727555470426,3.72592,2683.9,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555470832,3.72592,2683.9,2683.7,0.7706]
["bitfinex","ETHUSD",1727555471039,3.72592,2683.9,2683.8,0.10923338]
["bitfinex","ETHUSD",1727555471392,2.34482797,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727555471393,1.95632085,2684.2,2683.8,3.72605]
["bitfinex","ETHUSD",1727555471593,5.68170085,2684.3,2683.9,0.449665]
["bitfinex","ETHUSD",1727555471839,3.72538,2684.3,2683.9,0.449665]
["bitfinex","ETHUSD",1727555471991,3.72538,2684.3,2684.0,0.10900501]
["bitfinex","ETHUSD",1727555472519,3.72553,2684.2,2684.0,0.10900501]
["bitfinex","ETHUSD",1727555472834,3.72553,2684.2,2683.7,4.4967]
["bitfinex","ETHUSD",1727555473010,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555473205,3.72553,2684.2,2683.7,4.4967]
["bitfinex","ETHUSD",1727555473425,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555473591,3.72553,2684.2,2683.7,8.22282]
["bitfinex","ETHUSD",1727555473796,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555474012,3.72553,2684.2,2683.7,8.22282]
["bitfinex","ETHUSD",1727555474220,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555474436,3.72564,2684.1,2683.7,4.4967]
["bitfinex","ETHUSD",1727555474615,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555474796,3.72553,2684.2,2683.7,4.4967]
["bitfinex","ETHUSD",1727555474992,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555475233,3.72553,2684.2,2683.7,4.4967]
["bitfinex","ETHUSD",1727555475539,3.72553,2684.2,2683.7,5.319008]
["bitfinex","ETHUSD",1727555475836,3.72553,2684.2,2683.8,0.10840452]
["bitfinex","ETHUSD",1727555476343,3.72553,2684.2,2683.9,0.10840452]
["bitfinex","ETHUSD",1727555476640,3.72553,2684.2,2683.7,5.319008]
["bitfinex","ETHUSD",1727555476826,3.72553,2684.2,2684.0,0.10840452]
["bitfinex","ETHUSD",1727555477033,3.72553,2684.2,2683.7,8.22281]
["bitfinex","ETHUSD",1727555477201,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555477406,3.72553,2684.2,2683.7,8.22281]
["bitfinex","ETHUSD",1727555477604,3.72553,2684.2,2684.1,0.10840452]
["bitfinex","ETHUSD",1727555477837,4.90058912,2684.2,2683.7,0.7706]
["bitfinex","ETHUSD",1727555478037,3.72565,2684.1,2683.7,0.7706]
["bitfinex","ETHUSD",1727555479669,3.72553,2684.2,2683.7,0.7706]
["bitfinex","ETHUSD",1727555479939,7.45111,2684.2,2683.7,0.7706]
["bitfinex","ETHUSD",1727555480321,3.72553,2684.2,2683.7,0.7706]
["bitfinex","ETHUSD",1727555481400,3.72553,2684.2,2683.7,4.49678]
["bitfinex","ETHUSD",1727555485555,3.72539,2684.3,2683.8,3.72595]
["bitfinex","ETHUSD",1727555486062,3.72539,2684.3,2683.9,0.79]
["bitfinex","ETHUSD",1727555488872,7.45084,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555490041,3.72539,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555490441,7.45083,2684.3,2683.9,0.79]
["bitfinex","ETHUSD",1727555490641,7.45083,2684.3,2684.1,0.10846369]
["bitfinex","ETHUSD",1727555490870,7.45083,2684.3,2683.9,0.79]
["bitfinex","ETHUSD",1727555491037,3.72539,2684.3,2684.2,0.10846369]
["bitfinex","ETHUSD",1727555491543,3.72539,2684.3,2683.9,0.79]
["bitfinex","ETHUSD",1727555491729,3.72539,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555506206,5.68061104,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555506738,3.72539,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555506939,3.7255,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555511766,1.95671692,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555512070,5.68208692,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555514473,1.95671692,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555515883,5.68208692,2684.3,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555516537,1.95876156,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555518294,5.68430156,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555519071,1.95876156,2684.1,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555519908,1.95876156,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555521420,1.95876156,2684.1,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555521988,1.95876156,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555523384,1.95876156,2684.1,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555523996,1.95876156,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555524884,1.95927155,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555525081,1.95927155,2684.1,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555525999,1.95927155,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555526805,1.95927155,2684.1,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555529820,1.95944978,2684.1,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555531262,1.95944978,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555534513,3.72551,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555534718,6.66457159,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555534917,2.93906159,2684.2,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555536355,1.95950579,2684.1,2684.0,0.10846369]
["bitfinex","ETHUSD",1727555537973,1.95950579,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1727555538167,1.95950579,2684.1,2684.0,0.10847216]
["bitfinex","ETHUSD",1727555538368,1.95950579,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1727555538542,1.95950579,2684.1,2684.0,0.10847216]
["bitfinex","ETHUSD",1727555538743,1.95950579,2684.1,2683.8,3.72605]
["bitfinex","ETHUSD",1727555538950,1.95950579,2684.1,2684.0,0.10847216]
["bitfinex","ETHUSD",1727555539462,1.95953375,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1727555539665,1.95953375,2684.1,2684.0,0.10847216]
["bitfinex","ETHUSD",1727555539864,1.95953375,2684.1,2683.8,3.72604]
["bitfinex","ETHUSD",1727555540067,1.95953375,2684.1,2684.0,0.10847216]
["bitfinex","ETHUSD",1727555540375,1.95953375,2684.1,2683.7,4.52901]
["bitfinex","ETHUSD",1727555540853,1.95953375,2684.1,2683.8,3.83450216]
["bitfinex","ETHUSD",1727555542541,1.95953375,2684.1,2683.8,0.10847216]
["bitfinex","ETHUSD",1727555542967,1.95953375,2684.1,2683.7,4.52908]
["bitfinex","ETHUSD",1727555543178,1.95953375,2684.1,2683.9,0.10847216]
["bitfinex","ETHUSD",1727555543366,1.95953375,2684.1,2683.7,4.52908]
["bitfinex","ETHUSD",1727555543878,1.95953375,2684.1,2683.8,0.10847216]
["bitfinex","ETHUSD",1727555544175,1.95953375,2684.1,2683.7,4.52908]
["bitfinex","ETHUSD",1727555544476,1.95952922,2684.1,2683.7,4.52908]
["bitfinex","ETHUSD",1727555544677,1.95952922,2684.1,2683.8,0.10847216]
["bitfinex","ETHUSD",1727555544843,1.95952922,2684.1,2683.7,4.52908]
["bitfinex","ETHUSD",1727555545039,1.95952922,2684.1,2683.8,0.10848906]
["bitfinex","ETHUSD",1727555545240,1.95952922,2684.1,2683.7,4.52908]
["bitfinex","ETHUSD",1727555545445,1.95952922,2684.1,2683.8,0.10848906]
["bitfinex","ETHUSD",1727555545666,1.95952922,2684.1,2683.7,4.52908]
["bitfinex","ETHUSD",1727555545866,1.95952922,2684.1,2683.9,0.10848906]
["bitfinex","ETHUSD",1727555546067,1.95952922,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1727555546282,1.95952922,2684.1,2684.0,0.10848906]
["bitfinex","ETHUSD",1727555546586,1.95952922,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1727555546740,1.95952922,2684.1,2684.0,0.10848906]
["bitfinex","ETHUSD",1727555547284,1.95952922,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1727555547520,1.95952922,2684.1,2684.0,0.10848906]
["bitfinex","ETHUSD",1727555547643,1.95952922,2684.1,2683.8,3.72602]
["bitfinex","ETHUSD",1727555547844,1.95952922,2684.1,2683.9,0.10848906]
["bitfinex","ETHUSD",1727555549281,1.95948799,2684.1,2683.9,0.10848906]
["bitfinex","ETHUSD",1727555549940,1.95948799,2684.2,2683.9,0.10848906]
["bitfinex","ETHUSD",1727555550144,1.95948799,2684.2,2684.0,0.8234]
["bitfinex","ETHUSD",1727555550455,1.95948799,2684.2,2684.1,0.10848906]
["bitfinex","ETHUSD",1727555550658,4.51259,2684.4,2684.1,0.10848906]
["bitfinex","ETHUSD",1727555552575,1.95947481,2684.2,2684.1,0.10848906]
["bitfinex","ETHUSD",1727555554573,8.23793,2684.4,2684.1,0.10848906]
["bitfinex","ETHUSD",1727555556690,3.72537,2684.3,2684.1,0.10848906]
["bitfinex","ETHUSD",1727555557267,3.72549,2684.3,2684.1,0.10848906]
["bitfinex","ETHUSD",1727555557468,3.72549,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555557666,3.72549,2684.3,2684.2,0.10848906]
["bitfinex","ETHUSD",1727555557866,4.549298,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555558067,3.72549,2684.3,2684.2,0.10848906]
["bitfinex","ETHUSD",1727555558287,3.72549,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555558585,3.72549,2684.3,2684.2,0.10848906]
["bitfinex","ETHUSD",1727555558753,4.549298,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555558950,3.72549,2684.3,2684.2,0.10848906]
["bitfinex","ETHUSD",1727555559153,3.72549,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555559393,3.72549,2684.3,2684.2,0.10848906]
["bitfinex","ETHUSD",1727555559890,3.72549,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555560090,3.72549,2684.3,2684.2,0.10844679]
["bitfinex","ETHUSD",1727555560392,3.72549,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555560594,3.72549,2684.3,2684.2,0.10844679]
["bitfinex","ETHUSD",1727555560796,4.549298,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555560991,3.72549,2684.3,2684.2,0.10844679]
["bitfinex","ETHUSD",1727555561363,3.72549,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555561582,3.72549,2684.3,2684.2,0.10844679]
["bitfinex","ETHUSD",1727555561788,4.549298,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555562097,3.72549,2684.3,2683.8,4.47673]
["bitfinex","ETHUSD",1727555562296,3.72549,2684.3,2683.9,0.10844679]
["bitfinex","ETHUSD",1727555568330,1.95960151,2684.1,2683.9,0.10844679]
["bitfinex","ETHUSD",1727555569602,1.95960151,2684.2,2683.9,0.10844679]
["bitfinex","ETHUSD",1727555570039,1.95960151,2684.1,2683.9,0.10844679]
["bitfinex","ETHUSD",1727555570807,5.68524151,2684.1,2683.9,0.10844679]
["bitfinex","ETHUSD",1727555570987,8.79680643,2684.0,2683.9,0.10844679]
["bitfinex","ETHUSD",1727555571180,3.72608,2683.8,2683.3,0.78329579]
["bitfinex","ETHUSD",1727555571381,7.24339514,2683.8,2683.2,0.7772]
["bitfinex","ETHUSD",1727555571585,8.20701,2683.6,2683.4,0.10840451]
["bitfinex","ETHUSD",1727555571835,3.72647,2683.5,2683.0,4.50427]
["bitfinex","ETHUSD",1727555571989,6.44034717,2683.6,2683.5,0.10840451]
["bitfinex","ETHUSD",1727555572187,7.24013468,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727555572500,4.48056,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727555572693,4.48056,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555572911,5.68600717,2683.7,2683.2,3.83527451]
["bitfinex","ETHUSD",1727555573127,3.72634,2683.6,2683.2,0.10840451]
["bitfinex","ETHUSD",1727555573323,3.72634,2683.6,2683.0,4.50426]
["bitfinex","ETHUSD",1727555573504,3.72634,2683.6,2683.3,0.10840451]
["bitfinex","ETHUSD",1727555573827,3.72634,2683.6,2683.0,5.1104388]
["bitfinex","ETHUSD",1727555574028,1.95978717,2683.7,2683.4,0.10840451]
["bitfinex","ETHUSD",1727555574330,1.95978717,2683.7,2683.5,0.10840451]
["bitfinex","ETHUSD",1727555574533,1.957112,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1727555574688,7.99498997,2683.8,2683.6,0.10840451]
["bitfinex","ETHUSD",1727555575025,7.99498997,2683.8,2683.1,4.76644168]
["bitfinex","ETHUSD",1727555575210,7.99498997,2683.8,2683.1,3.72695]
["bitfinex","ETHUSD",1727555575211,0.799499,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1727555575526,4.26883997,2683.8,2683.2,3.83520451]
["bitfinex","ETHUSD",1727555575730,4.26883997,2683.8,2683.2,4.66915596]
["bitfinex","ETHUSD",1727555575891,4.26883997,2683.8,2683.2,3.83520451]
["bitfinex","ETHUSD",1727555577574,2.31172797,2683.8,2683.2,3.83520451]
["bitfinex","ETHUSD",1727555577892,4.26883997,2683.8,2683.2,3.83520451]
["bitfinex","ETHUSD",1727555578387,2.31172797,2683.8,2683.2,3.83520451]
["bitfinex","ETHUSD",1727555579144,2.31172797,2683.8,2683.2,7.56202451]
["bitfinex","ETHUSD",1727555580036,2.31172797,2683.8,2683.2,3.83520451]
["bitfinex","ETHUSD",1727555580198,2.31172797,2683.8,2683.3,3.72675]
["bitfinex","ETHUSD",1727555580909,2.31172797,2683.8,2683.4,0.10840451]
["bitfinex","ETHUSD",1727555581105,3.5635642,2683.8,2683.4,0.10840451]
["bitfinex","ETHUSD",1727555581329,3.0,2683.9,2683.4,3.83500451]
["bitfinex","ETHUSD",1727555581649,3.0,2683.9,2683.6,3.72631]
["bitfinex","ETHUSD",1727555581851,3.0,2683.9,2683.6,4.55271]
["bitfinex","ETHUSD",1727555582051,3.7889,2684.0,2683.6,4.55271]
["bitfinex","ETHUSD",1727555582252,3.7889,2684.0,2683.7,0.10840451]
["bitfinex","ETHUSD",1727555582613,0.7889,2684.0,2683.6,4.55271]
["bitfinex","ETHUSD",1727555582851,0.7889,2684.0,2683.8,0.10840451]
["bitfinex","ETHUSD",1727555583053,0.7889,2684.0,2683.7,3.72619]
["bitfinex","ETHUSD",1727555583266,0.7889,2684.0,2683.9,0.10840451]
["bitfinex","ETHUSD",1727555583720,0.7889,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1727555584066,0.7889,2684.0,2683.9,0.10840451]
["bitfinex","ETHUSD",1727555584254,0.7889,2684.0,2683.7,3.72611]
["bitfinex","ETHUSD",1727555584863,2.74346937,2684.2,2683.8,0.10840451]
["bitfinex","ETHUSD",1727555585160,3.7889,2684.2,2683.9,3.72591]
["bitfinex","ETHUSD",1727555585364,0.7889,2684.2,2683.9,7.45174]
["bitfinex","ETHUSD",1727555585567,1.95456937,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555585856,5.67979937,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555586618,3.72523,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555586824,5.67979937,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555587658,3.72523,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555588318,3.72523,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555588539,5.67950412,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555588738,5.67950412,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555590952,3.72523,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555591274,5.67950412,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555594239,5.67950412,2684.4,2684.0,3.83444514]
["bitfinex","ETHUSD",1727555594439,5.67950412,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555595051,3.72523,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555595240,5.67950412,2684.4,2684.0,0.10867514]
["bitfinex","ETHUSD",1727555595867,3.72523,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555596267,5.67950412,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555596454,5.67950412,2684.4,2684.0,0.10873433]
["bitfinex","ETHUSD",1727555597975,5.67966725,2684.4,2684.0,0.10873433]
["bitfinex","ETHUSD",1727555598737,5.67966725,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555598938,3.72523,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555599159,3.72523,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555599361,5.67966725,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555600257,5.67966725,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555600968,5.67966725,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555602647,5.67990643,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555604663,3.72523,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555605092,5.67990643,2684.4,2683.9,4.55223]
["bitfinex","ETHUSD",1727555605419,5.67990643,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555607634,5.68010033,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555609713,3.72523,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555609865,5.68010033,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555610073,3.72523,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555610419,5.68015391,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555611605,9.40547391,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555612508,9.40551576,2684.4,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555615821,3.72537,2684.3,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555617291,4.90056937,2684.3,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555617628,3.72554,2684.2,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555619032,3.72564,2684.1,2684.0,0.10853137]
["bitfinex","ETHUSD",1727555620218,3.72564,2684.1,2683.7,4.50553]
["bitfinex","ETHUSD",1727555620532,1.55752797,2683.9,2683.4,0.7794]
["bitfinex","ETHUSD",1727555620699,5.28350797,2683.9,2683.8,0.10870896]
["bitfinex","ETHUSD",1727555621041,9.00951797,2683.9,2683.4,4.50598]
["bitfinex","ETHUSD",1727555621197,5.28350797,2683.9,2683.8,0.10870896]
["bitfinex","ETHUSD",1727555621397,2.57241617,2683.9,2683.4,4.50598]
["bitfinex","ETHUSD",1727555621598,4.865264,2684.0,2683.4,4.50598]
["bitfinex","ETHUSD",1727555621937,0.7668,2684.0,2683.5,0.10870896]
["bitfinex","ETHUSD",1727555622141,3.72592,2683.9,2683.5,0.10870896]
["bitfinex","ETHUSD",1727555624059,0.7668,2684.0,2683.5,0.10870896]
["bitfinex","ETHUSD",1727555624262,5.28328797,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1727555624463,6.03571677,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1727555624625,9.76145677,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1727555624825,9.76145677,2684.1,2683.8,0.10870896]
["bitfinex","ETHUSD",1727555625354,9.76145677,2684.1,2683.9,0.10884429]
["bitfinex","ETHUSD",1727555625715,9.76145677,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1727555625916,9.76145677,2684.1,2683.8,0.10884429]
["bitfinex","ETHUSD",1727555626162,9.76145677,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1727555626334,9.76145677,2684.1,2683.9,0.10885275]
["bitfinex","ETHUSD",1727555626542,6.03569677,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1727555626756,3.72578,2684.0,2683.7,0.7629]
["bitfinex","ETHUSD",1727555628970,8.38579575,2684.1,2683.7,0.7629]
["bitfinex","ETHUSD",1727555629378,1.95841581,2683.9,2683.7,0.7629]
["bitfinex","ETHUSD",1727555635889,1.95841581,2683.9,2683.5,3.72636]
["bitfinex","ETHUSD",1727555636183,1.95841581,2683.9,2683.5,4.48926]
["bitfinex","ETHUSD",1727555638585,5.68420581,2684.0,2683.5,4.48926]
["bitfinex","ETHUSD",1727555638790,5.68420581,2684.0,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555639280,1.95841581,2684.0,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555639883,1.95841581,2684.0,2683.6,3.83524039]
["bitfinex","ETHUSD",1727555640072,1.95841581,2684.0,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555640568,1.95841581,2684.0,2683.6,3.83523039]
["bitfinex","ETHUSD",1727555642479,1.95722629,2684.0,2683.6,3.83523039]
["bitfinex","ETHUSD",1727555643570,1.95722629,2684.0,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555643992,5.68309629,2684.0,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555644167,7.08991787,2684.0,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555644610,1.55752797,2683.9,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555645898,3.51475426,2683.9,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555646103,1.55752797,2683.9,2683.6,0.10892039]
["bitfinex","ETHUSD",1727555651683,1.95708086,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1727555652124,1.55752797,2684.1,2683.8,0.10889502]
["bitfinex","ETHUSD",1727555652286,1.95715157,2684.0,2683.7,3.72618]
["bitfinex","ETHUSD",1727555652702,1.95715157,2684.0,2683.8,0.10886119]
["bitfinex","ETHUSD",1727555653191,1.95715157,2684.0,2683.9,0.10886119]
["bitfinex","ETHUSD",1727555653602,1.95715157,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1727555654119,5.68301157,2684.0,2683.7,0.10884427]
["bitfinex","ETHUSD",1727555654320,8.06329954,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1727555654523,8.06329954,2683.9,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555656100,1.95715157,2683.8,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555657215,8.06329954,2683.9,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555657404,1.95715157,2683.8,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555658229,8.06329954,2683.9,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555658416,1.95715157,2683.8,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555659390,1.95598083,2683.8,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555660137,6.10614797,2683.9,2683.6,0.10884427]
["bitfinex","ETHUSD",1727555660327,6.10614797,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1727555660528,6.10614797,2683.9,2683.6,0.10887811]
["bitfinex","ETHUSD",1727555660738,6.10614797,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1727555663738,6.10614797,2683.9,2683.6,0.10887811]
["bitfinex","ETHUSD",1727555665644,7.3243404,2683.9,2683.5,0.7629]
["bitfinex","ETHUSD",1727555665851,1.55752797,2683.7,2683.3,4.48997]
["bitfinex","ETHUSD",1727555666201,1.55752797,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555666405,1.95907937,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555666953,1.9590795,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555668508,3.51660747,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555671526,7.24280747,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555671929,7.24226955,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555672118,3.51606955,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555675556,1.95854158,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555676758,3.72614,2683.8,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555676967,1.95836723,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555681634,1.95827919,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555686687,1.95831624,2683.7,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555687553,3.72634,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555688794,5.68465624,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555689000,3.72634,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555690885,5.68474044,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555691483,3.72634,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555691797,5.68478833,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555696625,5.68486467,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555700780,5.68533758,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555701603,1.95899758,2683.6,2683.4,0.10897961]
["bitfinex","ETHUSD",1727555701939,1.95899758,2683.7,2683.6,0.7578]
["bitfinex","ETHUSD",1727555702296,1.95899758,2683.7,2683.6,0.86360377]
["bitfinex","ETHUSD",1727555703956,1.95899758,2683.8,2683.6,1.69526115]
["bitfinex","ETHUSD",1727555704239,1.95899758,2683.8,2683.6,0.86360377]
["bitfinex","ETHUSD",1727555704405,1.95899758,2683.7,2683.6,0.86360377]
["bitfinex","ETHUSD",1727555704929,1.95885096,2683.8,2683.7,0.7578]
["bitfinex","ETHUSD",1727555705628,1.95885096,2683.8,2683.7,0.86360377]
["bitfinex","ETHUSD",1727555707531,1.95873482,2683.8,2683.7,0.86360377]
["bitfinex","ETHUSD",1727555707733,1.95873482,2683.8,2683.7,1.40577689]
["bitfinex","ETHUSD",1727555708930,1.95873482,2683.8,2683.7,0.86360377]
["bitfinex","ETHUSD",1727555709317,1.95873482,2683.9,2683.7,0.86360377]
["bitfinex","ETHUSD",1727555709841,1.95863747,2683.9,2683.7,0.86360377]
["bitfinex","ETHUSD",1727555710809,1.95863747,2683.9,2683.7,4.58979377]
["bitfinex","ETHUSD",1727555711013,1.95863747,2683.9,2683.8,0.54214512]
["bitfinex","ETHUSD",1727555711209,1.95863747,2683.9,2683.8,1.29994512]
["bitfinex","ETHUSD",1727555711413,9.07594497,2684.2,2683.8,1.40530052]
["bitfinex","ETHUSD",1727555711414,1.95863747,2684.0,2683.8,1.40530052]
["bitfinex","ETHUSD",1727555711608,1.95863747,2684.0,2683.8,0.8631554]
["bitfinex","ETHUSD",1727555714704,1.95776077,2684.0,2683.8,0.8631554]
["bitfinex","ETHUSD",1727555716444,5.68356077,2684.0,2683.8,0.8631554]
["bitfinex","ETHUSD",1727555719659,5.68307557,2684.0,2683.8,0.8631554]
["bitfinex","ETHUSD",1727555721761,3.72592,2683.9,2683.8,0.8631554]
["bitfinex","ETHUSD",1727555722062,3.72592,2683.9,2683.8,0.1053554]
["bitfinex","ETHUSD",1727555722063,7.79276113,2683.9,2683.8,0.1053554]
["bitfinex","ETHUSD",1727555722265,5.83548556,2683.9,2683.8,0.1053554]
["bitfinex","ETHUSD",1727555722421,3.72608,2683.8,2683.5,0.7746]
["bitfinex","ETHUSD",1727555722758,3.72622,2683.7,2683.6,0.10529619]
["bitfinex","ETHUSD",1727555724826,4.50553325,2683.7,2683.6,0.10529619]
["bitfinex","ETHUSD",1727555725122,6.46288015,2683.7,2683.3,0.7746]
["bitfinex","ETHUSD",1727555725353,5.6835669,2683.7,2683.6,0.10178632]
["bitfinex","ETHUSD",1727555725522,5.6835669,2683.7,2683.3,0.7746]
["bitfinex","ETHUSD",1727555725523,3.72622,2683.7,2683.3,0.7746]
["bitfinex","ETHUSD",1727555725723,3.72622,2683.7,2683.6,0.10178632]
["bitfinex","ETHUSD",1727555725957,1.9573469,2683.7,2683.3,4.50133]
["bitfinex","ETHUSD",1727555726164,1.9573469,2683.7,2683.6,0.10178632]
["bitfinex","ETHUSD",1727555726348,1.9573469,2683.7,2683.3,4.50133]
["bitfinex","ETHUSD",1727555726641,7.24101487,2683.8,2683.3,4.50133]
["bitfinex","ETHUSD",1727555726845,1.9573469,2683.7,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555727655,7.24101487,2683.8,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555727895,7.24101487,2683.8,2683.3,4.50133]
["bitfinex","ETHUSD",1727555728065,1.9573469,2683.7,2683.3,4.50133]
["bitfinex","ETHUSD",1727555728239,7.24101487,2683.8,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555728625,7.24101487,2683.8,2683.3,4.50133]
["bitfinex","ETHUSD",1727555728935,1.9573469,2683.7,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555729143,7.24101487,2683.8,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555729466,7.24107138,2683.8,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555730058,1.95740341,2683.7,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555730265,7.24107138,2683.8,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555730757,1.95740341,2683.7,2683.4,0.10178632]
["bitfinex","ETHUSD",1727555732181,1.95740341,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555732351,7.24107138,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555732770,1.95740341,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555733118,1.95740341,2683.7,2683.4,1.01080969]
["bitfinex","ETHUSD",1727555739070,7.24107138,2683.8,2683.4,1.01080969]
["bitfinex","ETHUSD",1727555739287,7.24110729,2683.8,2683.4,1.01080969]
["bitfinex","ETHUSD",1727555739464,1.95743932,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555739860,7.24110729,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555740398,1.95743932,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555741500,7.24110729,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555742002,1.95743932,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555742581,7.24110729,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555744210,7.24127152,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555744632,1.95760355,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555745101,5.28366797,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555745102,7.24127152,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555745307,1.95760355,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555749311,1.95775918,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555749809,1.95775918,2683.7,2683.4,3.89748608]
["bitfinex","ETHUSD",1727555753006,5.28366797,2683.8,2683.4,3.89748608]
["bitfinex","ETHUSD",1727555753007,7.24142715,2683.8,2683.4,3.89748608]
["bitfinex","ETHUSD",1727555753319,1.95775918,2683.7,2683.4,3.89748608]
["bitfinex","ETHUSD",1727555755202,7.24142715,2683.8,2683.4,3.89748608]
["bitfinex","ETHUSD",1727555756230,7.24142715,2683.8,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555756593,1.95775918,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555759136,1.95801716,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555762620,1.95855555,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555762933,5.68477555,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555763915,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555764431,5.68477555,2683.7,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555764724,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555771042,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555771201,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555774158,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555774516,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555775011,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555775613,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555777272,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555777481,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555778838,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555779677,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555779980,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555780177,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555780544,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555781152,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555781351,1.95855555,2683.5,2683.4,0.63812869]
["bitfinex","ETHUSD",1727555781551,1.95855555,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555781753,1.95855555,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555782139,1.9600542,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555782964,1.9600542,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555786258,2.2600542,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555787261,2.25993753,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555787462,1.95993753,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555788282,2.25993753,2683.6,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555788484,1.95993753,2683.5,2683.4,0.17090608]
["bitfinex","ETHUSD",1727555789676,2.25993753,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727555789846,0.3,2683.6,2683.5,6.04329797]
["bitfinex","ETHUSD",1727555790053,0.3,2683.6,2683.5,5.64952087]
["bitfinex","ETHUSD",1727555799122,0.3,2683.6,2683.5,1.92305087]
["bitfinex","ETHUSD",1727555800720,0.3,2683.6,2683.5,0.16966946]
["bitfinex","ETHUSD",1727555800897,0.3,2683.6,2683.3,4.49874]
["bitfinex","ETHUSD",1727555801218,0.3,2683.6,2683.4,0.16966946]
["bitfinex","ETHUSD",1727555804636,0.3,2683.6,2683.4,3.89627946]
["bitfinex","ETHUSD",1727555820380,0.3,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727555820591,0.3,2683.6,2683.5,7.15073446]
["bitfinex","ETHUSD",1727555820886,0.3,2683.6,2683.5,7.22525507]
["bitfinex","ETHUSD",1727555826184,0.3,2683.6,2683.5,7.15073446]
["bitfinex","ETHUSD",1727555826503,0.3,2683.6,2683.5,5.59320649]
["bitfinex","ETHUSD",1727555827192,0.3,2683.6,2683.5,4.81400649]
["bitfinex","ETHUSD",1727555827391,0.3,2683.6,2683.5,3.89597875]
["bitfinex","ETHUSD",1727555827796,0.3,2683.6,2683.5,0.16950875]
["bitfinex","ETHUSD",1727555827954,0.3,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555828154,0.3,2683.6,2683.5,0.16575815]
["bitfinex","ETHUSD",1727555828492,2.25835214,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555828991,2.25835214,2683.6,2683.3,0.16010786]
["bitfinex","ETHUSD",1727555829296,2.25835214,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555829456,5.98468214,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555829657,5.98468214,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555829658,2.2585122,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555829869,2.2585122,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555830493,2.2585122,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555830654,2.2585122,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555830855,2.2585122,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555831092,2.2585122,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555831292,2.2585122,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555831451,2.2585122,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555831656,2.2585122,2683.6,2683.2,3.72685]
["bitfinex","ETHUSD",1727555831860,2.2585122,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555832056,2.2585122,2683.6,2683.2,7.45367]
["bitfinex","ETHUSD",1727555832591,2.2585122,2683.6,2683.3,0.16022608]
["bitfinex","ETHUSD",1727555832993,2.2585122,2683.6,2683.2,3.72682]
["bitfinex","ETHUSD",1727555833212,2.2585122,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555833478,2.2585122,2683.6,2683.2,7.45364]
["bitfinex","ETHUSD",1727555833686,2.2585122,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555833861,2.2585122,2683.6,2683.2,7.45364]
["bitfinex","ETHUSD",1727555834360,2.2585122,2683.6,2683.3,0.16022608]
["bitfinex","ETHUSD",1727555834565,0.3,2683.6,2683.2,7.45364]
["bitfinex","ETHUSD",1727555834873,0.3,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555835069,0.3,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727555835270,0.3,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555835483,0.97750185,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727555835699,0.3,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555836173,0.3,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727555836374,0.3,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555836573,0.3,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727555836895,0.3,2683.6,2683.5,0.16022608]
["bitfinex","ETHUSD",1727555837101,0.3,2683.6,2683.3,3.72675]
["bitfinex","ETHUSD",1727555837603,0.3,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555837907,2.25841849,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555838269,0.3,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555838469,2.25841849,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555838770,0.3,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555839676,2.25827018,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555840105,0.3,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555841302,5.98462018,2683.6,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555841463,0.7876,2683.5,2683.4,0.16022608]
["bitfinex","ETHUSD",1727555841663,0.7876,2683.5,2683.1,3.72698]
["bitfinex","ETHUSD",1727555841861,0.7876,2683.5,2683.4,0.16044563]
["bitfinex","ETHUSD",1727555842103,0.7876,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727555842464,0.7876,2683.5,2683.3,0.16044563]
["bitfinex","ETHUSD",1727555842860,0.7876,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727555843066,0.7876,2683.5,2683.4,0.1604963]
["bitfinex","ETHUSD",1727555843268,0.7876,2683.5,2683.2,3.72688]
["bitfinex","ETHUSD",1727555843807,0.3,2683.6,2683.3,0.1604963]
["bitfinex","ETHUSD",1727555843979,2.25827018,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555844179,2.25827018,2683.6,2683.4,0.16051319]
["bitfinex","ETHUSD",1727555844406,2.25811778,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555844625,2.25811778,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555844830,2.93530956,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555845130,2.25811778,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555845285,2.25811778,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555845479,2.25811778,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555845693,2.93530956,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555845926,2.25811778,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555846524,2.25811778,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555846723,2.25811778,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555847023,0.3,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555847177,0.3,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555847384,0.3,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555847604,0.3,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555847915,2.25811778,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555848275,0.3,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555848398,0.3,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555848599,2.25811778,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555848916,0.3,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555849119,0.3,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555849319,0.3,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555849824,0.3,2683.6,2683.3,0.16051319]
["bitfinex","ETHUSD",1727555850033,2.25811778,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727555850189,0.3,2683.6,2683.4,0.16051319]
["bitfinex","ETHUSD",1727555850522,0.3,2683.6,2683.4,3.72654]
["bitfinex","ETHUSD",1727555850695,0.3,2683.6,2683.5,0.16051319]
["bitfinex","ETHUSD",1727555853447,0.3,2683.6,2683.5,3.88698319]
["bitfinex","ETHUSD",1727555853653,0.3,2683.6,2683.5,6.23711116]
["bitfinex","ETHUSD",1727555855336,0.3,2683.6,2683.5,6.22911116]
["bitfinex","ETHUSD",1727555856118,0.3,2683.6,2683.5,6.22351116]
["bitfinex","ETHUSD",1727555856317,0.3,2683.6,2683.5,6.22111116]
["bitfinex","ETHUSD",1727555857042,0.3,2683.6,2683.5,6.21471116]
["bitfinex","ETHUSD",1727555857245,0.3,2683.6,2683.5,6.21311116]
["bitfinex","ETHUSD",1727555857955,0.3,2683.6,2683.5,6.20591116]
["bitfinex","ETHUSD",1727555858116,0.3,2683.6,2683.5,6.20511116]
["bitfinex","ETHUSD",1727555858749,0.3,2683.6,2683.5,6.23434626]
["bitfinex","ETHUSD",1727555858923,0.3,2683.6,2683.5,6.23274626]
["bitfinex","ETHUSD",1727555859330,0.3,2683.6,2683.5,6.23194626]
["bitfinex","ETHUSD",1727555860067,0.3,2683.6,2683.5,4.67441829]
["bitfinex","ETHUSD",1727555868172,0.3,2683.6,2683.5,0.94794829]
["bitfinex","ETHUSD",1727555869885,0.3,2683.6,2683.5,4.67441829]
["bitfinex","ETHUSD",1727555870090,0.3,2683.6,2683.5,0.94794829]
["bitfinex","ETHUSD",1727555870590,0.3,2683.6,2683.5,4.67441829]
["bitfinex","ETHUSD",1727555870946,0.3,2683.6,2683.5,7.22781489]
["bitfinex","ETHUSD",1727555879995,0.3,2683.6,2683.5,5.67028692]
["bitfinex","ETHUSD",1727555881451,0.3,2683.6,2683.5,4.87768692]
["bitfinex","ETHUSD",1727555886294,0.3,2683.6,2683.5,3.88181829]
["bitfinex","ETHUSD",1727555892894,0.3,2683.6,2683.5,0.15534829]
["bitfinex","ETHUSD",1727555893336,0.3,2683.6,2683.4,3.7266]
["bitfinex","ETHUSD",1727555893481,0.3,2683.6,2683.5,0.15915453]
["bitfinex","ETHUSD",1727555907758,0.3,2683.6,2683.5,0.23367547]
["bitfinex","ETHUSD",1727555908050,0.3,2683.6,2683.5,0.15915453]
["bitfinex","ETHUSD",1727555919775,0.3,2683.6,2683.5,3.88562453]
["bitfinex","ETHUSD",1727555920277,0.3,2683.6,2683.5,0.15915453]
["bitfinex","ETHUSD",1727555932372,0.3,2683.6,2683.3,4.51662]
["bitfinex","ETHUSD",1727555932565,0.3,2683.6,2683.5,0.15920519]
["bitfinex","ETHUSD",1727555932764,0.97893669,2683.6,2683.3,4.51662]
["bitfinex","ETHUSD",1727555932965,0.3,2683.6,2683.5,0.15920519]
["bitfinex","ETHUSD",1727555933171,0.3,2683.6,2683.3,4.51662]
["bitfinex","ETHUSD",1727555933337,0.3,2683.6,2683.5,0.15920519]
["bitfinex","ETHUSD",1727555933541,0.3,2683.6,2683.3,4.51662]
["bitfinex","ETHUSD",1727555934069,0.3,2683.6,2683.4,0.15920519]
["bitfinex","ETHUSD",1727555937076,0.3,2683.6,2683.4,3.88580519]
["bitfinex","ETHUSD",1727555943495,0.3,2683.6,2683.5,3.72647]
["bitfinex","ETHUSD",1727555943803,0.3,2683.6,2683.5,3.88571743]
["bitfinex","ETHUSD",1727556001481,0.3,2683.6,2683.5,0.15924743]
["bitfinex","ETHUSD",1727556001681,0.3,2683.6,2683.5,3.88571743]
["bitfinex","ETHUSD",1727556007934,0.3,2683.6,2683.5,0.15924743]
["bitfinex","ETHUSD",1727556008119,6.9845827,2683.6,2683.0,4.53628]
["bitfinex","ETHUSD",1727556008298,0.7728,2683.4,2683.0,3.72708]
["bitfinex","ETHUSD",1727556008634,0.7728,2683.4,2682.9,3.72717]
["bitfinex","ETHUSD",1727556009295,0.7728,2683.4,2682.8,0.8092]
["bitfinex","ETHUSD",1727556009515,0.7728,2683.4,2683.0,3.72716]
["bitfinex","ETHUSD",1727556011240,0.7728,2683.4,2683.1,3.72701]
["bitfinex","ETHUSD",1727556013398,0.7728,2683.4,2683.1,3.67701]
["bitfinex","ETHUSD",1727556013700,0.7728,2683.4,2683.2,0.14870016]
["bitfinex","ETHUSD",1727556016705,3.26040624,2683.6,2683.2,3.87552016]
["bitfinex","ETHUSD",1727556018161,1.30275025,2683.6,2683.2,3.87552016]
["bitfinex","ETHUSD",1727556018364,3.26040624,2683.6,2683.2,3.87552016]
["bitfinex","ETHUSD",1727556018570,1.30275025,2683.6,2683.2,3.87552016]
["bitfinex","ETHUSD",1727556022238,5.02909025,2683.6,2683.2,0.14870016]
["bitfinex","ETHUSD",1727556022436,1.07124103,2683.5,2683.2,0.14870016]
["bitfinex","ETHUSD",1727556026781,4.79772103,2683.5,2683.2,0.14870016]
["bitfinex","ETHUSD",1727556026963,0.7974,2683.4,2683.2,0.14870016]
["bitfinex","ETHUSD",1727556027151,1.40950713,2683.4,2683.3,0.14870863]
["bitfinex","ETHUSD",1727556027354,1.40950713,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727556027355,0.7974,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727556027549,0.7974,2683.4,2683.3,0.14870863]
["bitfinex","ETHUSD",1727556027754,0.7974,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727556027964,1.605185,2683.4,2683.3,0.14870863]
["bitfinex","ETHUSD",1727556028174,0.7974,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727556028479,0.7974,2683.4,2683.3,0.14870863]
["bitfinex","ETHUSD",1727556028650,1.605185,2683.4,2683.0,3.72715]
["bitfinex","ETHUSD",1727556029151,1.605185,2683.4,2683.1,0.14870863]
["bitfinex","ETHUSD",1727556032149,1.605185,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556040993,1.605185,2683.4,2683.1,3.91375203]
["bitfinex","ETHUSD",1727556041163,0.7974,2683.4,2683.1,3.91375203]
["bitfinex","ETHUSD",1727556047469,0.7974,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556053464,2.75567918,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556053665,0.7974,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556054077,2.75567918,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556056002,2.75728184,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556057201,3.91542213,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556060575,3.91545122,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556067220,3.91555031,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556069516,3.91565251,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556079415,2.75751222,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556079619,2.75762411,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556084738,2.75761705,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556087039,6.48423705,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556089727,6.48427941,2683.4,2683.1,0.18673203]
["bitfinex","ETHUSD",1727556090448,7.53535535,2683.4,2682.9,4.55142]
["bitfinex","ETHUSD",1727556090803,7.53535535,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556091344,1.96025941,2683.3,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556092919,7.53535535,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556094651,7.53516997,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556099755,7.53496751,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556104746,7.53487044,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556109863,7.5348,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556110665,7.5347987,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556119834,7.53476053,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556122648,1.95966459,2683.3,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556123083,7.53476053,2683.4,2683.0,0.18225353]
["bitfinex","ETHUSD",1727556123278,5.68628459,2683.4,2683.1,0.8031]
["bitfinex","ETHUSD",1727556123467,8.68628459,2683.4,2683.2,0.18226196]
["bitfinex","ETHUSD",1727556123992,10.2680808,2683.4,2683.2,0.18226196]
["bitfinex","ETHUSD",1727556124486,3.72675,2683.3,2683.2,0.18226196]
["bitfinex","ETHUSD",1727556124980,3.72675,2683.3,2682.9,0.8031]
["bitfinex","ETHUSD",1727556125350,3.72675,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556126485,5.68641459,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556128281,3.72675,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556128878,5.68653684,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556130299,3.72696,2683.2,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556130975,5.68654684,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556131573,1.95978684,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556132210,5.68655684,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556133481,5.68678429,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556134580,1.96001429,2683.3,2683.0,0.18226196]
["bitfinex","ETHUSD",1727556134781,1.96001429,2683.3,2683.1,0.7614]
["bitfinex","ETHUSD",1727556135090,1.96001429,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556138425,1.9602631,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556140996,5.6870431,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556143607,5.68707329,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556148400,5.68709309,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556153543,5.68704829,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556157651,3.72678,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556158162,5.68704829,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556158323,3.72678,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556158868,5.68701575,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556159659,3.72678,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556160171,5.68701575,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556162375,3.72678,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556165975,5.68701575,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556166275,1.96023575,2683.3,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556166573,3.72689,2683.2,2683.1,0.94212185]
["bitfinex","ETHUSD",1727556180904,3.72689,2683.2,2683.1,0.18072185]
["bitfinex","ETHUSD",1727556181207,3.72689,2683.2,2682.9,0.7613]
["bitfinex","ETHUSD",1727556181407,3.72689,2683.2,2683.1,0.18073028]
["bitfinex","ETHUSD",1727556181580,3.72689,2683.2,2682.9,0.7613]
["bitfinex","ETHUSD",1727556181782,3.72689,2683.2,2683.1,0.18073028]
["bitfinex","ETHUSD",1727556182007,3.72689,2683.2,2682.9,0.7613]
["bitfinex","ETHUSD",1727556182408,3.72689,2683.2,2683.0,0.18073028]
["bitfinex","ETHUSD",1727556189736,5.68708404,2683.3,2683.0,0.18073028]
["bitfinex","ETHUSD",1727556189886,3.72689,2683.2,2683.0,0.18073028]
["bitfinex","ETHUSD",1727556208242,3.72703,2683.1,2683.0,0.18073028]
["bitfinex","ETHUSD",1727556208630,3.72718,2683.0,2682.7,1.5963799]
["bitfinex","ETHUSD",1727556208989,3.72718,2683.0,2682.8,2.17372902]
["bitfinex","ETHUSD",1727556209107,3.72718,2683.0,2682.7,1.5963799]
["bitfinex","ETHUSD",1727556209307,3.72718,2683.0,2682.8,2.17372876]
["bitfinex","ETHUSD",1727556209614,3.72718,2683.0,2682.7,0.8139]
["bitfinex","ETHUSD",1727556210730,3.72732,2682.9,2682.5,0.8139]
["bitfinex","ETHUSD",1727556211255,3.72718,2683.0,2682.5,0.8139]
["bitfinex","ETHUSD",1727556214467,3.72718,2683.0,2682.5,5.60273279]
["bitfinex","ETHUSD",1727556223832,3.72718,2683.0,2682.6,0.17497525]
["bitfinex","ETHUSD",1727556234962,4.52508,2683.0,2682.6,0.17497525]
["bitfinex","ETHUSD",1727556242485,3.72758,2682.7,2682.6,0.17497525]
["bitfinex","ETHUSD",1727556243111,3.72758,2682.7,2682.3,0.7692]
["bitfinex","ETHUSD",1727556243715,3.72758,2682.7,2682.4,0.16917838]
["bitfinex","ETHUSD",1727556245095,4.53376,2682.8,2682.4,0.16917838]
["bitfinex","ETHUSD",1727556245418,3.72746,2682.8,2682.4,0.16917838]
["bitfinex","ETHUSD",1727556249799,3.72746,2682.8,2682.5,0.7692]
["bitfinex","ETHUSD",1727556249999,3.72746,2682.8,2682.6,0.16943119]
["bitfinex","ETHUSD",1727556253518,8.26084,2683.0,2682.6,0.16943119]
["bitfinex","ETHUSD",1727556254399,10.21742281,2683.0,2682.6,0.16943119]
["bitfinex","ETHUSD",1727556254914,8.26084,2683.0,2682.6,0.16943119]
["bitfinex","ETHUSD",1727556255287,4.53356,2683.0,2682.6,3.89715119]
["bitfinex","ETHUSD",1727556255491,8.68365281,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556255894,6.72707,2683.1,2682.8,0.16943119]
["bitfinex","ETHUSD",1727556256087,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556256292,6.72707,2683.1,2682.9,0.16943119]
["bitfinex","ETHUSD",1727556256523,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556256731,6.72707,2683.1,2683.0,0.16943119]
["bitfinex","ETHUSD",1727556257037,7.96822131,2683.1,2683.0,0.16943119]
["bitfinex","ETHUSD",1727556257198,7.96822131,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556257399,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556257724,6.72707,2683.1,2682.8,0.16943119]
["bitfinex","ETHUSD",1727556258130,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556258335,6.72707,2683.1,2682.9,0.16943119]
["bitfinex","ETHUSD",1727556258495,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556258694,6.72707,2683.1,2683.0,0.16943119]
["bitfinex","ETHUSD",1727556258895,7.96822131,2683.1,2683.0,0.16943119]
["bitfinex","ETHUSD",1727556259137,7.96822131,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556259330,6.72707,2683.1,2683.0,0.16933006]
["bitfinex","ETHUSD",1727556259491,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556259692,6.72707,2683.1,2683.0,0.16933006]
["bitfinex","ETHUSD",1727556260197,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556260719,6.72707,2683.1,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556261098,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556261322,6.72707,2683.1,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556261566,6.72707,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556262031,6.72707,2683.1,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556262241,3.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556262396,3.72718,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556262598,3.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556262599,6.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556262834,3.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556263034,3.72718,2683.0,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556263332,3.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556263523,6.72718,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556263725,3.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556263924,6.72718,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556264237,3.72718,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556264451,6.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556264739,6.72718,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556264942,6.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556265112,6.72718,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556265311,6.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556265518,6.72718,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556265820,10.45443,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556266204,10.45443,2683.0,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556266625,10.45443,2683.0,2682.9,0.16933006]
["bitfinex","ETHUSD",1727556267136,10.45443,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556267523,3.72731,2682.9,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556267727,6.72718,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556267915,3.72732,2682.9,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556268239,3.72732,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556268424,3.72732,2682.9,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556268612,3.0,2683.1,2682.7,0.7692]
["bitfinex","ETHUSD",1727556268820,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556269140,3.72731,2682.9,2682.8,0.16933006]
["bitfinex","ETHUSD",1727556269513,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556269719,3.72731,2682.9,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556269919,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556270103,3.72731,2682.9,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556270311,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556270508,3.72731,2682.9,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556270709,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556270934,3.72731,2682.9,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556271118,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556271329,3.72731,2682.9,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556271845,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556272346,3.72731,2682.9,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556272857,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556273146,3.72731,2682.9,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556273440,3.72731,2682.9,2682.7,0.7692]
["bitfinex","ETHUSD",1727556273644,3.72724,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556273944,3.72728,2683.0,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556274323,3.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556274504,6.72728,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556274710,6.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556275416,6.72728,2683.0,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556275748,6.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556275922,6.72728,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556276120,6.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556276323,6.72728,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556276556,6.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556276849,6.72728,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556277057,6.72728,2683.0,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556277407,6.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556277639,6.72728,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556278048,6.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556278950,6.72728,2683.0,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556279443,6.72728,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556279649,6.72728,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556279834,3.0,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556280042,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556280243,6.72717,2683.0,2682.8,0.16936376]
["bitfinex","ETHUSD",1727556280764,6.72717,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556281282,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556281487,6.72717,2683.0,2682.9,0.16936376]
["bitfinex","ETHUSD",1727556281776,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556282271,6.72717,2683.0,2682.8,0.16933849]
["bitfinex","ETHUSD",1727556282563,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556282768,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556282936,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556283278,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556283478,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556284172,6.72717,2683.0,2682.8,0.16933849]
["bitfinex","ETHUSD",1727556284469,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556284851,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556285373,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556285665,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556285876,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556286033,6.72717,2683.0,2682.8,0.16933849]
["bitfinex","ETHUSD",1727556286233,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556286456,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556288574,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556288758,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556288960,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556289175,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556289536,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556289740,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556290065,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556290269,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556290646,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556291183,6.72717,2683.0,2682.8,0.16933849]
["bitfinex","ETHUSD",1727556291669,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556291879,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556292386,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556292589,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556292875,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556293037,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556293470,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556294368,6.72717,2683.0,2682.8,0.16933849]
["bitfinex","ETHUSD",1727556294774,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556295278,6.72717,2683.0,2682.8,0.16933849]
["bitfinex","ETHUSD",1727556295476,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556295778,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556295983,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556296283,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556296982,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556297181,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556297380,6.72717,2683.0,2682.7,0.7692]
["bitfinex","ETHUSD",1727556297571,6.72717,2683.0,2682.9,0.16933849]
["bitfinex","ETHUSD",1727556298083,1.95786419,2683.1,2682.8,3.72733]
["bitfinex","ETHUSD",1727556298247,5.68462419,2683.3,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556298649,7.45362,2683.3,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556298854,3.72676,2683.3,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556299864,1.95786419,2683.4,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556300061,3.72689,2683.2,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556300652,5.68492493,2683.3,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556300888,3.72676,2683.3,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556301386,3.7269,2683.2,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556302455,3.7269,2683.2,2682.9,1.54515814]
["bitfinex","ETHUSD",1727556307103,5.68408115,2683.4,2682.9,5.27244814]
["bitfinex","ETHUSD",1727556307283,3.72663,2683.4,2682.9,5.27244814]
["bitfinex","ETHUSD",1727556307664,7.45334,2683.4,2682.9,5.27244814]
["bitfinex","ETHUSD",1727556307997,7.45334,2683.4,2682.9,4.65153849]
["bitfinex","ETHUSD",1727556307998,3.72663,2683.4,2682.9,4.65153849]
["bitfinex","ETHUSD",1727556308866,7.45336,2683.4,2682.9,4.65153849]
["bitfinex","ETHUSD",1727556309065,2.72685115,2683.5,2682.9,4.65153849]
["bitfinex","ETHUSD",1727556309066,3.72685,2683.3,2682.9,0.92423849]
["bitfinex","ETHUSD",1727556310485,3.72685,2683.3,2682.9,1.55260222]
["bitfinex","ETHUSD",1727556311267,7.4537,2683.3,2682.9,1.55260222]
["bitfinex","ETHUSD",1727556311465,3.72685,2683.3,2682.9,1.55260222]
["bitfinex","ETHUSD",1727556313566,3.72685,2683.3,2682.9,5.27987222]
["bitfinex","ETHUSD",1727556317778,3.72685,2683.3,2682.9,5.11053373]
["bitfinex","ETHUSD",1727556318001,3.72685,2683.3,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556326131,3.72684,2683.3,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556326333,3.72691,2683.2,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556332633,1.9566433,2683.4,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556332955,6.72668,2683.4,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556333125,3.0,2683.4,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556333328,3.72677,2683.3,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556337715,5.8128503,2683.3,2683.0,0.16888351]
["bitfinex","ETHUSD",1727556337922,9.5397203,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1727556338111,5.8128503,2683.3,2682.8,0.16884137]
["bitfinex","ETHUSD",1727556338349,5.8128503,2683.3,2682.7,3.7275]
["bitfinex","ETHUSD",1727556338350,7.76991326,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1727556338557,7.76991326,2683.3,2682.8,0.16884137]
["bitfinex","ETHUSD",1727556338717,7.76991326,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1727556338918,6.45193296,2683.3,2682.8,0.16884137]
["bitfinex","ETHUSD",1727556339237,6.45193296,2683.3,2682.7,3.72748]
["bitfinex","ETHUSD",1727556339443,6.45193296,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556339753,6.45257227,2683.3,2683.0,0.16884137]
["bitfinex","ETHUSD",1727556339957,6.45257227,2683.3,2682.7,7.45498]
["bitfinex","ETHUSD",1727556340256,6.45257227,2683.3,2682.8,0.16884137]
["bitfinex","ETHUSD",1727556340641,6.45257227,2683.3,2682.8,0.807]
["bitfinex","ETHUSD",1727556340960,6.45257227,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556344755,6.45320211,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556351181,6.45297011,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556352431,6.45297011,2683.3,2682.9,1.11011259]
["bitfinex","ETHUSD",1727556353278,6.45297011,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556354659,6.45328747,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556355480,5.68518747,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556359667,5.68539635,2683.3,2682.9,0.16884137]
["bitfinex","ETHUSD",1727556360276,5.68539635,2683.3,2683.0,0.8211]
["bitfinex","ETHUSD",1727556360686,5.68539635,2683.3,2683.1,0.1688498]
["bitfinex","ETHUSD",1727556363096,5.68534413,2683.3,2683.1,0.1688498]
["bitfinex","ETHUSD",1727556367485,3.72689,2683.2,2683.1,0.1688498]
["bitfinex","ETHUSD",1727556368787,5.68542449,2683.3,2683.1,0.1688498]
["bitfinex","ETHUSD",1727556373290,5.68547818,2683.3,2683.1,0.1688498]
["bitfinex","ETHUSD",1727556380110,3.72689,2683.2,2683.1,0.1688498]
["bitfinex","ETHUSD",1727556381800,3.72757,2682.8,2682.6,0.7754]
["bitfinex","ETHUSD",1727556382001,3.72757,2682.8,2682.7,0.16066039]
["bitfinex","ETHUSD",1727556382232,3.72783,2682.6,2682.1,4.5108899]
["bitfinex","ETHUSD",1727556382409,3.72783,2682.6,2682.2,1.38152189]
["bitfinex","ETHUSD",1727556384528,4.55409,2682.7,2682.2,1.38152189]
["bitfinex","ETHUSD",1727556384698,3.72773,2682.6,2682.2,5.10976189]
["bitfinex","ETHUSD",1727556384900,3.72773,2682.6,2682.2,4.95472899]
["bitfinex","ETHUSD",1727556385226,3.72773,2682.6,2682.3,0.14985034]
["bitfinex","ETHUSD",1727556385427,3.72773,2682.6,2682.2,4.95472899]
["bitfinex","ETHUSD",1727556385632,3.72773,2682.6,2682.3,0.14985034]
["bitfinex","ETHUSD",1727556385999,3.72773,2682.6,2682.2,4.95472899]
["bitfinex","ETHUSD",1727556386201,7.55413,2682.7,2682.3,0.14985034]
["bitfinex","ETHUSD",1727556386400,6.72763,2682.7,2682.3,0.4954729]
["bitfinex","ETHUSD",1727556386739,6.72763,2682.7,2682.4,0.14985034]
["bitfinex","ETHUSD",1727556389010,6.72763,2682.7,2682.3,0.4954729]
["bitfinex","ETHUSD",1727556389331,6.72763,2682.7,2682.4,0.14985034]
["bitfinex","ETHUSD",1727556389710,6.72763,2682.7,2682.3,0.4954729]
["bitfinex","ETHUSD",1727556390234,6.72763,2682.7,2682.4,0.14985034]
["bitfinex","ETHUSD",1727556390614,6.72763,2682.7,2682.3,0.4954729]
["bitfinex","ETHUSD",1727556390813,6.72763,2682.7,2682.4,0.14985034]
["bitfinex","ETHUSD",1727556391207,3.72773,2682.6,2682.3,0.4954729]
["bitfinex","ETHUSD",1727556391537,3.72773,2682.6,2682.4,0.14985034]
["bitfinex","ETHUSD",1727556391924,3.0,2682.7,2682.4,0.14985034]
["bitfinex","ETHUSD",1727556392130,6.72759,2682.7,2682.2,1.22648899]
["bitfinex","ETHUSD",1727556392303,6.72759,2682.7,2682.5,0.1502958]
["bitfinex","ETHUSD",1727556392509,3.0,2682.8,2682.3,3.72804]
["bitfinex","ETHUSD",1727556392810,3.0,2682.8,2682.7,0.7754]
["bitfinex","ETHUSD",1727556393043,3.0,2682.8,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556395321,1.95558349,2683.1,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556395322,8.68268349,2683.1,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556395521,3.72718,2683.0,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556396244,3.72718,2683.0,2682.7,1.54680868]
["bitfinex","ETHUSD",1727556397343,3.72718,2683.0,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556402139,3.72731,2682.9,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556402535,3.72718,2683.0,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556402942,7.45446,2683.0,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556403140,3.72718,2683.0,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556403548,7.45445,2683.0,2682.7,0.92571262]
["bitfinex","ETHUSD",1727556403844,3.72718,2683.0,2682.7,1.54682068]
["bitfinex","ETHUSD",1727556407479,3.72709,2683.1,2682.7,1.54682068]
["bitfinex","ETHUSD",1727556413075,6.72698,2683.2,2682.7,4.49899068]
["bitfinex","ETHUSD",1727556413076,10.45401,2683.2,2682.7,4.49899068]
["bitfinex","ETHUSD",1727556413270,3.820313,2683.3,2682.9,0.8152]
["bitfinex","ETHUSD",1727556413783,3.820313,2683.3,2683.1,0.8152]
["bitfinex","ETHUSD",1727556413953,3.820313,2683.3,2683.2,0.14984187]
["bitfinex","ETHUSD",1727556418588,9.95804127,2683.3,2682.6,0.7965]
["bitfinex","ETHUSD",1727556418789,3.72745,2682.8,2682.6,0.7965]
["bitfinex","ETHUSD",1727556419018,3.72758,2682.7,2682.3,0.7965]
["bitfinex","ETHUSD",1727556419350,3.72788,2682.5,2682.3,0.7965]
["bitfinex","ETHUSD",1727556419609,0.8255,2682.6,2682.1,0.7965]
["bitfinex","ETHUSD",1727556419810,3.72772,2682.6,2682.1,5.18359304]
["bitfinex","ETHUSD",1727556420019,3.72772,2682.6,2682.2,0.8912063]
["bitfinex","ETHUSD",1727556428418,7.45553,2682.6,2682.2,0.8912063]
["bitfinex","ETHUSD",1727556430911,3.72772,2682.6,2682.2,0.8912063]
["bitfinex","ETHUSD",1727556433902,3.72772,2682.6,2682.3,0.14039914]
["bitfinex","ETHUSD",1727556434381,3.72772,2682.6,2682.2,0.8912063]
["bitfinex","ETHUSD",1727556434803,3.72772,2682.6,2682.3,0.14039914]
["bitfinex","ETHUSD",1727556435002,3.72772,2682.6,2682.2,0.8912063]
["bitfinex","ETHUSD",1727556435238,3.72772,2682.6,2682.3,0.14039914]
["bitfinex","ETHUSD",1727556435543,3.72772,2682.6,2682.2,0.8912063]
["bitfinex","ETHUSD",1727556435702,3.72772,2682.6,2682.4,0.14039914]
["bitfinex","ETHUSD",1727556435903,3.72772,2682.6,2682.1,4.52481]
["bitfinex","ETHUSD",1727556436116,3.72772,2682.6,2682.5,0.14039914]
["bitfinex","ETHUSD",1727556436320,3.72772,2682.6,2682.2,0.6082338]
["bitfinex","ETHUSD",1727556436520,3.72772,2682.6,2682.5,0.14039914]
["bitfinex","ETHUSD",1727556436718,3.72772,2682.6,2682.1,4.52481]
["bitfinex","ETHUSD",1727556436917,3.72772,2682.6,2682.5,0.14039914]
["bitfinex","ETHUSD",1727556437106,3.72772,2682.6,2682.1,4.52481]
["bitfinex","ETHUSD",1727556437306,3.72772,2682.6,2682.2,0.452481]
["bitfinex","ETHUSD",1727556437506,3.72772,2682.6,2682.2,0.59288014]
["bitfinex","ETHUSD",1727556440154,7.45558,2682.6,2682.2,0.59288014]
["bitfinex","ETHUSD",1727556441057,3.72772,2682.6,2682.2,0.14039914]
["bitfinex","ETHUSD",1727556441351,3.72807,2682.4,2682.2,0.14039914]
["bitfinex","ETHUSD",1727556449863,3.72814,2682.3,2682.2,0.14039914]
["bitfinex","ETHUSD",1727556450066,3.72814,2682.3,2681.9,4.5606]
["bitfinex","ETHUSD",1727556450267,4.49677,2682.5,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556450429,3.72809,2682.4,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556455875,3.72823,2682.3,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556458880,3.72823,2682.3,2682.0,0.61093321]
["bitfinex","ETHUSD",1727556460264,3.72823,2682.3,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556461179,3.72828,2682.2,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556464178,3.72815,2682.3,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556466866,3.72829,2682.2,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556467186,4.49003,2682.2,2682.0,0.14077746]
["bitfinex","ETHUSD",1727556467372,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556467581,4.49003,2682.2,2682.1,0.14106334]
["bitfinex","ETHUSD",1727556467899,4.49003,2682.2,2682.1,0.14112221]
["bitfinex","ETHUSD",1727556468052,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556468277,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556468471,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556468677,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556468915,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556469212,4.49003,2682.2,2681.9,0.14112221]
["bitfinex","ETHUSD",1727556469379,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556469582,4.49003,2682.2,2682.0,0.14112221]
["bitfinex","ETHUSD",1727556469878,4.49003,2682.2,2682.1,0.14112221]
["bitfinex","ETHUSD",1727556470212,4.49003,2682.2,2681.7,4.63554973]
["bitfinex","ETHUSD",1727556470422,4.49003,2682.2,2682.1,0.14112221]
["bitfinex","ETHUSD",1727556470575,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556470770,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556470975,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556471216,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556471391,4.49003,2682.2,2681.9,0.14112221]
["bitfinex","ETHUSD",1727556471594,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556472214,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556472604,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556472809,4.49003,2682.2,2681.9,0.14112221]
["bitfinex","ETHUSD",1727556472980,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556473179,4.49003,2682.2,2682.0,0.14112221]
["bitfinex","ETHUSD",1727556473379,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556473880,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556474114,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556474431,4.49003,2682.2,2681.9,0.14112221]
["bitfinex","ETHUSD",1727556474621,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556474782,4.49003,2682.2,2682.0,0.14112221]
["bitfinex","ETHUSD",1727556474981,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556475219,4.49003,2682.2,2682.1,0.14112221]
["bitfinex","ETHUSD",1727556475381,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556475580,4.49003,2682.2,2682.1,0.14112221]
["bitfinex","ETHUSD",1727556475785,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556476125,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556476483,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556476723,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556476898,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556477100,4.49003,2682.2,2681.8,0.14112221]
["bitfinex","ETHUSD",1727556477312,4.49003,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556477621,4.49003,2682.2,2681.9,0.14112221]
["bitfinex","ETHUSD",1727556477922,4.49003,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556478223,4.49003,2682.2,2682.0,0.14123154]
["bitfinex","ETHUSD",1727556478427,4.49003,2682.2,2681.7,4.63554973]
["bitfinex","ETHUSD",1727556478600,4.49003,2682.2,2682.1,0.14123154]
["bitfinex","ETHUSD",1727556478924,0.7617,2682.2,2681.7,3.72897]
["bitfinex","ETHUSD",1727556479118,3.72844,2682.1,2681.7,3.72897]
["bitfinex","ETHUSD",1727556480422,7.45693,2682.1,2681.7,0.82416339]
["bitfinex","ETHUSD",1727556480591,3.72844,2682.1,2681.7,0.82416339]
["bitfinex","ETHUSD",1727556483890,4.49006,2682.2,2681.7,4.55313339]
["bitfinex","ETHUSD",1727556484091,3.72814,2682.3,2681.8,2.36462797]
["bitfinex","ETHUSD",1727556484291,3.72814,2682.3,2681.8,6.09344797]
["bitfinex","ETHUSD",1727556484923,3.72814,2682.3,2681.8,2.36462797]
["bitfinex","ETHUSD",1727556484924,3.72828,2682.2,2681.8,2.36462797]
["bitfinex","ETHUSD",1727556485100,3.72828,2682.2,2681.8,3.10429055]
["bitfinex","ETHUSD",1727556486624,7.45664,2682.2,2681.8,3.10429055]
["bitfinex","ETHUSD",1727556487106,3.72828,2682.2,2681.8,3.10429055]
["bitfinex","ETHUSD",1727556491827,7.45666,2682.2,2681.8,3.10429055]
["bitfinex","ETHUSD",1727556492027,3.72828,2682.2,2681.8,3.10429055]
["bitfinex","ETHUSD",1727556492338,7.4567,2682.2,2681.8,3.10429055]
["bitfinex","ETHUSD",1727556492842,3.72842,2682.1,2681.8,3.10429055]
["bitfinex","ETHUSD",1727556493333,3.72842,2682.1,2681.8,2.36462797]
["bitfinex","ETHUSD",1727556493699,3.72842,2682.1,2681.9,0.14116428]
["bitfinex","ETHUSD",1727556495614,3.72828,2682.2,2681.9,0.14116428]
["bitfinex","ETHUSD",1727556496008,7.45664,2682.2,2681.9,0.14116428]
["bitfinex","ETHUSD",1727556496208,3.72843,2682.1,2681.9,0.14116428]
["bitfinex","ETHUSD",1727556497607,3.72814,2682.3,2681.9,0.14116428]
["bitfinex","ETHUSD",1727556497808,3.72828,2682.2,2681.9,0.14116428]
["bitfinex","ETHUSD",1727556498048,3.72814,2682.3,2682.0,0.7647]
["bitfinex","ETHUSD",1727556498747,3.72814,2682.3,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556499463,6.47419803,2682.5,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556499646,6.47458868,2682.5,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556499943,3.72807,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556500851,3.72815,2682.3,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556513071,6.47513061,2682.5,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556513273,10.20311061,2682.5,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556513568,6.47513061,2682.5,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556513736,3.72803,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556514236,5.68580061,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556514637,5.68592129,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556519679,5.68611011,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556524763,5.68628702,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556525569,1.95825702,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556526072,5.68632702,2682.4,2682.1,0.14116428]
["bitfinex","ETHUSD",1727556527382,1.95825702,2682.4,2682.2,2.34252797]
["bitfinex","ETHUSD",1727556527575,2.34990842,2682.7,2682.4,0.785]
["bitfinex","ETHUSD",1727556527576,4.95825702,2682.7,2682.4,0.785]
["bitfinex","ETHUSD",1727556527875,12.95572702,2682.8,2682.6,0.785]
["bitfinex","ETHUSD",1727556528080,7.27,2682.8,2682.6,0.785]
["bitfinex","ETHUSD",1727556528269,10.99753,2682.8,2682.7,0.14102971]
["bitfinex","ETHUSD",1727556528458,3.72753,2682.8,2682.7,0.14102971]
["bitfinex","ETHUSD",1727556541587,3.72753,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1727556541777,3.72753,2682.8,2682.7,0.14042435]
["bitfinex","ETHUSD",1727556541978,3.72753,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1727556542283,3.72753,2682.8,2682.7,0.14042435]
["bitfinex","ETHUSD",1727556542483,3.72753,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1727556542796,3.72753,2682.8,2682.7,0.14042435]
["bitfinex","ETHUSD",1727556542967,3.72753,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1727556543165,3.72753,2682.8,2682.7,0.14042435]
["bitfinex","ETHUSD",1727556543369,3.72753,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1727556543684,3.72753,2682.8,2682.7,0.14042435]
["bitfinex","ETHUSD",1727556543893,3.72753,2682.8,2682.5,0.55]
["bitfinex","ETHUSD",1727556544092,3.72753,2682.8,2682.7,0.14042435]
["bitfinex","ETHUSD",1727556544255,4.55378,2682.8,2682.7,0.14042435]
["bitfinex","ETHUSD",1727556544456,3.72774,2682.6,2682.4,0.7535]
["bitfinex","ETHUSD",1727556544865,3.72774,2682.6,2682.5,0.14042435]
["bitfinex","ETHUSD",1727556545271,3.72767,2682.7,2682.5,0.14042435]
["bitfinex","ETHUSD",1727556546461,3.72772,2682.6,2682.5,0.14042435]
["bitfinex","ETHUSD",1727556547260,3.72772,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556547902,3.72772,2682.6,2682.3,0.14047479]
["bitfinex","ETHUSD",1727556548210,3.72772,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556548575,3.72772,2682.6,2682.3,0.14047479]
["bitfinex","ETHUSD",1727556548989,3.72772,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556549191,3.72772,2682.6,2682.4,0.14047479]
["bitfinex","ETHUSD",1727556549500,3.72772,2682.6,2682.2,1.83238679]
["bitfinex","ETHUSD",1727556549663,3.72772,2682.6,2682.5,0.14047479]
["bitfinex","ETHUSD",1727556549855,3.72772,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556550061,3.72772,2682.6,2682.5,0.14047479]
["bitfinex","ETHUSD",1727556550261,3.72772,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556550465,3.72772,2682.6,2682.5,0.14047479]
["bitfinex","ETHUSD",1727556550963,3.72772,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556551266,3.72772,2682.6,2682.3,0.14047479]
["bitfinex","ETHUSD",1727556551701,3.72772,2682.6,2682.2,1.7541388]
["bitfinex","ETHUSD",1727556551876,3.72772,2682.6,2682.4,0.14047479]
["bitfinex","ETHUSD",1727556552076,3.72772,2682.6,2682.2,1.7541388]
["bitfinex","ETHUSD",1727556552284,3.72772,2682.6,2682.5,0.14047479]
["bitfinex","ETHUSD",1727556552773,3.72772,2682.6,2682.2,4.50347]
["bitfinex","ETHUSD",1727556552992,3.72772,2682.6,2682.5,0.14047479]
["bitfinex","ETHUSD",1727556553310,3.72772,2682.6,2682.2,4.50347]
["bitfinex","ETHUSD",1727556553767,3.72772,2682.6,2682.3,0.14047479]
["bitfinex","ETHUSD",1727556553966,3.72772,2682.6,2682.2,4.50347]
["bitfinex","ETHUSD",1727556554162,3.72772,2682.6,2682.3,0.14047479]
["bitfinex","ETHUSD",1727556554378,3.72772,2682.6,2682.2,5.4824018]
["bitfinex","ETHUSD",1727556554611,3.72772,2682.6,2682.4,0.14047479]
["bitfinex","ETHUSD",1727556554814,3.72772,2682.6,2682.2,5.4824018]
["bitfinex","ETHUSD",1727556555032,3.72772,2682.6,2682.5,0.14047479]
["bitfinex","ETHUSD",1727556555537,4.53362,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556556039,4.53362,2682.6,2682.3,0.14047479]
["bitfinex","ETHUSD",1727556556429,4.53362,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556556739,4.53362,2682.6,2682.4,0.14047479]
["bitfinex","ETHUSD",1727556556905,4.53362,2682.6,2682.2,0.7752]
["bitfinex","ETHUSD",1727556557101,4.53362,2682.6,2682.5,0.14047479]
["bitfinex","ETHUSD",1727556557340,4.53362,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1727556557341,8.26144,2682.6,2682.1,3.72832]
["bitfinex","ETHUSD",1727556557638,3.72788,2682.5,2682.1,3.72832]
["bitfinex","ETHUSD",1727556557818,3.72788,2682.5,2682.2,0.14046639]
["bitfinex","ETHUSD",1727556559534,4.53362,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556566536,8.26143,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556566736,4.53362,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556575450,4.53362,2682.6,2682.2,3.86776861]
["bitfinex","ETHUSD",1727556576175,4.53362,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556576371,7.66712572,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556576571,5.71109306,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556578447,9.43894306,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556578660,11.39565016,2682.6,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556578864,3.72795,2682.5,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556579079,8.28566797,2682.3,2682.2,0.13949861]
["bitfinex","ETHUSD",1727556579257,8.28566797,2682.3,2681.8,0.7804]
["bitfinex","ETHUSD",1727556579573,1.55752797,2682.1,2681.8,0.7804]
["bitfinex","ETHUSD",1727556580078,1.55752797,2682.1,2681.8,4.50922]
["bitfinex","ETHUSD",1727556580280,1.55752797,2682.1,2681.8,0.7804]
["bitfinex","ETHUSD",1727556583248,3.72857,2682.0,2681.5,7.4841439]
["bitfinex","ETHUSD",1727556583582,3.72857,2682.0,2681.6,0.7674]
["bitfinex","ETHUSD",1727556583736,3.72857,2682.0,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556587834,6.48737477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556591487,3.72864,2682.0,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556591996,3.72861,2682.0,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556592807,10.21591477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556593014,6.48737477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556595943,10.21587477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556597326,6.48737477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556599322,10.21589477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556600580,10.21587477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556601372,6.48737477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556601577,10.21587477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556601975,6.48737477,2682.1,2681.7,0.14034465]
["bitfinex","ETHUSD",1727556602546,6.48737477,2682.1,2681.7,0.04680165]
["bitfinex","ETHUSD",1727556602747,6.48737477,2682.1,2681.7,0.11202413]
["bitfinex","ETHUSD",1727556605784,6.48737477,2682.1,2681.8,0.7748]
["bitfinex","ETHUSD",1727556605994,5.28594797,2682.1,2681.8,0.7748]
["bitfinex","ETHUSD",1727556606153,5.28594797,2682.1,2681.9,0.10818746]
["bitfinex","ETHUSD",1727556608891,6.72822,2682.3,2682.0,0.7907]
["bitfinex","ETHUSD",1727556609460,6.72822,2682.3,2682.1,0.10462285]
["bitfinex","ETHUSD",1727556611201,6.72809,2682.4,2682.1,0.10462285]
["bitfinex","ETHUSD",1727556611579,3.72816,2682.3,2682.1,0.10462285]
["bitfinex","ETHUSD",1727556614172,7.45638,2682.3,2682.1,0.10462285]
["bitfinex","ETHUSD",1727556614370,3.72816,2682.3,2682.1,0.10462285]
["bitfinex","ETHUSD",1727556615281,7.45639,2682.3,2682.1,0.10462285]
["bitfinex","ETHUSD",1727556616483,3.72828,2682.2,2682.1,0.10462285]
["bitfinex","ETHUSD",1727556632138,3.72828,2682.2,2682.1,0.15079601]
["bitfinex","ETHUSD",1727556649962,4.95617787,2682.4,2682.1,0.15079601]
["bitfinex","ETHUSD",1727556650276,8.68417787,2682.4,2682.2,0.7997]
["bitfinex","ETHUSD",1727556650430,4.95617787,2682.4,2682.2,0.7997]
["bitfinex","ETHUSD",1727556650633,6.728,2682.4,2682.3,0.15069508]
["bitfinex","ETHUSD",1727556650857,8.68417787,2682.4,2682.3,0.15069508]
["bitfinex","ETHUSD",1727556651072,8.68417787,2682.4,2682.2,0.7997]
["bitfinex","ETHUSD",1727556651235,3.72795,2682.5,2682.4,0.7997]
["bitfinex","ETHUSD",1727556651755,3.72795,2682.5,2682.4,0.95039508]
["bitfinex","ETHUSD",1727556653651,3.72795,2682.5,2682.4,0.7997]
["bitfinex","ETHUSD",1727556654239,3.72795,2682.5,2682.1,1.3497]
["bitfinex","ETHUSD",1727556654671,3.72795,2682.5,2682.2,0.15045122]
["bitfinex","ETHUSD",1727556666301,3.72774,2682.6,2682.2,0.15045122]
["bitfinex","ETHUSD",1727556666464,3.72788,2682.5,2682.2,0.15045122]
["bitfinex","ETHUSD",1727556667471,6.72773,2682.6,2682.2,0.71059434]
["bitfinex","ETHUSD",1727556667678,6.72773,2682.6,2682.2,0.15045122]
["bitfinex","ETHUSD",1727556668361,3.0,2682.6,2682.2,0.15045122]
["bitfinex","ETHUSD",1727556668566,1.95376895,2682.9,2682.5,4.27778]
["bitfinex","ETHUSD",1727556668770,2.34452274,2683.1,2682.6,0.8257]
["bitfinex","ETHUSD",1727556668771,3.72754,2682.8,2682.6,0.8257]
["bitfinex","ETHUSD",1727556669107,3.72754,2682.8,2682.4,1.3757]
["bitfinex","ETHUSD",1727556669278,3.72754,2682.8,2682.4,1.85161675]
["bitfinex","ETHUSD",1727556669599,3.72754,2682.8,2682.5,0.13541743]
["bitfinex","ETHUSD",1727556669908,0.7976,2682.9,2682.5,0.13541743]
["bitfinex","ETHUSD",1727556670376,1.55752797,2682.7,2682.5,0.13541743]
["bitfinex","ETHUSD",1727556670580,4.52532,2682.6,2682.1,0.8257]
["bitfinex","ETHUSD",1727556671199,4.52532,2682.6,2682.1,4.55411]
["bitfinex","ETHUSD",1727556671385,4.52532,2682.6,2682.1,5.382364]
["bitfinex","ETHUSD",1727556673879,4.52532,2682.6,2682.2,0.13541743]
["bitfinex","ETHUSD",1727556676679,4.52532,2682.6,2682.2,3.86367743]
["bitfinex","ETHUSD",1727556678291,0.7976,2682.6,2682.2,3.86367743]
["bitfinex","ETHUSD",1727556685494,0.7976,2682.6,2682.2,7.59188743]
["bitfinex","ETHUSD",1727556685688,0.7976,2682.6,2682.2,3.86362743]
["bitfinex","ETHUSD",1727556686099,0.7976,2682.6,2682.2,7.59183743]
["bitfinex","ETHUSD",1727556686726,0.7976,2682.6,2682.2,3.86362743]
["bitfinex","ETHUSD",1727556687913,0.7976,2682.6,2682.2,7.59182743]
["bitfinex","ETHUSD",1727556689414,0.7976,2682.6,2682.2,3.86361743]
["bitfinex","ETHUSD",1727556689620,0.7976,2682.6,2682.2,7.59181743]
["bitfinex","ETHUSD",1727556690136,0.7976,2682.6,2682.2,3.86361743]
["bitfinex","ETHUSD",1727556690646,0.7976,2682.6,2682.2,7.59182743]
["bitfinex","ETHUSD",1727556690843,0.7976,2682.6,2682.2,3.86361743]
["bitfinex","ETHUSD",1727556691028,0.7976,2682.6,2682.2,7.59180743]
["bitfinex","ETHUSD",1727556691345,0.7976,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556691545,0.7976,2682.6,2682.2,7.59181743]
["bitfinex","ETHUSD",1727556692453,0.7976,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556694653,0.7976,2682.6,2682.2,7.59180743]
["bitfinex","ETHUSD",1727556695273,0.7976,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556696422,4.52534,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556696619,0.7976,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556698863,2.35512797,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556699524,6.08285797,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556700453,2.35512797,2682.6,2682.2,3.86360743]
["bitfinex","ETHUSD",1727556701032,2.35512797,2682.6,2682.2,0.13541743]
["bitfinex","ETHUSD",1727556701240,6.69115877,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1727556701440,6.08288797,2682.6,2682.3,0.13524354]
["bitfinex","ETHUSD",1727556701641,6.08288797,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1727556701836,6.08288797,2682.6,2682.4,0.13524354]
["bitfinex","ETHUSD",1727556702041,1.17654443,2682.5,2682.1,3.72839]
["bitfinex","ETHUSD",1727556702269,6.08288797,2682.6,2682.5,0.13524354]
["bitfinex","ETHUSD",1727556702477,6.08288797,2682.6,2682.1,3.72839]
["bitfinex","ETHUSD",1727556702984,6.08288797,2682.6,2682.2,0.13524354]
["bitfinex","ETHUSD",1727556703279,1.55752797,2682.4,2682.2,0.13524354]
["bitfinex","ETHUSD",1727556703476,2.34842797,2682.4,2682.2,0.13524354]
["bitfinex","ETHUSD",1727556705580,0.7909,2682.4,2682.2,0.13524354]
["bitfinex","ETHUSD",1727556709557,0.7909,2682.4,2682.0,3.72847]
["bitfinex","ETHUSD",1727556709915,0.7909,2682.4,2682.3,0.13532761]
["bitfinex","ETHUSD",1727556710098,0.7909,2682.4,2682.0,4.26152699]
["bitfinex","ETHUSD",1727556710272,0.7909,2682.4,2682.3,0.13532761]
["bitfinex","ETHUSD",1727556710463,0.7909,2682.4,2682.1,3.7284]
["bitfinex","ETHUSD",1727556710795,0.7909,2682.4,2682.2,0.4261457]
["bitfinex","ETHUSD",1727556711093,0.7909,2682.4,2682.2,0.56147331]
["bitfinex","ETHUSD",1727556715186,4.51865,2682.6,2682.2,0.56147331]
["bitfinex","ETHUSD",1727556715367,4.51865,2682.6,2682.2,0.13532761]
["bitfinex","ETHUSD",1727556715569,3.72788,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727556715764,3.72788,2682.5,2682.3,0.13530238]
["bitfinex","ETHUSD",1727556715965,3.72788,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727556716165,4.51865,2682.6,2682.4,0.13530238]
["bitfinex","ETHUSD",1727556716370,8.24646,2682.6,2682.1,0.827655]
["bitfinex","ETHUSD",1727556716692,4.51865,2682.6,2682.5,0.13530238]
["bitfinex","ETHUSD",1727556716895,3.72787,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727556717099,3.72787,2682.5,2682.0,4.63444299]
["bitfinex","ETHUSD",1727556717484,3.72787,2682.5,2682.0,0.90590299]
["bitfinex","ETHUSD",1727556717687,3.72787,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727556718877,3.72787,2682.5,2682.2,0.13530238]
["bitfinex","ETHUSD",1727556720601,3.72787,2682.5,2682.0,4.63445299]
["bitfinex","ETHUSD",1727556720804,3.72787,2682.5,2682.3,0.13530238]
["bitfinex","ETHUSD",1727556720974,3.72787,2682.5,2682.0,3.72855]
["bitfinex","ETHUSD",1727556721171,3.72787,2682.5,2682.4,0.13530238]
["bitfinex","ETHUSD",1727556721376,2.37052797,2682.5,2681.9,4.54801]
["bitfinex","ETHUSD",1727556721588,3.72801,2682.4,2681.9,4.54801]
["bitfinex","ETHUSD",1727556721789,3.72801,2682.4,2681.9,5.45394799]
["bitfinex","ETHUSD",1727556723917,3.72801,2682.4,2681.9,9.18256799]
["bitfinex","ETHUSD",1727556726412,0.8133,2682.3,2681.9,5.45394799]
["bitfinex","ETHUSD",1727556726613,4.54145,2682.3,2681.9,4.63454799]
["bitfinex","ETHUSD",1727556731326,4.54145,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727556731327,6.09897797,2682.3,2681.8,3.72883]
["bitfinex","ETHUSD",1727556731629,1.55752797,2682.1,2681.8,3.72883]
["bitfinex","ETHUSD",1727556731935,6.09897797,2682.3,2681.8,7.45759]
["bitfinex","ETHUSD",1727556732295,6.09897797,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1727556733836,6.09897797,2682.3,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556737903,2.37082797,2682.3,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556738424,1.55752797,2682.1,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556738627,1.55752797,2682.1,2681.7,4.54525]
["bitfinex","ETHUSD",1727556738840,2.33242797,2682.1,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556739002,2.33242797,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727556739199,2.33242797,2682.1,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556739399,2.33242797,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727556739631,2.33242797,2682.1,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556739833,2.33242797,2682.1,2681.8,3.72882]
["bitfinex","ETHUSD",1727556740023,2.33242797,2682.1,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556740220,2.33242797,2682.1,2681.7,4.54533]
["bitfinex","ETHUSD",1727556740425,2.33242797,2682.1,2682.0,0.13538646]
["bitfinex","ETHUSD",1727556740742,2.33242797,2682.1,2681.7,4.54533]
["bitfinex","ETHUSD",1727556740926,2.33242797,2682.1,2682.0,0.13556304]
["bitfinex","ETHUSD",1727556741096,0.7749,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1727556741302,1.55752797,2681.8,2681.7,3.72897]
["bitfinex","ETHUSD",1727556741539,2.33242797,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1727556743348,2.33242797,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1727556744011,0.7749,2682.0,2681.6,7.45806]
["bitfinex","ETHUSD",1727556744218,0.7749,2682.0,2681.6,8.65681639]
["bitfinex","ETHUSD",1727556745238,0.7749,2682.0,2681.6,4.92778639]
["bitfinex","ETHUSD",1727556745413,0.7749,2682.0,2681.6,3.72903]
["bitfinex","ETHUSD",1727556748848,0.7749,2682.0,2681.7,0.13560509]
["bitfinex","ETHUSD",1727556754755,1.55752797,2682.2,2681.7,3.86455509]
["bitfinex","ETHUSD",1727556754756,5.28580797,2682.2,2681.7,3.86455509]
["bitfinex","ETHUSD",1727556754991,7.55981,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727556755135,4.55981,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727556755737,4.55981,2682.4,2682.0,0.13604239]
["bitfinex","ETHUSD",1727556761466,1.55752797,2682.3,2682.0,0.13604239]
["bitfinex","ETHUSD",1727556761776,5.28576797,2682.3,2682.0,0.13604239]
["bitfinex","ETHUSD",1727556762072,5.28576797,2682.3,2681.7,4.47976]
["bitfinex","ETHUSD",1727556762291,5.28576797,2682.3,2682.1,0.13582374]
["bitfinex","ETHUSD",1727556762568,5.28576797,2682.3,2681.7,8.20866]
["bitfinex","ETHUSD",1727556762769,5.28576797,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556763273,5.28576797,2682.3,2681.7,8.20866]
["bitfinex","ETHUSD",1727556763480,5.28576797,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556763629,5.28576797,2682.3,2681.7,8.20866]
["bitfinex","ETHUSD",1727556763967,5.28576797,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556764437,5.28576797,2682.3,2681.7,8.20866]
["bitfinex","ETHUSD",1727556764638,5.28576797,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556764861,6.27032577,2682.3,2681.7,8.20866]
["bitfinex","ETHUSD",1727556765097,5.28576797,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556765706,5.28576797,2682.3,2681.7,8.20866]
["bitfinex","ETHUSD",1727556765907,5.28576797,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556766203,6.46570947,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556766401,6.46570947,2682.3,2681.7,4.47976]
["bitfinex","ETHUSD",1727556766608,5.28576797,2682.3,2682.2,0.13582374]
["bitfinex","ETHUSD",1727556766817,5.28576797,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1727556767014,5.28576797,2682.3,2682.2,0.13566397]
["bitfinex","ETHUSD",1727556767171,5.28576797,2682.3,2681.8,3.72881]
["bitfinex","ETHUSD",1727556767372,5.28576797,2682.3,2681.9,0.13566397]
["bitfinex","ETHUSD",1727556773859,4.52586,2682.0,2681.9,0.13566397]
["bitfinex","ETHUSD",1727556774147,4.52586,2682.0,2681.5,0.8082938]
["bitfinex","ETHUSD",1727556774148,0.7973,2681.7,2681.5,0.0258139]
["bitfinex","ETHUSD",1727556774297,1.55752797,2681.6,2681.5,0.0258139]
["bitfinex","ETHUSD",1727556774501,5.28663797,2681.6,2681.5,0.0258139]
["bitfinex","ETHUSD",1727556774904,6.26792477,2681.6,2681.5,0.0258139]
["bitfinex","ETHUSD",1727556776607,7.06522477,2681.6,2681.5,0.0258139]
["bitfinex","ETHUSD",1727556779713,7.06522477,2681.6,2681.5,0.13052181]
["bitfinex","ETHUSD",1727556779918,7.06522477,2681.6,2681.5,0.0258139]
["bitfinex","ETHUSD",1727556784307,0.7559,2681.5,2680.5,1.12314066]
["bitfinex","ETHUSD",1727556784607,3.73037,2680.7,2680.6,0.1025767]
["bitfinex","ETHUSD",1727556784847,3.0,2680.8,2680.6,0.1025767]
["bitfinex","ETHUSD",1727556785055,3.72982,2681.1,2680.6,0.9117767]
["bitfinex","ETHUSD",1727556785217,6.72969,2681.2,2680.6,0.9117767]
["bitfinex","ETHUSD",1727556785407,3.0,2681.2,2680.6,0.9117767]
["bitfinex","ETHUSD",1727556785809,3.72958,2681.3,2680.6,1.15870717]
["bitfinex","ETHUSD",1727556786219,3.72982,2681.1,2680.6,1.15870717]
["bitfinex","ETHUSD",1727556789664,3.72958,2681.3,2680.6,1.15870717]
["bitfinex","ETHUSD",1727556789837,1.55752797,2681.1,2680.6,1.15870717]
["bitfinex","ETHUSD",1727556790013,5.28743797,2681.1,2680.6,0.9117767]
["bitfinex","ETHUSD",1727556791866,9.01736797,2681.1,2680.6,0.9117767]
["bitfinex","ETHUSD",1727556792161,5.28743797,2681.1,2680.6,0.9117767]
["bitfinex","ETHUSD",1727556793227,3.72957,2681.3,2680.6,5.47958837]
["bitfinex","ETHUSD",1727556793460,3.72978,2681.2,2680.7,0.8092]
["bitfinex","ETHUSD",1727556793672,3.72978,2681.2,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556794634,1.55752797,2681.3,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556794832,3.72993,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556798081,5.28768797,2680.9,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556798380,3.73016,2680.9,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556799286,3.72987,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556799988,7.45978,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556800211,3.72987,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556800885,7.45975,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556801080,7.45977,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556801391,3.72987,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556801948,7.45921,2681.3,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556802187,6.26436177,2681.3,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556803585,3.72984,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556805960,5.28736797,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556806351,3.72997,2681.0,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556806582,9.01727797,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556806796,9.64374115,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556807115,5.91383115,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556807289,9.64372115,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556807496,5.91383115,2681.1,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556808390,3.72995,2681.0,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556822225,7.46001,2681.0,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556822379,3.72995,2681.0,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556824181,3.73022,2680.8,2680.7,0.90517748]
["bitfinex","ETHUSD",1727556825818,3.73022,2680.8,2680.7,0.09597748]
["bitfinex","ETHUSD",1727556826182,3.73022,2680.8,2680.5,0.8291]
["bitfinex","ETHUSD",1727556826389,3.73022,2680.8,2680.7,0.09633805]
["bitfinex","ETHUSD",1727556826697,3.73022,2680.8,2680.5,0.8291]
["bitfinex","ETHUSD",1727556826698,5.28774797,2680.8,2680.5,0.8291]
["bitfinex","ETHUSD",1727556826894,5.28774797,2680.8,2680.7,0.09633805]
["bitfinex","ETHUSD",1727556827121,6.28721905,2680.8,2680.5,0.8291]
["bitfinex","ETHUSD",1727556827418,5.28774797,2680.8,2680.7,0.09633805]
["bitfinex","ETHUSD",1727556827587,5.28774797,2680.8,2680.5,0.8291]
["bitfinex","ETHUSD",1727556827787,5.28774797,2680.8,2680.7,0.09659806]
["bitfinex","ETHUSD",1727556828014,5.28774797,2680.8,2680.5,0.8291]
["bitfinex","ETHUSD",1727556828531,5.28774797,2680.8,2680.6,0.09659806]
["bitfinex","ETHUSD",1727556829239,3.73022,2680.8,2680.6,0.09659806]
["bitfinex","ETHUSD",1727556829400,3.73036,2680.7,2680.6,0.09659806]
["bitfinex","ETHUSD",1727556830035,3.73036,2680.7,2680.3,2.2177849]
["bitfinex","ETHUSD",1727556830218,5.28788797,2680.7,2680.6,0.09679101]
["bitfinex","ETHUSD",1727556830424,3.73061,2680.6,2680.3,2.2177849]
["bitfinex","ETHUSD",1727556830841,3.73036,2680.7,2680.3,2.2177849]
["bitfinex","ETHUSD",1727556831001,7.46084,2680.7,2680.3,2.2177849]
["bitfinex","ETHUSD",1727556831800,3.7305,2680.6,2680.3,2.2177849]
["bitfinex","ETHUSD",1727556832144,3.73065,2680.5,2680.3,2.2177849]
["bitfinex","ETHUSD",1727556836936,3.73078,2680.4,2680.3,2.2177849]
["bitfinex","ETHUSD",1727556837243,3.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556837432,4.476923,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556838837,4.476923,2680.4,2680.3,1.49211343]
["bitfinex","ETHUSD",1727556839239,4.476923,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556839240,5.306923,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556841409,4.476923,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556841851,3.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556842345,3.73078,2680.4,2680.3,1.49269233]
["bitfinex","ETHUSD",1727556842954,7.55328,2680.4,2680.3,1.49269233]
["bitfinex","ETHUSD",1727556843247,7.55328,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556843407,6.73078,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556843613,8.0149258,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556843944,8.0149258,2680.4,2680.3,1.4926252]
["bitfinex","ETHUSD",1727556849764,8.0149258,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556853641,10.2569258,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556853847,8.0149258,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556859499,8.01368089,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556870917,8.79368089,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556883338,10.74687422,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556883505,8.79368089,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556883702,10.74687422,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556883903,8.79368089,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556884236,10.74687422,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556886602,10.74821235,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556890735,9.96821235,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556895124,8.83548089,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556895614,11.57182493,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556896417,11.56995423,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556897214,13.81395423,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556897415,14.85310665,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556897615,12.12123885,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556898831,14.8518946,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556899055,12.12123885,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556899613,14.85106451,2680.4,2680.3,1.4015849]
["bitfinex","ETHUSD",1727556900338,2.01392425,2680.3,2680.0,5.0]
["bitfinex","ETHUSD",1727556900542,1.55752797,2679.1,2679.0,0.774]
["bitfinex","ETHUSD",1727556900756,3.73256,2679.2,2679.0,0.774]
["bitfinex","ETHUSD",1727556901055,3.73256,2679.2,2679.0,0.85509502]
["bitfinex","ETHUSD",1727556901257,3.7322,2679.4,2679.0,0.85509502]
["bitfinex","ETHUSD",1727556901417,3.73217,2679.4,2679.0,0.85509502]
["bitfinex","ETHUSD",1727556901756,6.73195,2679.6,2679.2,0.8263]
["bitfinex","ETHUSD",1727556902155,3.73156,2679.9,2679.4,0.8263]
["bitfinex","ETHUSD",1727556902313,3.73178,2679.7,2679.6,0.8263]
["bitfinex","ETHUSD",1727556902518,3.73163,2679.8,2679.6,0.8263]
["bitfinex","ETHUSD",1727556902714,3.73163,2679.8,2679.7,0.08117889]
["bitfinex","ETHUSD",1727556905458,5.28908797,2679.9,2679.7,0.08117889]
["bitfinex","ETHUSD",1727556905633,3.73156,2679.9,2679.8,0.8263]
["bitfinex","ETHUSD",1727556905834,6.73135,2680.0,2679.8,0.8263]
["bitfinex","ETHUSD",1727556906060,3.73128,2680.1,2679.8,0.8263]
["bitfinex","ETHUSD",1727556906364,3.73128,2680.1,2679.9,0.08117889]
["bitfinex","ETHUSD",1727556906569,3.73128,2680.1,2680.0,0.8263]
["bitfinex","ETHUSD",1727556906859,3.73128,2680.1,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556907254,3.73117,2680.2,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556914743,3.73102,2680.3,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556914938,3.73116,2680.2,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556915862,3.73102,2680.3,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556916072,3.73108,2680.2,2680.0,1.37099035]
["bitfinex","ETHUSD",1727556916250,7.46205,2680.3,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556916871,3.7311,2680.2,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556918254,3.7312,2680.1,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556930593,3.73106,2680.2,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556930757,3.73085,2680.4,2680.0,0.90712668]
["bitfinex","ETHUSD",1727556931094,6.50772069,2680.6,2680.1,0.8327]
["bitfinex","ETHUSD",1727556931095,3.73065,2680.5,2680.1,0.8327]
["bitfinex","ETHUSD",1727556931395,3.73065,2680.5,2680.0,1.63835465]
["bitfinex","ETHUSD",1727556931396,6.73064,2680.5,2680.3,0.8327]
["bitfinex","ETHUSD",1727556931791,6.73064,2680.5,2680.4,0.07477373]
["bitfinex","ETHUSD",1727556931972,3.73078,2680.4,2680.3,0.8327]
["bitfinex","ETHUSD",1727556932160,3.73078,2680.4,2680.3,0.90747373]
["bitfinex","ETHUSD",1727556940498,3.73078,2680.4,2680.3,0.8327]
["bitfinex","ETHUSD",1727556940670,3.73078,2680.4,2680.3,0.90698757]
["bitfinex","ETHUSD",1727556944575,4.94946887,2680.8,2680.3,0.90698757]
["bitfinex","ETHUSD",1727556944791,3.73067,2680.5,2680.3,0.8327]
["bitfinex","ETHUSD",1727556944968,3.73067,2680.5,2680.4,0.07427919]
["bitfinex","ETHUSD",1727556945678,1.94946887,2680.8,2680.4,0.07427919]
["bitfinex","ETHUSD",1727556945879,3.73026,2680.8,2680.5,0.8101]
["bitfinex","ETHUSD",1727556946194,3.73026,2680.8,2680.7,0.8101]
["bitfinex","ETHUSD",1727556946566,3.73026,2680.8,2680.7,0.88419483]
["bitfinex","ETHUSD",1727556946764,3.73013,2680.9,2680.7,0.88419483]
["bitfinex","ETHUSD",1727556946973,3.72976,2681.2,2680.7,0.88419483]
["bitfinex","ETHUSD",1727556947196,3.72976,2681.2,2680.9,0.8101]
["bitfinex","ETHUSD",1727556947398,3.72974,2681.2,2681.0,0.07387698]
["bitfinex","ETHUSD",1727556947907,3.72981,2681.1,2681.0,0.07387698]
["bitfinex","ETHUSD",1727556951277,7.45943,2681.2,2681.0,0.07387698]
["bitfinex","ETHUSD",1727556952391,3.72968,2681.2,2681.0,0.07387698]
["bitfinex","ETHUSD",1727556952598,3.72981,2681.1,2681.0,0.07387698]
["bitfinex","ETHUSD",1727556952811,3.0,2681.0,2680.5,0.8101]
["bitfinex","ETHUSD",1727556952990,3.73047,2680.7,2680.5,0.8101]
["bitfinex","ETHUSD",1727556953188,3.7305,2680.6,2680.5,0.8101]
["bitfinex","ETHUSD",1727556953626,3.7305,2680.6,2680.1,0.8101]
["bitfinex","ETHUSD",1727556953801,3.7305,2680.6,2680.1,1.183223]
["bitfinex","ETHUSD",1727556954620,3.7305,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1727556959033,3.7305,2680.6,2680.3,0.06821576]
["bitfinex","ETHUSD",1727556959234,3.7305,2680.6,2680.2,0.55]
["bitfinex","ETHUSD",1727556959431,3.7305,2680.6,2680.3,0.06821576]
["bitfinex","ETHUSD",1727556959633,3.7305,2680.6,2680.2,1.4695633]
["bitfinex","ETHUSD",1727556959841,3.7305,2680.6,2680.3,0.06821576]
["bitfinex","ETHUSD",1727556960038,3.7305,2680.6,2680.2,1.4695633]
["bitfinex","ETHUSD",1727556960331,3.7305,2680.6,2680.3,0.06821576]
["bitfinex","ETHUSD",1727556960495,5.28776797,2680.8,2680.3,0.06821576]
["bitfinex","ETHUSD",1727556960700,3.73038,2680.7,2680.3,0.7883]
["bitfinex","ETHUSD",1727556960919,3.73024,2680.8,2680.4,0.06821576]
["bitfinex","ETHUSD",1727556961120,4.55752797,2681.0,2680.5,1.3383]
["bitfinex","ETHUSD",1727556961121,6.73003,2681.0,2680.5,1.3383]
["bitfinex","ETHUSD",1727556961429,3.72984,2681.1,2680.7,0.7883]
["bitfinex","ETHUSD",1727556961937,3.72976,2681.2,2680.7,0.7883]
["bitfinex","ETHUSD",1727556961938,3.72977,2681.2,2680.8,0.06850898]
["bitfinex","ETHUSD",1727556962119,3.72977,2681.2,2680.8,0.52723888]
["bitfinex","ETHUSD",1727556962441,3.72947,2681.4,2680.9,0.83870898]
["bitfinex","ETHUSD",1727556962734,7.45898,2681.4,2680.9,0.83870898]
["bitfinex","ETHUSD",1727556963031,3.72947,2681.4,2680.9,1.87025566]
["bitfinex","ETHUSD",1727556963332,3.72967,2681.2,2680.9,1.87025566]
["bitfinex","ETHUSD",1727556963535,3.72955,2681.3,2680.9,1.87025566]
["bitfinex","ETHUSD",1727556964002,3.7299,2681.1,2680.9,0.83870898]
["bitfinex","ETHUSD",1727556964735,3.72969,2681.2,2680.9,0.83870898]
["bitfinex","ETHUSD",1727556967414,3.72959,2681.3,2680.9,0.83870898]
["bitfinex","ETHUSD",1727556968516,3.7297,2681.2,2680.9,0.83870898]
["bitfinex","ETHUSD",1727556971145,3.72995,2681.0,2680.9,0.06850898]
["bitfinex","ETHUSD",1727556971439,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556971643,3.72995,2681.0,2680.8,0.06858438]
["bitfinex","ETHUSD",1727556971842,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556972044,3.72995,2681.0,2680.8,0.06858438]
["bitfinex","ETHUSD",1727556972245,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556972441,3.72995,2681.0,2680.8,0.06858438]
["bitfinex","ETHUSD",1727556972646,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556972846,3.72995,2681.0,2680.8,0.06858438]
["bitfinex","ETHUSD",1727556973046,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556973250,3.72995,2681.0,2680.8,0.06858438]
["bitfinex","ETHUSD",1727556973407,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556973742,3.72995,2681.0,2680.8,0.06858438]
["bitfinex","ETHUSD",1727556973912,3.73009,2680.9,2680.8,0.06858438]
["bitfinex","ETHUSD",1727556974112,3.73009,2680.9,2680.7,0.7714]
["bitfinex","ETHUSD",1727556974352,3.73009,2680.9,2680.8,0.06850061]
["bitfinex","ETHUSD",1727556974717,3.73009,2680.9,2680.7,0.7714]
["bitfinex","ETHUSD",1727556975030,3.73009,2680.9,2680.8,0.06850061]
["bitfinex","ETHUSD",1727556975237,3.73009,2680.9,2680.7,0.7714]
["bitfinex","ETHUSD",1727556975408,3.73009,2680.9,2680.8,0.06850061]
["bitfinex","ETHUSD",1727556975611,3.73009,2680.9,2680.7,0.7714]
["bitfinex","ETHUSD",1727556975810,3.73009,2680.9,2680.8,0.06850061]
["bitfinex","ETHUSD",1727556976010,3.73009,2680.9,2680.7,0.7714]
["bitfinex","ETHUSD",1727556976208,3.72992,2681.1,2680.8,0.06850061]
["bitfinex","ETHUSD",1727556976432,3.72991,2681.1,2680.7,1.221602]
["bitfinex","ETHUSD",1727556976633,3.72991,2681.1,2680.8,0.06850061]
["bitfinex","ETHUSD",1727556976832,3.72991,2681.1,2680.7,1.221602]
["bitfinex","ETHUSD",1727556977038,3.72991,2681.1,2680.8,0.06850061]
["bitfinex","ETHUSD",1727556977310,3.72991,2681.1,2680.7,1.221602]
["bitfinex","ETHUSD",1727556977515,3.72991,2681.1,2680.9,0.06850061]
["bitfinex","ETHUSD",1727556977719,3.72991,2681.1,2680.7,0.7714]
["bitfinex","ETHUSD",1727556977943,3.72991,2681.1,2681.0,0.06850061]
["bitfinex","ETHUSD",1727556978129,3.72991,2681.1,2680.7,0.7714]
["bitfinex","ETHUSD",1727556978335,3.72991,2681.1,2681.0,0.06850061]
["bitfinex","ETHUSD",1727556978516,7.4598,2681.1,2680.7,0.7714]
["bitfinex","ETHUSD",1727556978853,3.72989,2681.1,2680.8,0.450189]
["bitfinex","ETHUSD",1727556979026,7.45978,2681.1,2680.9,0.06850061]
["bitfinex","ETHUSD",1727556980245,7.45981,2681.1,2680.9,0.06850061]
["bitfinex","ETHUSD",1727556980631,3.72995,2681.0,2680.9,0.06850061]
["bitfinex","ETHUSD",1727556982735,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556982926,3.72995,2681.0,2680.9,0.06816551]
["bitfinex","ETHUSD",1727556983146,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556983760,3.72995,2681.0,2680.8,0.06816551]
["bitfinex","ETHUSD",1727556984060,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556984355,3.72995,2681.0,2680.8,0.06816551]
["bitfinex","ETHUSD",1727556984726,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556985052,3.72995,2681.0,2680.7,1.221601]
["bitfinex","ETHUSD",1727556985260,3.72995,2681.0,2680.8,0.06816551]
["bitfinex","ETHUSD",1727556985563,3.72995,2681.0,2680.7,1.221601]
["bitfinex","ETHUSD",1727556985731,3.72995,2681.0,2680.9,0.06816551]
["bitfinex","ETHUSD",1727556985931,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556986132,3.72995,2681.0,2680.9,0.06816551]
["bitfinex","ETHUSD",1727556986360,3.72995,2681.0,2680.7,1.2666211]
["bitfinex","ETHUSD",1727556986558,3.72995,2681.0,2680.9,0.06816551]
["bitfinex","ETHUSD",1727556986864,3.72995,2681.0,2680.9,0.06809851]
["bitfinex","ETHUSD",1727556987062,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556987224,3.72995,2681.0,2680.8,0.06809851]
["bitfinex","ETHUSD",1727556987553,3.72995,2681.0,2680.7,1.221601]
["bitfinex","ETHUSD",1727556987722,3.72995,2681.0,2680.9,0.06809851]
["bitfinex","ETHUSD",1727556987927,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556988124,3.72995,2681.0,2680.9,0.06809851]
["bitfinex","ETHUSD",1727556988325,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556988550,3.72995,2681.0,2680.9,0.06809851]
["bitfinex","ETHUSD",1727556989024,3.72995,2681.0,2680.7,0.7714]
["bitfinex","ETHUSD",1727556989266,3.72995,2681.0,2680.8,0.06809851]
["bitfinex","ETHUSD",1727556989553,3.72995,2681.0,2680.7,1.221601]
["bitfinex","ETHUSD",1727556989554,3.72995,2681.0,2680.7,1.29619871]
["bitfinex","ETHUSD",1727556989753,3.72995,2681.0,2680.9,0.06809851]
["bitfinex","ETHUSD",1727556989958,3.72995,2681.0,2680.7,0.84599771]
["bitfinex","ETHUSD",1727556990162,3.72995,2681.0,2680.9,0.06809851]
["bitfinex","ETHUSD",1727556990322,3.72995,2681.0,2680.7,1.34867858]
["bitfinex","ETHUSD",1727556990526,3.72959,2681.3,2680.9,1.43949851]
["bitfinex","ETHUSD",1727556990723,3.7294,2681.4,2681.0,2.92892797]
["bitfinex","ETHUSD",1727556990936,3.7292,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1727556991454,3.72908,2681.7,2681.3,0.55]
["bitfinex","ETHUSD",1727556991656,7.45816,2681.7,2681.4,0.06801475]
["bitfinex","ETHUSD",1727556992156,3.72915,2681.6,2681.4,0.06801475]
["bitfinex","ETHUSD",1727556992547,3.72925,2681.5,2681.4,0.06801475]
["bitfinex","ETHUSD",1727556993856,3.72911,2681.6,2681.4,0.06801475]
["bitfinex","ETHUSD",1727556994059,3.72925,2681.5,2681.4,0.06801475]
["bitfinex","ETHUSD",1727556995279,3.72925,2681.5,2681.2,0.8214]
["bitfinex","ETHUSD",1727556995452,3.72939,2681.4,2681.2,0.8214]
["bitfinex","ETHUSD",1727556995653,3.72939,2681.4,2681.3,0.06767977]
["bitfinex","ETHUSD",1727556995852,3.72939,2681.4,2681.2,0.8214]
["bitfinex","ETHUSD",1727556996078,3.72939,2681.4,2681.3,0.06767977]
["bitfinex","ETHUSD",1727556996282,3.72939,2681.4,2680.9,0.8214]
["bitfinex","ETHUSD",1727556996448,3.7296,2681.3,2681.0,0.61767977]
["bitfinex","ETHUSD",1727556997751,3.72939,2681.4,2681.0,0.61767977]
["bitfinex","ETHUSD",1727556997946,3.72939,2681.4,2681.1,0.8062]
["bitfinex","ETHUSD",1727556998142,3.72939,2681.4,2681.1,1.41490839]
["bitfinex","ETHUSD",1727556998759,3.72939,2681.4,2681.2,0.06767977]
["bitfinex","ETHUSD",1727557016567,3.72953,2681.3,2681.2,0.06767977]
["bitfinex","ETHUSD",1727557017075,3.72953,2681.3,2681.2,0.06633452]
["bitfinex","ETHUSD",1727557017397,3.72953,2681.3,2681.0,0.55]
["bitfinex","ETHUSD",1727557017693,4.53959,2681.4,2681.1,0.22738641]
["bitfinex","ETHUSD",1727557017996,4.53959,2681.4,2681.2,0.06633452]
["bitfinex","ETHUSD",1727557018411,4.53959,2681.4,2681.0,0.55]
["bitfinex","ETHUSD",1727557018894,4.53959,2681.4,2681.1,0.06633452]
["bitfinex","ETHUSD",1727557021478,3.7292,2681.6,2681.2,1.3763]
["bitfinex","ETHUSD",1727557021811,3.7292,2681.6,2681.3,0.51724045]
["bitfinex","ETHUSD",1727557022014,3.7292,2681.6,2681.3,0.65817273]
["bitfinex","ETHUSD",1727557022168,4.52993,2681.8,2681.3,0.65817273]
["bitfinex","ETHUSD",1727557022368,3.72901,2681.7,2681.3,0.65817273]
["bitfinex","ETHUSD",1727557022805,4.52993,2681.8,2681.3,0.58359171]
["bitfinex","ETHUSD",1727557023014,3.72912,2681.6,2681.3,0.58359171]
["bitfinex","ETHUSD",1727557024393,3.72912,2681.6,2681.4,0.19598917]
["bitfinex","ETHUSD",1727557024697,3.72912,2681.6,2681.5,0.06630102]
["bitfinex","ETHUSD",1727557025099,3.72912,2681.6,2681.3,0.51724045]
["bitfinex","ETHUSD",1727557025406,7.45831,2681.6,2681.4,0.06630102]
["bitfinex","ETHUSD",1727557025608,3.72925,2681.5,2681.4,0.06630102]
["bitfinex","ETHUSD",1727557025911,0.801,2681.8,2681.4,0.26228517]
["bitfinex","ETHUSD",1727557026112,4.52996,2681.8,2681.4,0.26228517]
["bitfinex","ETHUSD",1727557026319,3.72906,2681.7,2681.4,0.26228517]
["bitfinex","ETHUSD",1727557027132,3.72912,2681.6,2681.4,0.26228517]
["bitfinex","ETHUSD",1727557027506,3.72885,2681.8,2681.6,0.8217]
["bitfinex","ETHUSD",1727557027887,3.72885,2681.8,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557030188,3.7287,2681.9,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557030393,3.72866,2682.0,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557032531,7.4573,2682.0,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557033341,3.72864,2682.0,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557034260,7.45731,2682.0,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557034557,3.72864,2682.0,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557034759,7.45728,2682.0,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557035435,3.72834,2682.2,2681.7,0.06630102]
["bitfinex","ETHUSD",1727557035640,3.72843,2682.1,2681.8,0.7945529]
["bitfinex","ETHUSD",1727557035942,3.72834,2682.2,2681.8,0.86006699]
["bitfinex","ETHUSD",1727557036119,3.72834,2682.2,2681.9,0.8217]
["bitfinex","ETHUSD",1727557036314,7.4567,2682.2,2682.0,0.3239295]
["bitfinex","ETHUSD",1727557036662,3.72834,2682.2,2682.1,0.06551409]
["bitfinex","ETHUSD",1727557038951,7.45636,2682.3,2682.1,0.06551409]
["bitfinex","ETHUSD",1727557039154,3.72814,2682.3,2682.1,0.06551409]
["bitfinex","ETHUSD",1727557039322,3.72794,2682.5,2682.2,2.32102797]
["bitfinex","ETHUSD",1727557039521,0.7868,2682.8,2682.3,0.31151577]
["bitfinex","ETHUSD",1727557039522,3.72774,2682.6,2682.3,0.31151577]
["bitfinex","ETHUSD",1727557039938,7.45555,2682.6,2682.3,0.31151577]
["bitfinex","ETHUSD",1727557040153,3.72774,2682.6,2682.4,0.27070982]
["bitfinex","ETHUSD",1727557040519,4.51432,2682.8,2682.5,0.06517097]
["bitfinex","ETHUSD",1727557040722,4.51432,2682.8,2682.5,0.82867097]
["bitfinex","ETHUSD",1727557040723,3.72752,2682.8,2682.5,0.82867097]
["bitfinex","ETHUSD",1727557041520,7.45505,2682.8,2682.5,0.82867097]
["bitfinex","ETHUSD",1727557041720,3.72763,2682.7,2682.5,0.82867097]
["bitfinex","ETHUSD",1727557041921,4.50522,2682.6,2682.5,0.06517097]
["bitfinex","ETHUSD",1727557042125,4.50522,2682.6,2682.3,0.55]
["bitfinex","ETHUSD",1727557042325,4.50522,2682.6,2682.4,0.06447646]
["bitfinex","ETHUSD",1727557043098,3.72786,2682.5,2682.4,0.06447646]
["bitfinex","ETHUSD",1727557043463,3.72812,2682.4,2682.1,0.55]
["bitfinex","ETHUSD",1727557043862,3.72812,2682.4,2682.2,0.06447646]
["bitfinex","ETHUSD",1727557044862,3.72814,2682.3,2682.2,0.06447646]
["bitfinex","ETHUSD",1727557045330,6.06316797,2682.3,2682.2,0.06447646]
["bitfinex","ETHUSD",1727557045533,3.7285,2682.1,2681.6,0.7772]
["bitfinex","ETHUSD",1727557045781,7.45702,2682.1,2681.7,0.0646187]
["bitfinex","ETHUSD",1727557046762,7.457,2682.1,2681.7,0.0646187]
["bitfinex","ETHUSD",1727557046961,3.7285,2682.1,2681.7,0.0646187]
["bitfinex","ETHUSD",1727557051182,4.50538,2682.5,2681.9,0.7772]
["bitfinex","ETHUSD",1727557051354,3.72804,2682.4,2682.0,0.55]
["bitfinex","ETHUSD",1727557051762,3.72804,2682.4,2682.1,0.0646187]
["bitfinex","ETHUSD",1727557053977,3.72804,2682.4,2682.1,0.13917952]
["bitfinex","ETHUSD",1727557054186,3.72788,2682.5,2682.2,0.55]
["bitfinex","ETHUSD",1727557054476,3.72788,2682.5,2682.2,1.14006267]
["bitfinex","ETHUSD",1727557054779,3.7274,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1727557054953,4.5049,2682.9,2682.4,0.55]
["bitfinex","ETHUSD",1727557055155,3.72759,2682.7,2682.4,0.55]
["bitfinex","ETHUSD",1727557055369,3.72759,2682.7,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557056182,7.45526,2682.7,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557057377,7.45527,2682.7,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557057576,3.72759,2682.7,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557057756,7.45526,2682.7,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557058363,3.72759,2682.7,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557058557,3.72772,2682.6,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557082311,4.50312,2682.6,2682.5,0.06509562]
["bitfinex","ETHUSD",1727557082522,4.50312,2682.6,2681.8,1.5351021]
["bitfinex","ETHUSD",1727557082523,3.72846,2682.1,2681.8,0.752]
["bitfinex","ETHUSD",1727557082675,3.72846,2682.1,2681.9,0.0646187]
["bitfinex","ETHUSD",1727557083715,5.28598797,2682.1,2681.9,0.0646187]
["bitfinex","ETHUSD",1727557084416,3.72856,2682.0,2681.9,0.0646187]
["bitfinex","ETHUSD",1727557084892,5.28598797,2682.1,2681.6,0.752]
["bitfinex","ETHUSD",1727557085089,3.72857,2682.0,2681.7,1.44934821]
["bitfinex","ETHUSD",1727557085429,5.28598797,2682.1,2681.7,1.51392508]
["bitfinex","ETHUSD",1727557086278,9.01451797,2682.1,2681.7,1.51392508]
["bitfinex","ETHUSD",1727557086480,5.28598797,2682.1,2681.7,1.51392508]
["bitfinex","ETHUSD",1727557086921,3.72863,2682.0,2681.7,0.61457687]
["bitfinex","ETHUSD",1727557099904,8.23213,2682.2,2681.7,0.61457687]
["bitfinex","ETHUSD",1727557100117,3.72846,2682.1,2681.7,0.61457687]
["bitfinex","ETHUSD",1727557100295,3.72846,2682.1,2681.7,1.49705856]
["bitfinex","ETHUSD",1727557108907,3.72856,2682.0,2681.7,1.49705856]
["bitfinex","ETHUSD",1727557117549,3.72856,2682.0,2681.7,1.571629]
["bitfinex","ETHUSD",1727557118247,3.72856,2682.0,2681.7,1.49705856]
["bitfinex","ETHUSD",1727557119145,3.58588064,2682.0,2681.8,0.59781686]
["bitfinex","ETHUSD",1727557119352,3.58588064,2682.0,2681.9,0.06474304]
["bitfinex","ETHUSD",1727557125743,3.58588064,2682.0,2681.4,1.17465315]
["bitfinex","ETHUSD",1727557125744,3.72908,2681.7,2681.4,1.5931021]
["bitfinex","ETHUSD",1727557125948,3.72908,2681.7,2681.5,2.23756326]
["bitfinex","ETHUSD",1727557126167,3.72908,2681.7,2681.5,0.06471794]
["bitfinex","ETHUSD",1727557127373,3.72911,2681.6,2681.5,0.06471794]
["bitfinex","ETHUSD",1727557139599,3.72942,2681.4,2681.2,0.7942]
["bitfinex","ETHUSD",1727557139758,3.72942,2681.4,2681.0,1.3442]
["bitfinex","ETHUSD",1727557139965,7.4589,2681.4,2681.0,1.79551821]
["bitfinex","ETHUSD",1727557140475,3.72942,2681.4,2681.0,1.79551821]
["bitfinex","ETHUSD",1727557140653,7.4589,2681.4,2681.0,1.79551821]
["bitfinex","ETHUSD",1727557140857,7.4589,2681.4,2681.1,0.55255982]
["bitfinex","ETHUSD",1727557147779,3.72942,2681.4,2681.1,0.55255982]
["bitfinex","ETHUSD",1727557148026,3.72954,2681.3,2681.1,0.55255982]
["bitfinex","ETHUSD",1727557151977,3.72954,2681.3,2681.0,1.3442]
["bitfinex","ETHUSD",1727557153828,3.72954,2681.3,2681.1,0.06537069]
["bitfinex","ETHUSD",1727557160589,3.72967,2681.2,2681.1,0.61537069]
["bitfinex","ETHUSD",1727557163729,3.72967,2681.2,2681.1,0.06537069]
["bitfinex","ETHUSD",1727557164089,3.72967,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1727557164295,3.72967,2681.2,2681.1,0.06591475]
["bitfinex","ETHUSD",1727557164528,3.72967,2681.2,2680.9,0.55]
["bitfinex","ETHUSD",1727557165036,3.72967,2681.2,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557165230,3.72967,2681.2,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557165231,3.72981,2681.1,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557171512,4.52399,2681.4,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557172429,3.72974,2681.2,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557179050,7.4595,2681.2,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557183737,7.45951,2681.2,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557187143,3.72981,2681.1,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557201251,3.72972,2681.2,2681.0,0.61591475]
["bitfinex","ETHUSD",1727557201547,5.68392304,2681.8,2681.3,4.27951]
["bitfinex","ETHUSD",1727557201775,3.72893,2681.8,2681.4,2.89325798]
["bitfinex","ETHUSD",1727557201958,3.72909,2681.7,2681.4,1.261151]
["bitfinex","ETHUSD",1727557203585,3.72909,2681.7,2681.4,0.8332]
["bitfinex","ETHUSD",1727557204253,3.72914,2681.6,2681.4,0.8332]
["bitfinex","ETHUSD",1727557206291,3.72914,2681.6,2681.3,0.55]
["bitfinex","ETHUSD",1727557208955,3.72927,2681.5,2681.3,0.55]
["bitfinex","ETHUSD",1727557209193,3.72914,2681.6,2681.2,0.8078]
["bitfinex","ETHUSD",1727557209409,3.72939,2681.4,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557209553,3.72967,2681.2,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557210072,3.72955,2681.3,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557210467,3.72955,2681.3,2681.0,0.87371475]
["bitfinex","ETHUSD",1727557210805,3.72955,2681.3,2681.0,1.33410723]
["bitfinex","ETHUSD",1727557212370,3.72955,2681.3,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557213808,3.72968,2681.2,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557214113,3.72955,2681.3,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557214610,3.72981,2681.1,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557214909,5.28733797,2681.1,2681.0,0.06591475]
["bitfinex","ETHUSD",1727557217305,5.28733797,2681.1,2681.0,0.06557877]
["bitfinex","ETHUSD",1727557217479,5.28733797,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557217680,5.28733797,2681.1,2681.0,0.06557877]
["bitfinex","ETHUSD",1727557218001,5.28733797,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557218167,5.28733797,2681.1,2681.0,0.06557877]
["bitfinex","ETHUSD",1727557218790,5.28733797,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557218991,5.28733797,2681.1,2681.0,0.06601403]
["bitfinex","ETHUSD",1727557219314,3.72981,2681.1,2681.0,0.06601403]
["bitfinex","ETHUSD",1727557219498,4.54958,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1727557219725,3.72996,2681.0,2680.7,0.55]
["bitfinex","ETHUSD",1727557220442,3.73018,2680.9,2680.6,0.8078]
["bitfinex","ETHUSD",1727557220739,3.72996,2681.0,2680.6,0.8078]
["bitfinex","ETHUSD",1727557220899,3.72996,2681.0,2680.6,1.634721]
["bitfinex","ETHUSD",1727557221705,7.45999,2681.0,2680.6,1.634721]
["bitfinex","ETHUSD",1727557222611,3.72996,2681.0,2680.6,1.634721]
["bitfinex","ETHUSD",1727557222805,4.54965,2681.2,2680.7,0.55]
["bitfinex","ETHUSD",1727557223021,3.72989,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557226011,3.7296,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1727557226212,3.7296,2681.3,2681.0,0.6638648]
["bitfinex","ETHUSD",1727557226417,3.7296,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1727557227137,3.7296,2681.3,2681.0,0.801]
["bitfinex","ETHUSD",1727557230362,3.72945,2681.4,2681.0,0.801]
["bitfinex","ETHUSD",1727557230867,3.72935,2681.5,2681.0,0.801]
["bitfinex","ETHUSD",1727557231026,3.72935,2681.5,2681.1,0.508108]
["bitfinex","ETHUSD",1727557231999,3.72939,2681.4,2681.1,0.508108]
["bitfinex","ETHUSD",1727557232211,3.72939,2681.4,2681.0,0.801]
["bitfinex","ETHUSD",1727557233949,3.72939,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557246757,3.72954,2681.3,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557247187,3.72939,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557247394,7.45887,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557247695,3.72954,2681.3,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557248558,7.4589,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557248785,3.72955,2681.3,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557250474,7.4589,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557251104,7.45888,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557251281,3.72939,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557251680,7.45887,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557252572,3.7296,2681.3,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557252910,7.45891,2681.4,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557253069,3.72961,2681.3,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557259739,3.72967,2681.2,2681.1,0.06585498]
["bitfinex","ETHUSD",1727557260143,3.72967,2681.2,2680.8,0.8173]
["bitfinex","ETHUSD",1727557260343,3.72967,2681.2,2681.1,0.0657294]
["bitfinex","ETHUSD",1727557260641,0.8196,2681.5,2680.9,0.55]
["bitfinex","ETHUSD",1727557260844,3.72946,2681.4,2681.2,0.8173]
["bitfinex","ETHUSD",1727557261269,4.53616,2681.4,2681.3,0.06575451]
["bitfinex","ETHUSD",1727557261540,3.72966,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1727557261746,3.72946,2681.4,2681.0,0.8314]
["bitfinex","ETHUSD",1727557261903,3.72946,2681.4,2681.0,0.89715451]
["bitfinex","ETHUSD",1727557262107,7.45895,2681.4,2681.0,0.89715451]
["bitfinex","ETHUSD",1727557263248,3.72946,2681.4,2681.0,0.89715451]
["bitfinex","ETHUSD",1727557263432,3.72946,2681.4,2681.0,1.46584516]
["bitfinex","ETHUSD",1727557265756,3.72946,2681.4,2681.0,4.36438516]
["bitfinex","ETHUSD",1727557265913,3.72946,2681.4,2681.2,0.8314]
["bitfinex","ETHUSD",1727557266543,3.72946,2681.4,2681.3,0.06575451]
["bitfinex","ETHUSD",1727557266938,3.72946,2681.4,2681.2,0.8314]
["bitfinex","ETHUSD",1727557267124,3.72946,2681.4,2681.3,0.06575451]
["bitfinex","ETHUSD",1727557267518,3.72946,2681.4,2681.2,0.8314]
["bitfinex","ETHUSD",1727557267717,3.72946,2681.4,2681.3,0.06576288]
["bitfinex","ETHUSD",1727557268156,3.72946,2681.4,2681.2,0.8314]
["bitfinex","ETHUSD",1727557268495,3.72946,2681.4,2681.3,0.06572102]
["bitfinex","ETHUSD",1727557268955,3.72946,2681.4,2681.2,0.8314]
["bitfinex","ETHUSD",1727557269141,7.45897,2681.4,2681.3,0.06572102]
["bitfinex","ETHUSD",1727557269509,3.72946,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1727557269720,3.72961,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1727557270061,3.72961,2681.3,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557270466,3.72946,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557270652,7.45897,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557271139,3.72946,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557271542,7.45894,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557272639,2.70673169,2681.5,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557272640,3.72953,2681.3,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557272862,3.72946,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557274247,7.45896,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557275369,3.72953,2681.3,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557275734,3.72946,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557276253,7.45894,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557277075,3.72946,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557285691,7.45897,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557286055,3.72946,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557288758,7.45894,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557289803,3.72946,2681.4,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557293300,3.72953,2681.3,2681.2,0.06572102]
["bitfinex","ETHUSD",1727557293955,3.72968,2681.2,2681.0,0.8054]
["bitfinex","ETHUSD",1727557295726,7.45946,2681.2,2681.0,0.8054]
["bitfinex","ETHUSD",1727557295879,7.45946,2681.2,2680.8,1.3074]
["bitfinex","ETHUSD",1727557296079,3.72968,2681.2,2680.8,1.87620252]
["bitfinex","ETHUSD",1727557298702,7.45945,2681.2,2680.8,1.87620252]
["bitfinex","ETHUSD",1727557299005,3.72983,2681.1,2680.6,5.3082921]
["bitfinex","ETHUSD",1727557299192,3.72983,2681.1,2680.7,2.72437907]
["bitfinex","ETHUSD",1727557299527,3.72983,2681.1,2680.8,0.86975163]
["bitfinex","ETHUSD",1727557299692,3.72983,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557300016,3.72983,2681.1,2680.8,0.8697075]
["bitfinex","ETHUSD",1727557300219,3.72983,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557302182,8.02842803,2681.4,2680.7,5.23922121]
["bitfinex","ETHUSD",1727557302389,8.02783214,2681.4,2680.8,0.7858]
["bitfinex","ETHUSD",1727557302587,3.72968,2681.2,2680.8,0.7858]
["bitfinex","ETHUSD",1727557308913,3.72968,2681.2,2680.9,0.0658968]
["bitfinex","ETHUSD",1727557309118,3.72983,2681.1,2680.9,0.0658968]
["bitfinex","ETHUSD",1727557311010,3.72995,2681.0,2680.9,0.0658968]
["bitfinex","ETHUSD",1727557311413,3.73013,2680.9,2680.6,0.7858]
["bitfinex","ETHUSD",1727557312206,3.73028,2680.8,2680.4,1.3358]
["bitfinex","ETHUSD",1727557313623,8.26814,2680.8,2680.4,1.3358]
["bitfinex","ETHUSD",1727557313933,4.53778,2680.8,2680.4,1.3358]
["bitfinex","ETHUSD",1727557314510,3.73037,2680.7,2680.4,1.3358]
["bitfinex","ETHUSD",1727557322915,8.26811,2680.8,2680.4,1.3358]
["bitfinex","ETHUSD",1727557323142,8.26812,2680.8,2680.4,1.842482]
["bitfinex","ETHUSD",1727557323349,4.53778,2680.8,2680.4,1.3358]
["bitfinex","ETHUSD",1727557323554,3.73048,2680.7,2680.4,1.3358]
["bitfinex","ETHUSD",1727557324051,3.73048,2680.7,2680.5,0.06669223]
["bitfinex","ETHUSD",1727557325127,4.53778,2680.8,2680.5,0.06669223]
["bitfinex","ETHUSD",1727557325439,8.26811,2680.8,2680.5,0.06669223]
["bitfinex","ETHUSD",1727557325632,4.53778,2680.8,2680.5,0.06669223]
["bitfinex","ETHUSD",1727557325836,3.73037,2680.7,2680.5,0.06669223]
["bitfinex","ETHUSD",1727557349100,5.28802797,2680.6,2680.5,0.06669223]
["bitfinex","ETHUSD",1727557349300,6.07052797,2680.6,2680.5,0.06669223]
["bitfinex","ETHUSD",1727557349506,3.7311,2680.2,2679.9,0.7512]
["bitfinex","ETHUSD",1727557349800,3.7311,2680.2,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557350696,3.73085,2680.4,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557351078,3.73092,2680.3,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557354268,3.73085,2680.4,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557356805,3.731,2680.3,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557357187,7.46172,2680.4,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557357521,3.73093,2680.3,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557358118,0.7825,2680.5,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557358631,3.73086,2680.4,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557359488,3.73093,2680.3,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557359689,3.73086,2680.4,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557359888,3.73093,2680.3,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557360088,1.55752797,2680.4,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557360394,3.73094,2680.3,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557362417,4.50458,2680.2,2680.0,0.06449899]
["bitfinex","ETHUSD",1727557362576,4.50458,2680.2,2679.7,8.24617]
["bitfinex","ETHUSD",1727557362781,4.50458,2680.2,2679.8,0.93377528]
["bitfinex","ETHUSD",1727557363033,4.50458,2680.2,2679.8,0.06485079]
["bitfinex","ETHUSD",1727557363390,4.50458,2680.2,2679.7,9.44034633]
["bitfinex","ETHUSD",1727557363583,4.50458,2680.2,2679.9,0.06485079]
["bitfinex","ETHUSD",1727557363785,4.50458,2680.2,2679.7,5.70869633]
["bitfinex","ETHUSD",1727557364040,4.50458,2680.2,2680.0,0.06485079]
["bitfinex","ETHUSD",1727557364314,4.50458,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727557364522,4.50458,2680.2,2680.1,0.06485079]
["bitfinex","ETHUSD",1727557364889,4.50458,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727557365089,4.50458,2680.2,2680.1,0.06485079]
["bitfinex","ETHUSD",1727557365326,4.50458,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727557365481,4.50458,2680.2,2680.1,0.06485079]
["bitfinex","ETHUSD",1727557365821,5.28830797,2680.4,2680.1,0.06485079]
["bitfinex","ETHUSD",1727557366199,5.28830797,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1727557366423,9.01918797,2680.4,2680.2,0.06485079]
["bitfinex","ETHUSD",1727557366651,9.01918797,2680.4,2679.8,3.73161]
["bitfinex","ETHUSD",1727557366828,5.28830797,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557367015,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557367360,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557367712,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557367908,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557368137,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557368340,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557368546,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557368743,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557369059,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557369214,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557369419,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557369619,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557369846,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557370073,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557370416,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557370617,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557370953,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557371159,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557371317,3.73078,2680.4,2680.0,0.7975]
["bitfinex","ETHUSD",1727557371518,3.73078,2680.4,2680.3,0.06485079]
["bitfinex","ETHUSD",1727557371940,3.73078,2680.4,2679.6,0.7831021]
["bitfinex","ETHUSD",1727557371941,3.73121,2680.1,2679.6,0.7831021]
["bitfinex","ETHUSD",1727557372250,0.7545,2680.0,2679.3,5.3128221]
["bitfinex","ETHUSD",1727557372449,4.48587,2680.0,2679.4,5.4127163]
["bitfinex","ETHUSD",1727557372649,4.48587,2680.0,2679.4,4.54403057]
["bitfinex","ETHUSD",1727557372831,4.48587,2680.0,2679.5,0.90737506]
["bitfinex","ETHUSD",1727557373964,3.73151,2679.9,2679.5,0.90737506]
["bitfinex","ETHUSD",1727557377905,3.73151,2679.9,2679.4,3.73209]
["bitfinex","ETHUSD",1727557378094,1.55752797,2680.1,2679.2,0.06498291]
["bitfinex","ETHUSD",1727557378260,4.51371,2679.6,2679.1,4.55288]
["bitfinex","ETHUSD",1727557379388,4.51371,2679.6,2679.1,5.381445]
["bitfinex","ETHUSD",1727557381719,0.7818,2679.6,2679.2,3.73242]
["bitfinex","ETHUSD",1727557382631,4.5137,2679.6,2679.1,4.55299]
["bitfinex","ETHUSD",1727557383904,4.5137,2679.6,2679.2,0.06387551]
["bitfinex","ETHUSD",1727557384918,0.7818,2679.6,2679.2,3.79632551]
["bitfinex","ETHUSD",1727557388330,0.7818,2679.6,2679.2,0.06387551]
["bitfinex","ETHUSD",1727557388524,4.51371,2679.6,2679.2,0.06387551]
["bitfinex","ETHUSD",1727557389360,4.51371,2679.6,2679.0,7.46536]
["bitfinex","ETHUSD",1727557389534,4.51371,2679.6,2679.3,0.06416045]
["bitfinex","ETHUSD",1727557389735,4.51371,2679.6,2679.0,7.46536]
["bitfinex","ETHUSD",1727557389935,4.51371,2679.6,2679.4,0.06416045]
["bitfinex","ETHUSD",1727557390134,4.51371,2679.6,2679.0,7.46536]
["bitfinex","ETHUSD",1727557390330,4.51371,2679.6,2679.5,0.06416045]
["bitfinex","ETHUSD",1727557390528,4.51371,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727557390730,4.51371,2679.6,2679.5,0.06416045]
["bitfinex","ETHUSD",1727557390929,4.51371,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727557391134,4.51371,2679.6,2679.5,0.06416045]
["bitfinex","ETHUSD",1727557391363,4.51371,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727557391565,4.51371,2679.6,2679.5,0.06416045]
["bitfinex","ETHUSD",1727557391747,4.51371,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727557391962,4.51371,2679.6,2679.5,0.06416045]
["bitfinex","ETHUSD",1727557392126,4.51371,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727557392634,4.51371,2679.6,2679.2,0.06416045]
["bitfinex","ETHUSD",1727557396453,8.24573,2679.6,2679.2,0.06416045]
["bitfinex","ETHUSD",1727557396661,8.24573,2679.6,2679.0,7.46529]
["bitfinex","ETHUSD",1727557396853,4.51371,2679.6,2679.3,0.06416045]
["bitfinex","ETHUSD",1727557397053,4.51371,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1727557397259,4.51371,2679.6,2679.4,0.06416045]
["bitfinex","ETHUSD",1727557397565,4.51371,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1727557397736,4.51371,2679.6,2679.5,0.06416045]
["bitfinex","ETHUSD",1727557397936,4.51371,2679.6,2679.1,4.28259]
["bitfinex","ETHUSD",1727557398136,4.51371,2679.6,2679.5,0.06416045]
["bitfinex","ETHUSD",1727557398678,4.51371,2679.6,2679.1,4.28259]
["bitfinex","ETHUSD",1727557398837,4.51371,2679.6,2679.5,0.06422747]
["bitfinex","ETHUSD",1727557399038,4.51371,2679.6,2679.1,4.28259]
["bitfinex","ETHUSD",1727557399250,4.51371,2679.6,2679.5,0.06422747]
["bitfinex","ETHUSD",1727557399435,4.51371,2679.6,2679.1,4.28259]
["bitfinex","ETHUSD",1727557399773,4.51371,2679.6,2679.5,0.06422747]
["bitfinex","ETHUSD",1727557399948,4.51371,2679.6,2679.1,4.28259]
["bitfinex","ETHUSD",1727557400161,4.51371,2679.6,2679.5,0.06422747]
["bitfinex","ETHUSD",1727557400348,4.51371,2679.6,2679.1,4.28259]
["bitfinex","ETHUSD",1727557400547,4.51371,2679.6,2679.5,0.06422747]
["bitfinex","ETHUSD",1727557400769,4.51371,2679.6,2679.1,4.28259]
["bitfinex","ETHUSD",1727557400966,4.51371,2679.6,2679.5,0.06422747]
["bitfinex","ETHUSD",1727557401170,4.51371,2679.6,2679.1,0.55]
["bitfinex","ETHUSD",1727557401770,4.51371,2679.6,2679.2,0.06422747]
["bitfinex","ETHUSD",1727557402267,3.73206,2679.5,2679.2,0.06422747]
["bitfinex","ETHUSD",1727557403673,5.28958797,2679.5,2679.2,0.06422747]
["bitfinex","ETHUSD",1727557404270,3.73206,2679.5,2679.2,0.06422747]
["bitfinex","ETHUSD",1727557406968,0.7818,2679.6,2679.2,0.06422747]
["bitfinex","ETHUSD",1727557407540,0.7806,2679.8,2679.2,5.43103222]
["bitfinex","ETHUSD",1727557407739,3.73151,2679.9,2679.5,0.8265]
["bitfinex","ETHUSD",1727557408264,3.73151,2679.9,2679.6,0.06422747]
["bitfinex","ETHUSD",1727557410976,0.7806,2680.2,2679.7,3.73165]
["bitfinex","ETHUSD",1727557411288,3.73106,2680.2,2679.8,4.62198547]
["bitfinex","ETHUSD",1727557411508,3.73095,2680.3,2679.8,4.62198547]
["bitfinex","ETHUSD",1727557412206,7.46198,2680.3,2679.8,5.66811481]
["bitfinex","ETHUSD",1727557412506,3.73095,2680.3,2679.8,5.66811481]
["bitfinex","ETHUSD",1727557412909,7.46196,2680.3,2679.8,5.66811481]
["bitfinex","ETHUSD",1727557415220,3.73095,2680.3,2679.8,1.93650481]
["bitfinex","ETHUSD",1727557415426,3.73108,2680.2,2679.8,1.93650481]
["bitfinex","ETHUSD",1727557415625,8.0506,2680.5,2679.8,1.93650481]
["bitfinex","ETHUSD",1727557415626,3.73085,2680.4,2679.9,0.24865048]
["bitfinex","ETHUSD",1727557415829,3.73085,2680.4,2680.0,0.8265]
["bitfinex","ETHUSD",1727557416040,3.73085,2680.4,2680.0,0.89014085]
["bitfinex","ETHUSD",1727557416325,3.73064,2680.6,2680.1,0.55]
["bitfinex","ETHUSD",1727557416502,3.73067,2680.5,2680.2,0.51714609]
["bitfinex","ETHUSD",1727557416701,3.73067,2680.5,2680.2,0.58078694]
["bitfinex","ETHUSD",1727557419387,3.73046,2680.7,2680.2,0.58078694]
["bitfinex","ETHUSD",1727557419712,3.73046,2680.7,2680.3,0.8231]
["bitfinex","ETHUSD",1727557419914,3.73046,2680.7,2680.3,0.88630518]
["bitfinex","ETHUSD",1727557420523,7.46041,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1727557420831,7.46041,2680.9,2680.4,0.61298737]
["bitfinex","ETHUSD",1727557421129,7.46041,2680.9,2680.5,0.8231]
["bitfinex","ETHUSD",1727557421337,7.46041,2680.9,2680.5,0.51670074]
["bitfinex","ETHUSD",1727557421338,3.73019,2680.9,2680.5,0.51670074]
["bitfinex","ETHUSD",1727557421503,3.72989,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557421712,3.72989,2681.1,2680.8,0.29936153]
["bitfinex","ETHUSD",1727557421893,3.72989,2681.1,2680.7,0.55]
["bitfinex","ETHUSD",1727557422093,3.72989,2681.1,2680.9,0.06294549]
["bitfinex","ETHUSD",1727557422315,3.72989,2681.1,2680.8,0.7935]
["bitfinex","ETHUSD",1727557422541,3.72989,2681.1,2681.0,0.06294549]
["bitfinex","ETHUSD",1727557422832,3.72959,2681.3,2680.9,0.55]
["bitfinex","ETHUSD",1727557423141,3.72959,2681.3,2681.0,0.35285567]
["bitfinex","ETHUSD",1727557423424,3.72959,2681.3,2681.0,0.06275287]
["bitfinex","ETHUSD",1727557424025,3.72959,2681.3,2681.1,0.7935]
["bitfinex","ETHUSD",1727557424409,3.72959,2681.3,2681.2,0.06263563]
["bitfinex","ETHUSD",1727557425432,3.72935,2681.5,2681.2,0.06263563]
["bitfinex","ETHUSD",1727557425608,3.72935,2681.5,2681.2,0.52124219]
["bitfinex","ETHUSD",1727557439542,3.72902,2681.7,2681.2,0.52124219]
["bitfinex","ETHUSD",1727557439745,4.48079,2681.9,2681.3,5.11253]
["bitfinex","ETHUSD",1727557440057,7.45756,2681.9,2681.5,0.833]
["bitfinex","ETHUSD",1727557440358,3.72878,2681.9,2681.5,1.35038867]
["bitfinex","ETHUSD",1727557440520,3.72878,2681.9,2681.5,0.833]
["bitfinex","ETHUSD",1727557440856,3.72878,2681.9,2681.6,0.06134605]
["bitfinex","ETHUSD",1727557441164,3.72885,2681.8,2681.6,0.06134605]
["bitfinex","ETHUSD",1727557449041,3.72878,2681.9,2681.6,0.06134605]
["bitfinex","ETHUSD",1727557449442,3.72863,2682.0,2681.6,0.06134605]
["bitfinex","ETHUSD",1727557450261,3.72852,2682.1,2681.6,0.67945845]
["bitfinex","ETHUSD",1727557450463,3.72864,2682.0,2681.6,0.67945845]
["bitfinex","ETHUSD",1727557451048,3.72852,2682.1,2681.7,0.55]
["bitfinex","ETHUSD",1727557451251,4.54273,2682.3,2681.9,0.55]
["bitfinex","ETHUSD",1727557451459,4.54273,2682.3,2681.9,0.7464902]
["bitfinex","ETHUSD",1727557451460,3.72823,2682.3,2681.9,0.7464902]
["bitfinex","ETHUSD",1727557451677,0.8145,2682.8,2682.2,1.55752797]
["bitfinex","ETHUSD",1727557451893,3.72766,2682.7,2682.3,1.3541]
["bitfinex","ETHUSD",1727557452190,3.72766,2682.7,2682.3,1.41476812]
["bitfinex","ETHUSD",1727557452400,3.72766,2682.7,2682.3,2.07875692]
["bitfinex","ETHUSD",1727557455195,3.728,2682.4,2682.3,0.06066812]
["bitfinex","ETHUSD",1727557455486,0.8145,2682.2,2681.3,0.8041]
["bitfinex","ETHUSD",1727557455656,3.72899,2681.7,2681.3,0.8041]
["bitfinex","ETHUSD",1727557455860,3.72929,2681.5,2681.3,0.8041]
["bitfinex","ETHUSD",1727557456365,3.72913,2681.6,2681.3,0.8041]
["bitfinex","ETHUSD",1727557456981,3.72913,2681.6,2681.4,0.55]
["bitfinex","ETHUSD",1727557457200,3.72925,2681.5,2681.3,0.8041]
["bitfinex","ETHUSD",1727557459005,3.72925,2681.5,2681.4,0.05198615]
["bitfinex","ETHUSD",1727557462274,3.72949,2681.4,2681.2,0.55]
["bitfinex","ETHUSD",1727557462479,3.72949,2681.4,2681.3,0.60215336]
["bitfinex","ETHUSD",1727557462800,3.72925,2681.5,2681.3,0.05215336]
["bitfinex","ETHUSD",1727557463179,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557463375,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557463586,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557463798,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557463999,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557464243,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557464444,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557464649,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557464825,7.45859,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557465022,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557465234,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557465420,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557465623,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557466253,3.72925,2681.5,2681.3,0.05217008]
["bitfinex","ETHUSD",1727557466584,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557466706,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557466908,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557467148,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557467351,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557467554,3.72925,2681.5,2681.4,0.05217008]
["bitfinex","ETHUSD",1727557467711,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557468052,3.72925,2681.5,2681.4,0.05286392]
["bitfinex","ETHUSD",1727557468248,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557468459,3.72925,2681.5,2681.4,0.05286392]
["bitfinex","ETHUSD",1727557468948,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557469150,3.72925,2681.5,2681.4,0.05286392]
["bitfinex","ETHUSD",1727557469339,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557469525,3.72925,2681.5,2681.4,0.05286392]
["bitfinex","ETHUSD",1727557469730,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557469941,3.72925,2681.5,2681.4,0.05286392]
["bitfinex","ETHUSD",1727557470143,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557470451,3.72925,2681.5,2681.4,0.05286392]
["bitfinex","ETHUSD",1727557471047,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557471351,3.72925,2681.5,2681.3,0.05283058]
["bitfinex","ETHUSD",1727557471530,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557471761,7.45859,2681.5,2681.4,0.05283059]
["bitfinex","ETHUSD",1727557471961,7.45859,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557472261,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557472454,7.4586,2681.5,2681.3,0.05283059]
["bitfinex","ETHUSD",1727557472685,7.4586,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557472888,3.72925,2681.5,2681.2,0.55]
["bitfinex","ETHUSD",1727557473053,3.72943,2681.4,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557500371,3.72917,2681.6,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557500372,3.72929,2681.5,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557500768,3.72939,2681.4,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557501167,3.72928,2681.5,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557501363,3.72939,2681.4,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557502223,3.72928,2681.5,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557502735,3.72939,2681.4,2681.3,0.60283059]
["bitfinex","ETHUSD",1727557511840,4.53499,2681.4,2681.3,0.05283059]
["bitfinex","ETHUSD",1727557512374,3.72963,2681.3,2681.0,0.7831021]
["bitfinex","ETHUSD",1727557512564,3.72963,2681.3,2681.1,0.86921059]
["bitfinex","ETHUSD",1727557512761,3.72963,2681.3,2681.0,0.80846595]
["bitfinex","ETHUSD",1727557513085,3.72963,2681.3,2681.1,2.17301915]
["bitfinex","ETHUSD",1727557513268,3.72963,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1727557514782,3.72963,2681.3,2681.2,0.86915234]
["bitfinex","ETHUSD",1727557515080,3.72963,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1727557515259,3.72963,2681.3,2681.2,0.8691572]
["bitfinex","ETHUSD",1727557515579,3.72963,2681.3,2681.2,0.86915717]
["bitfinex","ETHUSD",1727557515738,3.72963,2681.3,2681.2,0.86915458]
["bitfinex","ETHUSD",1727557517114,3.72963,2681.3,2681.1,0.55]
["bitfinex","ETHUSD",1727557518909,0.8056,2681.4,2681.1,0.55]
["bitfinex","ETHUSD",1727557518910,4.53501,2681.4,2681.2,0.04364476]
["bitfinex","ETHUSD",1727557538293,3.72941,2681.4,2681.2,0.04364476]
["bitfinex","ETHUSD",1727557543530,3.72935,2681.5,2681.2,0.04364476]
["bitfinex","ETHUSD",1727557543715,3.72953,2681.3,2681.2,0.59364476]
["bitfinex","ETHUSD",1727557547125,3.72953,2681.3,2681.2,1.46277923]
["bitfinex","ETHUSD",1727557548955,3.72939,2681.4,2681.2,1.46277923]
["bitfinex","ETHUSD",1727557549153,3.72939,2681.4,2681.2,0.59364476]
["bitfinex","ETHUSD",1727557550214,3.72953,2681.3,2681.2,0.04364476]
["bitfinex","ETHUSD",1727557550412,3.72953,2681.3,2680.8,1.17465315]
["bitfinex","ETHUSD",1727557550413,3.72982,2681.1,2680.8,0.7831021]
["bitfinex","ETHUSD",1727557550619,3.73016,2680.9,2680.6,0.7933]
["bitfinex","ETHUSD",1727557551670,3.73016,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1727557552237,7.46036,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1727557552645,3.73016,2680.9,2680.7,0.55]
["bitfinex","ETHUSD",1727557553176,3.73016,2680.9,2680.4,0.55]
["bitfinex","ETHUSD",1727557553177,0.8296,2680.8,2680.4,0.55]
["bitfinex","ETHUSD",1727557553471,0.8296,2680.8,2680.4,1.50880421]
["bitfinex","ETHUSD",1727557556049,4.55985,2680.8,2680.4,1.50880421]
["bitfinex","ETHUSD",1727557563903,4.55985,2680.8,2680.6,0.55]
["bitfinex","ETHUSD",1727557564403,4.55985,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1727557564606,4.55985,2680.8,2680.7,0.04418748]
["bitfinex","ETHUSD",1727557564906,4.55985,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1727557565092,4.55985,2680.8,2680.7,0.04418748]
["bitfinex","ETHUSD",1727557565404,4.55985,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1727557565704,4.55985,2680.8,2680.7,0.04418748]
["bitfinex","ETHUSD",1727557565910,4.55985,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1727557566209,4.55985,2680.8,2680.7,0.04418748]
["bitfinex","ETHUSD",1727557566418,4.55985,2680.8,2680.5,0.55]
["bitfinex","ETHUSD",1727557567010,4.55985,2680.8,2680.6,0.04418748]
["bitfinex","ETHUSD",1727557572712,3.73036,2680.7,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557573213,8.29015,2680.8,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557573374,8.29016,2680.8,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557573575,4.55985,2680.8,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557574012,8.29021,2680.8,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557574179,3.73036,2680.7,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557575814,0.8296,2680.8,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557576119,3.73025,2680.8,2680.6,0.59418748]
["bitfinex","ETHUSD",1727557588725,3.73025,2680.8,2680.7,0.7667]
["bitfinex","ETHUSD",1727557589101,3.73025,2680.8,2680.7,0.81102944]
["bitfinex","ETHUSD",1727557593323,4.54135,2680.8,2680.7,0.04432944]
["bitfinex","ETHUSD",1727557606641,6.09887797,2680.8,2680.7,0.04432944]
["bitfinex","ETHUSD",1727557607135,3.73037,2680.7,2680.2,0.8301]
["bitfinex","ETHUSD",1727557607321,3.73066,2680.5,2680.3,0.86905465]
["bitfinex","ETHUSD",1727557607522,3.73066,2680.5,2680.2,1.48201252]
["bitfinex","ETHUSD",1727557607837,3.73066,2680.5,2680.3,0.86906193]
["bitfinex","ETHUSD",1727557608035,3.73066,2680.5,2680.3,0.86341766]
["bitfinex","ETHUSD",1727557609043,3.73066,2680.5,2680.4,0.04489731]
["bitfinex","ETHUSD",1727557612254,3.73066,2680.5,2680.1,1.30315904]
["bitfinex","ETHUSD",1727557612543,3.73086,2680.4,2680.0,0.8035]
["bitfinex","ETHUSD",1727557612747,3.73086,2680.4,2680.1,0.8686468]
["bitfinex","ETHUSD",1727557613043,3.73086,2680.4,2680.0,1.37962552]
["bitfinex","ETHUSD",1727557613239,3.73086,2680.4,2680.1,0.86864802]
["bitfinex","ETHUSD",1727557613446,3.73086,2680.4,2680.0,1.37962552]
["bitfinex","ETHUSD",1727557613605,3.73086,2680.4,2680.1,0.86857567]
["bitfinex","ETHUSD",1727557613809,3.73086,2680.4,2680.0,2.16272762]
["bitfinex","ETHUSD",1727557614034,3.73086,2680.4,2680.1,2.17139451]
["bitfinex","ETHUSD",1727557614240,3.73086,2680.4,2680.0,1.37962552]
["bitfinex","ETHUSD",1727557614443,3.73086,2680.4,2680.0,5.11094552]
["bitfinex","ETHUSD",1727557614622,6.04555797,2680.6,2680.1,0.86856714]
["bitfinex","ETHUSD",1727557614805,3.73067,2680.5,2680.0,5.11095552]
["bitfinex","ETHUSD",1727557615005,3.73067,2680.5,2680.1,2.17123214]
["bitfinex","ETHUSD",1727557615246,3.73067,2680.5,2680.0,5.11095552]
["bitfinex","ETHUSD",1727557615427,3.73067,2680.5,2680.1,0.86848719]
["bitfinex","ETHUSD",1727557615631,3.73067,2680.5,2680.0,5.11095552]
["bitfinex","ETHUSD",1727557615836,3.73067,2680.5,2680.1,2.17109519]
["bitfinex","ETHUSD",1727557616143,3.73067,2680.5,2680.0,5.11095552]
["bitfinex","ETHUSD",1727557616344,3.73067,2680.5,2680.1,2.13099967]
["bitfinex","ETHUSD",1727557616552,3.73067,2680.5,2680.1,1.26255276]
["bitfinex","ETHUSD",1727557617514,8.21863,2680.6,2680.1,1.26255276]
["bitfinex","ETHUSD",1727557617937,3.73074,2680.5,2680.1,1.26255276]
["bitfinex","ETHUSD",1727557619712,0.7575,2680.6,2680.1,4.99370276]
["bitfinex","ETHUSD",1727557619923,0.7575,2680.6,2680.1,1.26255276]
["bitfinex","ETHUSD",1727557620133,3.73071,2680.5,2680.0,5.11093552]
["bitfinex","ETHUSD",1727557620416,3.73071,2680.5,2680.0,0.8035]
["bitfinex","ETHUSD",1727557620656,3.7308,2680.4,2680.0,0.8035]
["bitfinex","ETHUSD",1727557621017,3.73071,2680.5,2680.0,4.53483]
["bitfinex","ETHUSD",1727557622707,7.46146,2680.5,2680.0,4.53483]
["bitfinex","ETHUSD",1727557623013,3.73071,2680.5,2680.0,4.53483]
["bitfinex","ETHUSD",1727557623652,3.73071,2680.5,2680.1,0.86815904]
["bitfinex","ETHUSD",1727557623854,3.73071,2680.5,2680.0,4.53483]
["bitfinex","ETHUSD",1727557624024,3.73071,2680.5,2680.2,0.04518131]
["bitfinex","ETHUSD",1727557624226,3.73071,2680.5,2680.0,5.73085433]
["bitfinex","ETHUSD",1727557624410,3.73071,2680.5,2680.3,0.04518131]
["bitfinex","ETHUSD",1727557624615,3.73071,2680.5,2680.0,4.53483]
["bitfinex","ETHUSD",1727557625118,3.73071,2680.5,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557628738,3.7308,2680.4,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557629139,7.46148,2680.5,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557629334,3.73071,2680.5,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557629662,7.46145,2680.5,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557630028,3.73071,2680.5,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557630968,7.46144,2680.5,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557631762,3.73079,2680.4,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557642580,3.73106,2680.2,2680.1,0.04518131]
["bitfinex","ETHUSD",1727557643089,3.73106,2680.2,2680.1,0.04402084]
["bitfinex","ETHUSD",1727557643443,3.73106,2680.2,2679.8,0.7792]
["bitfinex","ETHUSD",1727557643881,3.73106,2680.2,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557644684,3.73125,2680.1,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557646393,0.8059,2680.2,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557646394,3.73112,2680.2,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557646594,3.73095,2680.3,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557646899,7.46198,2680.3,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557652701,3.73095,2680.3,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557653705,7.46195,2680.3,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557654900,3.73108,2680.2,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557661615,3.73131,2680.1,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557662710,3.73134,2680.0,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557662911,5.28886797,2680.0,2679.9,0.04402084]
["bitfinex","ETHUSD",1727557663109,5.28886797,2680.0,2679.6,0.823]
["bitfinex","ETHUSD",1727557663420,5.28886797,2680.0,2679.7,0.04453054]
["bitfinex","ETHUSD",1727557663421,3.73153,2679.9,2679.7,0.04453054]
["bitfinex","ETHUSD",1727557666186,3.73162,2679.8,2679.7,0.04453054]
["bitfinex","ETHUSD",1727557666588,5.28886797,2680.0,2679.7,0.04453054]
["bitfinex","ETHUSD",1727557666789,3.73149,2679.9,2679.7,0.04453054]
["bitfinex","ETHUSD",1727557668188,1.55752797,2680.0,2679.7,0.04453054]
["bitfinex","ETHUSD",1727557668526,3.73135,2680.0,2679.8,0.823]
["bitfinex","ETHUSD",1727557668915,3.73135,2680.0,2679.9,0.04453054]
["bitfinex","ETHUSD",1727557675162,3.73116,2680.2,2679.9,0.04453054]
["bitfinex","ETHUSD",1727557675451,3.73116,2680.2,2680.0,0.823]
["bitfinex","ETHUSD",1727557675815,3.73116,2680.2,2680.1,0.04476454]
["bitfinex","ETHUSD",1727557709193,3.73093,2680.3,2680.1,0.04476454]
["bitfinex","ETHUSD",1727557709400,1.9523305,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1727557709694,3.73027,2680.8,2680.5,1.203677]
["bitfinex","ETHUSD",1727557709880,7.46036,2680.9,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557710051,3.73018,2680.9,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557710251,3.73017,2680.9,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557710496,3.73023,2680.8,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557710651,3.73017,2680.9,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557711889,7.46034,2680.9,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557712079,7.46036,2680.9,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557712254,3.73017,2680.9,2680.5,0.86553551]
["bitfinex","ETHUSD",1727557713957,3.73017,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557719003,7.46037,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557719207,3.73017,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557719706,7.46039,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557720007,7.46035,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557720191,3.73017,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557720368,7.46038,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557720567,3.73017,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557723315,3.73024,2680.8,2680.5,0.8306]
["bitfinex","ETHUSD",1727557723721,3.73023,2680.8,2680.5,0.8306]
["bitfinex","ETHUSD",1727557724297,3.73017,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557724501,7.46035,2680.9,2680.5,0.8306]
["bitfinex","ETHUSD",1727557725688,3.73067,2680.5,2680.1,0.7937]
["bitfinex","ETHUSD",1727557725884,3.7305,2680.6,2680.1,0.7937]
["bitfinex","ETHUSD",1727557726084,7.46112,2680.6,2680.1,1.246191]
["bitfinex","ETHUSD",1727557727428,3.73064,2680.5,2680.1,0.7937]
["bitfinex","ETHUSD",1727557727741,3.73079,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1727557729211,3.73065,2680.5,2680.1,0.7937]
["bitfinex","ETHUSD",1727557729428,3.73065,2680.5,2680.1,1.246191]
["bitfinex","ETHUSD",1727557729937,3.73065,2680.5,2680.1,0.7937]
["bitfinex","ETHUSD",1727557730094,3.7305,2680.6,2680.1,0.7937]
["bitfinex","ETHUSD",1727557730432,3.73078,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1727557734424,0.7611,2680.5,2680.1,0.7937]
["bitfinex","ETHUSD",1727557734638,4.49175,2680.5,2680.1,0.7937]
["bitfinex","ETHUSD",1727557738040,3.7308,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1727557743730,7.46166,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1727557743933,3.7308,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1727557748373,3.73093,2680.3,2680.1,0.7937]
["bitfinex","ETHUSD",1727557749172,3.7308,2680.4,2680.1,0.7937]
["bitfinex","ETHUSD",1727557749336,3.73092,2680.3,2680.1,0.7937]
["bitfinex","ETHUSD",1727557750547,3.73092,2680.3,2679.9,0.7966]
["bitfinex","ETHUSD",1727557751469,3.73109,2680.2,2679.9,0.7966]
["bitfinex","ETHUSD",1727557751675,3.73121,2680.1,2679.9,0.7966]
["bitfinex","ETHUSD",1727557752141,3.73116,2680.2,2679.9,0.7966]
["bitfinex","ETHUSD",1727557752539,3.73095,2680.3,2679.9,0.7966]
["bitfinex","ETHUSD",1727557753272,4.49184,2680.5,2679.9,0.825985]
["bitfinex","ETHUSD",1727557753475,3.7308,2680.4,2680.0,0.7966]
["bitfinex","ETHUSD",1727557754884,3.73094,2680.3,2680.0,0.7966]
["bitfinex","ETHUSD",1727557759559,3.73094,2680.3,2680.0,0.78084898]
["bitfinex","ETHUSD",1727557759981,7.46197,2680.3,2680.0,0.78084898]
["bitfinex","ETHUSD",1727557760470,3.73107,2680.2,2680.0,0.78084898]
["bitfinex","ETHUSD",1727557774690,3.73115,2680.2,2680.0,0.78084898]
["bitfinex","ETHUSD",1727557785243,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557785541,3.7312,2680.1,2679.9,2.16921538]
["bitfinex","ETHUSD",1727557785750,3.7312,2680.1,2680.0,0.86768615]
["bitfinex","ETHUSD",1727557785923,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557786251,3.7312,2680.1,2679.9,2.16925972]
["bitfinex","ETHUSD",1727557786546,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557786749,3.7312,2680.1,2679.9,2.16926198]
["bitfinex","ETHUSD",1727557786952,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557787154,3.7312,2680.1,2679.9,2.169262]
["bitfinex","ETHUSD",1727557787312,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557787516,3.7312,2680.1,2679.9,2.16929678]
["bitfinex","ETHUSD",1727557787727,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557787951,3.7312,2680.1,2679.9,2.16931093]
["bitfinex","ETHUSD",1727557788153,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557788338,3.7312,2680.1,2679.9,2.16929372]
["bitfinex","ETHUSD",1727557788539,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557788742,3.7312,2680.1,2679.9,2.16937495]
["bitfinex","ETHUSD",1727557788930,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557789119,3.7312,2680.1,2679.9,2.1693574]
["bitfinex","ETHUSD",1727557789452,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557789654,3.7312,2680.1,2679.9,2.16935685]
["bitfinex","ETHUSD",1727557789947,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557790149,3.7312,2680.1,2679.9,2.16933955]
["bitfinex","ETHUSD",1727557790349,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557790519,3.7312,2680.1,2679.9,2.16938288]
["bitfinex","ETHUSD",1727557790715,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557790916,3.7312,2680.1,2679.9,2.16938655]
["bitfinex","ETHUSD",1727557791149,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557791351,3.7312,2680.1,2679.9,2.16938691]
["bitfinex","ETHUSD",1727557791558,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557791752,3.7312,2680.1,2679.9,2.16939895]
["bitfinex","ETHUSD",1727557791918,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557792120,3.7312,2680.1,2679.9,2.16939902]
["bitfinex","ETHUSD",1727557792319,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557792645,3.7312,2680.1,2679.9,2.16943378]
["bitfinex","ETHUSD",1727557792839,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557793149,3.7312,2680.1,2679.9,2.16943385]
["bitfinex","ETHUSD",1727557793355,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557793554,3.7312,2680.1,2679.9,2.16942397]
["bitfinex","ETHUSD",1727557793760,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557793933,3.7312,2680.1,2679.9,2.16947606]
["bitfinex","ETHUSD",1727557794133,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557794353,3.7312,2680.1,2679.9,2.16947673]
["bitfinex","ETHUSD",1727557794573,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557794722,3.7312,2680.1,2679.9,2.16881392]
["bitfinex","ETHUSD",1727557794923,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557795239,3.7312,2680.1,2679.9,2.16881392]
["bitfinex","ETHUSD",1727557795436,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557795637,3.7312,2680.1,2679.9,2.16882255]
["bitfinex","ETHUSD",1727557795839,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557796037,3.7312,2680.1,2679.9,2.16881795]
["bitfinex","ETHUSD",1727557796235,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557796530,3.7312,2680.1,2679.9,2.16882886]
["bitfinex","ETHUSD",1727557796748,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557796943,3.7312,2680.1,2679.9,2.16882526]
["bitfinex","ETHUSD",1727557797149,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557797471,3.7312,2680.1,2679.9,2.16882662]
["bitfinex","ETHUSD",1727557797632,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557797844,3.7312,2680.1,2679.9,2.16881778]
["bitfinex","ETHUSD",1727557798041,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557798236,3.7312,2680.1,2679.9,2.1688301]
["bitfinex","ETHUSD",1727557798437,3.7312,2680.1,2680.0,0.86753706]
["bitfinex","ETHUSD",1727557798734,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557798938,3.7312,2680.1,2679.9,2.16885975]
["bitfinex","ETHUSD",1727557799239,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557799557,3.7312,2680.1,2679.9,2.16886745]
["bitfinex","ETHUSD",1727557799736,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557799937,3.7312,2680.1,2679.9,2.16887473]
["bitfinex","ETHUSD",1727557800139,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557800352,3.7312,2680.1,2679.9,2.16887498]
["bitfinex","ETHUSD",1727557800540,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557800756,3.7312,2680.1,2679.9,2.16892208]
["bitfinex","ETHUSD",1727557800928,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557801246,3.7312,2680.1,2679.9,2.16891455]
["bitfinex","ETHUSD",1727557801452,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557801626,3.7312,2680.1,2679.9,2.16891032]
["bitfinex","ETHUSD",1727557801821,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557802127,3.7312,2680.1,2679.9,2.16891032]
["bitfinex","ETHUSD",1727557802322,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557802579,3.7312,2680.1,2679.9,2.16891775]
["bitfinex","ETHUSD",1727557802779,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557803060,3.7312,2680.1,2679.9,2.16889973]
["bitfinex","ETHUSD",1727557803273,3.7312,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557803454,0.7818,2680.2,2679.9,2.16889763]
["bitfinex","ETHUSD",1727557803630,3.7312,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557803823,0.7818,2680.2,2679.9,2.1688852]
["bitfinex","ETHUSD",1727557804041,3.73123,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557804236,3.73123,2680.1,2679.9,2.16888688]
["bitfinex","ETHUSD",1727557804441,3.73123,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557804761,3.73123,2680.1,2679.9,2.16887238]
["bitfinex","ETHUSD",1727557804963,3.73123,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557805144,3.73123,2680.1,2679.9,0.86755192]
["bitfinex","ETHUSD",1727557805471,0.7818,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557805642,0.7818,2680.2,2679.9,2.1688485]
["bitfinex","ETHUSD",1727557805845,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557806040,3.7311,2680.2,2679.9,2.16883793]
["bitfinex","ETHUSD",1727557806365,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557806666,3.7311,2680.2,2679.9,2.1688405]
["bitfinex","ETHUSD",1727557806963,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557807170,3.7311,2680.2,2679.9,2.16886513]
["bitfinex","ETHUSD",1727557807347,3.7311,2680.2,2680.0,0.86754605]
["bitfinex","ETHUSD",1727557807536,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557807737,3.7311,2680.2,2679.9,2.1688421]
["bitfinex","ETHUSD",1727557807937,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557808162,3.7311,2680.2,2679.9,2.1688651]
["bitfinex","ETHUSD",1727557808364,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557808639,3.7311,2680.2,2679.9,2.16886161]
["bitfinex","ETHUSD",1727557808838,3.7311,2680.2,2680.0,0.86754464]
["bitfinex","ETHUSD",1727557809072,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557809249,3.7311,2680.2,2679.9,2.16886306]
["bitfinex","ETHUSD",1727557809449,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557809650,3.7311,2680.2,2679.9,2.1688641]
["bitfinex","ETHUSD",1727557809917,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557810069,3.7311,2680.2,2679.9,2.16888492]
["bitfinex","ETHUSD",1727557810375,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557810536,3.7311,2680.2,2679.9,2.16887643]
["bitfinex","ETHUSD",1727557810737,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557810936,3.7311,2680.2,2679.9,2.16887653]
["bitfinex","ETHUSD",1727557811240,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557811472,3.7311,2680.2,2679.9,2.16887378]
["bitfinex","ETHUSD",1727557811665,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557811837,3.7311,2680.2,2679.9,2.168875]
["bitfinex","ETHUSD",1727557812175,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557812471,3.7311,2680.2,2679.9,2.16888688]
["bitfinex","ETHUSD",1727557812772,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557812978,3.7311,2680.2,2679.9,2.16886845]
["bitfinex","ETHUSD",1727557813138,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557813343,3.7311,2680.2,2679.9,2.1688687]
["bitfinex","ETHUSD",1727557813540,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557813749,3.7311,2680.2,2679.9,2.16886655]
["bitfinex","ETHUSD",1727557813948,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557814148,3.7311,2680.2,2679.9,2.16885301]
["bitfinex","ETHUSD",1727557814450,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557814650,3.7311,2680.2,2679.9,2.16887498]
["bitfinex","ETHUSD",1727557814958,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557815170,3.7311,2680.2,2679.9,2.16887568]
["bitfinex","ETHUSD",1727557815371,3.7311,2680.2,2679.8,0.8266]
["bitfinex","ETHUSD",1727557815566,3.7311,2680.2,2679.9,2.16887615]
["bitfinex","ETHUSD",1727557815886,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557816082,3.7311,2680.2,2679.9,0.86754995]
["bitfinex","ETHUSD",1727557816251,3.7311,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557816451,3.73124,2680.1,2679.9,2.16888942]
["bitfinex","ETHUSD",1727557816679,3.73124,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557816855,3.73124,2680.1,2679.9,2.16890411]
["bitfinex","ETHUSD",1727557817060,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557817270,3.73124,2680.1,2679.9,2.16889697]
["bitfinex","ETHUSD",1727557817471,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557817786,3.73124,2680.1,2679.9,2.16890571]
["bitfinex","ETHUSD",1727557818079,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557818287,3.73124,2680.1,2679.9,2.16890552]
["bitfinex","ETHUSD",1727557818486,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557818687,3.73124,2680.1,2679.9,2.16890928]
["bitfinex","ETHUSD",1727557818847,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557819048,3.73124,2680.1,2679.9,2.16890842]
["bitfinex","ETHUSD",1727557819373,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557819576,3.73124,2680.1,2679.9,2.16894273]
["bitfinex","ETHUSD",1727557819884,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557820071,3.73124,2680.1,2679.9,2.16894361]
["bitfinex","ETHUSD",1727557820383,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557820562,3.73124,2680.1,2679.9,2.16892655]
["bitfinex","ETHUSD",1727557820879,3.73124,2680.1,2680.0,0.86757074]
["bitfinex","ETHUSD",1727557821083,3.73124,2680.1,2680.0,0.86756727]
["bitfinex","ETHUSD",1727557822005,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557822307,3.73124,2680.1,2679.9,2.16896807]
["bitfinex","ETHUSD",1727557822485,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557822690,3.73124,2680.1,2679.9,2.16899162]
["bitfinex","ETHUSD",1727557823003,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557823162,3.73124,2680.1,2679.9,2.16897305]
["bitfinex","ETHUSD",1727557823366,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557823570,3.73124,2680.1,2679.9,2.1690032]
["bitfinex","ETHUSD",1727557823797,3.73124,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557824104,3.73107,2680.2,2679.9,2.16900308]
["bitfinex","ETHUSD",1727557824304,3.73107,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557824609,3.73107,2680.2,2679.9,2.16902148]
["bitfinex","ETHUSD",1727557824789,3.73107,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557824979,3.73107,2680.2,2679.9,2.16902381]
["bitfinex","ETHUSD",1727557825179,3.73107,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557825367,3.73107,2680.2,2679.9,2.16902356]
["bitfinex","ETHUSD",1727557825567,3.73107,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557825767,3.73107,2680.2,2679.9,2.16903668]
["bitfinex","ETHUSD",1727557826001,3.73107,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557826198,3.73107,2680.2,2679.9,2.16903668]
["bitfinex","ETHUSD",1727557826407,3.73107,2680.2,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557826602,3.73107,2680.2,2679.9,2.16905353]
["bitfinex","ETHUSD",1727557826908,3.73128,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557827200,3.73128,2680.1,2679.9,2.16905862]
["bitfinex","ETHUSD",1727557827371,3.73128,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557827567,3.73128,2680.1,2679.9,2.16909752]
["bitfinex","ETHUSD",1727557827890,3.73128,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557828085,3.73128,2680.1,2679.9,2.16909798]
["bitfinex","ETHUSD",1727557828293,3.73128,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557828495,3.73128,2680.1,2679.9,2.16912073]
["bitfinex","ETHUSD",1727557828665,3.73128,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557829000,3.73128,2680.1,2679.9,2.16910055]
["bitfinex","ETHUSD",1727557829203,3.73128,2680.1,2679.8,1.6097021]
["bitfinex","ETHUSD",1727557829394,3.73128,2680.1,2679.9,2.16910438]
["bitfinex","ETHUSD",1727557829571,3.73128,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557829766,3.73128,2680.1,2679.9,2.1691731]
["bitfinex","ETHUSD",1727557829963,3.73128,2680.1,2679.8,0.8266]
["bitfinex","ETHUSD",1727557830192,3.73128,2680.1,2679.9,2.16917367]
["bitfinex","ETHUSD",1727557830390,3.73162,2679.8,2679.7,0.7831021]
["bitfinex","ETHUSD",1727557830593,0.832,2679.8,2679.7,0.86772926]
["bitfinex","ETHUSD",1727557830790,0.832,2680.0,2679.7,0.86772926]
["bitfinex","ETHUSD",1727557831002,3.73127,2680.1,2679.6,3.73189]
["bitfinex","ETHUSD",1727557831003,3.73127,2680.1,2679.6,1.3331021]
["bitfinex","ETHUSD",1727557831168,3.73127,2680.1,2679.7,2.16924077]
["bitfinex","ETHUSD",1727557831505,3.73127,2680.1,2679.6,1.49216752]
["bitfinex","ETHUSD",1727557831708,3.73127,2680.1,2679.8,0.10655393]
["bitfinex","ETHUSD",1727557831882,3.73127,2680.1,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557832078,3.73127,2680.1,2679.6,4.28189]
["bitfinex","ETHUSD",1727557832278,3.73127,2680.1,2679.8,0.10719733]
["bitfinex","ETHUSD",1727557832470,3.73127,2680.1,2679.6,4.28189]
["bitfinex","ETHUSD",1727557832805,3.73127,2680.1,2679.7,0.97460577]
["bitfinex","ETHUSD",1727557832971,3.73127,2680.1,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557834073,7.46254,2680.1,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557835173,3.73127,2680.1,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557835406,7.46256,2680.1,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557836484,3.73127,2680.1,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557836684,3.73149,2679.9,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557840088,3.73127,2680.1,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557840288,3.73134,2680.0,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557848994,3.73158,2679.9,2679.7,0.10719733]
["bitfinex","ETHUSD",1727557849321,3.73158,2679.9,2679.8,0.55]
["bitfinex","ETHUSD",1727557849702,3.73158,2679.9,2679.8,0.6571472]
["bitfinex","ETHUSD",1727557851302,0.8254,2680.0,2679.8,0.6571472]
["bitfinex","ETHUSD",1727557851476,4.55674,2680.0,2679.8,0.6571472]
["bitfinex","ETHUSD",1727557853019,0.8254,2680.0,2679.8,0.6571472]
["bitfinex","ETHUSD",1727557853187,3.73148,2679.9,2679.8,0.6571472]
["bitfinex","ETHUSD",1727557871122,3.73135,2680.0,2679.8,0.6571472]
["bitfinex","ETHUSD",1727557874330,4.53538,2679.9,2679.8,0.6571472]
["bitfinex","ETHUSD",1727557893478,4.53538,2679.9,2679.8,0.1071472]
["bitfinex","ETHUSD",1727557893977,3.7319,2679.6,2679.5,0.55]
["bitfinex","ETHUSD",1727557894281,3.73206,2679.5,2679.3,0.55]
["bitfinex","ETHUSD",1727557896785,0.8215,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1727557898275,3.73194,2679.6,2679.3,0.55]
["bitfinex","ETHUSD",1727557898609,4.49739,2679.8,2679.3,4.2822]
["bitfinex","ETHUSD",1727557900199,4.49739,2679.8,2679.3,5.3191068]
["bitfinex","ETHUSD",1727557900508,4.49739,2679.8,2679.4,0.7698]
["bitfinex","ETHUSD",1727557900712,8.22908,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1727557906220,7.46338,2679.8,2679.5,0.55]
["bitfinex","ETHUSD",1727557906427,3.73177,2679.7,2679.5,0.55]
["bitfinex","ETHUSD",1727557908786,3.73177,2679.7,2679.6,0.65541272]
["bitfinex","ETHUSD",1727557931467,4.56457,2679.7,2679.6,0.65541272]
["bitfinex","ETHUSD",1727557938669,4.56457,2679.7,2679.6,0.10541272]
["bitfinex","ETHUSD",1727557938856,3.73227,2679.4,2679.3,0.55]
["bitfinex","ETHUSD",1727557939065,3.73227,2679.4,2679.3,0.6527646]
["bitfinex","ETHUSD",1727557939952,3.73227,2679.4,2679.3,0.1027646]
["bitfinex","ETHUSD",1727557939953,5.28979797,2679.4,2679.3,0.1027646]
["bitfinex","ETHUSD",1727557940142,11.05823167,2679.4,2679.3,0.1027646]
["bitfinex","ETHUSD",1727557940484,7.32596167,2679.4,2678.8,0.1302402]
["bitfinex","ETHUSD",1727557940782,3.73273,2679.0,2678.9,0.1029483]
["bitfinex","ETHUSD",1727557941571,3.73287,2678.9,2678.8,0.1302402]
["bitfinex","ETHUSD",1727557942252,6.73287,2678.9,2678.8,0.1302402]
["bitfinex","ETHUSD",1727557942451,7.56097,2678.9,2678.8,0.1302402]
["bitfinex","ETHUSD",1727557944553,9.11849797,2678.9,2678.8,0.1302402]
["bitfinex","ETHUSD",1727557947704,13.31033492,2678.9,2678.8,0.1302402]
["bitfinex","ETHUSD",1727557947851,11.36249797,2678.9,2678.8,0.1302402]
["bitfinex","ETHUSD",1727557948059,0.4784,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1727557948405,7.46871,2677.9,2677.4,0.7615]
["bitfinex","ETHUSD",1727557948562,7.46871,2677.9,2677.4,1.2215718]
["bitfinex","ETHUSD",1727557948751,3.73431,2677.9,2677.5,0.10578079]
["bitfinex","ETHUSD",1727557948953,3.73431,2677.9,2677.4,1.17735259]
["bitfinex","ETHUSD",1727557949157,3.73431,2677.9,2677.6,0.10225476]
["bitfinex","ETHUSD",1727557949495,4.51881,2677.9,2677.5,0.55]
["bitfinex","ETHUSD",1727557949672,3.73444,2677.8,2677.5,0.55]
["bitfinex","ETHUSD",1727557950276,3.73468,2677.6,2677.1,3.73536]
["bitfinex","ETHUSD",1727557950503,3.73468,2677.6,2677.1,0.614852]
["bitfinex","ETHUSD",1727557951408,4.51946,2677.4,2676.7,3.73592]
["bitfinex","ETHUSD",1727557951699,3.73476,2677.6,2677.0,3.73543]
["bitfinex","ETHUSD",1727557952058,7.46954,2677.6,2677.1,0.7615]
["bitfinex","ETHUSD",1727557952284,3.73485,2677.5,2677.1,0.7615]
["bitfinex","ETHUSD",1727557952658,3.73485,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1727557953059,3.73476,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1727557953270,7.46953,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1727557953701,3.73476,2677.6,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557954003,3.73485,2677.5,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557954207,3.73485,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1727557954664,3.73485,2677.5,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557954998,3.73485,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1727557955502,3.73485,2677.5,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557955703,3.73485,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1727557955900,3.73485,2677.5,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557956065,3.73485,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1727557956267,3.73485,2677.5,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557956581,3.73476,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1727557956762,7.46957,2677.6,2677.2,0.55]
["bitfinex","ETHUSD",1727557956964,7.46955,2677.6,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557957265,3.73496,2677.4,2677.2,0.55]
["bitfinex","ETHUSD",1727557957497,3.73484,2677.5,2677.3,0.09921292]
["bitfinex","ETHUSD",1727557957795,3.73484,2677.5,2677.2,0.55]
["bitfinex","ETHUSD",1727557957993,3.73484,2677.5,2677.4,0.09921292]
["bitfinex","ETHUSD",1727557958807,3.73498,2677.4,2677.2,0.55]
["bitfinex","ETHUSD",1727557959763,3.73498,2677.4,2677.0,0.55]
["bitfinex","ETHUSD",1727557959963,3.73519,2677.3,2677.0,0.55]
["bitfinex","ETHUSD",1727557960402,3.73526,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1727557967312,3.73538,2677.1,2677.0,0.55]
["bitfinex","ETHUSD",1727557967474,4.51536,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1727557967669,8.25068,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1727557967874,4.51536,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1727557968371,4.51536,2677.2,2676.6,8.26334]
["bitfinex","ETHUSD",1727557968372,4.51536,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1727557969102,4.51536,2677.2,2677.0,0.55]
["bitfinex","ETHUSD",1727557969313,4.51536,2677.2,2676.8,0.55]
["bitfinex","ETHUSD",1727557969468,4.51536,2677.2,2677.1,0.65045089]
["bitfinex","ETHUSD",1727557969668,4.51536,2677.2,2677.1,0.60045089]
["bitfinex","ETHUSD",1727557969978,4.51536,2677.2,2677.1,0.64878422]
["bitfinex","ETHUSD",1727557974234,4.51536,2677.2,2677.1,0.59878422]
["bitfinex","ETHUSD",1727557974440,4.51536,2677.2,2677.1,0.64711755]
["bitfinex","ETHUSD",1727557979812,4.51536,2677.2,2677.1,0.09711755]
["bitfinex","ETHUSD",1727557980205,3.73553,2677.0,2676.7,0.55]
["bitfinex","ETHUSD",1727557981032,1.55752797,2677.1,2676.7,0.55]
["bitfinex","ETHUSD",1727557981304,3.73608,2676.6,2676.2,0.8116]
["bitfinex","ETHUSD",1727557981532,3.7365,2676.3,2676.1,0.1302402]
["bitfinex","ETHUSD",1727557982344,9.10106797,2676.2,2676.1,0.1302402]
["bitfinex","ETHUSD",1727557982551,7.54354,2676.2,2676.1,0.1302402]
["bitfinex","ETHUSD",1727557983835,7.54354,2676.2,2676.1,0.21434658]
["bitfinex","ETHUSD",1727557994305,7.54354,2676.2,2676.1,0.16434658]
["bitfinex","ETHUSD",1727557994783,3.0,2676.3,2676.1,0.16434658]
["bitfinex","ETHUSD",1727557994982,3.73639,2676.4,2676.1,0.16434658]
["bitfinex","ETHUSD",1727557995284,3.73639,2676.4,2676.2,0.09180074]
["bitfinex","ETHUSD",1727557995496,3.7365,2676.3,2676.2,0.09180074]
["bitfinex","ETHUSD",1727557996681,0.753,2676.1,2674.8,2.3808042]
["bitfinex","ETHUSD",1727557996928,3.73748,2675.6,2674.8,0.8146]
["bitfinex","ETHUSD",1727557997081,3.73761,2675.6,2674.8,4.55311]
["bitfinex","ETHUSD",1727557997283,4.55752797,2675.9,2674.8,4.55311]
["bitfinex","ETHUSD",1727557997284,3.7377,2675.5,2674.8,0.8146]
["bitfinex","ETHUSD",1727557997609,3.7377,2675.5,2674.8,4.55306]
["bitfinex","ETHUSD",1727557997823,3.7377,2675.5,2674.9,4.193756]
["bitfinex","ETHUSD",1727557998035,3.7377,2675.5,2675.0,0.55]
["bitfinex","ETHUSD",1727557998713,3.73777,2675.4,2675.0,0.55]
["bitfinex","ETHUSD",1727557998925,3.73777,2675.4,2675.1,0.08054014]
["bitfinex","ETHUSD",1727557999436,3.73777,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1727557999935,3.7377,2675.5,2674.9,0.55]
["bitfinex","ETHUSD",1727558000810,4.55752797,2675.9,2674.9,0.55]
["bitfinex","ETHUSD",1727558001142,3.73776,2675.4,2674.9,0.55]
["bitfinex","ETHUSD",1727558002136,3.73793,2675.3,2674.9,0.55]
["bitfinex","ETHUSD",1727558003012,3.73804,2675.2,2674.9,0.55]
["bitfinex","ETHUSD",1727558003551,3.73915,2674.4,2673.8,3.7399]
["bitfinex","ETHUSD",1727558003721,3.73915,2674.4,2673.7,3.7401]
["bitfinex","ETHUSD",1727558003905,3.73915,2674.4,2673.6,1.29730102]
["bitfinex","ETHUSD",1727558004252,3.73949,2674.2,2673.6,2.38502797]
["bitfinex","ETHUSD",1727558004401,3.73972,2674.0,2673.6,0.8275]
["bitfinex","ETHUSD",1727558005254,1.55752797,2673.9,2673.2,0.8275]
["bitfinex","ETHUSD",1727558005475,3.7403,2673.6,2673.2,0.8275]
["bitfinex","ETHUSD",1727558005833,6.7403,2673.6,2673.5,0.07046391]
["bitfinex","ETHUSD",1727558006485,6.7403,2673.6,2672.4,3.7419]
["bitfinex","ETHUSD",1727558006486,7.49121,2673.5,2672.4,3.7419]
["bitfinex","ETHUSD",1727558006780,7.49121,2673.5,2672.5,3.74176]
["bitfinex","ETHUSD",1727558007270,7.49121,2673.5,2672.3,3.74208]
["bitfinex","ETHUSD",1727558007632,7.49121,2673.5,2672.4,3.74194]
["bitfinex","ETHUSD",1727558007843,7.49121,2673.5,2672.8,0.8275]
["bitfinex","ETHUSD",1727558010698,3.73959,2674.1,2673.5,0.8275]
["bitfinex","ETHUSD",1727558011177,3.7393,2674.3,2673.6,0.07185581]
["bitfinex","ETHUSD",1727558011778,3.7392,2674.4,2673.6,0.07185581]
["bitfinex","ETHUSD",1727558011988,3.73907,2674.5,2673.7,0.55]
["bitfinex","ETHUSD",1727558012660,3.73907,2674.5,2673.8,0.07185581]
["bitfinex","ETHUSD",1727558012897,3.73931,2674.3,2673.8,0.07185581]
["bitfinex","ETHUSD",1727558013102,3.73959,2674.1,2673.5,0.8275]
["bitfinex","ETHUSD",1727558013277,3.73959,2674.1,2673.6,0.07185581]
["bitfinex","ETHUSD",1727558014614,3.0,2674.2,2673.6,0.07185581]
["bitfinex","ETHUSD",1727558014977,3.0,2674.4,2673.6,0.07185581]
["bitfinex","ETHUSD",1727558015173,6.73924,2674.4,2673.6,0.07185581]
["bitfinex","ETHUSD",1727558015597,3.0,2674.4,2673.7,4.29011]
["bitfinex","ETHUSD",1727558016312,3.0,2674.4,2673.8,0.07185581]
["bitfinex","ETHUSD",1727558016500,0.7508,2674.3,2673.8,0.07185581]
["bitfinex","ETHUSD",1727558016819,7.1631646,2673.9,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558017000,6.74041,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558017483,3.0,2673.8,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558017684,3.0,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558018010,6.74041,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558020542,7.54621,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558022301,10.9585746,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558022523,13.2025746,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558022700,14.0739717,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558028246,11.8299717,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558028453,10.9585746,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558041584,10.1527746,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558044413,6.74041,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558047142,10.1527746,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558053512,6.74041,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558060326,8.68385853,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558062471,6.74041,2673.5,2673.4,0.1302402]
["bitfinex","ETHUSD",1727558063572,6.74083,2673.2,2673.1,0.6400402]
["bitfinex","ETHUSD",1727558067567,3.74134,2672.9,2672.4,0.7595]
["bitfinex","ETHUSD",1727558067774,3.74134,2672.9,2672.5,0.82716025]
["bitfinex","ETHUSD",1727558068474,3.0,2673.2,2672.7,0.7595]
["bitfinex","ETHUSD",1727558068689,3.0,2673.2,2672.5,7.22175485]
["bitfinex","ETHUSD",1727558068690,1.94877093,2673.4,2673.0,0.7595]
["bitfinex","ETHUSD",1727558068975,12.95899093,2673.7,2673.2,0.7595]
["bitfinex","ETHUSD",1727558069149,3.74008,2673.8,2673.3,0.7595]
["bitfinex","ETHUSD",1727558069473,3.73993,2673.9,2673.4,0.82692545]
["bitfinex","ETHUSD",1727558070247,3.73993,2673.9,2673.5,0.7595]
["bitfinex","ETHUSD",1727558070445,5.68843093,2674.1,2673.5,0.82653144]
["bitfinex","ETHUSD",1727558070664,3.73966,2674.1,2673.7,0.7595]
["bitfinex","ETHUSD",1727558071371,3.73947,2674.2,2673.9,0.7595]
["bitfinex","ETHUSD",1727558071678,7.47878,2674.3,2673.9,0.7595]
["bitfinex","ETHUSD",1727558071977,7.4788,2674.3,2674.0,0.06689734]
["bitfinex","ETHUSD",1727558072134,3.73943,2674.2,2674.1,0.7595]
["bitfinex","ETHUSD",1727558072771,6.73943,2674.2,2674.1,0.82639734]
["bitfinex","ETHUSD",1727558078397,6.73943,2674.2,2674.1,0.7595]
["bitfinex","ETHUSD",1727558079874,6.73943,2674.2,2674.1,0.82551717]
["bitfinex","ETHUSD",1727558088522,6.73943,2674.2,2674.1,0.7595]
["bitfinex","ETHUSD",1727558089053,3.0,2674.2,2673.4,1.3426]
["bitfinex","ETHUSD",1727558089211,3.74041,2673.5,2673.4,0.7926]
["bitfinex","ETHUSD",1727558090352,3.74103,2673.1,2672.6,1.02656194]
["bitfinex","ETHUSD",1727558090523,3.7399,2673.9,2672.6,1.02656194]
["bitfinex","ETHUSD",1727558090524,3.74079,2673.3,2672.6,3.41012855]
["bitfinex","ETHUSD",1727558090730,3.74084,2673.2,2672.8,0.7926]
["bitfinex","ETHUSD",1727558091040,3.74084,2673.2,2672.9,0.7926]
["bitfinex","ETHUSD",1727558091237,3.74084,2673.2,2672.9,0.85660434]
["bitfinex","ETHUSD",1727558091627,3.74099,2673.1,2672.9,0.85660434]
["bitfinex","ETHUSD",1727558100781,3.74077,2673.3,2673.1,0.825]
["bitfinex","ETHUSD",1727558100931,3.74083,2673.2,2673.1,0.825]
["bitfinex","ETHUSD",1727558101832,3.74115,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558103277,3.7409,2673.2,2672.7,0.84499394]
["bitfinex","ETHUSD",1727558103480,3.74101,2673.1,2672.8,0.8133]
["bitfinex","ETHUSD",1727558103791,3.74101,2673.1,2672.9,0.06450673]
["bitfinex","ETHUSD",1727558104158,3.74065,2673.4,2673.0,1.3633]
["bitfinex","ETHUSD",1727558104357,3.74047,2673.5,2673.1,1.57493942]
["bitfinex","ETHUSD",1727558104562,10.48066,2673.6,2673.3,0.8133]
["bitfinex","ETHUSD",1727558104861,6.74031,2673.6,2673.4,0.06455697]
["bitfinex","ETHUSD",1727558105986,10.48069,2673.6,2673.4,0.06455697]
["bitfinex","ETHUSD",1727558106289,6.74031,2673.6,2673.4,0.06455697]
["bitfinex","ETHUSD",1727558106494,10.48068,2673.6,2673.4,0.06455697]
["bitfinex","ETHUSD",1727558107909,3.74009,2673.8,2673.4,0.06455697]
["bitfinex","ETHUSD",1727558108121,3.74009,2673.8,2673.5,0.8133]
["bitfinex","ETHUSD",1727558108279,3.74027,2673.6,2673.5,0.8133]
["bitfinex","ETHUSD",1727558108820,3.74111,2673.0,2672.9,0.8133]
["bitfinex","ETHUSD",1727558109002,3.74111,2673.0,2672.3,0.8133]
["bitfinex","ETHUSD",1727558109311,3.74111,2673.0,2672.4,0.8133]
["bitfinex","ETHUSD",1727558109517,3.74134,2672.9,2672.4,0.8133]
["bitfinex","ETHUSD",1727558110185,3.74142,2672.8,2672.4,0.8133]
["bitfinex","ETHUSD",1727558110381,3.74142,2672.8,2672.4,1.38562497]
["bitfinex","ETHUSD",1727558110806,3.74142,2672.8,2672.5,0.55]
["bitfinex","ETHUSD",1727558111911,3.74161,2672.7,2672.4,0.8133]
["bitfinex","ETHUSD",1727558112420,3.74181,2672.5,2672.4,0.8133]
["bitfinex","ETHUSD",1727558114322,3.74181,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727558118828,3.74181,2672.5,2672.4,0.0524521]
["bitfinex","ETHUSD",1727558122708,3.74217,2672.3,2672.1,0.00082285]
["bitfinex","ETHUSD",1727558123638,3.74223,2672.2,2672.1,0.00082285]
["bitfinex","ETHUSD",1727558127143,3.7421,2672.3,2672.1,0.00082285]
["bitfinex","ETHUSD",1727558127531,3.74223,2672.2,2672.1,0.00082285]
["bitfinex","ETHUSD",1727558130146,4.5561,2672.3,2672.1,0.00082285]
["bitfinex","ETHUSD",1727558130453,3.74195,2672.4,2672.1,0.00082285]
["bitfinex","ETHUSD",1727558130654,3.74195,2672.4,2672.2,0.8146]
["bitfinex","ETHUSD",1727558130863,3.74191,2672.5,2672.2,0.8146]
["bitfinex","ETHUSD",1727558131218,3.74191,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727558131527,3.74195,2672.4,2672.3,0.55]
["bitfinex","ETHUSD",1727558132055,3.0,2672.6,2672.3,0.55]
["bitfinex","ETHUSD",1727558132364,3.7419,2672.5,2672.3,0.55]
["bitfinex","ETHUSD",1727558133932,3.7419,2672.5,2672.4,0.08971022]
["bitfinex","ETHUSD",1727558142465,3.74219,2672.3,2672.1,0.55082285]
["bitfinex","ETHUSD",1727558142642,3.74223,2672.2,2672.1,0.55082285]
["bitfinex","ETHUSD",1727558143272,3.7421,2672.3,2672.1,0.55082285]
["bitfinex","ETHUSD",1727558145280,3.74223,2672.2,2672.1,0.00082285]
["bitfinex","ETHUSD",1727558148188,3.7421,2672.3,2672.1,0.55082285]
["bitfinex","ETHUSD",1727558148414,3.74205,2672.4,2672.1,0.55082285]
["bitfinex","ETHUSD",1727558148616,7.48409,2672.4,2672.1,0.55082285]
["bitfinex","ETHUSD",1727558148820,3.74204,2672.4,2672.1,0.55082285]
["bitfinex","ETHUSD",1727558149111,3.74204,2672.4,2672.2,0.08986928]
["bitfinex","ETHUSD",1727558149719,7.4841,2672.4,2672.2,0.08986928]
["bitfinex","ETHUSD",1727558149918,3.74204,2672.4,2672.2,0.08986928]
["bitfinex","ETHUSD",1727558150974,3.74209,2672.3,2672.2,0.08986928]
["bitfinex","ETHUSD",1727558154321,7.48377,2672.5,2672.2,0.08986928]
["bitfinex","ETHUSD",1727558154623,3.742,2672.4,2672.2,0.08986928]
["bitfinex","ETHUSD",1727558155204,3.74209,2672.3,2672.2,0.08986928]
["bitfinex","ETHUSD",1727558160445,3.74189,2672.5,2672.3,0.7978]
["bitfinex","ETHUSD",1727558160630,6.74178,2672.6,2672.3,0.7978]
["bitfinex","ETHUSD",1727558160941,3.74195,2672.4,2672.3,0.7978]
["bitfinex","ETHUSD",1727558162196,3.74183,2672.5,2672.3,0.7978]
["bitfinex","ETHUSD",1727558163654,7.48374,2672.5,2672.3,0.7978]
["bitfinex","ETHUSD",1727558163830,3.74183,2672.5,2672.4,0.08981068]
["bitfinex","ETHUSD",1727558172726,6.74169,2672.6,2672.4,0.08981068]
["bitfinex","ETHUSD",1727558172926,10.48344,2672.6,2672.4,0.08981068]
["bitfinex","ETHUSD",1727558173239,6.74169,2672.6,2672.4,0.08981068]
["bitfinex","ETHUSD",1727558173553,3.74181,2672.5,2672.4,0.63981068]
["bitfinex","ETHUSD",1727558183062,3.74181,2672.5,2672.4,0.08981068]
["bitfinex","ETHUSD",1727558183273,3.74209,2672.3,2672.2,0.00080911]
["bitfinex","ETHUSD",1727558185914,7.50429,2672.3,2672.2,0.00080911]
["bitfinex","ETHUSD",1727558186252,9.45437762,2672.3,2672.2,0.00080911]
["bitfinex","ETHUSD",1727558186444,3.0,2672.2,2671.3,1.46411121]
["bitfinex","ETHUSD",1727558186781,7.48605,2671.7,2671.4,2.16890955]
["bitfinex","ETHUSD",1727558187085,3.74318,2671.6,2671.3,0.7702]
["bitfinex","ETHUSD",1727558187235,3.74318,2671.6,2671.3,1.33955432]
["bitfinex","ETHUSD",1727558188061,7.48603,2671.7,2671.3,1.33955432]
["bitfinex","ETHUSD",1727558188260,7.48603,2671.7,2671.2,0.005]
["bitfinex","ETHUSD",1727558188261,3.74294,2671.7,2671.2,0.005]
["bitfinex","ETHUSD",1727558188637,3.74294,2671.7,2671.3,0.7702]
["bitfinex","ETHUSD",1727558188878,3.74273,2671.9,2671.3,4.51366]
["bitfinex","ETHUSD",1727558189075,3.74273,2671.9,2671.4,0.451866]
["bitfinex","ETHUSD",1727558189585,5.99273,2671.9,2671.4,0.451866]
["bitfinex","ETHUSD",1727558189787,3.74273,2671.9,2671.4,0.451866]
["bitfinex","ETHUSD",1727558190553,3.74273,2671.9,2671.4,4.195186]
["bitfinex","ETHUSD",1727558190775,3.74273,2671.9,2671.4,0.451866]
["bitfinex","ETHUSD",1727558190980,3.74273,2671.9,2671.5,0.4965486]
["bitfinex","ETHUSD",1727558191393,7.48548,2671.9,2671.5,0.4965486]
["bitfinex","ETHUSD",1727558192696,3.74284,2671.8,2671.5,0.4965486]
["bitfinex","ETHUSD",1727558193201,3.74273,2671.9,2671.5,0.4965486]
["bitfinex","ETHUSD",1727558193961,3.74273,2671.9,2671.6,0.07746029]
["bitfinex","ETHUSD",1727558194468,7.4855,2671.9,2671.6,0.07746029]
["bitfinex","ETHUSD",1727558194799,4.57604681,2672.2,2671.6,0.07746029]
["bitfinex","ETHUSD",1727558194800,3.74247,2672.1,2671.7,0.7702]
["bitfinex","ETHUSD",1727558195154,6.74255,2672.0,2671.8,0.07751891]
["bitfinex","ETHUSD",1727558195357,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558195589,6.74255,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558195808,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558195962,6.74255,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558196162,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558196361,6.74255,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558196565,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558196796,6.74255,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558196955,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558197162,6.74255,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558197365,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558197904,10.48515,2672.0,2671.8,0.07751891]
["bitfinex","ETHUSD",1727558198206,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558198409,6.74255,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558198695,6.74255,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558198898,6.74255,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558199088,3.0,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558199263,3.0,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558199463,3.0,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558199464,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558199664,6.74259,2672.0,2671.8,0.07751891]
["bitfinex","ETHUSD",1727558200105,10.48521,2672.0,2671.9,0.07751891]
["bitfinex","ETHUSD",1727558200276,10.48521,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558200473,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558200777,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558200973,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558201166,10.48521,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558201366,10.48521,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558201571,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558202001,6.74259,2672.0,2671.8,0.07797108]
["bitfinex","ETHUSD",1727558202198,10.4852,2672.0,2671.8,0.07797108]
["bitfinex","ETHUSD",1727558202366,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558202575,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558202788,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558203209,6.74259,2672.0,2671.8,0.07797108]
["bitfinex","ETHUSD",1727558203502,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558203707,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558203894,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558204098,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558204273,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558204474,6.74259,2672.0,2671.8,0.07797108]
["bitfinex","ETHUSD",1727558204677,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558204882,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558205078,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558205282,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558205507,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558205815,10.48519,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558206014,10.48519,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558206221,10.48519,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558206529,6.74259,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558206827,10.48519,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558206994,10.48519,2672.0,2671.9,0.07797108]
["bitfinex","ETHUSD",1727558207197,3.74265,2671.9,2671.7,0.7702]
["bitfinex","ETHUSD",1727558207819,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558208025,10.48518,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558208219,6.74259,2672.0,2671.7,0.7702]
["bitfinex","ETHUSD",1727558208393,3.74272,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727558208986,3.74272,2671.9,2671.7,0.07797108]
["bitfinex","ETHUSD",1727558213218,3.74274,2671.9,2671.7,0.07797108]
["bitfinex","ETHUSD",1727558214486,7.53219,2672.0,2671.7,0.07797108]
["bitfinex","ETHUSD",1727558214723,3.74265,2671.9,2671.7,0.07797108]
["bitfinex","ETHUSD",1727558218792,3.74279,2671.8,2671.7,0.07797108]
["bitfinex","ETHUSD",1727558219425,3.74279,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727558219426,3.74301,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727558219822,4.52177,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1727558220891,0.7786,2671.6,2671.3,0.55]
["bitfinex","ETHUSD",1727558221098,3.74335,2671.4,2671.2,0.005]
["bitfinex","ETHUSD",1727558222723,7.48655,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558223230,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558223727,7.48653,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558223932,3.74323,2671.5,2671.3,0.07828936]
["bitfinex","ETHUSD",1727558224136,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558224299,3.74323,2671.5,2671.4,0.07828098]
["bitfinex","ETHUSD",1727558224630,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558224813,3.74323,2671.5,2671.4,0.07828098]
["bitfinex","ETHUSD",1727558225346,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558225631,3.74323,2671.5,2671.4,0.07828098]
["bitfinex","ETHUSD",1727558225809,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558226140,3.74323,2671.5,2671.3,0.07828098]
["bitfinex","ETHUSD",1727558226334,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558226513,3.74323,2671.5,2671.4,0.07828098]
["bitfinex","ETHUSD",1727558226713,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558226910,3.74323,2671.5,2671.4,0.07828098]
["bitfinex","ETHUSD",1727558227113,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558227334,3.74323,2671.5,2671.4,0.07828098]
["bitfinex","ETHUSD",1727558227553,3.74323,2671.5,2671.2,0.005]
["bitfinex","ETHUSD",1727558227714,3.74323,2671.5,2671.4,0.07828098]
["bitfinex","ETHUSD",1727558228061,6.74349,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558228614,7.54169,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558229059,9.4873321,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558229345,7.54169,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558229550,9.4873321,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558229917,11.7373321,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558230551,11.73557573,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558231258,9.79169,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558231758,11.73557573,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558231916,9.79169,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558233313,10.25149468,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558233615,13.40466661,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558234243,15.40466661,2671.3,2671.2,0.005]
["bitfinex","ETHUSD",1727558234551,11.79211,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558234759,37.7322635,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558234965,36.12006159,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558235124,14.10006159,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558235318,11.7732635,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558235523,13.71068505,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558235837,12.75215952,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558236252,14.6883364,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558237161,12.75215952,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558238666,11.7732635,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558241874,12.29018817,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558244161,6.11815681,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558244367,3.74391,2671.0,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558244737,3.74378,2671.1,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558244738,3.74378,2671.1,2670.9,0.18776393]
["bitfinex","ETHUSD",1727558245380,3.7433,2671.5,2670.9,0.18776393]
["bitfinex","ETHUSD",1727558245589,3.74303,2671.7,2671.1,0.7865]
["bitfinex","ETHUSD",1727558245780,3.74267,2671.9,2671.4,0.7865]
["bitfinex","ETHUSD",1727558245940,3.74267,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727558246135,3.74282,2671.8,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558246336,3.74282,2671.8,2671.5,1.12954313]
["bitfinex","ETHUSD",1727558246563,3.74264,2672.0,2671.5,1.12954313]
["bitfinex","ETHUSD",1727558246779,3.74266,2671.9,2671.5,1.12954313]
["bitfinex","ETHUSD",1727558246979,3.74266,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558247340,7.48545,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558247535,3.74266,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558247781,3.74281,2671.8,2671.5,1.12954213]
["bitfinex","ETHUSD",1727558247985,3.74281,2671.8,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558248186,3.74266,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558248545,3.7428,2671.8,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558248744,3.74266,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558249074,3.74279,2671.8,2671.5,1.12954313]
["bitfinex","ETHUSD",1727558249389,7.48543,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558249685,3.7428,2671.8,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558250043,3.74266,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558250238,7.48542,2671.9,2671.5,0.61504012]
["bitfinex","ETHUSD",1727558250441,7.48542,2671.9,2671.5,1.12954213]
["bitfinex","ETHUSD",1727558250888,3.74281,2671.8,2671.5,1.12954213]
["bitfinex","ETHUSD",1727558251274,3.74301,2671.7,2671.5,0.06504012]
["bitfinex","ETHUSD",1727558253868,3.74307,2671.6,2671.5,0.06504012]
["bitfinex","ETHUSD",1727558254544,3.74321,2671.5,2671.4,0.7865]
["bitfinex","ETHUSD",1727558254949,3.74321,2671.5,2671.4,0.84948302]
["bitfinex","ETHUSD",1727558255410,7.48605,2671.7,2671.4,0.84948302]
["bitfinex","ETHUSD",1727558255574,3.74309,2671.6,2671.4,0.84948302]
["bitfinex","ETHUSD",1727558255900,3.74321,2671.5,2671.4,0.06298302]
["bitfinex","ETHUSD",1727558256266,3.74321,2671.5,2671.1,0.7552]
["bitfinex","ETHUSD",1727558256467,3.74321,2671.5,2671.4,0.06304153]
["bitfinex","ETHUSD",1727558256688,3.74321,2671.5,2671.1,0.7552]
["bitfinex","ETHUSD",1727558256874,3.74321,2671.5,2671.4,0.06304153]
["bitfinex","ETHUSD",1727558257084,3.74321,2671.5,2671.1,0.7552]
["bitfinex","ETHUSD",1727558257394,3.74321,2671.5,2671.4,0.06304153]
["bitfinex","ETHUSD",1727558257555,3.74321,2671.5,2671.1,0.7552]
["bitfinex","ETHUSD",1727558257758,3.74337,2671.4,2671.2,0.06304153]
["bitfinex","ETHUSD",1727558260785,3.74322,2671.5,2671.2,0.06304153]
["bitfinex","ETHUSD",1727558263897,3.74308,2671.6,2671.2,0.06304153]
["bitfinex","ETHUSD",1727558264260,6.74287,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727558264460,7.48524,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727558264690,7.48524,2672.0,2671.6,0.795]
["bitfinex","ETHUSD",1727558264691,3.7426,2672.0,2671.6,0.795]
["bitfinex","ETHUSD",1727558265060,3.7426,2672.0,2671.7,0.06310004]
["bitfinex","ETHUSD",1727558265399,3.74279,2671.8,2671.7,0.06310004]
["bitfinex","ETHUSD",1727558265696,3.74319,2671.6,2671.3,0.795]
["bitfinex","ETHUSD",1727558265854,3.74322,2671.5,2671.3,0.795]
["bitfinex","ETHUSD",1727558266059,3.74322,2671.5,2671.4,0.06304988]
["bitfinex","ETHUSD",1727558267053,3.74319,2671.6,2671.4,0.06304988]
["bitfinex","ETHUSD",1727558267294,7.48635,2671.6,2671.4,0.06304988]
["bitfinex","ETHUSD",1727558267504,3.74293,2671.7,2671.4,0.06304988]
["bitfinex","ETHUSD",1727558267803,3.0,2671.9,2671.4,3.80631988]
["bitfinex","ETHUSD",1727558268011,3.0,2671.9,2671.5,0.795]
["bitfinex","ETHUSD",1727558268177,6.74268,2671.9,2671.5,0.795]
["bitfinex","ETHUSD",1727558268371,6.74268,2671.9,2671.6,0.06304988]
["bitfinex","ETHUSD",1727558268567,3.0,2671.9,2671.6,0.06304988]
["bitfinex","ETHUSD",1727558270060,6.74267,2671.9,2671.6,0.06304988]
["bitfinex","ETHUSD",1727558270319,6.74268,2671.9,2671.6,0.06304988]
["bitfinex","ETHUSD",1727558270799,3.0,2671.9,2671.6,0.06304988]
["bitfinex","ETHUSD",1727558271169,6.74269,2671.9,2671.6,0.06304988]
["bitfinex","ETHUSD",1727558271789,3.74283,2671.8,2671.6,0.06304988]
["bitfinex","ETHUSD",1727558273596,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558273795,3.0,2671.9,2671.8,0.06304152]
["bitfinex","ETHUSD",1727558274080,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558274278,3.0,2671.9,2671.8,0.06304152]
["bitfinex","ETHUSD",1727558274719,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558274899,3.0,2671.9,2671.8,0.06304152]
["bitfinex","ETHUSD",1727558275291,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558275487,3.0,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558275906,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558276219,3.0,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558276522,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558276685,3.0,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558277120,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558277295,3.0,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558277694,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558277898,3.0,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558278403,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558278724,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558278921,3.0,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558279228,3.0,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558279229,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558279625,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558279919,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558280129,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558280489,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558280691,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558281018,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558281338,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558281627,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558281831,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558282034,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558282236,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558282406,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558282729,6.74265,2671.9,2671.8,0.06278243]
["bitfinex","ETHUSD",1727558283027,6.74265,2671.9,2671.7,0.795]
["bitfinex","ETHUSD",1727558283235,3.74279,2671.8,2671.7,0.795]
["bitfinex","ETHUSD",1727558284031,3.74279,2671.8,2671.7,0.85774064]
["bitfinex","ETHUSD",1727558285130,3.74279,2671.8,2671.7,0.06274064]
["bitfinex","ETHUSD",1727558285432,6.74265,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727558285595,3.74293,2671.7,2671.6,0.55]
["bitfinex","ETHUSD",1727558286129,3.74307,2671.6,2671.0,3.74381]
["bitfinex","ETHUSD",1727558286336,3.74332,2671.5,2671.3,0.55]
["bitfinex","ETHUSD",1727558286634,3.74323,2671.5,2671.0,1.56662708]
["bitfinex","ETHUSD",1727558286797,3.74349,2671.3,2671.0,0.8051]
["bitfinex","ETHUSD",1727558286999,3.74365,2671.2,2671.0,0.8051]
["bitfinex","ETHUSD",1727558288636,3.74377,2671.1,2670.8,0.8101]
["bitfinex","ETHUSD",1727558288823,3.74364,2671.2,2670.8,0.005]
["bitfinex","ETHUSD",1727558289036,3.74379,2671.1,2670.8,0.005]
["bitfinex","ETHUSD",1727558289338,7.48765,2671.1,2670.8,0.005]
["bitfinex","ETHUSD",1727558289640,3.74379,2671.1,2670.8,0.005]
["bitfinex","ETHUSD",1727558289843,3.74391,2671.0,2670.8,0.005]
["bitfinex","ETHUSD",1727558290001,4.55311,2671.0,2670.8,0.005]
["bitfinex","ETHUSD",1727558290202,3.74379,2671.1,2670.9,0.9274808]
["bitfinex","ETHUSD",1727558290425,3.0,2671.1,2670.9,0.9274808]
["bitfinex","ETHUSD",1727558291013,6.74378,2671.1,2670.9,0.9274808]
["bitfinex","ETHUSD",1727558291839,6.74365,2671.2,2670.9,0.9274808]
["bitfinex","ETHUSD",1727558292253,3.0,2671.2,2670.9,0.9274808]
["bitfinex","ETHUSD",1727558292558,3.74366,2671.2,2670.9,1.39515888]
["bitfinex","ETHUSD",1727558292908,3.74349,2671.3,2670.9,1.39515888]
["bitfinex","ETHUSD",1727558293221,3.74336,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727558293550,3.74336,2671.4,2671.0,1.06443389]
["bitfinex","ETHUSD",1727558294957,3.74336,2671.4,2671.0,0.55]
["bitfinex","ETHUSD",1727558295718,3.74313,2671.6,2671.0,0.55]
["bitfinex","ETHUSD",1727558295953,7.48634,2671.6,2671.1,0.8051]
["bitfinex","ETHUSD",1727558296257,3.74322,2671.5,2671.1,0.8051]
["bitfinex","ETHUSD",1727558296417,3.74322,2671.5,2671.2,0.5099]
["bitfinex","ETHUSD",1727558296847,3.74294,2671.7,2671.3,0.55]
["bitfinex","ETHUSD",1727558297056,6.74293,2671.8,2671.3,0.55]
["bitfinex","ETHUSD",1727558297226,3.74293,2671.8,2671.5,0.8051]
["bitfinex","ETHUSD",1727558297432,3.74283,2671.8,2671.5,0.8051]
["bitfinex","ETHUSD",1727558297745,0.7819,2672.2,2671.5,0.8051]
["bitfinex","ETHUSD",1727558298060,3.74286,2671.8,2671.5,0.8051]
["bitfinex","ETHUSD",1727558298861,3.74286,2671.8,2671.6,0.06314183]
["bitfinex","ETHUSD",1727558299025,3.0,2671.9,2671.6,0.06314183]
["bitfinex","ETHUSD",1727558299363,2.95,2671.9,2671.7,0.55]
["bitfinex","ETHUSD",1727558299837,2.95,2671.9,2671.6,0.55]
["bitfinex","ETHUSD",1727558300025,3.7428,2671.8,2671.5,0.8051]
["bitfinex","ETHUSD",1727558301879,3.74295,2671.7,2671.5,1.25773999]
["bitfinex","ETHUSD",1727558302154,3.74295,2671.7,2671.5,0.8051]
["bitfinex","ETHUSD",1727558302928,3.74307,2671.6,2671.5,0.8051]
["bitfinex","ETHUSD",1727558303234,3.74298,2671.7,2671.4,0.55]
["bitfinex","ETHUSD",1727558303421,3.74308,2671.6,2671.4,0.55]
["bitfinex","ETHUSD",1727558304760,0.8124,2671.7,2671.3,0.7972]
["bitfinex","ETHUSD",1727558304946,0.8124,2671.7,2670.9,4.33403888]
["bitfinex","ETHUSD",1727558304947,3.74345,2671.4,2671.1,0.7972]
["bitfinex","ETHUSD",1727558305271,3.74363,2671.2,2671.1,0.7972]
["bitfinex","ETHUSD",1727558305619,3.74363,2671.2,2671.1,0.7472]
["bitfinex","ETHUSD",1727558306261,3.74352,2671.3,2671.1,0.7472]
["bitfinex","ETHUSD",1727558307866,3.74352,2671.3,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558308177,3.74352,2671.3,2671.0,0.55]
["bitfinex","ETHUSD",1727558309876,3.8124,2671.5,2670.9,0.1223808]
["bitfinex","ETHUSD",1727558310177,3.74391,2671.0,2670.9,0.0723808]
["bitfinex","ETHUSD",1727558310338,3.74365,2671.2,2670.9,0.0723808]
["bitfinex","ETHUSD",1727558310766,4.5558,2671.4,2670.9,0.0723808]
["bitfinex","ETHUSD",1727558310982,3.74354,2671.3,2671.0,0.7972]
["bitfinex","ETHUSD",1727558312031,3.7434,2671.4,2671.0,0.7972]
["bitfinex","ETHUSD",1727558312444,7.48688,2671.4,2671.0,0.7972]
["bitfinex","ETHUSD",1727558312650,3.7434,2671.4,2671.0,0.7972]
["bitfinex","ETHUSD",1727558313237,7.48684,2671.4,2671.0,0.7972]
["bitfinex","ETHUSD",1727558313660,3.7434,2671.4,2671.0,0.7972]
["bitfinex","ETHUSD",1727558313867,3.7434,2671.4,2671.1,0.06331736]
["bitfinex","ETHUSD",1727558314280,7.48683,2671.4,2671.1,0.06331736]
["bitfinex","ETHUSD",1727558314460,3.74351,2671.3,2671.1,0.06331736]
["bitfinex","ETHUSD",1727558315868,4.55603,2671.2,2671.1,0.06331736]
["bitfinex","ETHUSD",1727558316185,3.74391,2671.0,2670.9,0.0723808]
["bitfinex","ETHUSD",1727558316853,6.74391,2671.0,2670.9,0.0723808]
["bitfinex","ETHUSD",1727558317057,7.55631,2671.0,2670.9,0.0723808]
["bitfinex","ETHUSD",1727558322551,7.55631,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558326681,6.74391,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558329187,7.55231,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558330485,13.21837205,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558332003,13.6508268,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558332360,16.12617098,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558332566,18.45719313,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558333296,22.95239374,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558333690,20.62317098,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558334293,42.42151005,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558334464,40.47272409,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558334792,43.18905637,2671.0,2670.9,0.0223808]
["bitfinex","ETHUSD",1727558335401,15.58680204,2670.9,2670.8,0.005]
["bitfinex","ETHUSD",1727558336982,2.0,2670.1,2668.2,0.1281434]
["bitfinex","ETHUSD",1727558337185,3.0,2668.3,2667.5,0.8331]
["bitfinex","ETHUSD",1727558337368,6.74759,2668.4,2667.5,0.8331]
["bitfinex","ETHUSD",1727558337565,2.25,2668.0,2667.2,0.8162]
["bitfinex","ETHUSD",1727558337763,3.74869,2667.6,2667.2,0.8162]
["bitfinex","ETHUSD",1727558338013,0.8111,2668.0,2666.5,3.75019]
["bitfinex","ETHUSD",1727558338213,3.74995,2666.7,2666.4,0.8162]
["bitfinex","ETHUSD",1727558338412,2.0,2667.2,2665.9,0.7162]
["bitfinex","ETHUSD",1727558338413,3.75025,2666.5,2665.9,0.7162]
["bitfinex","ETHUSD",1727558338717,5.41606205,2667.2,2665.9,0.7162]
["bitfinex","ETHUSD",1727558338718,3.0,2666.7,2665.9,0.7162]
["bitfinex","ETHUSD",1727558339083,3.75035,2666.5,2665.9,0.7162]
["bitfinex","ETHUSD",1727558339293,3.7504,2666.4,2665.9,0.7162]
["bitfinex","ETHUSD",1727558339597,6.75054,2666.3,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558339815,3.75072,2666.2,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558340165,4.22716205,2667.2,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558340407,3.0,2666.7,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558340781,3.0,2666.7,2665.8,3.41606205]
["bitfinex","ETHUSD",1727558340987,3.74996,2666.7,2665.8,3.41606205]
["bitfinex","ETHUSD",1727558341509,6.74969,2666.9,2665.9,0.8162]
["bitfinex","ETHUSD",1727558341680,3.74954,2667.0,2665.9,0.8162]
["bitfinex","ETHUSD",1727558341681,3.0,2666.7,2665.9,0.8162]
["bitfinex","ETHUSD",1727558342016,3.75006,2666.7,2665.9,0.8162]
["bitfinex","ETHUSD",1727558342613,3.74943,2667.1,2666.1,3.41606205]
["bitfinex","ETHUSD",1727558342815,3.0,2666.9,2666.1,3.41606205]
["bitfinex","ETHUSD",1727558343310,3.0,2667.1,2666.2,1.3531]
["bitfinex","ETHUSD",1727558343902,3.0,2667.3,2666.4,3.41606205]
["bitfinex","ETHUSD",1727558344221,3.0,2667.3,2666.5,0.89160621]
["bitfinex","ETHUSD",1727558344425,3.74898,2667.4,2666.5,0.89160621]
["bitfinex","ETHUSD",1727558344584,3.74898,2667.4,2666.7,4.21916205]
["bitfinex","ETHUSD",1727558345112,3.74898,2667.4,2666.8,0.04902965]
["bitfinex","ETHUSD",1727558345716,3.0,2667.5,2666.8,0.04902965]
["bitfinex","ETHUSD",1727558346011,3.74891,2667.5,2666.9,0.42681917]
["bitfinex","ETHUSD",1727558346311,3.74858,2667.7,2666.9,0.42681917]
["bitfinex","ETHUSD",1727558346477,7.49726,2667.7,2666.9,0.42681917]
["bitfinex","ETHUSD",1727558346674,7.49726,2667.7,2667.0,0.04902965]
["bitfinex","ETHUSD",1727558346675,3.74854,2667.7,2667.0,0.04902965]
["bitfinex","ETHUSD",1727558346870,3.74912,2667.3,2667.0,0.04902965]
["bitfinex","ETHUSD",1727558347303,3.0,2667.4,2667.0,0.04902965]
["bitfinex","ETHUSD",1727558347514,6.74898,2667.4,2667.0,0.04902965]
["bitfinex","ETHUSD",1727558348390,10.095,2668.0,2667.0,0.04902965]
["bitfinex","ETHUSD",1727558348391,6.74939,2667.1,2667.0,0.04902965]
["bitfinex","ETHUSD",1727558348587,6.74939,2667.1,2666.4,0.7974]
["bitfinex","ETHUSD",1727558348588,6.74957,2667.0,2666.4,0.7974]
["bitfinex","ETHUSD",1727558349096,6.74957,2667.0,2666.5,0.04472752]
["bitfinex","ETHUSD",1727558350799,3.0,2667.0,2666.5,0.04472752]
["bitfinex","ETHUSD",1727558351011,3.0,2667.2,2666.5,0.50398627]
["bitfinex","ETHUSD",1727558351222,3.0,2667.2,2666.5,4.25418627]
["bitfinex","ETHUSD",1727558351601,6.74928,2667.2,2666.5,4.25418627]
["bitfinex","ETHUSD",1727558351809,6.74928,2667.2,2666.6,0.84676483]
["bitfinex","ETHUSD",1727558352389,6.74928,2667.2,2666.7,0.04472752]
["bitfinex","ETHUSD",1727558352920,3.0,2667.2,2666.7,0.04472752]
["bitfinex","ETHUSD",1727558353227,3.0,2667.3,2666.7,3.79459752]
["bitfinex","ETHUSD",1727558353439,6.74869,2667.6,2666.9,0.7974]
["bitfinex","ETHUSD",1727558353594,6.74869,2667.6,2667.0,3.74953]
["bitfinex","ETHUSD",1727558353788,6.74869,2667.6,2667.0,3.7945171]
["bitfinex","ETHUSD",1727558354133,3.74859,2667.7,2667.0,0.0449871]
["bitfinex","ETHUSD",1727558354134,3.74886,2667.5,2667.0,0.0449871]
["bitfinex","ETHUSD",1727558354996,3.74859,2667.7,2667.0,0.0449871]
["bitfinex","ETHUSD",1727558355335,3.0,2667.6,2667.1,3.74927]
["bitfinex","ETHUSD",1727558355505,3.0,2667.8,2667.0,7.21048915]
["bitfinex","ETHUSD",1727558355832,3.74855,2667.7,2667.1,4.17521492]
["bitfinex","ETHUSD",1727558355996,3.0,2667.6,2667.1,4.17521492]
["bitfinex","ETHUSD",1727558356329,3.0,2667.6,2667.2,0.04481125]
["bitfinex","ETHUSD",1727558359643,3.0,2667.6,2667.2,0.79917337]
["bitfinex","ETHUSD",1727558361498,3.0,2667.8,2667.3,0.773]
["bitfinex","ETHUSD",1727558361699,6.74841,2667.8,2667.4,0.04466892]
["bitfinex","ETHUSD",1727558361904,3.74854,2667.7,2667.4,0.04466892]
["bitfinex","ETHUSD",1727558365214,7.49717,2667.7,2667.4,0.04466892]
["bitfinex","ETHUSD",1727558365415,3.7487,2667.6,2667.4,0.04466892]
["bitfinex","ETHUSD",1727558365612,3.74882,2667.5,2667.4,0.04466892]
["bitfinex","ETHUSD",1727558365812,3.74882,2667.5,2666.9,0.7921]
["bitfinex","ETHUSD",1727558366015,0.7708,2667.6,2666.5,0.7921]
["bitfinex","ETHUSD",1727558366316,0.7708,2667.6,2666.2,3.75057]
["bitfinex","ETHUSD",1727558366317,3.75023,2666.5,2666.2,0.7921]
["bitfinex","ETHUSD",1727558366512,2.96726602,2666.5,2666.3,0.04291436]
["bitfinex","ETHUSD",1727558366757,3.7501,2666.6,2666.2,0.7921]
["bitfinex","ETHUSD",1727558366911,3.7501,2666.6,2666.4,0.04293947]
["bitfinex","ETHUSD",1727558367117,3.75037,2666.4,2665.8,3.75114]
["bitfinex","ETHUSD",1727558367321,3.75037,2666.4,2665.9,0.04002003]
["bitfinex","ETHUSD",1727558367516,3.75037,2666.4,2665.7,4.54345]
["bitfinex","ETHUSD",1727558367517,3.75063,2666.3,2665.7,4.54345]
["bitfinex","ETHUSD",1727558367757,3.75063,2666.3,2665.8,0.04002003]
["bitfinex","ETHUSD",1727558368165,3.75063,2666.3,2665.7,0.7921]
["bitfinex","ETHUSD",1727558368463,3.75063,2666.3,2665.9,0.03868603]
["bitfinex","ETHUSD",1727558368755,3.75063,2666.3,2666.0,0.03868603]
["bitfinex","ETHUSD",1727558369114,3.75063,2666.3,2665.7,0.7921]
["bitfinex","ETHUSD",1727558369318,3.75065,2666.2,2665.8,0.03868603]
["bitfinex","ETHUSD",1727558369538,3.75065,2666.2,2665.7,0.7921]
["bitfinex","ETHUSD",1727558369754,3.75065,2666.2,2665.9,0.03868603]
["bitfinex","ETHUSD",1727558369951,3.75065,2666.2,2665.7,0.7921]
["bitfinex","ETHUSD",1727558370149,3.75065,2666.2,2666.0,0.03868603]
["bitfinex","ETHUSD",1727558370361,3.75065,2666.2,2665.7,4.54344]
["bitfinex","ETHUSD",1727558370657,3.75025,2666.5,2666.1,0.03868603]
["bitfinex","ETHUSD",1727558370818,3.75025,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727558371024,3.75025,2666.5,2666.2,0.03868603]
["bitfinex","ETHUSD",1727558371356,6.75014,2666.6,2666.3,0.03868603]
["bitfinex","ETHUSD",1727558371357,3.0,2666.6,2666.3,0.03868603]
["bitfinex","ETHUSD",1727558371519,3.75024,2666.5,2666.3,0.83078603]
["bitfinex","ETHUSD",1727558372219,3.75024,2666.5,2666.3,0.03868603]
["bitfinex","ETHUSD",1727558372437,3.75024,2666.5,2666.4,0.03863392]
["bitfinex","ETHUSD",1727558372778,3.75024,2666.5,2666.0,0.7921]
["bitfinex","ETHUSD",1727558372926,3.0,2666.4,2665.7,0.7921]
["bitfinex","ETHUSD",1727558373130,3.75087,2666.1,2665.7,0.7921]
["bitfinex","ETHUSD",1727558374078,3.75087,2666.1,2665.8,0.03863392]
["bitfinex","ETHUSD",1727558374431,3.75087,2666.1,2665.7,0.7921]
["bitfinex","ETHUSD",1727558374959,3.75087,2666.1,2665.8,0.03863392]
["bitfinex","ETHUSD",1727558375464,3.75087,2666.1,2665.7,0.7921]
["bitfinex","ETHUSD",1727558375639,3.75068,2666.2,2665.7,4.54345]
["bitfinex","ETHUSD",1727558375845,3.75068,2666.2,2665.8,0.03863392]
["bitfinex","ETHUSD",1727558376053,3.75059,2666.3,2665.8,0.03863392]
["bitfinex","ETHUSD",1727558376282,3.75059,2666.3,2665.9,0.03970595]
["bitfinex","ETHUSD",1727558378376,3.75031,2666.5,2666.0,3.75084]
["bitfinex","ETHUSD",1727558378701,3.75047,2666.4,2665.9,0.03970595]
["bitfinex","ETHUSD",1727558378980,3.75047,2666.4,2666.0,0.03970595]
["bitfinex","ETHUSD",1727558379480,3.75047,2666.4,2665.8,7.50226]
["bitfinex","ETHUSD",1727558379481,3.75047,2666.4,2666.1,0.03970595]
["bitfinex","ETHUSD",1727558379678,3.75047,2666.4,2665.8,3.75112]
["bitfinex","ETHUSD",1727558380035,7.50091,2666.4,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558380257,3.75045,2666.4,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558380661,3.75051,2666.3,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558380862,7.50091,2666.4,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558381247,3.75045,2666.4,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558381449,7.5009,2666.4,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558381649,3.75053,2666.3,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558381877,3.75045,2666.4,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558383188,3.7719,2666.7,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558383343,3.75052,2666.3,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558383543,3.41606205,2666.5,2665.9,0.03919996]
["bitfinex","ETHUSD",1727558383841,3.75119,2665.9,2665.7,0.7921]
["bitfinex","ETHUSD",1727558384396,3.75119,2665.9,2665.8,0.04007933]
["bitfinex","ETHUSD",1727558384769,3.75119,2665.9,2665.7,0.7921]
["bitfinex","ETHUSD",1727558385002,3.75119,2665.9,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558385003,3.75135,2665.7,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558385309,6.75135,2665.7,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558388979,6.75135,2665.7,2665.6,0.16571088]
["bitfinex","ETHUSD",1727558389389,3.75135,2665.7,2665.6,0.16571088]
["bitfinex","ETHUSD",1727558390577,3.75121,2665.8,2665.6,0.16571088]
["bitfinex","ETHUSD",1727558392622,3.0,2665.9,2665.6,0.16571088]
["bitfinex","ETHUSD",1727558394026,3.75101,2666.0,2665.6,0.16571088]
["bitfinex","ETHUSD",1727558394203,3.7508,2666.1,2665.6,3.91718088]
["bitfinex","ETHUSD",1727558394399,6.75074,2666.2,2665.6,7.66859088]
["bitfinex","ETHUSD",1727558394623,10.50149,2666.2,2665.6,7.66853088]
["bitfinex","ETHUSD",1727558394828,3.75081,2666.1,2665.6,3.91712088]
["bitfinex","ETHUSD",1727558395502,3.75081,2666.1,2665.6,3.91718088]
["bitfinex","ETHUSD",1727558396804,3.75081,2666.1,2665.6,4.76095697]
["bitfinex","ETHUSD",1727558397002,3.75058,2666.3,2665.6,4.76095697]
["bitfinex","ETHUSD",1727558397216,3.75005,2666.7,2666.1,3.75079]
["bitfinex","ETHUSD",1727558397425,3.74984,2666.8,2666.2,0.8146]
["bitfinex","ETHUSD",1727558397604,3.74995,2666.7,2666.2,4.56512]
["bitfinex","ETHUSD",1727558397826,4.54926,2666.9,2666.2,0.8146]
["bitfinex","ETHUSD",1727558398119,3.74953,2667.0,2666.3,3.78812775]
["bitfinex","ETHUSD",1727558398497,3.74981,2666.8,2666.3,3.78812775]
["bitfinex","ETHUSD",1727558399389,3.74981,2666.8,2666.3,4.62347252]
["bitfinex","ETHUSD",1727558399613,3.74961,2667.0,2666.4,3.75027]
["bitfinex","ETHUSD",1727558400230,7.49922,2667.0,2666.5,0.03761775]
["bitfinex","ETHUSD",1727558400502,3.0,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1727558400817,6.74918,2667.3,2666.7,3.74984]
["bitfinex","ETHUSD",1727558401018,3.74903,2667.4,2666.8,0.03761775]
["bitfinex","ETHUSD",1727558401019,0.756,2667.4,2666.8,0.03761775]
["bitfinex","ETHUSD",1727558401216,1.1966873,2667.4,2666.8,0.03761775]
["bitfinex","ETHUSD",1727558401520,3.75003,2666.7,2666.4,0.8146]
["bitfinex","ETHUSD",1727558401708,3.75003,2666.7,2666.5,0.03761775]
["bitfinex","ETHUSD",1727558402034,3.75003,2666.7,2666.1,5.315482]
["bitfinex","ETHUSD",1727558402250,3.75003,2666.7,2666.6,0.03761775]
["bitfinex","ETHUSD",1727558402399,3.75003,2666.7,2666.1,5.315462]
["bitfinex","ETHUSD",1727558402596,0.756,2666.8,2666.6,0.03761775]
["bitfinex","ETHUSD",1727558402801,0.756,2666.8,2666.2,4.2821962]
["bitfinex","ETHUSD",1727558403000,4.50593,2666.8,2666.7,0.03723261]
["bitfinex","ETHUSD",1727558403236,4.50593,2666.8,2666.2,4.2820762]
["bitfinex","ETHUSD",1727558403442,4.50593,2666.8,2666.7,0.03723261]
["bitfinex","ETHUSD",1727558403941,4.50593,2666.8,2666.2,3.7506]
["bitfinex","ETHUSD",1727558404141,4.50593,2666.8,2666.3,0.03723261]
["bitfinex","ETHUSD",1727558404441,0.756,2666.8,2666.1,5.315462]
["bitfinex","ETHUSD",1727558404607,3.74996,2666.7,2666.4,0.03724936]
["bitfinex","ETHUSD",1727558404807,3.74996,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727558405126,4.50585,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1727558405338,4.50585,2666.8,2666.3,0.03724936]
["bitfinex","ETHUSD",1727558405510,4.50585,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1727558405711,4.50585,2666.8,2666.3,0.03724936]
["bitfinex","ETHUSD",1727558406055,4.50585,2666.8,2666.2,3.75063]
["bitfinex","ETHUSD",1727558406206,3.74985,2666.8,2666.4,0.03724936]
["bitfinex","ETHUSD",1727558406545,7.49948,2666.9,2666.5,0.03724936]
["bitfinex","ETHUSD",1727558406750,7.49948,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1727558406751,3.74969,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1727558406931,3.74969,2666.9,2666.4,3.78758936]
["bitfinex","ETHUSD",1727558407246,3.74954,2667.0,2666.5,0.7907]
["bitfinex","ETHUSD",1727558407633,3.74968,2666.9,2666.6,0.03716565]
["bitfinex","ETHUSD",1727558407848,6.74955,2667.0,2666.6,0.03716565]
["bitfinex","ETHUSD",1727558408415,3.74976,2666.9,2666.6,0.03716565]
["bitfinex","ETHUSD",1727558408614,0.7971,2667.0,2666.6,0.03716565]
["bitfinex","ETHUSD",1727558408822,6.74995,2666.7,2666.6,0.03716565]
["bitfinex","ETHUSD",1727558409135,3.74944,2667.1,2666.6,0.7907]
["bitfinex","ETHUSD",1727558409563,3.74944,2667.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727558409564,3.74955,2667.0,2666.0,0.7907]
["bitfinex","ETHUSD",1727558409847,3.75035,2666.5,2666.0,0.7907]
["bitfinex","ETHUSD",1727558411139,3.75009,2666.6,2666.0,0.7907]
["bitfinex","ETHUSD",1727558411325,6.74983,2666.8,2666.0,0.7907]
["bitfinex","ETHUSD",1727558411653,6.74983,2666.8,2666.0,4.54163]
["bitfinex","ETHUSD",1727558412219,7.54681,2666.9,2666.0,4.54163]
["bitfinex","ETHUSD",1727558413048,3.74986,2666.8,2666.0,0.7907]
["bitfinex","ETHUSD",1727558413257,3.74986,2666.8,2665.6,3.8796334]
["bitfinex","ETHUSD",1727558413258,7.54764,2666.3,2665.7,0.7907]
["bitfinex","ETHUSD",1727558413415,3.75098,2666.0,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558413822,4.29309778,2666.2,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558414129,9.09429299,2666.3,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558414326,3.0,2666.1,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558414535,3.75114,2665.9,2665.7,0.035727]
["bitfinex","ETHUSD",1727558414862,3.75114,2665.9,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558415276,3.75114,2665.9,2665.7,0.03573537]
["bitfinex","ETHUSD",1727558415640,3.75114,2665.9,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558416070,3.75121,2665.8,2665.7,0.03573537]
["bitfinex","ETHUSD",1727558416537,3.75121,2665.8,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558419264,3.75121,2665.8,2665.7,0.03573537]
["bitfinex","ETHUSD",1727558419628,3.75121,2665.8,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558420036,3.75121,2665.8,2665.7,0.03652203]
["bitfinex","ETHUSD",1727558420554,3.75121,2665.8,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558420753,3.75121,2665.8,2665.7,0.03652203]
["bitfinex","ETHUSD",1727558420957,3.75135,2665.7,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558421168,3.75135,2665.7,2665.6,0.16466543]
["bitfinex","ETHUSD",1727558423589,6.75135,2665.7,2665.6,0.16466543]
["bitfinex","ETHUSD",1727558423998,6.75135,2665.7,2665.6,0.1281434]
["bitfinex","ETHUSD",1727558427370,6.75135,2665.7,2664.0,0.25]
["bitfinex","ETHUSD",1727558427371,3.75291,2664.6,2664.0,0.25]
["bitfinex","ETHUSD",1727558427572,2.256,2665.3,2664.1,0.8213]
["bitfinex","ETHUSD",1727558427573,3.75307,2664.5,2664.1,0.8213]
["bitfinex","ETHUSD",1727558427771,3.75334,2664.3,2664.1,0.8549103]
["bitfinex","ETHUSD",1727558427970,3.75334,2664.3,2664.1,0.8213]
["bitfinex","ETHUSD",1727558428802,3.75347,2664.2,2664.1,0.8213]
["bitfinex","ETHUSD",1727558429110,3.75334,2664.3,2664.1,0.8213]
["bitfinex","ETHUSD",1727558429280,3.75361,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558429685,4.50491,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558429882,7.50491,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558432070,6.75361,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558432511,3.75361,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558437010,7.16967205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558437241,10.16967205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558438343,10.92657205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558439253,13.18257205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558441483,13.70216031,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558445184,17.64916031,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558445385,13.70216031,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558445781,14.21041142,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558445995,18.15741142,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558446971,9.76651,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558447177,13.18257205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558447831,10.18257205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558449417,13.18257205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558450610,12.42567205,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558452902,9.00961,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558453433,6.00961,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558454521,9.00961,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558460840,6.75361,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558461152,3.75267,2664.8,2664.0,1.0299]
["bitfinex","ETHUSD",1727558461321,4.22676205,2665.0,2664.3,0.55]
["bitfinex","ETHUSD",1727558461322,3.75283,2664.7,2664.3,0.55]
["bitfinex","ETHUSD",1727558461844,7.50568,2664.7,2664.4,0.81479517]
["bitfinex","ETHUSD",1727558462047,3.75283,2664.7,2664.4,0.81479517]
["bitfinex","ETHUSD",1727558462515,7.5057,2664.7,2664.4,0.81479517]
["bitfinex","ETHUSD",1727558462709,3.75256,2664.9,2664.5,0.55]
["bitfinex","ETHUSD",1727558463018,3.75234,2665.1,2664.7,0.55]
["bitfinex","ETHUSD",1727558463259,3.75234,2665.1,2664.8,0.7784]
["bitfinex","ETHUSD",1727558463548,3.75201,2665.3,2664.8,0.81329517]
["bitfinex","ETHUSD",1727558463860,3.75182,2665.4,2665.1,0.55]
["bitfinex","ETHUSD",1727558464010,3.75155,2665.6,2665.2,0.7784]
["bitfinex","ETHUSD",1727558464207,3.75155,2665.6,2665.3,0.03489517]
["bitfinex","ETHUSD",1727558464447,3.75164,2665.5,2665.3,0.03489517]
["bitfinex","ETHUSD",1727558465131,3.75178,2665.4,2665.3,0.03489517]
["bitfinex","ETHUSD",1727558465311,6.75117,2665.9,2665.3,0.03489517]
["bitfinex","ETHUSD",1727558465312,3.75164,2665.5,2665.3,0.03489517]
["bitfinex","ETHUSD",1727558465852,3.75164,2665.5,2665.4,0.7784]
["bitfinex","ETHUSD",1727558466053,3.75151,2665.6,2665.4,0.7784]
["bitfinex","ETHUSD",1727558466211,3.75151,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1727558466212,3.7515,2665.6,2665.5,0.55]
["bitfinex","ETHUSD",1727558466736,3.7515,2665.6,2665.5,0.58437649]
["bitfinex","ETHUSD",1727558467612,3.7515,2665.6,2665.5,0.03437649]
["bitfinex","ETHUSD",1727558467811,3.75206,2665.2,2665.1,0.7784]
["bitfinex","ETHUSD",1727558468223,3.75206,2665.2,2665.1,0.81130982]
["bitfinex","ETHUSD",1727558469110,3.75206,2665.2,2665.1,0.03290982]
["bitfinex","ETHUSD",1727558469513,3.75289,2664.7,2664.5,0.7784]
["bitfinex","ETHUSD",1727558469713,3.7529,2664.6,2664.5,0.7784]
["bitfinex","ETHUSD",1727558471112,3.7529,2664.6,2664.5,1.3284]
["bitfinex","ETHUSD",1727558472928,3.75289,2664.7,2664.5,1.3284]
["bitfinex","ETHUSD",1727558473260,3.75289,2664.7,2664.6,0.55]
["bitfinex","ETHUSD",1727558475302,3.75262,2664.8,2664.6,0.55]
["bitfinex","ETHUSD",1727558475780,3.75241,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1727558475980,3.75241,2665.0,2664.6,0.7784]
["bitfinex","ETHUSD",1727558476288,3.75241,2665.0,2664.8,0.7784]
["bitfinex","ETHUSD",1727558476642,3.75241,2665.0,2664.9,0.55]
["bitfinex","ETHUSD",1727558478937,3.75221,2665.1,2664.9,0.58290982]
["bitfinex","ETHUSD",1727558479181,3.75201,2665.3,2664.9,0.58290982]
["bitfinex","ETHUSD",1727558479784,3.75209,2665.2,2664.9,1.0943158]
["bitfinex","ETHUSD",1727558483623,7.50429,2665.2,2664.9,0.58290982]
["bitfinex","ETHUSD",1727558484190,3.75209,2665.2,2664.9,0.58290982]
["bitfinex","ETHUSD",1727558484386,3.75209,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727558484629,3.75209,2665.2,2665.1,0.58310249]
["bitfinex","ETHUSD",1727558485224,3.75209,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727558485533,3.75206,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727558485734,3.75193,2665.3,2665.1,0.55]
["bitfinex","ETHUSD",1727558486228,3.75174,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1727558486608,7.50349,2665.5,2665.1,0.55]
["bitfinex","ETHUSD",1727558486810,3.75179,2665.4,2665.1,1.059576]
["bitfinex","ETHUSD",1727558487125,3.75174,2665.5,2665.2,0.7933]
["bitfinex","ETHUSD",1727558487326,3.75172,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1727558487708,3.75178,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1727558490671,1.75178,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1727558490802,3.75172,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1727558491011,3.75178,2665.4,2665.3,0.55]
["bitfinex","ETHUSD",1727558492232,3.75172,2665.5,2665.3,0.55]
["bitfinex","ETHUSD",1727558493118,3.75192,2665.3,2665.2,0.7933]
["bitfinex","ETHUSD",1727558494611,3.75192,2665.3,2665.2,1.3433]
["bitfinex","ETHUSD",1727558499452,3.75192,2665.3,2665.2,0.55]
["bitfinex","ETHUSD",1727558499654,3.75212,2665.2,2665.1,0.55]
["bitfinex","ETHUSD",1727558500655,3.75261,2664.9,2664.6,0.7834]
["bitfinex","ETHUSD",1727558500857,3.75255,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1727558501060,7.50517,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1727558501361,3.75262,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1727558501654,3.75249,2664.9,2664.7,0.55]
["bitfinex","ETHUSD",1727558502656,3.75262,2664.8,2664.7,0.55]
["bitfinex","ETHUSD",1727558506065,3.75262,2664.8,2664.6,0.7834]
["bitfinex","ETHUSD",1727558507061,4.55595299,2665.5,2664.6,0.7834]
["bitfinex","ETHUSD",1727558507367,3.75267,2664.8,2664.6,0.7834]
["bitfinex","ETHUSD",1727558507864,3.75276,2664.7,2664.6,1.3334]
["bitfinex","ETHUSD",1727558508164,3.75267,2664.8,2664.4,0.7986]
["bitfinex","ETHUSD",1727558508371,3.75293,2664.6,2664.4,0.7986]
["bitfinex","ETHUSD",1727558520391,0.7533,2665.0,2664.4,0.7986]
["bitfinex","ETHUSD",1727558520704,3.75297,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1727558520995,3.75306,2664.5,2664.3,1.10965903]
["bitfinex","ETHUSD",1727558521197,3.75297,2664.6,2664.3,0.55]
["bitfinex","ETHUSD",1727558522801,3.75319,2664.4,2664.3,0.55]
["bitfinex","ETHUSD",1727558522969,3.75319,2664.4,2664.2,0.55]
["bitfinex","ETHUSD",1727558525002,3.75333,2664.3,2664.1,0.55]
["bitfinex","ETHUSD",1727558526376,3.75333,2664.3,2664.0,0.25]
["bitfinex","ETHUSD",1727558526574,3.75361,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558527669,3.75361,2664.1,2664.0,0.8]
["bitfinex","ETHUSD",1727558529585,4.57901,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558531570,9.83501,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558534215,13.27291081,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558534863,9.83501,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558535173,13.27291081,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558535383,7.57901,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558536114,9.83501,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558536410,16.8195638,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558536593,15.74690061,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558536777,17.68013519,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558536971,18.06026235,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558537170,41.92693013,2664.1,2664.0,0.25]
["bitfinex","ETHUSD",1727558537406,15.27347081,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558537605,11.83557,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558537910,17.19774584,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558538509,15.65359797,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558539790,16.57725555,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558540611,20.01515636,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558540795,16.57725555,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558541511,20.01515636,2663.7,2663.6,0.02]
["bitfinex","ETHUSD",1727558542372,20.01515636,2663.7,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558542373,9.01116,2663.0,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558542618,12.44906081,2663.0,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558543981,13.22586081,2663.0,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558546914,7.96986081,2663.0,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558547223,9.44906081,2663.0,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558548176,18.17026563,2663.0,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558548414,14.22326563,2663.0,2662.9,0.1281434]
["bitfinex","ETHUSD",1727558548627,3.75699,2661.7,2661.6,0.7573]
["bitfinex","ETHUSD",1727558549302,3.75699,2661.7,2661.0,0.7573]
["bitfinex","ETHUSD",1727558549303,3.75709,2661.7,2661.0,0.7573]
["bitfinex","ETHUSD",1727558549477,3.75709,2661.7,2661.2,0.7573]
["bitfinex","ETHUSD",1727558549478,3.75717,2661.6,2661.2,0.7573]
["bitfinex","ETHUSD",1727558549676,3.75709,2661.7,2661.2,0.7573]
["bitfinex","ETHUSD",1727558550295,3.75709,2661.7,2661.2,1.2463931]
["bitfinex","ETHUSD",1727558550296,3.75732,2661.5,2661.2,1.2463931]
["bitfinex","ETHUSD",1727558550493,7.51417,2661.7,2661.2,0.7573]
["bitfinex","ETHUSD",1727558550708,3.75705,2661.7,2661.2,0.7573]
["bitfinex","ETHUSD",1727558550986,3.75719,2661.6,2661.2,0.7573]
["bitfinex","ETHUSD",1727558551198,3.75741,2661.5,2661.2,0.7573]
["bitfinex","ETHUSD",1727558551423,3.75756,2661.3,2660.9,0.7573]
["bitfinex","ETHUSD",1727558551590,3.7573,2661.5,2660.9,0.7573]
["bitfinex","ETHUSD",1727558551923,3.7573,2661.5,2661.0,0.7573]
["bitfinex","ETHUSD",1727558551924,3.75742,2661.4,2661.0,0.7573]
["bitfinex","ETHUSD",1727558552085,7.51469,2661.5,2661.0,0.7573]
["bitfinex","ETHUSD",1727558552421,3.43790081,2661.8,2661.0,0.7573]
["bitfinex","ETHUSD",1727558552422,3.75745,2661.4,2661.0,0.7573]
["bitfinex","ETHUSD",1727558552814,3.75745,2661.4,2661.0,0.7073]
["bitfinex","ETHUSD",1727558552980,3.43790081,2661.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1727558552981,3.75692,2661.8,2660.5,0.11587253]
["bitfinex","ETHUSD",1727558553181,3.43790081,2662.1,2661.2,3.7577]
["bitfinex","ETHUSD",1727558553384,3.75659,2662.0,2661.3,0.37577]
["bitfinex","ETHUSD",1727558553609,3.75659,2662.0,2661.4,4.30733]
["bitfinex","ETHUSD",1727558553784,3.75635,2662.2,2661.6,3.75712]
["bitfinex","ETHUSD",1727558553984,3.43790081,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1727558553985,3.75608,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1727558554285,3.75616,2662.3,2661.8,4.30676]
["bitfinex","ETHUSD",1727558554510,3.75608,2662.4,2661.8,0.55]
["bitfinex","ETHUSD",1727558554710,3.75608,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727558554930,3.75579,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1727558555131,3.75579,2662.6,2662.0,3.75655]
["bitfinex","ETHUSD",1727558555428,7.51164,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1727558555622,7.51164,2662.6,2662.1,4.507731]
["bitfinex","ETHUSD",1727558555826,3.75579,2662.6,2662.2,0.7573]
["bitfinex","ETHUSD",1727558556043,3.75552,2662.8,2662.2,0.7573]
["bitfinex","ETHUSD",1727558556186,3.75552,2662.8,2662.4,0.7573]
["bitfinex","ETHUSD",1727558556530,3.75531,2662.9,2662.5,0.7573]
["bitfinex","ETHUSD",1727558556832,3.43790081,2663.5,2662.5,5.39266331]
["bitfinex","ETHUSD",1727558557031,3.43790081,2663.5,2662.6,4.51301]
["bitfinex","ETHUSD",1727558557032,7.50995,2663.2,2662.6,4.51301]
["bitfinex","ETHUSD",1727558557387,3.75502,2663.1,2662.6,4.51301]
["bitfinex","ETHUSD",1727558557589,3.75502,2663.1,2662.7,0.826878]
["bitfinex","ETHUSD",1727558557784,3.75468,2663.4,2662.8,4.56502]
["bitfinex","ETHUSD",1727558558019,3.75447,2663.5,2663.0,0.8096]
["bitfinex","ETHUSD",1727558558220,3.75412,2663.8,2663.2,3.75487]
["bitfinex","ETHUSD",1727558558403,3.75412,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727558558736,3.75412,2663.8,2663.4,0.8096]
["bitfinex","ETHUSD",1727558558887,3.75383,2664.0,2663.4,4.56419]
["bitfinex","ETHUSD",1727558559084,3.70369,2664.1,2663.5,0.55]
["bitfinex","ETHUSD",1727558559337,4.64530811,2664.8,2663.5,0.55]
["bitfinex","ETHUSD",1727558559338,3.75354,2664.2,2663.7,0.8096]
["bitfinex","ETHUSD",1727558559489,3.75337,2664.3,2663.7,0.8096]
["bitfinex","ETHUSD",1727558559691,3.75351,2664.2,2663.7,0.8096]
["bitfinex","ETHUSD",1727558559905,3.75362,2664.1,2663.7,1.36859237]
["bitfinex","ETHUSD",1727558560118,3.75337,2664.3,2663.8,0.55]
["bitfinex","ETHUSD",1727558560339,3.75306,2664.5,2663.9,0.8096]
["bitfinex","ETHUSD",1727558560494,3.75334,2664.3,2663.9,0.8096]
["bitfinex","ETHUSD",1727558560834,3.75306,2664.5,2664.0,0.55]
["bitfinex","ETHUSD",1727558560988,3.75284,2664.7,2664.0,0.55]
["bitfinex","ETHUSD",1727558560989,0.47546056,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1727558561333,3.75271,2664.8,2664.2,4.3034]
["bitfinex","ETHUSD",1727558561530,3.75259,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1727558561735,3.75262,2664.8,2664.4,0.55]
["bitfinex","ETHUSD",1727558562232,3.75259,2664.9,2664.4,0.55]
["bitfinex","ETHUSD",1727558562433,3.75242,2665.0,2664.4,4.814457]
["bitfinex","ETHUSD",1727558562635,3.75242,2665.0,2664.4,4.30316]
["bitfinex","ETHUSD",1727558563890,7.50457,2665.1,2664.4,4.30316]
["bitfinex","ETHUSD",1727558564095,7.50457,2665.1,2664.5,0.7619]
["bitfinex","ETHUSD",1727558564296,3.75245,2665.0,2664.5,0.7619]
["bitfinex","ETHUSD",1727558564735,3.75245,2665.0,2664.6,0.55]
["bitfinex","ETHUSD",1727558564904,7.50457,2665.1,2664.7,0.7619]
["bitfinex","ETHUSD",1727558565613,3.75226,2665.1,2664.7,0.7619]
["bitfinex","ETHUSD",1727558565802,3.75226,2665.1,2664.8,0.55]
["bitfinex","ETHUSD",1727558566114,3.0,2665.2,2664.8,0.55]
["bitfinex","ETHUSD",1727558566315,3.75195,2665.3,2664.8,0.55]
["bitfinex","ETHUSD",1727558566660,3.75174,2665.5,2665.0,0.55]
["bitfinex","ETHUSD",1727558566930,3.75187,2665.4,2665.0,0.55]
["bitfinex","ETHUSD",1727558568810,3.75174,2665.5,2664.9,8.50227081]
["bitfinex","ETHUSD",1727558568997,3.75174,2665.5,2665.0,1.31051209]
["bitfinex","ETHUSD",1727558569397,3.75201,2665.3,2665.0,1.31051209]
["bitfinex","ETHUSD",1727558569631,3.75201,2665.3,2664.9,4.74980081]
["bitfinex","ETHUSD",1727558570728,6.75125,2665.8,2664.9,4.74980081]
["bitfinex","ETHUSD",1727558571037,3.75216,2665.2,2664.9,4.74980081]
["bitfinex","ETHUSD",1727558571746,3.7518,2665.4,2664.9,4.74980081]
["bitfinex","ETHUSD",1727558572042,3.7518,2665.4,2664.9,5.22478089]
["bitfinex","ETHUSD",1727558572404,3.75194,2665.3,2664.9,5.22478089]
["bitfinex","ETHUSD",1727558572600,3.7518,2665.4,2665.0,0.52247809]
["bitfinex","ETHUSD",1727558573213,3.75156,2665.6,2665.1,0.7619]
["bitfinex","ETHUSD",1727558573422,3.75156,2665.6,2665.2,0.55]
["bitfinex","ETHUSD",1727558574351,6.75127,2665.8,2665.2,0.55]
["bitfinex","ETHUSD",1727558574638,3.75147,2665.7,2665.2,1.10865681]
["bitfinex","ETHUSD",1727558574836,6.75127,2665.8,2665.2,1.10865681]
["bitfinex","ETHUSD",1727558575042,3.75127,2665.8,2665.3,0.7619]
["bitfinex","ETHUSD",1727558575201,3.75111,2665.9,2665.4,0.53084576]
["bitfinex","ETHUSD",1727558575399,3.75102,2666.0,2665.4,0.60587267]
["bitfinex","ETHUSD",1727558575645,3.75108,2665.9,2665.4,0.60587267]
["bitfinex","ETHUSD",1727558575848,3.75074,2666.2,2665.6,0.7619]
["bitfinex","ETHUSD",1727558576028,3.75083,2666.1,2665.7,0.55]
["bitfinex","ETHUSD",1727558576349,3.75094,2666.0,2665.7,0.55]
["bitfinex","ETHUSD",1727558576703,7.50151,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727558576909,3.75074,2666.2,2665.7,0.55]
["bitfinex","ETHUSD",1727558577233,7.50152,2666.2,2665.7,1.40012908]
["bitfinex","ETHUSD",1727558577432,3.75074,2666.2,2665.7,1.40012908]
["bitfinex","ETHUSD",1727558577626,3.7508,2666.1,2665.7,1.40012908]
["bitfinex","ETHUSD",1727558578006,3.75068,2666.2,2665.9,1.3452]
["bitfinex","ETHUSD",1727558578415,3.75059,2666.3,2665.9,1.3452]
["bitfinex","ETHUSD",1727558579257,3.75067,2666.2,2665.9,2.57375808]
["bitfinex","ETHUSD",1727558579459,3.75088,2666.1,2665.9,0.7952]
["bitfinex","ETHUSD",1727558579967,3.75067,2666.2,2665.9,0.7952]
["bitfinex","ETHUSD",1727558580963,7.50144,2666.2,2665.9,0.7952]
["bitfinex","ETHUSD",1727558581132,3.74997,2666.7,2665.9,0.7952]
["bitfinex","ETHUSD",1727558581466,3.75069,2666.2,2665.9,0.7952]
["bitfinex","ETHUSD",1727558581621,3.75069,2666.2,2665.9,1.21851008]
["bitfinex","ETHUSD",1727558582452,3.75062,2666.3,2665.9,1.21851008]
["bitfinex","ETHUSD",1727558582659,3.75066,2666.2,2665.9,1.21851008]
["bitfinex","ETHUSD",1727558582963,3.75053,2666.3,2665.9,1.21851008]
["bitfinex","ETHUSD",1727558583566,3.75044,2666.4,2666.0,0.46564109]
["bitfinex","ETHUSD",1727558583859,3.75028,2666.5,2666.0,0.46564109]
["bitfinex","ETHUSD",1727558584064,7.50038,2666.6,2666.1,0.8318]
["bitfinex","ETHUSD",1727558584377,3.75006,2666.7,2666.1,1.37532212]
["bitfinex","ETHUSD",1727558585578,3.75002,2666.7,2666.1,1.37532212]
["bitfinex","ETHUSD",1727558585778,3.75002,2666.7,2666.2,0.55918732]
["bitfinex","ETHUSD",1727558586093,3.0,2666.8,2666.3,0.8318]
["bitfinex","ETHUSD",1727558586240,3.0,2666.8,2666.3,4.58228]
["bitfinex","ETHUSD",1727558586443,3.74976,2666.9,2666.3,4.58223]
["bitfinex","ETHUSD",1727558586773,3.74976,2666.9,2666.4,0.51414673]
["bitfinex","ETHUSD",1727558588575,3.74946,2667.1,2666.5,1.45680097]
["bitfinex","ETHUSD",1727558588773,3.74919,2667.3,2666.5,1.45680097]
["bitfinex","ETHUSD",1727558588774,3.0,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727558588944,3.74946,2667.1,2666.8,0.55]
["bitfinex","ETHUSD",1727558589165,3.74946,2667.1,2666.6,0.54088485]
["bitfinex","ETHUSD",1727558589166,3.74946,2667.1,2666.7,0.55]
["bitfinex","ETHUSD",1727558589488,3.74926,2667.2,2666.8,0.8318]
["bitfinex","ETHUSD",1727558589685,3.7492,2667.3,2666.8,0.8318]
["bitfinex","ETHUSD",1727558589849,3.74928,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1727558590053,3.74928,2667.2,2666.9,0.83191045]
["bitfinex","ETHUSD",1727558590588,3.74914,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727558590906,7.49835,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727558591183,3.74925,2667.2,2666.9,0.55]
["bitfinex","ETHUSD",1727558591486,3.74925,2667.2,2666.9,1.063172]
["bitfinex","ETHUSD",1727558591826,3.74925,2667.2,2666.9,0.513172]
["bitfinex","ETHUSD",1727558592660,3.74914,2667.3,2666.9,0.513172]
["bitfinex","ETHUSD",1727558593682,3.74926,2667.2,2666.9,0.513172]
["bitfinex","ETHUSD",1727558593880,3.74926,2667.2,2666.8,0.8318]
["bitfinex","ETHUSD",1727558594895,2.9948,2667.4,2666.9,0.55]
["bitfinex","ETHUSD",1727558595091,2.9948,2667.4,2667.0,0.8318]
["bitfinex","ETHUSD",1727558595254,2.9948,2667.4,2667.1,1.063146]
["bitfinex","ETHUSD",1727558595667,3.74861,2667.7,2667.1,4.812526]
["bitfinex","ETHUSD",1727558595896,3.74872,2667.6,2667.1,0.60786919]
["bitfinex","ETHUSD",1727558596100,3.7487,2667.6,2667.2,0.8318]
["bitfinex","ETHUSD",1727558596281,3.74841,2667.8,2667.3,4.81799292]
["bitfinex","ETHUSD",1727558596581,3.74834,2667.9,2667.4,4.58075]
["bitfinex","ETHUSD",1727558596805,3.74821,2668.0,2667.5,0.513075]
["bitfinex","ETHUSD",1727558597006,7.49642,2668.0,2667.5,0.513075]
["bitfinex","ETHUSD",1727558597227,3.74821,2668.0,2667.5,0.513075]
["bitfinex","ETHUSD",1727558597504,3.74827,2667.9,2667.5,0.513075]
["bitfinex","ETHUSD",1727558597710,3.74821,2668.0,2667.6,0.4484406]
["bitfinex","ETHUSD",1727558597913,7.49641,2668.0,2667.7,0.8154]
["bitfinex","ETHUSD",1727558598122,3.7482,2668.0,2667.7,0.8154]
["bitfinex","ETHUSD",1727558598424,1.25917759,2668.5,2667.8,0.55]
["bitfinex","ETHUSD",1727558598425,3.74792,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727558598579,3.74792,2668.2,2667.8,1.10624306]
["bitfinex","ETHUSD",1727558598981,3.74776,2668.3,2667.8,1.10624306]
["bitfinex","ETHUSD",1727558599206,3.74776,2668.3,2667.8,4.85456306]
["bitfinex","ETHUSD",1727558599517,3.74776,2668.3,2667.9,0.8154]
["bitfinex","ETHUSD",1727558599728,3.74776,2668.3,2667.9,1.75722831]
["bitfinex","ETHUSD",1727558601917,10.93291081,2668.5,2668.0,0.55]
["bitfinex","ETHUSD",1727558602217,3.74748,2668.5,2668.1,0.8154]
["bitfinex","ETHUSD",1727558602525,3.74748,2668.5,2668.2,0.51135]
["bitfinex","ETHUSD",1727558603522,7.49446,2668.7,2668.2,0.51135]
["bitfinex","ETHUSD",1727558603829,3.7472,2668.7,2668.2,4.25918]
["bitfinex","ETHUSD",1727558603984,3.7472,2668.7,2668.3,1.211618]
["bitfinex","ETHUSD",1727558604178,6.7471,2668.8,2668.3,4.959298]
["bitfinex","ETHUSD",1727558604399,3.74738,2668.6,2668.4,0.9218478]
["bitfinex","ETHUSD",1727558604608,3.74738,2668.6,2668.3,1.211618]
["bitfinex","ETHUSD",1727558604609,2.96505555,2668.6,2668.3,0.7857]
["bitfinex","ETHUSD",1727558604789,3.74747,2668.5,2668.3,0.7857]
["bitfinex","ETHUSD",1727558606182,2.96505555,2668.6,2668.3,0.7857]
["bitfinex","ETHUSD",1727558606918,3.74719,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727558607128,3.74703,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727558607495,3.74721,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727558608218,3.74703,2668.8,2668.3,0.7857]
["bitfinex","ETHUSD",1727558608219,3.74709,2668.8,2668.3,0.7857]
["bitfinex","ETHUSD",1727558608516,3.74741,2668.6,2668.3,0.7857]
["bitfinex","ETHUSD",1727558608722,3.74756,2668.4,2668.3,0.7857]
["bitfinex","ETHUSD",1727558609290,3.74741,2668.6,2668.3,0.7857]
["bitfinex","ETHUSD",1727558609709,3.74756,2668.4,2668.3,0.7857]
["bitfinex","ETHUSD",1727558613336,3.74746,2668.5,2668.3,0.7857]
["bitfinex","ETHUSD",1727558614117,3.74731,2668.6,2668.3,0.7857]
["bitfinex","ETHUSD",1727558615143,3.74709,2668.8,2668.3,0.7857]
["bitfinex","ETHUSD",1727558615502,3.74728,2668.6,2668.3,0.7857]
["bitfinex","ETHUSD",1727558616214,3.74728,2668.6,2668.3,1.239068]
["bitfinex","ETHUSD",1727558617019,7.49418,2668.8,2668.3,1.239068]
["bitfinex","ETHUSD",1727558617429,3.74715,2668.7,2668.3,1.239068]
["bitfinex","ETHUSD",1727558617708,3.74709,2668.8,2668.3,4.986758]
["bitfinex","ETHUSD",1727558618038,3.74701,2668.8,2668.4,0.4986758]
["bitfinex","ETHUSD",1727558618750,3.74678,2669.0,2668.4,0.4986758]
["bitfinex","ETHUSD",1727558618925,3.74678,2669.0,2668.5,0.8217]
["bitfinex","ETHUSD",1727558619311,3.74678,2669.0,2668.5,4.56903]
["bitfinex","ETHUSD",1727558619552,3.74678,2669.0,2668.6,0.50677058]
["bitfinex","ETHUSD",1727558619917,3.74686,2668.9,2668.6,0.50677058]
["bitfinex","ETHUSD",1727558620424,3.74686,2668.9,2668.5,0.8217]
["bitfinex","ETHUSD",1727558623844,3.74678,2669.0,2668.5,4.56909]
["bitfinex","ETHUSD",1727558624228,3.74678,2669.0,2668.5,8.31643]
["bitfinex","ETHUSD",1727558624410,7.49358,2669.0,2668.5,4.56904]
["bitfinex","ETHUSD",1727558624616,3.74678,2669.0,2668.6,0.456904]
["bitfinex","ETHUSD",1727558625032,3.74658,2669.1,2668.6,4.204174]
["bitfinex","ETHUSD",1727558625260,3.74658,2669.1,2668.6,3.74727]
["bitfinex","ETHUSD",1727558627259,3.0,2669.5,2668.7,0.7623]
["bitfinex","ETHUSD",1727558627444,3.0,2669.5,2668.7,1.137027]
["bitfinex","ETHUSD",1727558628037,3.74632,2669.3,2668.8,4.29691]
["bitfinex","ETHUSD",1727558628234,3.74632,2669.3,2668.9,0.5433937]
["bitfinex","ETHUSD",1727558630574,3.74651,2669.2,2668.9,0.5433937]
["bitfinex","ETHUSD",1727558630747,3.74616,2669.4,2668.9,4.50913]
["bitfinex","ETHUSD",1727558632879,3.74616,2669.4,2668.9,4.50907]
["bitfinex","ETHUSD",1727558633178,10.49221,2669.5,2669.0,0.505907]
["bitfinex","ETHUSD",1727558633569,3.74618,2669.4,2669.0,0.505907]
["bitfinex","ETHUSD",1727558634159,3.74584,2669.7,2669.3,0.7623]
["bitfinex","ETHUSD",1727558635552,3.74594,2669.6,2669.3,0.7623]
["bitfinex","ETHUSD",1727558636483,3.43790081,2670.0,2669.3,0.7623]
["bitfinex","ETHUSD",1727558636669,3.74573,2669.7,2669.3,0.7623]
["bitfinex","ETHUSD",1727558636912,3.74563,2669.8,2669.4,0.450872]
["bitfinex","ETHUSD",1727558639088,3.74594,2669.6,2669.4,0.450872]
["bitfinex","ETHUSD",1727558639263,3.74594,2669.6,2669.3,0.7623]
["bitfinex","ETHUSD",1727558639663,3.74594,2669.6,2668.9,3.74686]
["bitfinex","ETHUSD",1727558639664,3.74625,2669.4,2669.0,0.8294]
["bitfinex","ETHUSD",1727558639862,3.74625,2669.4,2669.1,0.457626]
["bitfinex","ETHUSD",1727558640105,3.74625,2669.4,2669.0,0.8294]
["bitfinex","ETHUSD",1727558640381,3.74637,2669.3,2669.0,0.8294]
["bitfinex","ETHUSD",1727558640599,3.74625,2669.4,2669.0,0.8294]
["bitfinex","ETHUSD",1727558640888,7.18406081,2669.4,2669.0,0.8294]
["bitfinex","ETHUSD",1727558641094,7.18406081,2669.4,2669.0,1.287017]
["bitfinex","ETHUSD",1727558641385,3.74653,2669.2,2668.6,0.8294]
["bitfinex","ETHUSD",1727558641573,3.74682,2669.0,2668.6,0.8294]
["bitfinex","ETHUSD",1727558642177,3.74702,2668.8,2668.6,0.8294]
["bitfinex","ETHUSD",1727558642376,7.49411,2668.8,2668.6,0.8294]
["bitfinex","ETHUSD",1727558642686,3.74702,2668.8,2668.3,4.50848]
["bitfinex","ETHUSD",1727558642888,3.74702,2668.8,2668.4,0.37476]
["bitfinex","ETHUSD",1727558643050,3.74675,2669.0,2668.4,4.12225]
["bitfinex","ETHUSD",1727558643251,3.74686,2668.9,2668.6,0.7608]
["bitfinex","ETHUSD",1727558643451,3.74667,2669.1,2668.6,4.50807]
["bitfinex","ETHUSD",1727558643677,3.74667,2669.1,2668.7,0.5371143]
["bitfinex","ETHUSD",1727558643951,7.49332,2669.1,2668.7,0.5371143]
["bitfinex","ETHUSD",1727558644655,3.74665,2669.1,2668.7,0.5371143]
["bitfinex","ETHUSD",1727558644850,3.74647,2669.2,2668.8,0.55]
["bitfinex","ETHUSD",1727558645070,3.74647,2669.2,2668.9,0.7608]
["bitfinex","ETHUSD",1727558648378,3.74646,2669.2,2668.9,0.7608]
["bitfinex","ETHUSD",1727558648977,3.74672,2669.0,2668.9,0.7608]
["bitfinex","ETHUSD",1727558649184,3.74689,2668.9,2668.5,0.7608]
["bitfinex","ETHUSD",1727558649409,7.49384,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727558649690,3.74674,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1727558649907,3.74674,2669.0,2668.7,0.5432937]
["bitfinex","ETHUSD",1727558650509,3.74698,2668.9,2668.7,0.5432937]
["bitfinex","ETHUSD",1727558650674,3.74698,2668.9,2668.6,0.55]
["bitfinex","ETHUSD",1727558651400,3.74674,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1727558651601,7.49359,2669.0,2668.6,0.55]
["bitfinex","ETHUSD",1727558651772,3.74702,2668.8,2668.5,0.374747]
["bitfinex","ETHUSD",1727558651964,3.74674,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1727558652189,3.74674,2669.0,2668.4,4.29753]
["bitfinex","ETHUSD",1727558652394,3.7468,2669.0,2668.4,0.55]
["bitfinex","ETHUSD",1727558652591,3.7468,2669.0,2668.5,0.505848]
["bitfinex","ETHUSD",1727558652783,3.74707,2668.8,2668.5,0.505848]
["bitfinex","ETHUSD",1727558652981,3.74707,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727558652982,3.74715,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727558653182,3.74707,2668.8,2668.4,0.55]
["bitfinex","ETHUSD",1727558653697,3.74722,2668.7,2668.4,0.55]
["bitfinex","ETHUSD",1727558654598,7.18476081,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1727558654800,10.93173081,2668.9,2668.4,0.55]
["bitfinex","ETHUSD",1727558654975,10.93173081,2668.9,2668.5,0.505849]
["bitfinex","ETHUSD",1727558655694,7.18476081,2668.9,2668.6,0.7608]
["bitfinex","ETHUSD",1727558659699,7.18476081,2668.9,2668.6,0.75959723]
["bitfinex","ETHUSD",1727558661287,3.43790081,2668.9,2668.6,0.75959723]
["bitfinex","ETHUSD",1727558661488,7.49337,2669.1,2668.6,0.75959723]
["bitfinex","ETHUSD",1727558661489,3.74674,2669.0,2668.6,0.75959723]
["bitfinex","ETHUSD",1727558661725,3.74668,2669.1,2668.6,5.38728695]
["bitfinex","ETHUSD",1727558661906,3.74632,2669.3,2668.8,3.74693]
["bitfinex","ETHUSD",1727558662115,3.74632,2669.3,2668.9,0.374693]
["bitfinex","ETHUSD",1727558663483,3.74632,2669.3,2669.0,0.7826]
["bitfinex","ETHUSD",1727558663691,11.72812868,2669.5,2669.0,0.7826]
["bitfinex","ETHUSD",1727558663692,3.43790081,2669.5,2669.0,0.7826]
["bitfinex","ETHUSD",1727558663927,7.18400081,2669.5,2669.0,0.7826]
["bitfinex","ETHUSD",1727558664128,7.18400081,2669.5,2669.1,0.4904023]
["bitfinex","ETHUSD",1727558664286,7.18400081,2669.5,2669.0,0.7826]
["bitfinex","ETHUSD",1727558664287,10.93014081,2669.5,2669.0,4.5293]
["bitfinex","ETHUSD",1727558664486,7.18400081,2669.5,2669.0,4.5293]
["bitfinex","ETHUSD",1727558666025,10.93013081,2669.5,2669.0,4.5293]
["bitfinex","ETHUSD",1727558666324,3.74618,2669.4,2669.1,0.4903993]
["bitfinex","ETHUSD",1727558667917,7.18400081,2669.5,2669.1,0.4903993]
["bitfinex","ETHUSD",1727558668090,10.93014081,2669.5,2669.1,0.4903993]
["bitfinex","ETHUSD",1727558668496,7.18400081,2669.5,2669.1,0.4903993]
["bitfinex","ETHUSD",1727558668729,3.74617,2669.4,2669.2,0.50196993]
["bitfinex","ETHUSD",1727558669031,7.18393081,2669.5,2669.3,0.7826]
["bitfinex","ETHUSD",1727558669527,7.13393081,2669.5,2669.3,0.7826]
["bitfinex","ETHUSD",1727558672034,3.74575,2669.7,2669.3,0.7826]
["bitfinex","ETHUSD",1727558672233,3.74575,2669.7,2669.4,0.50309899]
["bitfinex","ETHUSD",1727558672891,3.74575,2669.7,2669.3,4.52889]
["bitfinex","ETHUSD",1727558673400,3.74567,2669.8,2669.3,4.52881]
["bitfinex","ETHUSD",1727558673933,7.18339081,2669.9,2669.3,7.49237]
["bitfinex","ETHUSD",1727558674098,7.18339081,2669.9,2669.4,1.235481]
["bitfinex","ETHUSD",1727558674611,3.74561,2669.8,2669.4,1.235481]
["bitfinex","ETHUSD",1727558675503,10.92896081,2669.9,2669.4,1.235481]
["bitfinex","ETHUSD",1727558675823,10.92896081,2669.9,2669.5,0.8727851]
["bitfinex","ETHUSD",1727558676336,1.57928267,2669.8,2669.5,0.8727851]
["bitfinex","ETHUSD",1727558677634,5.32494267,2669.8,2669.5,0.8727851]
["bitfinex","ETHUSD",1727558677832,3.74574,2669.7,2669.5,0.8727851]
["bitfinex","ETHUSD",1727558678511,3.74574,2669.7,2669.4,0.7826]
["bitfinex","ETHUSD",1727558678908,5.32523267,2669.6,2669.0,0.7577]
["bitfinex","ETHUSD",1727558679226,3.74628,2669.4,2669.0,0.7577]
["bitfinex","ETHUSD",1727558679421,3.74611,2669.5,2669.0,1.2456163]
["bitfinex","ETHUSD",1727558680510,3.74618,2669.4,2669.0,1.2456163]
["bitfinex","ETHUSD",1727558680707,5.32546267,2669.4,2669.0,0.4879163]
["bitfinex","ETHUSD",1727558681014,3.7463,2669.3,2669.0,0.4879163]
["bitfinex","ETHUSD",1727558681248,3.74646,2669.2,2668.9,0.374693]
["bitfinex","ETHUSD",1727558682943,5.32574267,2669.2,2668.9,0.374693]
["bitfinex","ETHUSD",1727558685559,3.74646,2669.2,2668.9,0.374693]
["bitfinex","ETHUSD",1727558691862,5.32553267,2669.4,2668.9,0.374693]
["bitfinex","ETHUSD",1727558691863,3.7463,2669.3,2668.9,0.374693]
["bitfinex","ETHUSD",1727558692529,3.7463,2669.3,2669.0,0.4879383]
["bitfinex","ETHUSD",1727558692734,3.74645,2669.2,2669.0,0.4879383]
["bitfinex","ETHUSD",1727558693060,3.74645,2669.2,2668.9,0.374693]
["bitfinex","ETHUSD",1727558694455,5.32553267,2669.4,2668.9,0.374693]
["bitfinex","ETHUSD",1727558694778,3.7463,2669.3,2668.9,0.374693]
["bitfinex","ETHUSD",1727558695074,3.7468,2669.0,2668.5,4.56849]
["bitfinex","ETHUSD",1727558695264,5.32608267,2669.0,2668.5,1.652697]
["bitfinex","ETHUSD",1727558695461,5.32608267,2669.0,2668.5,5.400087]
["bitfinex","ETHUSD",1727558695662,9.07288267,2669.0,2668.5,5.400087]
["bitfinex","ETHUSD",1727558696047,5.32608267,2669.0,2668.5,5.400087]
["bitfinex","ETHUSD",1727558696235,5.32607267,2669.0,2668.5,5.400087]
["bitfinex","ETHUSD",1727558696451,5.32607267,2669.0,2668.6,0.52675347]
["bitfinex","ETHUSD",1727558700369,3.74687,2668.9,2668.6,0.52675347]
["bitfinex","ETHUSD",1727558700559,9.07286267,2669.0,2668.5,5.400107]
["bitfinex","ETHUSD",1727558700770,1.57928267,2668.7,2668.3,0.7895]
["bitfinex","ETHUSD",1727558700971,3.7477,2668.3,2668.0,0.7895]
["bitfinex","ETHUSD",1727558701184,5.32714267,2668.2,2668.0,0.7895]
["bitfinex","ETHUSD",1727558701356,3.74806,2668.1,2667.6,0.7895]
["bitfinex","ETHUSD",1727558701689,1.57928267,2668.0,2667.6,1.2918314]
["bitfinex","ETHUSD",1727558701864,1.57928267,2668.0,2667.6,5.0404114]
["bitfinex","ETHUSD",1727558702066,1.57928267,2668.0,2667.6,4.53808]
["bitfinex","ETHUSD",1727558702283,1.57928267,2668.0,2667.6,4.53815]
["bitfinex","ETHUSD",1727558702586,1.57928267,2668.0,2667.7,3.74851]
["bitfinex","ETHUSD",1727558704169,1.57928267,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1727558705062,1.57928267,2668.0,2667.7,4.29852]
["bitfinex","ETHUSD",1727558706188,1.57928267,2668.0,2667.8,0.508802]
["bitfinex","ETHUSD",1727558706388,1.57928267,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1727558707396,5.32741267,2668.0,2667.7,0.55]
["bitfinex","ETHUSD",1727558710408,5.32741267,2668.0,2667.6,0.7895]
["bitfinex","ETHUSD",1727558710807,3.74834,2667.9,2667.6,0.7895]
["bitfinex","ETHUSD",1727558711017,6.10306267,2667.8,2667.2,0.7758]
["bitfinex","ETHUSD",1727558711307,1.57928267,2667.5,2667.2,0.7758]
["bitfinex","ETHUSD",1727558711668,5.32812267,2667.5,2667.2,0.7758]
["bitfinex","ETHUSD",1727558711906,1.57928267,2667.5,2667.2,0.7758]
["bitfinex","ETHUSD",1727558712102,1.57928267,2667.5,2667.3,0.452509]
["bitfinex","ETHUSD",1727558712481,1.57928267,2667.5,2667.2,4.52502]
["bitfinex","ETHUSD",1727558714102,1.57928267,2667.5,2667.0,3.74951]
["bitfinex","ETHUSD",1727558714103,9.07702267,2667.5,2667.0,4.52531]
["bitfinex","ETHUSD",1727558714412,3.74897,2667.4,2667.0,0.7758]
["bitfinex","ETHUSD",1727558714583,3.74897,2667.4,2667.0,1.603313]
["bitfinex","ETHUSD",1727558714783,5.32812267,2667.5,2667.0,1.603313]
["bitfinex","ETHUSD",1727558715007,5.32812267,2667.5,2667.0,5.352793]
["bitfinex","ETHUSD",1727558715215,5.32812267,2667.5,2667.1,4.29929]
["bitfinex","ETHUSD",1727558715216,1.57928267,2667.5,2667.1,4.29929]
["bitfinex","ETHUSD",1727558715399,1.57928267,2667.5,2667.2,0.9652083]
["bitfinex","ETHUSD",1727558715806,1.57928267,2667.5,2667.3,3.74909]
["bitfinex","ETHUSD",1727558716116,3.7483,2667.9,2667.4,4.52466]
["bitfinex","ETHUSD",1727558716320,1.57928267,2668.0,2667.6,0.55]
["bitfinex","ETHUSD",1727558716478,1.57928267,2668.0,2667.7,0.7758]
["bitfinex","ETHUSD",1727558717811,1.57928267,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727558718019,1.57928267,2668.0,2667.7,0.7758]
["bitfinex","ETHUSD",1727558718222,1.57928267,2668.0,2667.8,0.507436]
["bitfinex","ETHUSD",1727558722306,1.57928267,2668.0,2667.8,4.255826]
["bitfinex","ETHUSD",1727558723625,1.57928267,2668.2,2667.8,4.255826]
["bitfinex","ETHUSD",1727558731920,1.57928267,2668.2,2667.9,0.07080951]
["bitfinex","ETHUSD",1727558732239,3.74751,2668.5,2667.9,0.58105306]
["bitfinex","ETHUSD",1727558732411,1.57928267,2668.4,2668.0,4.53391]
["bitfinex","ETHUSD",1727558732612,1.57928267,2668.4,2668.1,0.51149631]
["bitfinex","ETHUSD",1727558732813,1.57928267,2668.4,2668.1,0.57677924]
["bitfinex","ETHUSD",1727558735147,3.74672,2669.0,2668.5,0.7858]
["bitfinex","ETHUSD",1727558735437,6.15202267,2669.2,2668.6,0.453332]
["bitfinex","ETHUSD",1727558735620,3.74672,2669.0,2668.6,0.453332]
["bitfinex","ETHUSD",1727558735937,3.74658,2669.1,2668.7,0.5616598]
["bitfinex","ETHUSD",1727558736238,5.32579267,2669.2,2668.8,0.7858]
["bitfinex","ETHUSD",1727558736801,1.57928267,2669.2,2668.9,0.06261409]
["bitfinex","ETHUSD",1727558737941,1.57928267,2669.2,2668.9,0.5221555]
["bitfinex","ETHUSD",1727558738303,4.57236,2669.5,2668.9,4.2690155]
["bitfinex","ETHUSD",1727558738304,4.57928267,2669.4,2668.9,4.2690155]
["bitfinex","ETHUSD",1727558738714,3.0,2669.4,2668.9,0.5221555]
["bitfinex","ETHUSD",1727558738915,4.57928267,2669.4,2668.9,4.2689155]
["bitfinex","ETHUSD",1727558739136,1.57928267,2669.4,2669.0,0.88016355]
["bitfinex","ETHUSD",1727558739511,1.57928267,2669.4,2669.1,0.06261409]
["bitfinex","ETHUSD",1727558740648,1.57928267,2669.4,2669.2,0.7985]
["bitfinex","ETHUSD",1727558740849,1.57928267,2669.6,2669.3,0.46076841]
["bitfinex","ETHUSD",1727558741001,3.74562,2669.8,2669.3,7.95324841]
["bitfinex","ETHUSD",1727558741002,1.57928267,2669.8,2669.3,7.95324841]
["bitfinex","ETHUSD",1727558741312,1.57928267,2669.8,2669.4,0.93778893]
["bitfinex","ETHUSD",1727558742812,1.57928267,2669.9,2669.5,4.50783]
["bitfinex","ETHUSD",1727558743214,1.57928267,2669.9,2669.6,0.06152866]
["bitfinex","ETHUSD",1727558744223,11.73770667,2670.1,2669.6,0.06152866]
["bitfinex","ETHUSD",1727558744605,7.99243667,2670.1,2669.6,0.06152866]
["bitfinex","ETHUSD",1727558744810,11.73770667,2670.1,2669.6,0.06152866]
["bitfinex","ETHUSD",1727558745121,3.74525,2670.1,2669.6,0.51846453]
["bitfinex","ETHUSD",1727558745705,3.74525,2670.1,2669.6,4.26426453]
["bitfinex","ETHUSD",1727558745943,3.74506,2670.2,2669.6,0.51846453]
["bitfinex","ETHUSD",1727558746143,7.16644667,2670.2,2669.7,0.87721845]
["bitfinex","ETHUSD",1727558746509,7.16644667,2670.2,2669.8,0.06152866]
["bitfinex","ETHUSD",1727558746928,7.16644667,2670.2,2669.9,0.06152866]
["bitfinex","ETHUSD",1727558747146,7.16644667,2670.2,2669.7,0.87721845]
["bitfinex","ETHUSD",1727558747307,3.74506,2670.2,2669.8,0.46230284]
["bitfinex","ETHUSD",1727558747510,8.25004,2670.3,2669.8,0.46230284]
["bitfinex","ETHUSD",1727558747806,8.25005,2670.3,2669.9,0.06152866]
["bitfinex","ETHUSD",1727558748010,4.50504,2670.3,2669.9,0.45225541]
["bitfinex","ETHUSD",1727558748231,3.74504,2670.2,2669.7,4.62291845]
["bitfinex","ETHUSD",1727558748403,3.74504,2670.2,2670.0,0.06152866]
["bitfinex","ETHUSD",1727558748608,3.74504,2670.2,2669.8,0.46229185]
["bitfinex","ETHUSD",1727558748818,3.74504,2670.2,2670.1,0.06152866]
["bitfinex","ETHUSD",1727558749011,3.74504,2670.2,2669.8,0.46229185]
["bitfinex","ETHUSD",1727558749345,3.74504,2670.2,2670.0,0.7619]
["bitfinex","ETHUSD",1727558749508,3.74504,2670.2,2669.9,0.06152866]
["bitfinex","ETHUSD",1727558749708,3.74519,2670.1,2669.9,0.42079919]
["bitfinex","ETHUSD",1727558749943,3.74519,2670.1,2670.0,0.06152866]
["bitfinex","ETHUSD",1727558750104,3.74519,2670.1,2669.8,0.7619]
["bitfinex","ETHUSD",1727558750308,7.49018,2670.2,2670.0,0.06152866]
["bitfinex","ETHUSD",1727558750644,3.74504,2670.2,2669.8,1.212676]
["bitfinex","ETHUSD",1727558750809,3.74504,2670.2,2670.1,0.06152866]
["bitfinex","ETHUSD",1727558751004,3.42138667,2670.3,2670.1,0.06152866]
["bitfinex","ETHUSD",1727558751213,3.74454,2670.6,2670.1,3.74504]
["bitfinex","ETHUSD",1727558751412,0.7601,2670.7,2670.2,0.43603266]
["bitfinex","ETHUSD",1727558751614,8.24894,2670.7,2670.2,1.19793266]
["bitfinex","ETHUSD",1727558752112,3.74448,2670.6,2670.2,1.19793266]
["bitfinex","ETHUSD",1727558753049,4.50444,2670.7,2670.2,1.19793266]
["bitfinex","ETHUSD",1727558753239,4.50444,2670.7,2670.3,0.49429727]
["bitfinex","ETHUSD",1727558753451,0.7601,2670.7,2670.3,0.49429727]
["bitfinex","ETHUSD",1727558753615,0.7601,2670.7,2670.4,0.06093629]
["bitfinex","ETHUSD",1727558754519,4.50446,2670.7,2670.4,0.06093629]
["bitfinex","ETHUSD",1727558755150,3.74434,2670.7,2670.4,0.06093629]
["bitfinex","ETHUSD",1727558755352,3.74423,2670.8,2670.4,0.06093629]
["bitfinex","ETHUSD",1727558755723,7.48853,2670.8,2670.4,0.06093629]
["bitfinex","ETHUSD",1727558755950,3.74436,2670.7,2670.4,0.06093629]
["bitfinex","ETHUSD",1727558757656,3.74486,2670.4,2669.9,4.52165]
["bitfinex","ETHUSD",1727558758055,3.74486,2670.4,2670.0,0.05472116]
["bitfinex","ETHUSD",1727558758265,3.74486,2670.4,2670.0,0.50688616]
["bitfinex","ETHUSD",1727558759266,3.74486,2670.4,2670.0,0.05472116]
["bitfinex","ETHUSD",1727558759928,3.74489,2670.3,2670.0,0.05472116]
["bitfinex","ETHUSD",1727558760438,3.74485,2670.4,2670.0,0.05472116]
["bitfinex","ETHUSD",1727558761188,3.74489,2670.3,2670.0,0.05472116]
["bitfinex","ETHUSD",1727558761388,3.74485,2670.4,2670.0,0.05472116]
["bitfinex","ETHUSD",1727558761893,3.74485,2670.4,2670.0,0.62820714]
["bitfinex","ETHUSD",1727558762392,0.7833,2670.5,2670.0,4.37351714]
["bitfinex","ETHUSD",1727558762694,4.52795,2670.5,2670.0,4.37351714]
["bitfinex","ETHUSD",1727558762872,4.52795,2670.5,2670.0,4.37350714]
["bitfinex","ETHUSD",1727558763677,3.74465,2670.5,2670.0,4.37350714]
["bitfinex","ETHUSD",1727558764075,3.74465,2670.5,2670.1,0.68675551]
["bitfinex","ETHUSD",1727558764601,4.19238667,2670.7,2670.2,0.81542116]
["bitfinex","ETHUSD",1727558764602,3.7444,2670.7,2670.2,0.81542116]
["bitfinex","ETHUSD",1727558764764,7.6433134,2670.9,2670.3,3.74489]
["bitfinex","ETHUSD",1727558764979,3.7442,2670.8,2670.3,3.74489]
["bitfinex","ETHUSD",1727558765175,0.1281434,2670.9,2670.4,3.79940116]
["bitfinex","ETHUSD",1727558765380,0.1281434,2670.9,2670.5,0.75442912]
["bitfinex","ETHUSD",1727558765697,0.1281434,2670.9,2670.6,0.7607]
["bitfinex","ETHUSD",1727558765907,0.1281434,2670.9,2670.6,0.81542116]
["bitfinex","ETHUSD",1727558766255,3.8722034,2670.9,2670.6,0.81542116]
["bitfinex","ETHUSD",1727558766855,0.1281434,2670.9,2670.6,0.81542116]
["bitfinex","ETHUSD",1727558767270,3.74428,2670.8,2670.6,0.05472116]
["bitfinex","ETHUSD",1727558767554,3.74428,2670.8,2670.3,4.50559]
["bitfinex","ETHUSD",1727558767754,3.74428,2670.8,2670.7,0.05448765]
["bitfinex","ETHUSD",1727558768055,3.74428,2670.8,2670.4,0.450559]
["bitfinex","ETHUSD",1727558768688,3.74428,2670.8,2670.5,0.05448765]
["bitfinex","ETHUSD",1727558769093,7.4886,2670.8,2670.5,0.05448765]
["bitfinex","ETHUSD",1727558769604,3.74442,2670.7,2670.5,0.05448765]
["bitfinex","ETHUSD",1727558770789,7.93685667,2670.6,2670.5,0.05448765]
["bitfinex","ETHUSD",1727558770977,7.93685667,2670.6,2670.1,0.7607]
["bitfinex","ETHUSD",1727558771290,3.74485,2670.4,2670.1,0.7607]
["bitfinex","ETHUSD",1727558771489,3.74497,2670.3,2670.1,0.7607]
["bitfinex","ETHUSD",1727558771794,3.74497,2670.3,2669.8,3.74559]
["bitfinex","ETHUSD",1727558771795,3.74497,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558772127,3.74509,2670.2,2669.9,0.7607]
["bitfinex","ETHUSD",1727558772777,3.74471,2670.5,2669.9,0.7607]
["bitfinex","ETHUSD",1727558772981,3.74497,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558774087,3.74504,2670.2,2669.9,0.7607]
["bitfinex","ETHUSD",1727558774614,3.74497,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558775110,3.74509,2670.2,2669.9,0.7607]
["bitfinex","ETHUSD",1727558775268,3.74497,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558775468,7.49,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558775699,3.74497,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558777582,7.49,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558777814,3.74497,2670.3,2669.9,0.7607]
["bitfinex","ETHUSD",1727558779022,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558779384,3.74507,2670.2,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558780192,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558780817,7.48995,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558781024,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558781516,3.74505,2670.2,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558781719,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558782285,7.48995,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558782582,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558783289,3.74505,2670.2,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558784410,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558787923,7.48996,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558788290,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558789124,7.48995,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558789694,3.74497,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558800245,3.74511,2670.2,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558800755,3.7449,2670.3,2670.0,0.0525456]
["bitfinex","ETHUSD",1727558801814,3.7449,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727558802015,3.7449,2670.3,2670.1,0.05283723]
["bitfinex","ETHUSD",1727558802252,3.7449,2670.3,2669.9,0.374557]
["bitfinex","ETHUSD",1727558802451,3.7449,2670.3,2670.2,0.05283723]
["bitfinex","ETHUSD",1727558802755,3.7449,2670.3,2669.9,0.374557]
["bitfinex","ETHUSD",1727558802928,3.7449,2670.3,2670.2,0.05283723]
["bitfinex","ETHUSD",1727558803725,3.7449,2670.3,2669.9,0.374557]
["bitfinex","ETHUSD",1727558804227,3.7449,2670.3,2670.0,0.05286223]
["bitfinex","ETHUSD",1727558810737,3.7449,2670.3,2670.0,0.47016115]
["bitfinex","ETHUSD",1727558818935,3.7449,2670.3,2670.0,0.05286223]
["bitfinex","ETHUSD",1727558819435,3.7449,2670.3,2670.1,0.05286223]
["bitfinex","ETHUSD",1727558819757,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727558820070,3.7449,2670.3,2670.2,0.05286223]
["bitfinex","ETHUSD",1727558820230,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727558820431,3.7449,2670.3,2670.2,0.05286223]
["bitfinex","ETHUSD",1727558820643,3.7449,2670.3,2669.9,0.45198033]
["bitfinex","ETHUSD",1727558820852,3.7449,2670.3,2670.2,0.05286223]
["bitfinex","ETHUSD",1727558821069,3.7449,2670.3,2669.9,0.45198033]
["bitfinex","ETHUSD",1727558821248,3.7449,2670.3,2670.2,0.05286223]
["bitfinex","ETHUSD",1727558821767,3.7449,2670.3,2669.9,0.45198033]
["bitfinex","ETHUSD",1727558821971,3.7449,2670.3,2670.0,0.41974903]
["bitfinex","ETHUSD",1727558822180,3.7449,2670.3,2670.2,0.05286223]
["bitfinex","ETHUSD",1727558822350,3.7449,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727558822351,3.7449,2670.3,2670.1,0.05286223]
["bitfinex","ETHUSD",1727558822746,3.7449,2670.3,2670.2,0.05286223]
["bitfinex","ETHUSD",1727558823155,3.7449,2670.3,2669.9,0.45198033]
["bitfinex","ETHUSD",1727558823366,3.7449,2670.3,2670.2,0.05286223]
["bitfinex","ETHUSD",1727558823565,3.7449,2670.3,2669.9,0.45198033]
["bitfinex","ETHUSD",1727558823789,3.7449,2670.3,2670.0,0.0529539]
["bitfinex","ETHUSD",1727558823988,3.7449,2670.3,2669.9,0.45198033]
["bitfinex","ETHUSD",1727558823989,3.7449,2670.3,2670.1,0.0529539]
["bitfinex","ETHUSD",1727558824297,3.7449,2670.3,2669.9,0.45198033]
["bitfinex","ETHUSD",1727558824989,3.7449,2670.3,2670.0,0.0529539]
["bitfinex","ETHUSD",1727558831267,3.7449,2670.3,2670.0,0.47799832]
["bitfinex","ETHUSD",1727558831466,3.7449,2670.3,2670.1,0.8233]
["bitfinex","ETHUSD",1727558832017,3.7449,2670.3,2670.2,0.0529539]
["bitfinex","ETHUSD",1727558833009,5.28868787,2670.6,2670.3,0.8233]
["bitfinex","ETHUSD",1727558833233,3.74454,2670.6,2670.3,0.8233]
["bitfinex","ETHUSD",1727558833505,3.74454,2670.6,2670.4,0.0529539]
["bitfinex","ETHUSD",1727558838334,3.74438,2670.7,2670.4,0.0529539]
["bitfinex","ETHUSD",1727558838644,5.32282112,2670.8,2670.5,0.8143]
["bitfinex","ETHUSD",1727558838816,1.57862112,2670.8,2670.6,0.46119939]
["bitfinex","ETHUSD",1727558839336,1.57862112,2670.8,2670.7,0.05257891]
["bitfinex","ETHUSD",1727558840513,0.1281434,2670.9,2670.7,0.05257891]
["bitfinex","ETHUSD",1727558840712,1.70676452,2670.9,2670.7,0.55984674]
["bitfinex","ETHUSD",1727558841699,1.70676452,2670.9,2670.7,1.37414674]
["bitfinex","ETHUSD",1727558843605,0.1281434,2670.9,2670.7,0.86687891]
["bitfinex","ETHUSD",1727558844249,0.1281434,2670.9,2670.7,3.79681891]
["bitfinex","ETHUSD",1727558844429,0.1281434,2670.9,2670.8,0.7696]
["bitfinex","ETHUSD",1727558844744,0.1281434,2670.9,2670.8,4.56620227]
["bitfinex","ETHUSD",1727558844947,0.1281434,2670.9,2670.8,5.99338144]
["bitfinex","ETHUSD",1727558845099,0.1281434,2670.9,2670.8,5.22378144]
["bitfinex","ETHUSD",1727558845298,0.1281434,2670.9,2670.8,5.99338144]
["bitfinex","ETHUSD",1727558848239,0.1281434,2670.9,2670.8,6.06825123]
["bitfinex","ETHUSD",1727558848626,0.1281434,2670.9,2670.8,5.99338144]
["bitfinex","ETHUSD",1727558869177,0.1281434,2670.9,2670.8,7.57200256]
["bitfinex","ETHUSD",1727558870372,0.803,2672.3,2671.5,0.803]
["bitfinex","ETHUSD",1727558870578,4.54509,2672.3,2671.8,4.29278]
["bitfinex","ETHUSD",1727558870766,0.803,2672.3,2671.8,4.29278]
["bitfinex","ETHUSD",1727558870964,0.803,2672.3,2672.0,0.55]
["bitfinex","ETHUSD",1727558871600,0.803,2672.3,2672.1,0.05040524]
["bitfinex","ETHUSD",1727558872658,0.803,2672.3,2672.2,0.55]
["bitfinex","ETHUSD",1727558872860,4.54509,2672.3,2672.2,0.05004736]
["bitfinex","ETHUSD",1727558873087,0.803,2672.2,2671.8,0.55]
["bitfinex","ETHUSD",1727558873394,0.803,2672.2,2672.0,0.55]
["bitfinex","ETHUSD",1727558873625,0.803,2672.2,2672.1,0.429256]
["bitfinex","ETHUSD",1727558876996,0.803,2672.2,2672.1,4.721626]
["bitfinex","ETHUSD",1727558877201,0.803,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1727558877414,0.803,2672.5,2672.3,0.5271626]
["bitfinex","ETHUSD",1727558879511,0.803,2672.5,2672.1,4.721576]
["bitfinex","ETHUSD",1727558879512,0.803,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1727558880429,0.803,2672.5,2672.2,4.29221]
["bitfinex","ETHUSD",1727558880588,0.803,2672.5,2672.2,0.55]
["bitfinex","ETHUSD",1727558884029,0.803,2672.5,2672.3,0.04957299]
["bitfinex","ETHUSD",1727558884201,0.803,2672.5,2672.3,0.4771159]
["bitfinex","ETHUSD",1727558884405,0.803,2672.5,2672.4,0.04957299]
["bitfinex","ETHUSD",1727558886703,0.803,2672.5,2672.4,0.59957299]
["bitfinex","ETHUSD",1727558889315,0.803,2672.5,2672.4,0.04957299]
["bitfinex","ETHUSD",1727558892019,4.54481,2672.5,2672.4,0.04957299]
["bitfinex","ETHUSD",1727558892230,3.74181,2672.5,2671.6,3.74306]
["bitfinex","ETHUSD",1727558892532,4.54392,2672.0,2671.7,0.42281269]
["bitfinex","ETHUSD",1727558893140,0.8014,2672.0,2671.7,0.42281269]
["bitfinex","ETHUSD",1727558897506,0.8017,2672.5,2671.9,3.74258]
["bitfinex","ETHUSD",1727558897706,5.32064112,2672.4,2671.9,3.74258]
["bitfinex","ETHUSD",1727558898025,0.8017,2672.3,2672.0,0.04850669]
["bitfinex","ETHUSD",1727558898329,0.8017,2672.3,2672.0,0.85686836]
["bitfinex","ETHUSD",1727558900598,0.8017,2672.3,2672.0,4.59936836]
["bitfinex","ETHUSD",1727558901245,0.8017,2672.3,2672.0,0.85686836]
["bitfinex","ETHUSD",1727558901805,0.8017,2672.3,2672.0,4.59936836]
["bitfinex","ETHUSD",1727558903311,0.8017,2672.3,2672.1,0.83419284]
["bitfinex","ETHUSD",1727558903663,0.8017,2672.3,2672.1,0.88283266]
["bitfinex","ETHUSD",1727558906652,0.8017,2672.3,2672.1,4.62517266]
["bitfinex","ETHUSD",1727558906876,1.57862112,2672.4,2672.1,3.79097982]
["bitfinex","ETHUSD",1727558908055,0.7862,2672.5,2672.1,3.79097982]
["bitfinex","ETHUSD",1727558909434,3.74157,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1727558909638,3.74157,2672.7,2672.3,0.80202036]
["bitfinex","ETHUSD",1727558909864,3.74157,2672.7,2672.3,1.55262036]
["bitfinex","ETHUSD",1727558916433,5.28571787,2672.7,2672.3,1.55262036]
["bitfinex","ETHUSD",1727558919621,1.54414787,2672.7,2672.3,1.55262036]
["bitfinex","ETHUSD",1727558919830,3.74168,2672.6,2672.3,1.55262036]
["bitfinex","ETHUSD",1727558922954,3.74168,2672.6,2672.3,0.79930638]
["bitfinex","ETHUSD",1727558923515,3.74154,2672.7,2672.3,0.79930638]
["bitfinex","ETHUSD",1727558923815,7.65044899,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1727558923816,7.65036899,2672.8,2672.4,0.55]
["bitfinex","ETHUSD",1727558924049,6.10622112,2672.8,2672.4,1.05914164]
["bitfinex","ETHUSD",1727558924213,6.10622112,2672.8,2672.5,0.04849005]
["bitfinex","ETHUSD",1727558924409,3.7414,2672.8,2672.5,0.04849005]
["bitfinex","ETHUSD",1727558925935,7.48287,2672.8,2672.5,0.04849005]
["bitfinex","ETHUSD",1727558926132,3.7414,2672.8,2672.5,0.55760406]
["bitfinex","ETHUSD",1727558927318,3.74139,2672.8,2672.6,0.7731]
["bitfinex","ETHUSD",1727558927741,3.74139,2672.8,2672.7,0.04849005]
["bitfinex","ETHUSD",1727558929149,3.74129,2672.9,2672.7,0.04849005]
["bitfinex","ETHUSD",1727558930880,3.74129,2672.9,2672.6,0.7731]
["bitfinex","ETHUSD",1727558931157,3.74129,2672.9,2672.8,0.04801592]
["bitfinex","ETHUSD",1727558931375,3.74129,2672.9,2672.6,0.7731]
["bitfinex","ETHUSD",1727558931905,3.74129,2672.9,2672.7,0.04801592]
["bitfinex","ETHUSD",1727558935973,4.49799,2673.1,2672.7,0.55521791]
["bitfinex","ETHUSD",1727558936510,3.74099,2673.1,2672.7,0.55521791]
["bitfinex","ETHUSD",1727558938390,2.29734787,2673.3,2672.7,4.29664791]
["bitfinex","ETHUSD",1727558938599,6.07261112,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1727558938986,6.07261112,2673.3,2673.0,0.04629182]
["bitfinex","ETHUSD",1727558939175,6.07261112,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1727558939519,1.57862112,2673.3,2672.9,0.55]
["bitfinex","ETHUSD",1727558939697,1.57862112,2673.3,2673.0,0.5955263]
["bitfinex","ETHUSD",1727558940078,11.01057,2673.4,2673.0,0.5955263]
["bitfinex","ETHUSD",1727558940273,5.31935112,2673.3,2673.0,0.5955263]
["bitfinex","ETHUSD",1727558940494,5.31935112,2673.3,2673.0,0.04629182]
["bitfinex","ETHUSD",1727558942718,3.74073,2673.3,2673.0,0.04629182]
["bitfinex","ETHUSD",1727558942920,5.31935112,2673.3,2673.0,0.04629182]
["bitfinex","ETHUSD",1727558945067,4.57214,2673.2,2673.0,0.04629182]
["bitfinex","ETHUSD",1727558945229,5.31959112,2673.1,2673.0,0.04629182]
["bitfinex","ETHUSD",1727558945419,5.31959112,2673.1,2672.8,0.7714]
["bitfinex","ETHUSD",1727558945727,1.57862112,2673.1,2672.9,0.04600079]
["bitfinex","ETHUSD",1727558946040,3.74111,2673.0,2672.9,0.04600079]
["bitfinex","ETHUSD",1727558947089,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558947320,3.74111,2673.0,2672.9,0.04600079]
["bitfinex","ETHUSD",1727558947497,9.06070112,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727558947715,9.06070112,2673.1,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558948024,9.06070112,2673.1,2672.7,0.55]
["bitfinex","ETHUSD",1727558948393,9.06070112,2673.1,2672.8,0.04604237]
["bitfinex","ETHUSD",1727558948587,3.74111,2673.0,2672.8,0.04604237]
["bitfinex","ETHUSD",1727558948848,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558949050,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558949226,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558949846,3.74111,2673.0,2672.8,0.04604237]
["bitfinex","ETHUSD",1727558950227,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558950428,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558950627,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558950829,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558951250,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558951459,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558951929,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558952119,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558952457,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558952951,3.74111,2673.0,2672.8,0.04604237]
["bitfinex","ETHUSD",1727558953164,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558953366,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558953553,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558953754,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558953920,3.74111,2673.0,2672.7,0.55]
["bitfinex","ETHUSD",1727558954245,3.74111,2673.0,2672.9,0.04604237]
["bitfinex","ETHUSD",1727558954445,0.8313,2672.9,2672.5,4.2918]
["bitfinex","ETHUSD",1727558957471,0.8313,2672.9,2672.5,4.29174]
["bitfinex","ETHUSD",1727558957630,0.8313,2672.9,2672.5,4.29173]
["bitfinex","ETHUSD",1727558957831,4.57256,2672.9,2672.6,0.506193]
["bitfinex","ETHUSD",1727558959043,4.57256,2672.9,2672.7,0.04632508]
["bitfinex","ETHUSD",1727558959557,0.8313,2672.9,2672.7,0.04632508]
["bitfinex","ETHUSD",1727558959760,4.57259,2672.9,2672.7,0.04632508]
["bitfinex","ETHUSD",1727558960133,4.57259,2672.9,2672.4,4.51215]
["bitfinex","ETHUSD",1727558960336,8.31398,2672.9,2672.8,0.04632508]
["bitfinex","ETHUSD",1727558960570,8.31398,2672.9,2672.4,0.7702]
["bitfinex","ETHUSD",1727558960965,8.31398,2672.9,2672.5,0.04632508]
["bitfinex","ETHUSD",1727558962155,4.57259,2672.9,2672.5,0.04632508]
["bitfinex","ETHUSD",1727558963041,8.31392,2672.9,2672.5,0.04632508]
["bitfinex","ETHUSD",1727558963244,4.57259,2672.9,2672.5,0.04632508]
["bitfinex","ETHUSD",1727558969450,0.8285,2672.6,2672.5,0.04632508]
["bitfinex","ETHUSD",1727558969774,6.1301809,2672.6,2672.5,0.04632508]
["bitfinex","ETHUSD",1727558969937,3.74193,2672.5,2671.8,4.54215]
["bitfinex","ETHUSD",1727558970137,1.57862112,2672.3,2671.9,0.454215]
["bitfinex","ETHUSD",1727558970747,3.74235,2672.2,2671.8,0.7995]
["bitfinex","ETHUSD",1727558970978,7.4847,2672.2,2671.6,4.54252]
["bitfinex","ETHUSD",1727558971281,3.74235,2672.2,2671.7,0.454252]
["bitfinex","ETHUSD",1727558971666,1.57862112,2672.1,2671.7,0.454252]
["bitfinex","ETHUSD",1727558972187,5.32100112,2672.1,2671.6,0.7995]
["bitfinex","ETHUSD",1727558973951,5.32100112,2672.1,2671.7,0.04420335]
["bitfinex","ETHUSD",1727558974153,3.74255,2672.0,2671.7,0.04420335]
["bitfinex","ETHUSD",1727558974574,5.32100112,2672.1,2671.7,0.04420335]
["bitfinex","ETHUSD",1727558974782,9.06348112,2672.1,2671.7,0.04420335]
["bitfinex","ETHUSD",1727558975127,3.74253,2672.0,2671.7,0.04420335]
["bitfinex","ETHUSD",1727558975583,4.57103,2672.0,2671.7,0.04420335]
["bitfinex","ETHUSD",1727558976486,4.57103,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727558976697,4.57103,2672.0,2671.8,0.04420335]
["bitfinex","ETHUSD",1727558976982,4.57103,2672.0,2671.5,0.55]
["bitfinex","ETHUSD",1727558976983,9.06407112,2671.9,2671.5,0.55]
["bitfinex","ETHUSD",1727558977172,9.06407112,2671.9,2671.5,1.059297]
["bitfinex","ETHUSD",1727558977173,3.74281,2671.8,2671.5,1.059297]
["bitfinex","ETHUSD",1727558977489,3.74281,2671.8,2671.2,1.11437784]
["bitfinex","ETHUSD",1727558977490,5.32169112,2671.7,2671.2,1.11437784]
["bitfinex","ETHUSD",1727558977692,5.32169112,2671.7,2671.3,0.48581078]
["bitfinex","ETHUSD",1727558977983,9.06476112,2671.7,2671.3,0.48581078]
["bitfinex","ETHUSD",1727558978149,1.57862112,2671.7,2671.2,1.11437784]
["bitfinex","ETHUSD",1727558978350,5.32191112,2671.5,2671.2,1.11437784]
["bitfinex","ETHUSD",1727558978573,5.32191112,2671.5,2671.2,0.31487784]
["bitfinex","ETHUSD",1727558978988,1.57862112,2671.5,2671.2,0.31487784]
["bitfinex","ETHUSD",1727558979296,1.57862112,2671.5,2671.2,0.79955162]
["bitfinex","ETHUSD",1727558980599,1.57862112,2671.5,2671.2,0.48467378]
["bitfinex","ETHUSD",1727558980972,5.32185112,2671.5,2671.2,0.48467378]
["bitfinex","ETHUSD",1727558981173,6.08315112,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1727558981369,9.82645112,2671.5,2671.1,0.55]
["bitfinex","ETHUSD",1727558981699,6.08315112,2671.5,2671.1,1.058204]
["bitfinex","ETHUSD",1727558982624,6.08315112,2671.5,2671.1,0.508204]
["bitfinex","ETHUSD",1727558982625,3.74336,2671.4,2671.1,0.508204]
["bitfinex","ETHUSD",1727558982794,6.08315112,2671.5,2671.1,0.508204]
["bitfinex","ETHUSD",1727558989028,6.08315112,2671.5,2671.2,0.04564303]
["bitfinex","ETHUSD",1727558990980,6.08315112,2671.5,2671.0,4.532]
["bitfinex","ETHUSD",1727558991186,6.08315112,2671.5,2671.1,0.827594]
["bitfinex","ETHUSD",1727558991407,6.08315112,2671.5,2671.2,0.04564303]
["bitfinex","ETHUSD",1727558992492,3.74336,2671.4,2671.2,0.04564303]
["bitfinex","ETHUSD",1727558992823,6.08315112,2671.5,2671.2,0.04564303]
["bitfinex","ETHUSD",1727558993323,9.82647112,2671.5,2671.2,0.04564303]
["bitfinex","ETHUSD",1727558993524,9.82647112,2671.5,2671.0,0.7881]
["bitfinex","ETHUSD",1727558993698,1.57862112,2671.5,2671.2,0.8048]
["bitfinex","ETHUSD",1727558993898,1.57862112,2671.7,2671.2,0.8048]
["bitfinex","ETHUSD",1727558994104,7.27,2672.5,2671.4,4.54808]
["bitfinex","ETHUSD",1727558994306,1.57862112,2672.2,2671.9,0.8048]
["bitfinex","ETHUSD",1727558994833,1.57862112,2672.2,2672.0,0.04580126]
["bitfinex","ETHUSD",1727558995185,1.57862112,2672.2,2671.9,0.8048]
["bitfinex","ETHUSD",1727558995390,5.32086112,2672.2,2671.9,0.8048]
["bitfinex","ETHUSD",1727558995592,1.57862112,2672.2,2672.0,0.04580126]
["bitfinex","ETHUSD",1727558997434,5.32087112,2672.2,2672.0,0.04580126]
["bitfinex","ETHUSD",1727558997940,5.32087112,2672.2,2671.9,0.8048]
["bitfinex","ETHUSD",1727559002539,3.74225,2672.2,2671.9,0.8048]
["bitfinex","ETHUSD",1727559007323,5.32107112,2672.1,2671.7,0.8064]
["bitfinex","ETHUSD",1727559007642,5.32107112,2672.1,2671.7,1.261336]
["bitfinex","ETHUSD",1727559008811,3.74258,2672.0,2671.7,0.8064]
["bitfinex","ETHUSD",1727559010135,5.32101112,2672.1,2671.7,0.8064]
["bitfinex","ETHUSD",1727559010721,5.32101112,2672.1,2671.7,2.6744]
["bitfinex","ETHUSD",1727559010926,5.32101112,2672.1,2671.7,3.316146]
["bitfinex","ETHUSD",1727559012229,5.32101112,2672.1,2671.7,2.6744]
["bitfinex","ETHUSD",1727559013253,3.74266,2671.9,2671.7,2.6744]
["bitfinex","ETHUSD",1727559013952,3.74266,2671.9,2671.7,1.868]
["bitfinex","ETHUSD",1727559013953,3.74279,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559014160,4.51649,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559014924,0.7737,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559015766,4.51649,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559017521,4.50539,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559017766,4.50539,2671.8,2671.7,1.91175534]
["bitfinex","ETHUSD",1727559018054,4.50539,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559018258,9.06537325,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559018562,7.50539,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559018854,11.31124648,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559019158,11.31107337,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559019457,11.3110469,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559019959,9.75539,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559020260,11.31088042,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559021659,9.75539,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559022529,11.31044819,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559022721,11.31045252,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559023355,11.69924961,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559026373,9.75539,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559026671,11.30963323,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559027540,11.30947482,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559027754,11.30947792,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559028140,11.30951463,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559028741,11.30925718,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559029149,11.30927653,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559033134,9.05927653,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559033335,6.74279,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559033537,5.32141112,2671.8,2671.7,1.868]
["bitfinex","ETHUSD",1727559035675,5.32141112,2671.8,2671.7,1.90999187]
["bitfinex","ETHUSD",1727559035861,5.32141112,2671.8,2671.7,2.73079187]
["bitfinex","ETHUSD",1727559040084,3.74279,2671.8,2671.7,2.73079187]
["bitfinex","ETHUSD",1727559040285,3.7426,2672.0,2671.7,3.00387106]
["bitfinex","ETHUSD",1727559040458,3.7426,2672.0,2671.7,2.96187919]
["bitfinex","ETHUSD",1727559040786,3.7426,2672.0,2671.8,0.33795512]
["bitfinex","ETHUSD",1727559041389,5.32109112,2672.1,2671.9,0.7588]
["bitfinex","ETHUSD",1727559041678,5.32109112,2672.1,2672.0,0.04158417]
["bitfinex","ETHUSD",1727559042042,3.74215,2672.3,2672.1,0.7588]
["bitfinex","ETHUSD",1727559042243,5.32077112,2672.3,2672.1,0.7588]
["bitfinex","ETHUSD",1727559043075,1.57862112,2672.3,2672.2,0.04125978]
["bitfinex","ETHUSD",1727559043247,5.32071112,2672.3,2672.1,0.7588]
["bitfinex","ETHUSD",1727559043448,5.32071112,2672.3,2672.2,0.04125978]
["bitfinex","ETHUSD",1727559044573,11.0119,2672.5,2672.2,0.86785978]
["bitfinex","ETHUSD",1727559044789,7.27,2672.5,2672.2,0.86785978]
["bitfinex","ETHUSD",1727559044989,7.27,2672.5,2672.4,0.8266]
["bitfinex","ETHUSD",1727559045754,7.27,2672.5,2672.4,0.86681987]
["bitfinex","ETHUSD",1727559045958,5.32030112,2672.6,2672.4,0.86681987]
["bitfinex","ETHUSD",1727559046151,1.57862112,2672.6,2672.4,0.86681987]
["bitfinex","ETHUSD",1727559048991,3.74141,2672.8,2672.4,0.86681987]
["bitfinex","ETHUSD",1727559049156,3.74141,2672.8,2672.5,0.46088699]
["bitfinex","ETHUSD",1727559049352,5.32003112,2672.8,2672.5,0.46088699]
["bitfinex","ETHUSD",1727559049560,1.57862112,2672.8,2672.6,0.03987896]
["bitfinex","ETHUSD",1727559049886,1.57862112,2672.8,2672.7,0.8266]
["bitfinex","ETHUSD",1727559050191,5.32001112,2672.8,2672.7,0.86642077]
["bitfinex","ETHUSD",1727559050778,3.74139,2672.8,2672.7,0.86642077]
["bitfinex","ETHUSD",1727559051111,5.32001112,2672.8,2672.7,0.86642077]
["bitfinex","ETHUSD",1727559053810,5.32001112,2672.8,2672.7,2.73442077]
["bitfinex","ETHUSD",1727559058367,1.57862112,2672.8,2672.7,2.73442077]
["bitfinex","ETHUSD",1727559059158,5.32001112,2672.8,2672.7,2.73442077]
["bitfinex","ETHUSD",1727559060558,6.07621112,2672.8,2672.7,1.90782077]
["bitfinex","ETHUSD",1727559060758,9.07621112,2672.8,2672.7,1.90782077]
["bitfinex","ETHUSD",1727559060935,9.07621112,2672.8,2672.7,1.868]
["bitfinex","ETHUSD",1727559075600,10.63009765,2672.8,2672.7,1.868]
["bitfinex","ETHUSD",1727559076279,10.63016316,2672.8,2672.7,1.868]
["bitfinex","ETHUSD",1727559076479,9.07621112,2672.8,2672.7,1.868]
["bitfinex","ETHUSD",1727559077116,10.63017488,2672.8,2672.7,1.868]
["bitfinex","ETHUSD",1727559077427,9.07621112,2672.8,2672.7,1.868]
["bitfinex","ETHUSD",1727559077720,13.26760409,2672.8,2672.7,1.868]
["bitfinex","ETHUSD",1727559078023,13.26760409,2672.8,2671.1,3.74374]
["bitfinex","ETHUSD",1727559078024,3.74266,2671.9,2671.0,0.7885]
["bitfinex","ETHUSD",1727559078181,3.7433,2671.5,2671.2,0.7885]
["bitfinex","ETHUSD",1727559078675,5.32172112,2671.6,2671.2,0.7885]
["bitfinex","ETHUSD",1727559079017,1.57862112,2671.6,2671.3,0.7885]
["bitfinex","ETHUSD",1727559081750,1.57862112,2671.6,2671.4,0.7885]
["bitfinex","ETHUSD",1727559081928,1.57862112,2671.8,2671.4,0.7885]
["bitfinex","ETHUSD",1727559082128,1.57862112,2671.8,2671.5,0.453192]
["bitfinex","ETHUSD",1727559082441,1.57862112,2671.8,2671.6,0.7885]
["bitfinex","ETHUSD",1727559083011,5.32142112,2671.8,2671.6,0.7885]
["bitfinex","ETHUSD",1727559083753,1.57862112,2671.8,2671.6,0.7885]
["bitfinex","ETHUSD",1727559085438,5.32144112,2671.8,2671.6,0.7885]
["bitfinex","ETHUSD",1727559086766,1.57862112,2671.8,2671.6,0.7885]
["bitfinex","ETHUSD",1727559089647,1.57862112,2671.8,2671.6,1.241685]
["bitfinex","ETHUSD",1727559090583,5.32148112,2671.8,2671.6,0.7885]
["bitfinex","ETHUSD",1727559090740,1.57862112,2671.8,2671.6,0.7885]
["bitfinex","ETHUSD",1727559091668,3.74293,2671.7,2671.3,0.7771]
["bitfinex","ETHUSD",1727559091975,3.7431,2671.6,2671.3,0.7771]
["bitfinex","ETHUSD",1727559092275,5.32172112,2671.6,2671.3,0.7771]
["bitfinex","ETHUSD",1727559092448,5.32172112,2671.6,2671.4,0.03983225]
["bitfinex","ETHUSD",1727559098971,1.57862112,2671.6,2671.4,0.03983225]
["bitfinex","ETHUSD",1727559100578,1.57862112,2671.6,2671.4,0.49588747]
["bitfinex","ETHUSD",1727559100784,1.57862112,2671.6,2671.5,0.8228]
["bitfinex","ETHUSD",1727559101148,1.57862112,2671.6,2671.5,0.86271539]
["bitfinex","ETHUSD",1727559104351,5.29654805,2672.1,2671.5,4.60592539]
["bitfinex","ETHUSD",1727559104553,1.57862112,2671.9,2671.5,4.60592539]
["bitfinex","ETHUSD",1727559104753,1.57862112,2671.9,2671.5,5.44085793]
["bitfinex","ETHUSD",1727559105064,5.32140112,2671.9,2671.5,1.69764793]
["bitfinex","ETHUSD",1727559105288,5.32140112,2671.9,2671.5,0.86271539]
["bitfinex","ETHUSD",1727559105854,1.57862112,2671.9,2671.5,0.86271539]
["bitfinex","ETHUSD",1727559106349,5.32128112,2671.9,2671.5,0.86271539]
["bitfinex","ETHUSD",1727559106554,5.32133112,2671.9,2671.5,0.86271539]
["bitfinex","ETHUSD",1727559107552,1.57862112,2671.7,2671.5,0.86271539]
["bitfinex","ETHUSD",1727559115352,1.55416805,2672.0,2671.6,0.7791]
["bitfinex","ETHUSD",1727559115555,6.87516917,2672.1,2671.6,8.30482515]
["bitfinex","ETHUSD",1727559115861,5.32100112,2672.1,2671.7,0.03974515]
["bitfinex","ETHUSD",1727559116588,3.74239,2672.1,2671.8,0.7791]
["bitfinex","ETHUSD",1727559116775,7.4849,2672.1,2671.8,0.7791]
["bitfinex","ETHUSD",1727559117295,3.74239,2672.1,2671.9,0.03974515]
["bitfinex","ETHUSD",1727559117689,3.13278917,2672.2,2671.9,0.03974515]
["bitfinex","ETHUSD",1727559117690,1.55416805,2672.2,2671.9,0.03974515]
["bitfinex","ETHUSD",1727559117961,6.87497917,2672.3,2672.0,0.8211]
["bitfinex","ETHUSD",1727559118108,3.74232,2672.2,2672.0,0.8211]
["bitfinex","ETHUSD",1727559118611,3.74232,2672.2,2672.1,0.03953732]
["bitfinex","ETHUSD",1727559120384,5.32071112,2672.3,2672.1,0.03953732]
["bitfinex","ETHUSD",1727559120686,9.06291112,2672.3,2672.1,0.03953732]
["bitfinex","ETHUSD",1727559121008,9.05819805,2672.2,2672.1,0.03953732]
["bitfinex","ETHUSD",1727559121311,3.74344,2671.4,2671.2,0.8211]
["bitfinex","ETHUSD",1727559121810,3.74344,2671.4,2671.3,0.03400287]
["bitfinex","ETHUSD",1727559122201,3.74344,2671.4,2671.2,0.8211]
["bitfinex","ETHUSD",1727559122523,3.74344,2671.4,2671.3,0.03286944]
["bitfinex","ETHUSD",1727559122679,3.74344,2671.4,2671.2,0.8211]
["bitfinex","ETHUSD",1727559122881,3.74344,2671.4,2671.3,0.03286944]
["bitfinex","ETHUSD",1727559123392,3.74349,2671.3,2671.2,0.8211]
["bitfinex","ETHUSD",1727559123590,5.32211112,2671.3,2671.0,0.8211]
["bitfinex","ETHUSD",1727559123992,3.74365,2671.2,2670.8,0.8211]
["bitfinex","ETHUSD",1727559124395,5.32243112,2671.1,2670.8,0.8211]
["bitfinex","ETHUSD",1727559124607,3.74393,2671.0,2670.6,0.8211]
["bitfinex","ETHUSD",1727559124806,1.57862112,2670.9,2670.6,1.6482664]
["bitfinex","ETHUSD",1727559125117,1.57862112,2670.9,2670.6,0.8211]
["bitfinex","ETHUSD",1727559125282,5.32268112,2670.9,2670.4,0.8211]
["bitfinex","ETHUSD",1727559125481,5.32268112,2670.9,2670.4,1.27769]
["bitfinex","ETHUSD",1727559125482,5.32269112,2670.9,2670.4,1.27769]
["bitfinex","ETHUSD",1727559125878,9.06687112,2670.9,2670.4,1.27769]
["bitfinex","ETHUSD",1727559126518,9.06683112,2670.9,2670.4,1.27769]
["bitfinex","ETHUSD",1727559126848,5.32269112,2670.9,2670.4,1.27769]
["bitfinex","ETHUSD",1727559127127,3.74421,2670.8,2670.4,1.27769]
["bitfinex","ETHUSD",1727559128817,3.7445,2670.6,2670.4,0.8211]
["bitfinex","ETHUSD",1727559129441,3.74461,2670.5,2670.0,0.7514]
["bitfinex","ETHUSD",1727559129733,5.32323112,2670.5,2670.0,1.201077]
["bitfinex","ETHUSD",1727559131499,5.32323112,2670.5,2670.0,4.946387]
["bitfinex","ETHUSD",1727559132039,7.48964,2670.4,2670.0,1.201077]
["bitfinex","ETHUSD",1727559132224,7.48967,2670.4,2670.0,1.201077]
["bitfinex","ETHUSD",1727559132538,7.48963,2670.4,2670.0,1.201077]
["bitfinex","ETHUSD",1727559132700,7.48967,2670.4,2670.0,1.201077]
["bitfinex","ETHUSD",1727559132905,7.48963,2670.4,2670.0,1.201077]
["bitfinex","ETHUSD",1727559133235,3.74479,2670.4,2670.0,1.201077]
["bitfinex","ETHUSD",1727559135450,3.74479,2670.4,2670.0,0.7514]
["bitfinex","ETHUSD",1727559135729,1.57862112,2670.1,2669.6,0.7514]
["bitfinex","ETHUSD",1727559136041,3.74537,2670.0,2669.6,0.7514]
["bitfinex","ETHUSD",1727559136242,1.57862112,2670.1,2669.6,0.7514]
["bitfinex","ETHUSD",1727559136537,1.57862112,2670.1,2669.7,3.7456]
["bitfinex","ETHUSD",1727559136753,1.57862112,2670.1,2669.7,7.49126]
["bitfinex","ETHUSD",1727559136955,3.74467,2670.5,2670.0,4.49668]
["bitfinex","ETHUSD",1727559137121,5.32329112,2670.5,2670.0,4.49668]
["bitfinex","ETHUSD",1727559137318,3.74476,2670.4,2670.0,0.7514]
["bitfinex","ETHUSD",1727559137517,1.57862112,2670.3,2670.0,0.7514]
["bitfinex","ETHUSD",1727559139549,5.32325112,2670.5,2670.0,5.320942]
["bitfinex","ETHUSD",1727559139752,1.57862112,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1727559139975,1.57862112,2670.5,2670.1,0.9066042]
["bitfinex","ETHUSD",1727559140131,3.74478,2670.4,2670.0,0.7514]
["bitfinex","ETHUSD",1727559142872,5.32360112,2670.3,2670.0,0.7514]
["bitfinex","ETHUSD",1727559147451,1.57862112,2670.3,2670.0,0.7514]
["bitfinex","ETHUSD",1727559148663,5.32353112,2670.3,2670.0,0.7514]
["bitfinex","ETHUSD",1727559148824,1.57862112,2670.3,2670.0,0.7514]
["bitfinex","ETHUSD",1727559149450,1.57862112,2670.3,2670.0,5.320941]
["bitfinex","ETHUSD",1727559149651,1.57862112,2670.5,2670.1,3.74517]
["bitfinex","ETHUSD",1727559150126,1.57862112,2670.3,2670.0,1.575641]
["bitfinex","ETHUSD",1727559150427,1.57862112,2670.3,2670.0,0.7514]
["bitfinex","ETHUSD",1727559150620,5.32354112,2670.3,2670.0,0.7514]
["bitfinex","ETHUSD",1727559151036,5.32354112,2670.3,2669.8,3.74547]
["bitfinex","ETHUSD",1727559151266,1.57862112,2669.9,2669.7,0.7536]
["bitfinex","ETHUSD",1727559151562,1.57862112,2669.9,2669.5,4.49961]
["bitfinex","ETHUSD",1727559151856,1.57862112,2669.9,2669.5,1.428213]
["bitfinex","ETHUSD",1727559152079,5.32410112,2669.9,2669.5,1.428213]
["bitfinex","ETHUSD",1727559152250,1.57862112,2669.9,2669.5,0.7536]
["bitfinex","ETHUSD",1727559152563,1.57862112,2669.9,2669.5,4.49961]
["bitfinex","ETHUSD",1727559153662,1.57862112,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727559158664,10.27,2670.5,2669.7,0.7858]
["bitfinex","ETHUSD",1727559158665,5.32351112,2670.3,2669.7,0.7858]
["bitfinex","ETHUSD",1727559158966,5.32351112,2670.3,2669.8,3.74555]
["bitfinex","ETHUSD",1727559159263,1.57862112,2670.3,2669.7,4.5314]
["bitfinex","ETHUSD",1727559159470,1.57862112,2670.3,2669.9,3.74539]
["bitfinex","ETHUSD",1727559159769,1.57862112,2670.1,2669.7,0.7858]
["bitfinex","ETHUSD",1727559160066,5.32388112,2670.1,2669.7,0.7858]
["bitfinex","ETHUSD",1727559160830,9.06919112,2670.1,2669.7,0.7858]
["bitfinex","ETHUSD",1727559161168,1.57862112,2669.9,2669.5,4.5318]
["bitfinex","ETHUSD",1727559161327,5.32409112,2669.9,2669.5,0.7858]
["bitfinex","ETHUSD",1727559161531,1.57862112,2669.9,2669.5,4.53178]
["bitfinex","ETHUSD",1727559163599,1.57862112,2669.9,2669.5,4.53174]
["bitfinex","ETHUSD",1727559163750,1.57862112,2669.9,2669.5,8.27768]
["bitfinex","ETHUSD",1727559163955,1.57862112,2669.9,2669.5,4.53174]
["bitfinex","ETHUSD",1727559165091,1.57862112,2669.9,2669.5,8.27769]
["bitfinex","ETHUSD",1727559165468,1.57862112,2669.9,2669.5,4.53174]
["bitfinex","ETHUSD",1727559167162,1.57862112,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727559167558,5.32408112,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727559168154,1.57862112,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727559168993,1.57862112,2669.9,2669.5,7.49188]
["bitfinex","ETHUSD",1727559169184,1.57862112,2669.9,2669.5,4.570808]
["bitfinex","ETHUSD",1727559171280,1.57862112,2669.9,2669.5,3.74594]
["bitfinex","ETHUSD",1727559176689,4.49572,2670.0,2669.3,4.50299]
["bitfinex","ETHUSD",1727559177017,4.49572,2670.0,2669.5,3.74593]
["bitfinex","ETHUSD",1727559178328,0.772,2670.2,2669.6,0.8182]
["bitfinex","ETHUSD",1727559178506,0.772,2670.4,2669.9,4.56358]
["bitfinex","ETHUSD",1727559178687,0.772,2670.4,2670.0,0.830917]
["bitfinex","ETHUSD",1727559178888,0.772,2670.4,2669.9,4.56358]
["bitfinex","ETHUSD",1727559179622,0.772,2670.4,2670.0,3.74528]
["bitfinex","ETHUSD",1727559179989,0.772,2670.4,2670.0,3.74522]
["bitfinex","ETHUSD",1727559180229,0.772,2670.4,2670.1,3.74509]
["bitfinex","ETHUSD",1727559180525,2.35062112,2670.4,2669.9,0.8182]
["bitfinex","ETHUSD",1727559180736,6.09541112,2670.4,2670.0,3.74531]
["bitfinex","ETHUSD",1727559181207,3.74491,2670.3,2669.8,3.7455]
["bitfinex","ETHUSD",1727559181608,3.74491,2670.3,2669.8,7.49101]
["bitfinex","ETHUSD",1727559181807,6.09539112,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727559183597,2.35062112,2670.4,2669.7,1.1964764]
["bitfinex","ETHUSD",1727559183794,2.35062112,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1727559184209,2.37212112,2670.6,2670.1,0.8015]
["bitfinex","ETHUSD",1727559184409,2.37212112,2670.6,2670.2,3.74501]
["bitfinex","ETHUSD",1727559186715,3.74463,2670.5,2670.0,3.74528]
["bitfinex","ETHUSD",1727559186959,2.37212112,2670.6,2670.0,3.74528]
["bitfinex","ETHUSD",1727559187137,6.11670112,2670.6,2670.1,3.74517]
["bitfinex","ETHUSD",1727559187620,6.11670112,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1727559188729,6.11670112,2670.6,2670.1,7.4902]
["bitfinex","ETHUSD",1727559189521,6.11670112,2670.6,2670.1,3.7451]
["bitfinex","ETHUSD",1727559189720,6.11670112,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727559189936,2.37212112,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727559192345,6.11661112,2670.6,2670.1,0.7991]
["bitfinex","ETHUSD",1727559192529,6.11661112,2670.6,2670.0,7.49052]
["bitfinex","ETHUSD",1727559192724,6.11661112,2670.6,2670.1,3.74513]
["bitfinex","ETHUSD",1727559193405,2.34532112,2670.4,2669.9,0.7991]
["bitfinex","ETHUSD",1727559193570,6.09016112,2670.4,2669.8,7.49099]
["bitfinex","ETHUSD",1727559193896,6.09016112,2670.4,2669.9,0.53976392]
["bitfinex","ETHUSD",1727559194055,6.09016112,2670.4,2669.9,4.28514392]
["bitfinex","ETHUSD",1727559195993,5.32369112,2670.2,2669.7,4.1239564]
["bitfinex","ETHUSD",1727559196160,0.7667,2669.9,2669.6,3.7458]
["bitfinex","ETHUSD",1727559196361,0.7667,2669.9,2669.6,4.5785664]
["bitfinex","ETHUSD",1727559196698,0.7667,2669.9,2669.6,0.8327664]
["bitfinex","ETHUSD",1727559197594,0.7667,2669.9,2669.6,4.5786264]
["bitfinex","ETHUSD",1727559197798,0.7667,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727559197962,0.7667,2669.9,2669.4,8.76596116]
["bitfinex","ETHUSD",1727559198164,1.57862112,2669.8,2669.4,5.01990116]
["bitfinex","ETHUSD",1727559198363,1.57862112,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727559199693,1.57862112,2669.8,2669.6,3.74586]
["bitfinex","ETHUSD",1727559200495,0.7667,2669.9,2669.6,3.74586]
["bitfinex","ETHUSD",1727559200709,0.7667,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727559201275,0.7667,2669.9,2669.4,4.200587]
["bitfinex","ETHUSD",1727559201518,0.7667,2669.9,2669.6,3.74584]
["bitfinex","ETHUSD",1727559201689,0.7667,2669.9,2669.5,3.74601]
["bitfinex","ETHUSD",1727559203009,1.57862112,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727559205899,1.57862112,2669.8,2669.5,3.74595]
["bitfinex","ETHUSD",1727559208441,1.57862112,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727559208734,1.57862112,2669.8,2669.5,0.8745777]
["bitfinex","ETHUSD",1727559209321,5.32425112,2669.8,2669.3,3.7462]
["bitfinex","ETHUSD",1727559210340,0.8113,2669.7,2669.1,4.56044]
["bitfinex","ETHUSD",1727559210498,1.57862112,2669.6,2669.1,5.016484]
["bitfinex","ETHUSD",1727559210702,3.74602,2669.5,2669.1,5.016484]
["bitfinex","ETHUSD",1727559211242,2.38992112,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727559212597,2.38992112,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727559212795,2.38992112,2669.4,2669.1,4.49588]
["bitfinex","ETHUSD",1727559212999,2.38992112,2669.4,2669.1,3.74655]
["bitfinex","ETHUSD",1727559213941,2.38992112,2669.4,2668.9,3.74676]
["bitfinex","ETHUSD",1727559214138,2.38992112,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1727559214306,0.8113,2669.3,2669.0,3.74672]
["bitfinex","ETHUSD",1727559217067,0.8113,2669.3,2669.1,3.74656]
["bitfinex","ETHUSD",1727559217365,1.57862112,2669.4,2669.1,3.74656]
["bitfinex","ETHUSD",1727559217551,0.8113,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727559217734,0.8113,2669.5,2669.2,3.74643]
["bitfinex","ETHUSD",1727559221962,7.27,2670.0,2669.3,3.74628]
["bitfinex","ETHUSD",1727559221963,0.7534,2669.8,2669.3,3.74628]
["bitfinex","ETHUSD",1727559222263,1.57862112,2669.7,2669.3,3.77918665]
["bitfinex","ETHUSD",1727559222467,5.32435112,2669.7,2669.3,0.03290665]
["bitfinex","ETHUSD",1727559224183,3.74595,2669.6,2669.3,0.03290665]
["bitfinex","ETHUSD",1727559224391,2.33462112,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727559224693,6.08071112,2669.5,2669.4,0.03513512]
["bitfinex","ETHUSD",1727559224984,6.08071112,2669.5,2669.0,3.7467]
["bitfinex","ETHUSD",1727559225290,6.08071112,2669.5,2669.4,0.03513512]
["bitfinex","ETHUSD",1727559225454,3.74617,2669.4,2668.9,3.7468]
["bitfinex","ETHUSD",1727559226090,7.49244,2669.4,2668.8,8.80274621]
["bitfinex","ETHUSD",1727559226383,3.74617,2669.4,2668.8,8.80274621]
["bitfinex","ETHUSD",1727559227594,3.74617,2669.4,2668.9,0.03513512]
["bitfinex","ETHUSD",1727559228553,3.7463,2669.3,2668.9,0.03513512]
["bitfinex","ETHUSD",1727559228749,3.74617,2669.4,2668.9,3.78199512]
["bitfinex","ETHUSD",1727559231831,3.74617,2669.4,2668.9,4.66577925]
["bitfinex","ETHUSD",1727559234204,2.33462112,2669.5,2668.9,0.91891925]
["bitfinex","ETHUSD",1727559234205,3.74632,2669.3,2668.9,0.91891925]
["bitfinex","ETHUSD",1727559234419,3.74616,2669.4,2668.9,4.66574925]
["bitfinex","ETHUSD",1727559236313,3.74616,2669.4,2669.0,0.92203493]
["bitfinex","ETHUSD",1727559236516,2.33462112,2669.5,2669.0,4.66866493]
["bitfinex","ETHUSD",1727559236711,1.57862112,2669.5,2669.2,0.8077]
["bitfinex","ETHUSD",1727559237147,1.57862112,2669.5,2669.3,0.03543479]
["bitfinex","ETHUSD",1727559238620,0.756,2669.7,2669.3,0.03543479]
["bitfinex","ETHUSD",1727559238923,4.50182,2669.7,2669.3,0.03543479]
["bitfinex","ETHUSD",1727559239366,4.50182,2669.7,2669.3,3.78170479]
["bitfinex","ETHUSD",1727559239667,3.74582,2669.7,2669.3,3.78170479]
["bitfinex","ETHUSD",1727559240218,1.57862112,2669.6,2669.3,3.78170479]
["bitfinex","ETHUSD",1727559240864,2.37412112,2669.6,2669.3,0.03543479]
["bitfinex","ETHUSD",1727559241012,5.32478112,2669.4,2669.3,0.03543479]
["bitfinex","ETHUSD",1727559241219,1.57862112,2669.4,2668.9,0.7603]
["bitfinex","ETHUSD",1727559241444,5.32487112,2669.4,2669.3,0.03279058]
["bitfinex","ETHUSD",1727559241651,3.74646,2669.2,2668.8,0.7603]
["bitfinex","ETHUSD",1727559241852,3.7463,2669.3,2668.8,5.03334178]
["bitfinex","ETHUSD",1727559242066,4.5418,2669.3,2668.8,5.03334178]
["bitfinex","ETHUSD",1727559242622,4.5418,2669.3,2668.9,0.03279058]
["bitfinex","ETHUSD",1727559243118,0.7955,2669.3,2668.9,0.03279058]
["bitfinex","ETHUSD",1727559243342,0.7955,2669.3,2668.9,3.77964058]
["bitfinex","ETHUSD",1727559243517,0.7955,2669.3,2668.9,4.66093082]
["bitfinex","ETHUSD",1727559244449,4.54189,2669.3,2668.9,0.91408082]
["bitfinex","ETHUSD",1727559246863,3.74647,2669.2,2668.9,0.91408082]
["bitfinex","ETHUSD",1727559247158,4.54188,2669.3,2668.9,0.91408082]
["bitfinex","ETHUSD",1727559247362,3.74646,2669.2,2668.9,0.91408082]
["bitfinex","ETHUSD",1727559247671,0.7955,2669.3,2668.9,0.03279058]
["bitfinex","ETHUSD",1727559247825,4.54182,2669.3,2668.9,0.03279058]
["bitfinex","ETHUSD",1727559248159,4.54182,2669.3,2668.7,3.74702]
["bitfinex","ETHUSD",1727559248360,4.54182,2669.3,2668.7,4.199061]
["bitfinex","ETHUSD",1727559248518,0.7955,2669.3,2668.8,0.03299037]
["bitfinex","ETHUSD",1727559248726,3.74646,2669.2,2668.8,0.03299037]
["bitfinex","ETHUSD",1727559248925,3.74646,2669.2,2668.8,0.90823651]
["bitfinex","ETHUSD",1727559249126,4.54186,2669.3,2668.8,4.65520651]
["bitfinex","ETHUSD",1727559249563,3.74646,2669.2,2668.8,4.65520651]
["bitfinex","ETHUSD",1727559249762,3.74646,2669.2,2668.8,0.90823651]
["bitfinex","ETHUSD",1727559250267,3.74646,2669.2,2668.9,0.51073875]
["bitfinex","ETHUSD",1727559250625,3.74646,2669.2,2668.8,4.62223614]
["bitfinex","ETHUSD",1727559250868,3.74646,2669.2,2669.0,0.03299037]
["bitfinex","ETHUSD",1727559251069,3.74646,2669.2,2668.8,4.62223614]
["bitfinex","ETHUSD",1727559251670,3.74619,2669.4,2668.9,0.84149037]
["bitfinex","ETHUSD",1727559251854,3.74602,2669.5,2669.0,3.74663]
["bitfinex","ETHUSD",1727559252047,9.84595112,2669.6,2669.2,0.8085]
["bitfinex","ETHUSD",1727559252267,6.09998112,2669.6,2669.2,0.8085]
["bitfinex","ETHUSD",1727559252774,3.74604,2669.5,2669.3,0.03332337]
["bitfinex","ETHUSD",1727559252938,3.74604,2669.5,2669.2,0.8085]
["bitfinex","ETHUSD",1727559253359,3.9091306,2669.6,2669.3,0.03332337]
["bitfinex","ETHUSD",1727559253538,6.09996112,2669.6,2669.2,0.8085]
["bitfinex","ETHUSD",1727559253864,3.74602,2669.5,2669.3,0.03332337]
["bitfinex","ETHUSD",1727559254428,5.32450112,2669.6,2669.3,0.03332337]
["bitfinex","ETHUSD",1727559255153,1.57862112,2669.6,2669.3,0.03332337]
["bitfinex","ETHUSD",1727559255467,1.57862112,2669.6,2669.2,4.55493]
["bitfinex","ETHUSD",1727559255796,1.57862112,2669.6,2669.3,0.48862357]
["bitfinex","ETHUSD",1727559256140,5.30087948,2669.7,2669.3,0.48862357]
["bitfinex","ETHUSD",1727559256351,1.55510948,2669.8,2669.4,4.55456]
["bitfinex","ETHUSD",1727559256552,5.30064948,2669.9,2669.5,0.50431836]
["bitfinex","ETHUSD",1727559256752,3.74554,2669.9,2669.5,0.50431836]
["bitfinex","ETHUSD",1727559256952,1.57862112,2669.8,2669.6,0.03312357]
["bitfinex","ETHUSD",1727559257381,3.1337306,2670.0,2669.6,0.54232376]
["bitfinex","ETHUSD",1727559258679,3.1337306,2670.0,2669.7,0.8328]
["bitfinex","ETHUSD",1727559259059,3.1337306,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559259380,3.1337306,2670.0,2669.9,0.03285723]
["bitfinex","ETHUSD",1727559259687,3.1337306,2670.0,2669.7,0.8328]
["bitfinex","ETHUSD",1727559259848,3.1337306,2670.0,2669.9,0.03285723]
["bitfinex","ETHUSD",1727559260047,3.1337306,2670.0,2669.7,0.8328]
["bitfinex","ETHUSD",1727559260351,3.1337306,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559260559,1.57862112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559260755,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559260962,1.57862112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559261149,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559261348,1.57862112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559261545,5.32393112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559261752,5.32393112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559261951,5.32393112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559262265,5.32393112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559262587,1.57862112,2670.0,2669.9,0.03285723]
["bitfinex","ETHUSD",1727559262760,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559263269,1.57862112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559263584,1.57862112,2670.0,2669.9,0.03285723]
["bitfinex","ETHUSD",1727559263769,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559264177,1.57862112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559264352,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559264682,1.57862112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559264981,1.57862112,2670.0,2669.9,0.03285723]
["bitfinex","ETHUSD",1727559265146,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559265346,1.57862112,2670.0,2669.8,0.03285723]
["bitfinex","ETHUSD",1727559265661,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559270184,5.30035948,2670.1,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559270387,1.57862112,2670.0,2669.7,1.34159302]
["bitfinex","ETHUSD",1727559283103,1.57862112,2670.0,2669.7,5.08726302]
["bitfinex","ETHUSD",1727559287312,3.74507,2670.2,2669.7,5.08726302]
["bitfinex","ETHUSD",1727559287521,1.55510948,2670.8,2670.1,1.57862112]
["bitfinex","ETHUSD",1727559287729,1.55510948,2671.0,2670.5,0.8072]
["bitfinex","ETHUSD",1727559287920,8.23927,2671.1,2670.5,0.8072]
["bitfinex","ETHUSD",1727559287921,0.7515,2671.1,2670.5,0.8072]
["bitfinex","ETHUSD",1727559288090,5.68943454,2671.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727559288091,5.29865948,2671.3,2670.8,0.8072]
["bitfinex","ETHUSD",1727559288409,1.55510948,2671.4,2670.9,3.74403]
["bitfinex","ETHUSD",1727559288610,1.55510948,2671.4,2671.0,3.74391]
["bitfinex","ETHUSD",1727559288819,2.33012112,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727559289029,2.30660948,2671.5,2671.0,3.74391]
["bitfinex","ETHUSD",1727559289322,5.29821948,2671.6,2671.0,3.74391]
["bitfinex","ETHUSD",1727559289484,11.3713106,2671.7,2671.0,3.74391]
["bitfinex","ETHUSD",1727559289684,7.6282506,2671.7,2671.1,3.74375]
["bitfinex","ETHUSD",1727559289922,3.0,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1727559290122,3.0,2671.6,2671.2,0.8072]
["bitfinex","ETHUSD",1727559290323,3.0,2671.6,2671.2,4.55083]
["bitfinex","ETHUSD",1727559293392,3.0,2671.6,2671.2,5.380302]
["bitfinex","ETHUSD",1727559293594,3.74281,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727559293798,4.4942,2671.9,2671.3,3.74348]
["bitfinex","ETHUSD",1727559294032,3.7427,2671.9,2671.4,0.5380152]
["bitfinex","ETHUSD",1727559296638,8.32122112,2672.0,2671.5,4.55038]
["bitfinex","ETHUSD",1727559296933,3.0,2672.0,2671.5,4.55033]
["bitfinex","ETHUSD",1727559297131,3.0,2672.0,2671.6,4.25187452]
["bitfinex","ETHUSD",1727559298914,3.0,2672.0,2671.6,0.50883452]
["bitfinex","ETHUSD",1727559299112,3.0,2672.0,2671.5,4.55041]
["bitfinex","ETHUSD",1727559299307,3.0,2672.0,2671.5,8.29362]
["bitfinex","ETHUSD",1727559299538,3.0,2672.0,2671.5,4.55041]
["bitfinex","ETHUSD",1727559299742,3.0,2672.0,2671.5,8.29353]
["bitfinex","ETHUSD",1727559299899,3.0,2672.0,2671.6,0.829353]
["bitfinex","ETHUSD",1727559300802,3.74266,2671.9,2671.5,0.8072]
["bitfinex","ETHUSD",1727559301008,3.7433,2671.5,2671.1,0.8017]
["bitfinex","ETHUSD",1727559301204,3.7433,2671.5,2670.8,0.8017]
["bitfinex","ETHUSD",1727559301205,3.74363,2671.2,2670.8,0.8017]
["bitfinex","ETHUSD",1727559302253,3.74405,2670.9,2670.5,0.8017]
["bitfinex","ETHUSD",1727559302405,1.57862112,2670.8,2670.2,0.8017]
["bitfinex","ETHUSD",1727559302740,3.74443,2670.7,2670.2,0.8017]
["bitfinex","ETHUSD",1727559303218,7.48889,2670.7,2670.2,0.8017]
["bitfinex","ETHUSD",1727559303544,3.74455,2670.6,2670.2,1.31464259]
["bitfinex","ETHUSD",1727559305228,3.74443,2670.7,2670.2,1.31464259]
["bitfinex","ETHUSD",1727559305436,3.74443,2670.7,2670.2,5.05957259]
["bitfinex","ETHUSD",1727559305753,7.48824,2670.9,2670.3,3.74485]
["bitfinex","ETHUSD",1727559305907,3.7441,2670.9,2670.3,3.74482]
["bitfinex","ETHUSD",1727559306110,3.7586,2671.2,2670.3,3.74481]
["bitfinex","ETHUSD",1727559306318,3.74414,2670.9,2670.3,7.48961]
["bitfinex","ETHUSD",1727559306547,3.74414,2670.9,2670.4,0.88042526]
["bitfinex","ETHUSD",1727559307043,3.74403,2671.0,2670.4,4.62516526]
["bitfinex","ETHUSD",1727559307347,3.74406,2670.9,2670.4,4.62516526]
["bitfinex","ETHUSD",1727559308938,3.74403,2671.0,2670.5,0.46251653]
["bitfinex","ETHUSD",1727559309517,3.74399,2671.0,2670.5,0.46251653]
["bitfinex","ETHUSD",1727559309719,7.48798,2671.0,2670.5,0.46251653]
["bitfinex","ETHUSD",1727559310143,3.74409,2670.9,2670.4,3.74468]
["bitfinex","ETHUSD",1727559310605,7.48799,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1727559311146,3.74399,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1727559311310,7.48799,2671.0,2670.4,3.74468]
["bitfinex","ETHUSD",1727559311730,3.7586,2671.2,2670.4,4.573815]
["bitfinex","ETHUSD",1727559312005,3.74382,2671.1,2670.6,3.74445]
["bitfinex","ETHUSD",1727559312210,3.74367,2671.2,2670.6,7.48883]
["bitfinex","ETHUSD",1727559312442,3.74353,2671.3,2670.6,4.2806285]
["bitfinex","ETHUSD",1727559312743,3.74353,2671.3,2670.8,0.7889]
["bitfinex","ETHUSD",1727559312943,3.74353,2671.3,2670.8,4.53305]
["bitfinex","ETHUSD",1727559319453,3.74353,2671.3,2670.9,0.07487231]
["bitfinex","ETHUSD",1727559319814,7.48711,2671.3,2670.9,0.07487231]
["bitfinex","ETHUSD",1727559320009,7.48711,2671.3,2670.8,4.53305]
["bitfinex","ETHUSD",1727559320331,6.41932929,2671.6,2671.0,0.7966]
["bitfinex","ETHUSD",1727559320332,3.74329,2671.5,2671.0,0.7966]
["bitfinex","ETHUSD",1727559320535,7.48661,2671.5,2671.0,4.54048]
["bitfinex","ETHUSD",1727559320713,3.74329,2671.5,2671.1,0.50444803]
["bitfinex","ETHUSD",1727559321112,3.74302,2671.7,2671.2,0.7966]
["bitfinex","ETHUSD",1727559321317,7.48606,2671.7,2671.2,0.7966]
["bitfinex","ETHUSD",1727559321537,7.48606,2671.7,2671.2,1.6754568]
["bitfinex","ETHUSD",1727559321942,3.74302,2671.7,2671.2,1.6754568]
["bitfinex","ETHUSD",1727559322653,7.48606,2671.7,2671.2,1.6754568]
["bitfinex","ETHUSD",1727559323020,3.74302,2671.7,2671.2,1.6754568]
["bitfinex","ETHUSD",1727559323860,3.74279,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727559324222,5.319616,2671.9,2671.2,4.54014]
["bitfinex","ETHUSD",1727559324455,3.74293,2671.7,2671.3,0.454014]
["bitfinex","ETHUSD",1727559324706,3.74274,2671.9,2671.3,4.197384]
["bitfinex","ETHUSD",1727559324984,3.74274,2671.9,2671.4,1.5807924]
["bitfinex","ETHUSD",1727559325487,3.74274,2671.9,2671.4,5.3240224]
["bitfinex","ETHUSD",1727559325685,5.319476,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1727559326595,1.576876,2672.0,2671.5,3.74313]
["bitfinex","ETHUSD",1727559326792,1.576876,2672.0,2671.4,0.7867]
["bitfinex","ETHUSD",1727559326793,3.74266,2671.9,2671.6,0.452983]
["bitfinex","ETHUSD",1727559326977,3.74266,2671.9,2671.4,4.53]
["bitfinex","ETHUSD",1727559330097,3.74267,2671.9,2671.4,0.7867]
["bitfinex","ETHUSD",1727559330256,3.74267,2671.9,2671.4,4.53002]
["bitfinex","ETHUSD",1727559331369,3.74244,2672.1,2671.5,0.827338]
["bitfinex","ETHUSD",1727559331572,3.74223,2672.2,2671.7,4.52962]
["bitfinex","ETHUSD",1727559331800,3.74223,2672.2,2671.8,0.452962]
["bitfinex","ETHUSD",1727559332102,3.74223,2672.2,2671.7,4.52962]
["bitfinex","ETHUSD",1727559332303,3.74223,2672.2,2671.8,0.08881534]
["bitfinex","ETHUSD",1727559332477,3.74223,2672.2,2671.7,4.52962]
["bitfinex","ETHUSD",1727559332686,3.7424,2672.1,2671.8,0.08823361]
["bitfinex","ETHUSD",1727559332871,3.7424,2672.1,2671.7,0.7867]
["bitfinex","ETHUSD",1727559333070,3.7424,2672.1,2671.8,0.54120461]
["bitfinex","ETHUSD",1727559333267,5.318996,2672.3,2671.8,0.54120461]
["bitfinex","ETHUSD",1727559333468,9.061206,2672.3,2671.7,4.5296]
["bitfinex","ETHUSD",1727559333669,3.74225,2672.2,2671.7,8.27241]
["bitfinex","ETHUSD",1727559333911,3.74225,2672.2,2671.8,0.08823361]
["bitfinex","ETHUSD",1727559334111,3.74211,2672.3,2671.9,0.7867]
["bitfinex","ETHUSD",1727559334408,3.74211,2672.3,2672.0,0.08823361]
["bitfinex","ETHUSD",1727559334775,3.74211,2672.3,2671.9,0.7867]
["bitfinex","ETHUSD",1727559334976,3.74211,2672.3,2671.9,1.6966561]
["bitfinex","ETHUSD",1727559335422,3.74211,2672.3,2672.0,0.08823361]
["bitfinex","ETHUSD",1727559335876,7.48381,2672.5,2672.0,0.08823361]
["bitfinex","ETHUSD",1727559336102,3.7419,2672.5,2672.0,0.08823361]
["bitfinex","ETHUSD",1727559336354,7.4838,2672.5,2672.0,1.01523458]
["bitfinex","ETHUSD",1727559336643,3.7419,2672.5,2672.0,0.08823361]
["bitfinex","ETHUSD",1727559336801,7.48379,2672.5,2672.0,3.83074361]
["bitfinex","ETHUSD",1727559337005,3.74189,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727559337216,3.74199,2672.4,2672.1,0.08789302]
["bitfinex","ETHUSD",1727559337645,3.74199,2672.4,2672.0,0.452925]
["bitfinex","ETHUSD",1727559338143,3.74199,2672.4,2672.1,0.08789302]
["bitfinex","ETHUSD",1727559338629,3.74189,2672.5,2672.2,0.7572]
["bitfinex","ETHUSD",1727559338966,7.48329,2672.7,2672.3,0.0878681]
["bitfinex","ETHUSD",1727559339243,1.576876,2672.8,2672.3,0.0878681]
["bitfinex","ETHUSD",1727559339244,1.576876,2672.6,2672.3,0.0878681]
["bitfinex","ETHUSD",1727559339444,3.7419,2672.5,2672.2,0.7572]
["bitfinex","ETHUSD",1727559339947,3.7419,2672.5,2672.3,0.08787641]
["bitfinex","ETHUSD",1727559340162,3.7419,2672.5,2672.2,0.7572]
["bitfinex","ETHUSD",1727559340445,3.7419,2672.5,2672.4,0.08787641]
["bitfinex","ETHUSD",1727559341041,3.7419,2672.5,2672.2,0.7572]
["bitfinex","ETHUSD",1727559341242,3.7419,2672.5,2672.4,0.08787641]
["bitfinex","ETHUSD",1727559341447,3.7419,2672.5,2672.2,0.7572]
["bitfinex","ETHUSD",1727559341744,3.7419,2672.5,2672.3,0.08787641]
["bitfinex","ETHUSD",1727559341922,3.74169,2672.6,2672.2,1.207171]
["bitfinex","ETHUSD",1727559342130,3.74169,2672.6,2672.3,0.08787641]
["bitfinex","ETHUSD",1727559342339,3.74169,2672.6,2672.2,0.7572]
["bitfinex","ETHUSD",1727559342648,3.74169,2672.6,2672.3,0.08787641]
["bitfinex","ETHUSD",1727559343144,3.74169,2672.6,2672.2,0.7572]
["bitfinex","ETHUSD",1727559343320,3.74169,2672.6,2672.3,0.08787641]
["bitfinex","ETHUSD",1727559343755,3.74169,2672.6,2672.2,1.207155]
["bitfinex","ETHUSD",1727559343942,3.74169,2672.6,2672.3,0.08787641]
["bitfinex","ETHUSD",1727559344142,3.74169,2672.6,2672.2,1.207155]
["bitfinex","ETHUSD",1727559344343,3.74169,2672.6,2672.3,0.08787641]
["bitfinex","ETHUSD",1727559344581,3.74169,2672.6,2672.2,1.207155]
["bitfinex","ETHUSD",1727559344782,3.74169,2672.6,2672.4,0.08787641]
["bitfinex","ETHUSD",1727559345280,1.576876,2672.7,2672.2,1.207155]
["bitfinex","ETHUSD",1727559345483,3.74141,2672.8,2672.5,0.08722022]
["bitfinex","ETHUSD",1727559345778,3.74141,2672.8,2672.3,4.2370405]
["bitfinex","ETHUSD",1727559346182,3.74141,2672.8,2672.4,0.08722022]
["bitfinex","ETHUSD",1727559346949,3.74141,2672.8,2672.5,0.7898]
["bitfinex","ETHUSD",1727559347392,3.74141,2672.8,2672.6,0.08722022]
["bitfinex","ETHUSD",1727559347758,3.74121,2673.0,2672.6,0.08722022]
["bitfinex","ETHUSD",1727559347978,3.74131,2672.9,2672.6,0.08722022]
["bitfinex","ETHUSD",1727559348351,3.74131,2672.9,2672.6,0.54911724]
["bitfinex","ETHUSD",1727559350387,3.74101,2673.1,2672.8,0.7898]
["bitfinex","ETHUSD",1727559350561,3.74073,2673.3,2672.8,0.7898]
["bitfinex","ETHUSD",1727559350768,7.48156,2673.3,2672.9,0.08698772]
["bitfinex","ETHUSD",1727559350967,3.74073,2673.3,2672.8,0.7898]
["bitfinex","ETHUSD",1727559351196,3.74073,2673.3,2672.9,0.54011872]
["bitfinex","ETHUSD",1727559351491,7.48151,2673.3,2672.9,0.54011872]
["bitfinex","ETHUSD",1727559352104,3.74083,2673.2,2672.9,0.453131]
["bitfinex","ETHUSD",1727559352317,3.74083,2673.2,2673.0,0.08698772]
["bitfinex","ETHUSD",1727559353692,3.74073,2673.3,2673.0,0.08698772]
["bitfinex","ETHUSD",1727559354217,7.48151,2673.3,2673.0,0.08698772]
["bitfinex","ETHUSD",1727559354581,3.74085,2673.2,2673.0,0.08698772]
["bitfinex","ETHUSD",1727559357127,3.74073,2673.3,2673.0,0.08698772]
["bitfinex","ETHUSD",1727559357519,3.74073,2673.3,2673.0,0.59411759]
["bitfinex","ETHUSD",1727559358340,3.74073,2673.3,2673.1,0.7771]
["bitfinex","ETHUSD",1727559358490,5.4455194,2673.5,2673.2,0.08615749]
["bitfinex","ETHUSD",1727559358720,9.1860594,2673.5,2673.2,0.08615749]
["bitfinex","ETHUSD",1727559358920,6.74056,2673.4,2673.2,0.08615749]
["bitfinex","ETHUSD",1727559359743,3.74069,2673.3,2673.2,0.08615749]
["bitfinex","ETHUSD",1727559360520,6.74056,2673.4,2673.2,0.08615749]
["bitfinex","ETHUSD",1727559360723,3.0,2673.4,2673.2,0.08615749]
["bitfinex","ETHUSD",1727559360924,3.74069,2673.3,2673.2,0.08615749]
["bitfinex","ETHUSD",1727559361146,3.74069,2673.3,2672.9,1.230231]
["bitfinex","ETHUSD",1727559361343,3.74069,2673.3,2673.0,0.4971551]
["bitfinex","ETHUSD",1727559361551,1.576876,2673.1,2672.6,0.7771]
["bitfinex","ETHUSD",1727559361856,1.576876,2673.1,2672.3,0.4949505]
["bitfinex","ETHUSD",1727559361857,3.74163,2672.7,2672.3,0.7771]
["bitfinex","ETHUSD",1727559362063,3.74163,2672.7,2672.3,1.18079183]
["bitfinex","ETHUSD",1727559362387,3.74192,2672.5,2672.3,1.18079183]
["bitfinex","ETHUSD",1727559362568,3.74192,2672.5,2672.0,0.7771]
["bitfinex","ETHUSD",1727559362725,6.111796,2672.5,2672.4,0.07284492]
["bitfinex","ETHUSD",1727559363063,3.74232,2672.2,2671.8,0.8266]
["bitfinex","ETHUSD",1727559363265,3.74232,2672.2,2671.8,1.200883]
["bitfinex","ETHUSD",1727559363558,3.74232,2672.2,2671.9,0.07284492]
["bitfinex","ETHUSD",1727559365264,7.48412,2672.4,2671.9,0.07284492]
["bitfinex","ETHUSD",1727559365423,7.48412,2672.4,2671.9,0.94878671]
["bitfinex","ETHUSD",1727559366797,3.74203,2672.4,2671.9,0.94878671]
["bitfinex","ETHUSD",1727559367284,3.74203,2672.4,2671.9,4.69142671]
["bitfinex","ETHUSD",1727559367598,7.48406,2672.4,2671.9,4.69142671]
["bitfinex","ETHUSD",1727559367800,3.74203,2672.4,2671.9,4.69142671]
["bitfinex","ETHUSD",1727559369176,3.74203,2672.4,2672.0,0.55180267]
["bitfinex","ETHUSD",1727559369378,3.0,2672.6,2672.1,3.74234]
["bitfinex","ETHUSD",1727559369576,5.365276,2673.0,2672.2,0.8266]
["bitfinex","ETHUSD",1727559369893,3.0,2672.8,2672.2,1.32885919]
["bitfinex","ETHUSD",1727559370088,3.0,2672.8,2672.3,3.742]
["bitfinex","ETHUSD",1727559370293,3.0,2672.8,2672.4,0.50708592]
["bitfinex","ETHUSD",1727559370497,3.7414,2672.8,2672.2,1.25601427]
["bitfinex","ETHUSD",1727559371012,3.7414,2672.8,2672.3,0.07284492]
["bitfinex","ETHUSD",1727559371209,3.7414,2672.8,2672.2,1.25601427]
["bitfinex","ETHUSD",1727559371505,3.7414,2672.8,2672.4,0.07284492]
["bitfinex","ETHUSD",1727559371672,3.7414,2672.8,2672.3,4.24187843]
["bitfinex","ETHUSD",1727559372199,3.7414,2672.8,2672.4,0.07284492]
["bitfinex","ETHUSD",1727559373503,3.74127,2672.9,2672.4,0.14767593]
["bitfinex","ETHUSD",1727559373739,3.74121,2673.0,2672.5,0.8266]
["bitfinex","ETHUSD",1727559373937,3.74126,2672.9,2672.5,1.26555544]
["bitfinex","ETHUSD",1727559374430,3.74126,2672.9,2672.6,0.58878316]
["bitfinex","ETHUSD",1727559375796,3.74107,2673.1,2672.6,0.58878316]
["bitfinex","ETHUSD",1727559376032,3.74107,2673.1,2672.6,3.81494602]
["bitfinex","ETHUSD",1727559377093,7.48213,2673.1,2672.6,3.81494602]
["bitfinex","ETHUSD",1727559377396,3.74106,2673.1,2672.6,0.07327602]
["bitfinex","ETHUSD",1727559378437,8.317716,2673.2,2672.7,4.52099]
["bitfinex","ETHUSD",1727559378640,8.317716,2673.2,2672.7,0.85432279]
["bitfinex","ETHUSD",1727559378641,3.74084,2673.2,2672.7,0.85432279]
["bitfinex","ETHUSD",1727559378821,3.74084,2673.2,2672.8,0.07355788]
["bitfinex","ETHUSD",1727559379006,3.74084,2673.2,2672.7,1.82752063]
["bitfinex","ETHUSD",1727559379209,0.01344809,2673.0,2672.9,0.07355788]
["bitfinex","ETHUSD",1727559379392,0.01344809,2673.0,2672.7,0.85432279]
["bitfinex","ETHUSD",1727559379892,0.01344809,2673.0,2672.8,0.07355788]
["bitfinex","ETHUSD",1727559380299,0.01344809,2673.0,2672.7,0.8543231]
["bitfinex","ETHUSD",1727559380515,0.01344809,2673.0,2672.9,0.07355788]
["bitfinex","ETHUSD",1727559380723,0.01344809,2673.0,2672.8,0.45211]
["bitfinex","ETHUSD",1727559380935,0.01344809,2673.0,2672.9,0.07355788]
["bitfinex","ETHUSD",1727559381766,0.01344809,2673.0,2672.9,4.59430788]
["bitfinex","ETHUSD",1727559381932,0.01344809,2673.0,2672.9,5.47308867]
["bitfinex","ETHUSD",1727559384966,6.70401809,2673.4,2672.9,5.47308867]
["bitfinex","ETHUSD",1727559385449,5.42374288,2673.5,2672.9,5.47308867]
["bitfinex","ETHUSD",1727559385654,3.8686334,2673.5,2673.0,3.74099]
["bitfinex","ETHUSD",1727559385864,3.8686334,2673.5,2673.1,0.92140787]
["bitfinex","ETHUSD",1727559386378,3.8686334,2673.5,2673.2,0.07279519]
["bitfinex","ETHUSD",1727559386979,0.1281434,2673.5,2673.3,0.8224]
["bitfinex","ETHUSD",1727559387149,0.1281434,2673.5,2673.4,0.07272059]
["bitfinex","ETHUSD",1727559387782,0.1281434,2673.5,2673.4,0.46359406]
["bitfinex","ETHUSD",1727559387943,0.1281434,2673.5,2673.4,0.53629808]
["bitfinex","ETHUSD",1727559389081,0.1281434,2673.5,2673.4,0.46359406]
["bitfinex","ETHUSD",1727559389591,0.1281434,2673.5,2673.4,0.53629808]
["bitfinex","ETHUSD",1727559389879,0.1281434,2673.5,2673.4,0.07270402]
["bitfinex","ETHUSD",1727559392678,3.8685534,2673.5,2673.4,0.07270402]
["bitfinex","ETHUSD",1727559393245,3.8685534,2673.5,2673.1,0.8224]
["bitfinex","ETHUSD",1727559393692,3.8685534,2673.5,2673.2,0.07270402]
["bitfinex","ETHUSD",1727559393884,3.8685534,2673.5,2673.2,0.53632042]
["bitfinex","ETHUSD",1727559394357,0.1281434,2673.5,2673.2,0.53632042]
["bitfinex","ETHUSD",1727559394688,3.8685634,2673.5,2673.2,0.53632042]
["bitfinex","ETHUSD",1727559396075,0.1281434,2673.5,2673.2,0.53632042]
["bitfinex","ETHUSD",1727559396670,0.1281434,2673.5,2673.3,0.8224]
["bitfinex","ETHUSD",1727559396873,0.1281434,2673.5,2673.3,1.33236804]
["bitfinex","ETHUSD",1727559397067,0.1281434,2673.5,2673.4,0.07220677]
["bitfinex","ETHUSD",1727559412232,0.1281434,2673.5,2673.4,0.83840677]
["bitfinex","ETHUSD",1727559427016,0.1281434,2673.5,2673.4,4.57895677]
["bitfinex","ETHUSD",1727559427251,0.1281434,2673.5,2673.4,0.83840677]
["bitfinex","ETHUSD",1727559427586,0.1281434,2673.5,2673.4,1.34730425]
["bitfinex","ETHUSD",1727559431138,1.68325288,2673.5,2673.4,0.07220677]
["bitfinex","ETHUSD",1727559431342,0.1281434,2673.5,2673.4,0.07220677]
["bitfinex","ETHUSD",1727559431561,1.68325288,2673.5,2673.2,3.7408]
["bitfinex","ETHUSD",1727559431722,1.68325288,2673.5,2673.4,0.0719996]
["bitfinex","ETHUSD",1727559432246,1.68325288,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727559432457,1.68325288,2673.5,2673.3,0.0719996]
["bitfinex","ETHUSD",1727559432835,1.68325288,2673.5,2673.1,8.71663]
["bitfinex","ETHUSD",1727559433144,1.68325288,2673.5,2673.2,0.9436626]
["bitfinex","ETHUSD",1727559434727,1.55510948,2673.4,2673.2,0.9436626]
["bitfinex","ETHUSD",1727559434929,1.68325288,2673.5,2673.2,0.9436626]
["bitfinex","ETHUSD",1727559435765,2.47665288,2673.5,2673.2,0.9436626]
["bitfinex","ETHUSD",1727559436068,1.55510948,2673.4,2673.2,0.9436626]
["bitfinex","ETHUSD",1727559437742,2.47665288,2673.5,2673.2,0.9436626]
["bitfinex","ETHUSD",1727559437942,2.47665288,2673.5,2673.2,4.6844626]
["bitfinex","ETHUSD",1727559438178,1.55510948,2673.4,2673.2,0.9436626]
["bitfinex","ETHUSD",1727559442345,1.55510948,2673.4,2673.2,4.6844626]
["bitfinex","ETHUSD",1727559443185,1.55510948,2673.4,2673.3,0.54669626]
["bitfinex","ETHUSD",1727559443648,1.55510948,2673.4,2673.3,0.61869586]
["bitfinex","ETHUSD",1727559444156,1.55510948,2673.4,2673.3,0.0719996]
["bitfinex","ETHUSD",1727559444561,1.55510948,2673.4,2673.2,0.871663]
["bitfinex","ETHUSD",1727559444777,1.55510948,2673.4,2673.3,0.0719996]
["bitfinex","ETHUSD",1727559445087,1.55510948,2673.4,2673.2,0.871663]
["bitfinex","ETHUSD",1727559445298,1.55510948,2673.4,2673.3,0.0719996]
["bitfinex","ETHUSD",1727559445669,1.55510948,2673.4,2673.2,0.871663]
["bitfinex","ETHUSD",1727559445863,1.55510948,2673.4,2673.3,0.6115059]
["bitfinex","ETHUSD",1727559447652,1.68325288,2673.5,2673.3,0.6115059]
["bitfinex","ETHUSD",1727559447851,1.68325288,2673.5,2673.4,0.8146]
["bitfinex","ETHUSD",1727559448055,1.68325288,2673.5,2673.4,0.88679847]
["bitfinex","ETHUSD",1727559448295,1.68325288,2673.5,2673.4,1.40350195]
["bitfinex","ETHUSD",1727559448870,0.1281434,2673.5,2673.4,1.40350195]
["bitfinex","ETHUSD",1727559449197,1.69113196,2673.5,2673.4,5.14405195]
["bitfinex","ETHUSD",1727559449355,0.1281434,2673.5,2673.4,5.14405195]
["bitfinex","ETHUSD",1727559457585,0.1281434,2673.5,2673.4,4.32945195]
["bitfinex","ETHUSD",1727559457790,0.1281434,2673.5,2673.4,0.58890195]
["bitfinex","ETHUSD",1727559460282,0.1281434,2673.5,2673.4,4.32945195]
["bitfinex","ETHUSD",1727559467033,0.1281434,2673.5,2673.4,0.58890195]
["bitfinex","ETHUSD",1727559469533,0.1281434,2673.5,2673.4,4.32945195]
["bitfinex","ETHUSD",1727559482375,0.1281434,2673.5,2673.4,5.13975195]
["bitfinex","ETHUSD",1727559487043,0.1281434,2673.5,2673.4,5.68975195]
["bitfinex","ETHUSD",1727559487955,0.1281434,2673.5,2673.4,7.26662795]
["bitfinex","ETHUSD",1727559492580,0.1281434,2673.5,2673.4,8.11623564]
["bitfinex","ETHUSD",1727559492871,0.1281434,2673.5,2673.4,8.11620695]
["bitfinex","ETHUSD",1727559493977,0.1281434,2673.5,2673.4,7.26662795]
["bitfinex","ETHUSD",1727559494649,0.1281434,2673.5,2673.4,10.26662795]
["bitfinex","ETHUSD",1727559494858,0.1281434,2673.5,2673.4,11.11617002]
["bitfinex","ETHUSD",1727559495574,0.1281434,2673.5,2673.4,10.26662795]
["bitfinex","ETHUSD",1727559496756,0.1281434,2673.5,2673.4,11.11612826]
["bitfinex","ETHUSD",1727559496951,0.1281434,2673.5,2673.4,10.26662795]
["bitfinex","ETHUSD",1727559500084,0.1281434,2673.5,2673.4,11.11596658]
["bitfinex","ETHUSD",1727559503487,0.1281434,2673.5,2673.4,13.17468391]
["bitfinex","ETHUSD",1727559504978,0.1281434,2673.5,2673.4,13.17373555]
["bitfinex","ETHUSD",1727559507556,0.1281434,2673.5,2673.4,12.38866718]
["bitfinex","ETHUSD",1727559508596,0.1281434,2673.5,2673.4,13.17373555]
["bitfinex","ETHUSD",1727559509089,0.1281434,2673.5,2673.4,12.38866718]
["bitfinex","ETHUSD",1727559509299,0.1281434,2673.5,2673.4,13.17373555]
["bitfinex","ETHUSD",1727559509471,0.1281434,2673.5,2673.4,12.38866718]
["bitfinex","ETHUSD",1727559509796,0.1281434,2673.5,2673.4,13.17373555]
["bitfinex","ETHUSD",1727559509993,0.1281434,2673.5,2673.4,12.38866718]
["bitfinex","ETHUSD",1727559510498,0.1281434,2673.5,2673.4,13.17373555]
["bitfinex","ETHUSD",1727559511002,0.1281434,2673.5,2673.4,12.38866718]
["bitfinex","ETHUSD",1727559511295,0.1281434,2673.5,2673.4,12.38725463]
["bitfinex","ETHUSD",1727559514682,0.1281434,2673.5,2673.4,12.3870665]
["bitfinex","ETHUSD",1727559519013,0.1281434,2673.5,2673.4,13.17213487]
["bitfinex","ETHUSD",1727559519617,0.1281434,2673.5,2673.4,13.1720153]
["bitfinex","ETHUSD",1727559524382,0.1281434,2673.5,2673.4,13.1721746]
["bitfinex","ETHUSD",1727559526121,0.1281434,2673.5,2673.4,12.38710623]
["bitfinex","ETHUSD",1727559527514,0.1281434,2673.5,2673.4,13.17168162]
["bitfinex","ETHUSD",1727559527674,0.1281434,2673.5,2673.4,12.38710623]
["bitfinex","ETHUSD",1727559527879,0.1281434,2673.5,2673.4,13.17173468]
["bitfinex","ETHUSD",1727559528221,0.1281434,2673.5,2673.4,12.38710623]
["bitfinex","ETHUSD",1727559528913,0.1281434,2673.5,2673.4,13.56470879]
["bitfinex","ETHUSD",1727559530984,0.1281434,2673.5,2673.4,12.38710623]
["bitfinex","ETHUSD",1727559531482,0.1281434,2673.5,2673.4,12.70158904]
["bitfinex","ETHUSD",1727559531821,0.1281434,2673.5,2673.4,13.87919831]
["bitfinex","ETHUSD",1727559534184,0.1281434,2673.5,2673.4,13.88086204]
["bitfinex","ETHUSD",1727559536591,0.1281434,2673.5,2673.4,10.94368604]
["bitfinex","ETHUSD",1727559536797,0.8868434,2673.5,2673.4,4.12723799]
["bitfinex","ETHUSD",1727559537130,0.8868434,2673.5,2673.4,3.81274847]
["bitfinex","ETHUSD",1727559538087,0.8868434,2673.5,2673.4,7.36274847]
["bitfinex","ETHUSD",1727559539231,0.36007399,2673.5,2673.4,7.36274847]
["bitfinex","ETHUSD",1727559539435,0.36007399,2673.5,2673.4,8.63077792]
["bitfinex","ETHUSD",1727559547340,0.36007399,2673.5,2673.4,5.63077792]
["bitfinex","ETHUSD",1727559558035,0.36007399,2673.5,2673.4,3.81274847]
["bitfinex","ETHUSD",1727559559871,0.36007399,2673.5,2673.4,3.81159771]
["bitfinex","ETHUSD",1727559560364,0.36007399,2673.5,2673.4,0.07104771]
["bitfinex","ETHUSD",1727559560664,4.10048399,2673.5,2673.4,0.07104771]
["bitfinex","ETHUSD",1727559560869,0.7515,2673.4,2672.9,3.74117]
["bitfinex","ETHUSD",1727559563670,0.8029,2673.3,2672.9,3.74117]
["bitfinex","ETHUSD",1727559563874,0.8029,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1727559564032,0.8029,2673.3,2672.8,7.4826]
["bitfinex","ETHUSD",1727559564473,0.8029,2673.3,2672.8,3.7413]
["bitfinex","ETHUSD",1727559564661,0.8029,2673.2,2672.7,3.0]
["bitfinex","ETHUSD",1727559564966,0.8029,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1727559565338,0.8029,2673.1,2672.7,6.74144]
["bitfinex","ETHUSD",1727559565759,0.8029,2673.0,2672.6,3.74163]
["bitfinex","ETHUSD",1727559565977,0.8029,2672.8,2672.6,3.74166]
["bitfinex","ETHUSD",1727559566141,0.8029,2672.8,2672.4,7.48373]
["bitfinex","ETHUSD",1727559566341,0.8029,2672.8,2672.4,3.74186]
["bitfinex","ETHUSD",1727559567572,0.8029,2672.8,2672.5,0.06769693]
["bitfinex","ETHUSD",1727559578088,0.7822,2672.8,2672.5,0.06769693]
["bitfinex","ETHUSD",1727559583193,0.7822,2672.8,2672.2,3.74214]
["bitfinex","ETHUSD",1727559583194,4.5236,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727559583385,4.5236,2672.8,2672.6,0.06852494]
["bitfinex","ETHUSD",1727559583698,4.5236,2672.8,2672.7,0.06852494]
["bitfinex","ETHUSD",1727559584014,4.5236,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727559584196,4.5236,2672.8,2672.7,0.06852494]
["bitfinex","ETHUSD",1727559584490,4.5236,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727559584801,4.5236,2672.8,2672.7,0.06852494]
["bitfinex","ETHUSD",1727559584957,4.5236,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727559585160,4.5236,2672.8,2672.7,0.06852494]
["bitfinex","ETHUSD",1727559585397,4.5236,2672.8,2672.3,3.74209]
["bitfinex","ETHUSD",1727559585558,4.5236,2672.8,2672.7,0.06852494]
["bitfinex","ETHUSD",1727559585759,4.5236,2672.8,2672.5,7.48347]
["bitfinex","ETHUSD",1727559585760,0.7822,2672.8,2672.5,7.48347]
["bitfinex","ETHUSD",1727559585962,0.7822,2672.8,2672.7,0.06852494]
["bitfinex","ETHUSD",1727559586159,0.7822,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727559586160,0.7822,2672.8,2672.6,0.0685912]
["bitfinex","ETHUSD",1727559586393,0.7822,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727559586565,0.7822,2672.8,2672.7,0.0685912]
["bitfinex","ETHUSD",1727559586769,0.7822,2672.8,2672.5,3.74173]
["bitfinex","ETHUSD",1727559586977,0.7822,2672.8,2672.7,0.0685912]
["bitfinex","ETHUSD",1727559587183,3.74112,2673.0,2672.5,3.74173]
["bitfinex","ETHUSD",1727559587184,0.752,2673.2,2672.5,0.7831]
["bitfinex","ETHUSD",1727559587491,0.752,2673.2,2672.9,3.74122]
["bitfinex","ETHUSD",1727559588120,0.752,2673.2,2673.0,0.06864916]
["bitfinex","ETHUSD",1727559588683,0.752,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727559588882,0.752,2673.2,2673.1,0.06846697]
["bitfinex","ETHUSD",1727559589179,0.752,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727559589391,0.752,2673.2,2672.8,4.489671]
["bitfinex","ETHUSD",1727559589591,0.752,2673.2,2672.9,0.06846697]
["bitfinex","ETHUSD",1727559590423,0.752,2673.2,2672.9,7.55078697]
["bitfinex","ETHUSD",1727559591993,0.752,2673.2,2672.9,3.80961697]
["bitfinex","ETHUSD",1727559592609,0.752,2673.2,2672.9,0.06846697]
["bitfinex","ETHUSD",1727559592810,0.752,2673.2,2672.7,7.48288]
["bitfinex","ETHUSD",1727559593007,0.752,2673.2,2673.0,0.06834276]
["bitfinex","ETHUSD",1727559593209,0.752,2673.2,2672.8,0.748288]
["bitfinex","ETHUSD",1727559593414,4.49284,2673.2,2672.9,0.06834276]
["bitfinex","ETHUSD",1727559593723,4.49284,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727559594221,4.49284,2673.2,2672.8,0.06834276]
["bitfinex","ETHUSD",1727559594521,4.49284,2673.2,2672.7,3.74144]
["bitfinex","ETHUSD",1727559594821,3.74099,2673.1,2672.6,3.74166]
["bitfinex","ETHUSD",1727559595020,3.74099,2673.1,2672.6,4.194141]
["bitfinex","ETHUSD",1727559595410,3.74099,2673.1,2672.7,0.06839244]
["bitfinex","ETHUSD",1727559598712,3.74099,2673.1,2672.7,3.80991244]
["bitfinex","ETHUSD",1727559600200,0.8245,2673.0,2672.7,0.06839244]
["bitfinex","ETHUSD",1727559600523,5.317866,2673.1,2671.6,11.04302]
["bitfinex","ETHUSD",1727559600524,3.74166,2672.7,2671.6,11.04302]
["bitfinex","ETHUSD",1727559600730,0.8245,2672.4,2672.0,3.74244]
["bitfinex","ETHUSD",1727559600939,0.8245,2672.4,2672.1,3.74226]
["bitfinex","ETHUSD",1727559601132,0.8245,2672.9,2672.5,3.74181]
["bitfinex","ETHUSD",1727559601313,0.8245,2672.9,2672.5,3.74174]
["bitfinex","ETHUSD",1727559601512,0.8245,2672.9,2672.6,3.74166]
["bitfinex","ETHUSD",1727559601723,2.401376,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727559601948,0.8245,2673.1,2673.0,3.74111]
["bitfinex","ETHUSD",1727559602235,0.8245,2673.3,2672.9,7.48239]
["bitfinex","ETHUSD",1727559602439,0.8245,2673.3,2673.0,3.741]
["bitfinex","ETHUSD",1727559602598,0.8245,2673.3,2673.0,0.06372497]
["bitfinex","ETHUSD",1727559602798,0.8245,2673.3,2673.0,3.80481497]
["bitfinex","ETHUSD",1727559603005,15.50468,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1727559603228,4.49431,2673.6,2673.1,3.74097]
["bitfinex","ETHUSD",1727559603644,4.49431,2673.6,2673.2,0.06372497]
["bitfinex","ETHUSD",1727559606971,0.754,2673.6,2673.2,3.80446497]
["bitfinex","ETHUSD",1727559612830,4.49428,2673.6,2673.2,3.80446497]
["bitfinex","ETHUSD",1727559622233,4.49428,2673.6,2673.2,0.06372497]
["bitfinex","ETHUSD",1727559629902,3.74043,2673.5,2673.2,0.06372497]
["bitfinex","ETHUSD",1727559632076,3.74043,2673.5,2673.2,0.10181305]
["bitfinex","ETHUSD",1727559634006,4.51989,2673.3,2673.2,0.10181305]
["bitfinex","ETHUSD",1727559634321,4.51989,2673.3,2672.7,3.74144]
["bitfinex","ETHUSD",1727559634322,3.74099,2673.1,2672.7,0.7997]
["bitfinex","ETHUSD",1727559634522,3.74099,2673.1,2672.3,3.74202]
["bitfinex","ETHUSD",1727559634523,1.576876,2672.8,2672.3,0.7997]
["bitfinex","ETHUSD",1727559634677,5.318276,2672.8,2672.3,4.54178]
["bitfinex","ETHUSD",1727559635611,1.576876,2672.8,2672.3,4.54178]
["bitfinex","ETHUSD",1727559637275,8.26186,2672.9,2672.3,4.54178]
["bitfinex","ETHUSD",1727559637276,0.7792,2672.9,2672.3,5.370184]
["bitfinex","ETHUSD",1727559637513,0.7792,2672.9,2672.3,4.54178]
["bitfinex","ETHUSD",1727559637974,4.52046,2672.9,2672.3,8.28379]
["bitfinex","ETHUSD",1727559639016,4.52046,2672.9,2672.3,4.54171]
["bitfinex","ETHUSD",1727559639221,4.52046,2672.9,2672.4,3.74194]
["bitfinex","ETHUSD",1727559640789,4.52046,2672.9,2672.3,4.54171]
["bitfinex","ETHUSD",1727559640994,4.52046,2672.9,2672.3,4.5417]
["bitfinex","ETHUSD",1727559641506,4.52046,2672.9,2672.3,8.28371]
["bitfinex","ETHUSD",1727559641687,6.097336,2672.9,2672.3,4.5417]
["bitfinex","ETHUSD",1727559642718,9.838696,2672.9,2672.3,4.5417]
["bitfinex","ETHUSD",1727559642901,9.838676,2672.9,2672.3,4.5417]
["bitfinex","ETHUSD",1727559643101,6.097336,2672.9,2672.3,4.5417]
["bitfinex","ETHUSD",1727559643983,6.097336,2672.9,2672.3,8.28371]
["bitfinex","ETHUSD",1727559645479,6.097336,2672.9,2672.3,4.5417]
["bitfinex","ETHUSD",1727559645903,6.097336,2672.9,2672.3,8.28372]
["bitfinex","ETHUSD",1727559647483,9.838686,2672.9,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559648620,6.097336,2672.9,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559649035,9.838666,2672.9,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559649230,6.097336,2672.9,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559649602,9.838676,2672.9,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559650022,6.097336,2672.9,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559650330,6.097336,2672.9,2672.4,3.84382626]
["bitfinex","ETHUSD",1727559651390,3.74149,2672.8,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559651712,6.097336,2672.9,2672.4,3.84382626]
["bitfinex","ETHUSD",1727559653727,9.838666,2672.9,2672.4,3.84382626]
["bitfinex","ETHUSD",1727559653899,3.74139,2672.8,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559657629,3.74139,2672.8,2672.4,3.84382626]
["bitfinex","ETHUSD",1727559660594,3.74139,2672.8,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559661530,7.48289,2672.8,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559661730,3.74154,2672.7,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559662028,4.49954,2672.7,2672.4,0.10187626]
["bitfinex","ETHUSD",1727559662437,4.49954,2672.7,2672.2,4.5481]
["bitfinex","ETHUSD",1727559662438,6.076416,2672.7,2672.2,4.5481]
["bitfinex","ETHUSD",1727559662633,6.076416,2672.7,2672.5,0.10246357]
["bitfinex","ETHUSD",1727559662795,6.076416,2672.7,2672.2,4.5481]
["bitfinex","ETHUSD",1727559663014,6.076416,2672.7,2672.6,0.10264561]
["bitfinex","ETHUSD",1727559663350,6.076416,2672.7,2672.2,4.5481]
["bitfinex","ETHUSD",1727559663553,6.076416,2672.7,2672.6,0.10264561]
["bitfinex","ETHUSD",1727559663757,6.076416,2672.7,2672.2,4.5481]
["bitfinex","ETHUSD",1727559663915,6.076416,2672.7,2672.6,0.10264561]
["bitfinex","ETHUSD",1727559664263,2.334876,2672.7,2672.2,0.8059]
["bitfinex","ETHUSD",1727559664553,2.334876,2672.7,2672.3,3.84471561]
["bitfinex","ETHUSD",1727559666713,6.076426,2672.7,2672.3,0.10264561]
["bitfinex","ETHUSD",1727559666914,5.318766,2672.5,2672.0,0.7942]
["bitfinex","ETHUSD",1727559667145,4.57105,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1727559667911,4.57105,2672.4,2671.9,7.48515]
["bitfinex","ETHUSD",1727559668135,4.57105,2672.4,2671.9,3.74257]
["bitfinex","ETHUSD",1727559670819,3.7421,2672.3,2671.8,4.53698]
["bitfinex","ETHUSD",1727559671041,5.318976,2672.3,2671.8,4.53698]
["bitfinex","ETHUSD",1727559673744,3.7423,2672.2,2671.6,3.74304]
["bitfinex","ETHUSD",1727559673933,3.7423,2672.2,2671.6,4.55714]
["bitfinex","ETHUSD",1727559674956,4.57031,2672.1,2671.6,4.55714]
["bitfinex","ETHUSD",1727559676677,0.8279,2672.1,2671.6,4.55714]
["bitfinex","ETHUSD",1727559676866,0.8279,2672.1,2671.6,5.47036686]
["bitfinex","ETHUSD",1727559677634,0.8279,2672.1,2671.7,0.10346497]
["bitfinex","ETHUSD",1727559680341,0.8112,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727559682390,4.55399,2671.8,2671.2,3.74353]
["bitfinex","ETHUSD",1727559683376,4.55399,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727559684757,1.576876,2671.7,2671.1,0.76]
["bitfinex","ETHUSD",1727559684947,5.319886,2671.7,2671.1,0.76]
["bitfinex","ETHUSD",1727559685845,5.319886,2671.7,2671.2,3.74356]
["bitfinex","ETHUSD",1727559686466,0.8112,2671.6,2671.2,3.74356]
["bitfinex","ETHUSD",1727559686651,0.8112,2671.6,2671.2,7.48708]
["bitfinex","ETHUSD",1727559686979,4.55427,2671.6,2671.1,0.76]
["bitfinex","ETHUSD",1727559687180,4.55427,2671.6,2671.0,3.74389]
["bitfinex","ETHUSD",1727559687181,5.320086,2671.5,2671.0,3.74378]
["bitfinex","ETHUSD",1727559687379,0.8112,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1727559688156,0.8112,2671.4,2671.0,7.48762]
["bitfinex","ETHUSD",1727559689084,0.8112,2671.4,2671.1,3.74376]
["bitfinex","ETHUSD",1727559689258,0.8112,2671.4,2671.0,3.74378]
["bitfinex","ETHUSD",1727559692590,0.8112,2671.4,2671.1,0.10119272]
["bitfinex","ETHUSD",1727559699388,7.27,2671.9,2671.1,0.10119272]
["bitfinex","ETHUSD",1727559699389,0.7858,2671.8,2671.1,0.86007399]
["bitfinex","ETHUSD",1727559699592,2.362676,2671.8,2671.4,7.48656]
["bitfinex","ETHUSD",1727559699778,2.362676,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727559699980,2.362676,2671.8,2671.4,3.74328]
["bitfinex","ETHUSD",1727559699981,2.362676,2671.8,2671.4,7.48652]
["bitfinex","ETHUSD",1727559700184,2.362676,2671.8,2671.7,0.10153231]
["bitfinex","ETHUSD",1727559700354,2.362676,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1727559700585,2.362676,2671.8,2671.7,0.10153231]
["bitfinex","ETHUSD",1727559700784,2.362676,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1727559700993,2.362676,2671.8,2671.7,0.10153231]
["bitfinex","ETHUSD",1727559701199,2.362676,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1727559701480,2.362676,2671.8,2671.7,0.10153231]
["bitfinex","ETHUSD",1727559701720,2.362676,2671.8,2671.4,3.74324]
["bitfinex","ETHUSD",1727559701907,2.362676,2671.8,2671.7,0.10153231]
["bitfinex","ETHUSD",1727559702415,6.105466,2671.8,2671.7,0.10153231]
["bitfinex","ETHUSD",1727559702731,6.105466,2671.8,2671.3,3.74349]
["bitfinex","ETHUSD",1727559703408,6.105466,2671.8,2671.4,0.10153231]
["bitfinex","ETHUSD",1727559711829,3.74296,2671.7,2671.4,0.10153231]
["bitfinex","ETHUSD",1727559712014,9.848346,2671.8,2671.4,0.10153231]
["bitfinex","ETHUSD",1727559712193,1.576876,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727559712526,1.576876,2671.6,2671.3,0.10114304]
["bitfinex","ETHUSD",1727559712907,1.576876,2671.6,2671.4,0.10114304]
["bitfinex","ETHUSD",1727559713229,1.576876,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727559713426,1.576876,2671.6,2671.5,0.10114304]
["bitfinex","ETHUSD",1727559713631,1.576876,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727559713826,1.576876,2671.6,2671.5,0.10114304]
["bitfinex","ETHUSD",1727559714208,1.576876,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727559714402,1.576876,2671.6,2671.3,0.10114304]
["bitfinex","ETHUSD",1727559714617,1.576876,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727559714793,1.576876,2671.6,2671.4,0.10113476]
["bitfinex","ETHUSD",1727559714989,1.576876,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727559715218,1.576876,2671.6,2671.3,0.10113476]
["bitfinex","ETHUSD",1727559715619,1.576876,2671.6,2671.2,7.48707]
["bitfinex","ETHUSD",1727559715818,1.576876,2671.6,2671.4,0.10113476]
["bitfinex","ETHUSD",1727559716013,1.576876,2671.6,2671.2,7.48707]
["bitfinex","ETHUSD",1727559716206,1.576876,2671.6,2671.3,0.10113476]
["bitfinex","ETHUSD",1727559716420,1.576876,2671.6,2671.2,7.48707]
["bitfinex","ETHUSD",1727559716618,1.576876,2671.6,2671.4,0.10113476]
["bitfinex","ETHUSD",1727559716932,1.576876,2671.6,2671.2,7.48707]
["bitfinex","ETHUSD",1727559717291,5.319966,2671.6,2671.1,3.74376]
["bitfinex","ETHUSD",1727559717928,5.319966,2671.6,2671.2,0.10113476]
["bitfinex","ETHUSD",1727559719999,5.319966,2671.6,2671.2,3.84476476]
["bitfinex","ETHUSD",1727559720438,1.576876,2671.6,2671.2,3.84476476]
["bitfinex","ETHUSD",1727559720810,1.576876,2671.6,2671.2,7.58831476]
["bitfinex","ETHUSD",1727559721011,1.576876,2671.6,2671.2,3.84468476]
["bitfinex","ETHUSD",1727559721214,1.576876,2671.6,2671.3,3.74348]
["bitfinex","ETHUSD",1727559721534,0.8157,2671.7,2671.4,3.84450959]
["bitfinex","ETHUSD",1727559723504,0.8157,2671.7,2671.4,3.84443959]
["bitfinex","ETHUSD",1727559726345,1.576876,2671.8,2671.4,3.84437959]
["bitfinex","ETHUSD",1727559726847,3.13986456,2671.8,2671.4,3.84437959]
["bitfinex","ETHUSD",1727559729351,3.13986456,2671.8,2671.4,0.10115959]
["bitfinex","ETHUSD",1727559729648,6.88267456,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727559729847,6.88267456,2671.8,2671.5,0.10115959]
["bitfinex","ETHUSD",1727559730047,6.88267456,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727559730223,6.88267456,2671.8,2671.6,0.10115959]
["bitfinex","ETHUSD",1727559730422,6.88267456,2671.8,2671.3,3.74348]
["bitfinex","ETHUSD",1727559730646,6.88267456,2671.8,2671.4,0.10115959]
["bitfinex","ETHUSD",1727559731007,6.88267456,2671.8,2671.4,3.84448959]
["bitfinex","ETHUSD",1727559732747,3.13986456,2671.8,2671.4,7.58769959]
["bitfinex","ETHUSD",1727559732934,3.13986456,2671.8,2671.4,3.84441959]
["bitfinex","ETHUSD",1727559735315,3.13986456,2671.8,2671.5,3.74319]
["bitfinex","ETHUSD",1727559735515,2.31858856,2671.9,2671.6,3.74302]
["bitfinex","ETHUSD",1727559735715,2.31858856,2671.9,2671.6,3.84410506]
["bitfinex","ETHUSD",1727559735915,1.56298856,2671.9,2671.6,3.84410506]
["bitfinex","ETHUSD",1727559736718,1.56298856,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1727559736947,13.71884515,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1727559736948,1.56298856,2672.0,2671.7,3.74291]
["bitfinex","ETHUSD",1727559737158,1.56298856,2672.0,2671.8,0.10096083]
["bitfinex","ETHUSD",1727559737318,7.27,2672.1,2671.8,0.10096083]
["bitfinex","ETHUSD",1727559737319,1.56298856,2672.1,2671.8,4.63884083]
["bitfinex","ETHUSD",1727559737659,3.13986456,2672.2,2671.9,3.84358083]
["bitfinex","ETHUSD",1727559737861,1.56298856,2672.2,2671.9,4.68169391]
["bitfinex","ETHUSD",1727559738071,3.89546456,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727559738277,2.332476,2672.4,2672.0,4.58062508]
["bitfinex","ETHUSD",1727559738471,2.332476,2672.4,2672.1,0.1008449]
["bitfinex","ETHUSD",1727559738770,1.576876,2672.4,2672.1,0.8826449]
["bitfinex","ETHUSD",1727559755401,1.576876,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1727559755605,1.576876,2672.7,2672.3,0.8034]
["bitfinex","ETHUSD",1727559756101,1.576876,2672.7,2672.4,0.10010801]
["bitfinex","ETHUSD",1727559756262,5.318406,2672.7,2672.4,0.10010801]
["bitfinex","ETHUSD",1727559756809,1.576876,2672.7,2672.4,0.10010801]
["bitfinex","ETHUSD",1727559767386,1.576876,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559767685,1.576876,2672.7,2672.5,0.88598586]
["bitfinex","ETHUSD",1727559772203,3.74142,2672.8,2672.5,0.88598586]
["bitfinex","ETHUSD",1727559773778,3.74146,2672.8,2672.5,0.88598586]
["bitfinex","ETHUSD",1727559775191,7.48294,2672.8,2672.5,0.88598586]
["bitfinex","ETHUSD",1727559776409,3.74146,2672.8,2672.5,0.88598586]
["bitfinex","ETHUSD",1727559776619,7.48296,2672.8,2672.5,0.88598586]
["bitfinex","ETHUSD",1727559776794,7.48296,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559777118,3.74146,2672.8,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559777315,7.48295,2672.8,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559777683,3.74146,2672.8,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559777879,3.74146,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559778146,3.74146,2672.8,2672.7,0.09958656]
["bitfinex","ETHUSD",1727559778304,3.74146,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559778305,7.48295,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559778686,3.74146,2672.8,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559778983,3.74146,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559779182,3.74146,2672.8,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559779413,3.74146,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559779621,3.74146,2672.8,2672.7,0.09958656]
["bitfinex","ETHUSD",1727559779826,3.74146,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559780142,7.48295,2672.8,2672.7,0.09958656]
["bitfinex","ETHUSD",1727559780423,3.74146,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559780631,3.74146,2672.8,2672.7,0.09958656]
["bitfinex","ETHUSD",1727559780790,3.74146,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559780990,5.30444856,2672.8,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559781304,5.30444856,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559781797,5.30444856,2672.8,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559782001,9.04591856,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559782208,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559782406,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559782619,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559782796,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559783132,9.04592856,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559783339,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559783634,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559783931,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559784435,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559784597,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559784800,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559784992,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559785197,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559785397,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559785597,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559785798,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559785998,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559786295,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559786516,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559786908,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559787318,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559787863,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559788033,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559788429,1.56298856,2672.7,2672.5,1.239132]
["bitfinex","ETHUSD",1727559788634,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559789469,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559789633,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559789955,1.56298856,2672.7,2672.5,0.7863]
["bitfinex","ETHUSD",1727559790121,1.56298856,2672.7,2672.5,1.239132]
["bitfinex","ETHUSD",1727559790455,1.56298856,2672.7,2672.6,0.09958656]
["bitfinex","ETHUSD",1727559790665,5.6933293,2672.8,2672.5,0.7863]
["bitfinex","ETHUSD",1727559790845,1.56152063,2672.6,2672.5,0.7863]
["bitfinex","ETHUSD",1727559792066,1.56152063,2672.6,2672.5,1.239132]
["bitfinex","ETHUSD",1727559794054,1.9518693,2672.8,2672.5,1.239132]
["bitfinex","ETHUSD",1727559794055,1.56152063,2672.7,2672.5,1.239132]
["bitfinex","ETHUSD",1727559796133,1.56152063,2672.8,2672.5,1.239132]
["bitfinex","ETHUSD",1727559796334,1.56152063,2672.8,2672.6,0.4981062]
["bitfinex","ETHUSD",1727559797435,1.56152063,2672.8,2672.7,0.0991976]
["bitfinex","ETHUSD",1727559798043,1.56152063,2672.8,2672.5,4.52804]
["bitfinex","ETHUSD",1727559798248,1.56152063,2672.8,2672.7,0.0991976]
["bitfinex","ETHUSD",1727559798540,1.56152063,2672.8,2672.5,4.52804]
["bitfinex","ETHUSD",1727559798734,1.56152063,2672.8,2672.7,0.0991976]
["bitfinex","ETHUSD",1727559798930,1.56152063,2672.9,2672.7,0.7919]
["bitfinex","ETHUSD",1727559799368,1.56152063,2672.9,2672.8,0.0991976]
["bitfinex","ETHUSD",1727559799664,1.56152063,2672.9,2672.8,0.50855616]
["bitfinex","ETHUSD",1727559799868,1.56152063,2673.0,2672.8,0.6076462]
["bitfinex","ETHUSD",1727559800477,1.56152063,2673.3,2673.0,4.53293]
["bitfinex","ETHUSD",1727559800681,1.56152063,2673.4,2673.1,0.882417]
["bitfinex","ETHUSD",1727559801268,1.56152063,2673.4,2673.2,0.09882526]
["bitfinex","ETHUSD",1727559801470,1.56152063,2673.4,2673.3,0.7919]
["bitfinex","ETHUSD",1727559801629,1.56152063,2673.5,2673.3,0.7919]
["bitfinex","ETHUSD",1727559802104,1.56152063,2673.5,2673.4,0.09859363]
["bitfinex","ETHUSD",1727559802463,3.13839663,2673.6,2673.4,0.09859363]
["bitfinex","ETHUSD",1727559803878,1.576876,2673.6,2673.4,0.09859363]
["bitfinex","ETHUSD",1727559804307,3.13839663,2673.6,2673.4,0.09859363]
["bitfinex","ETHUSD",1727559804607,1.576876,2673.6,2673.4,0.09859363]
["bitfinex","ETHUSD",1727559807819,1.56152063,2673.8,2673.4,0.56170999]
["bitfinex","ETHUSD",1727559808020,3.73986,2673.9,2673.5,0.781]
["bitfinex","ETHUSD",1727559808207,5.30138063,2673.9,2673.5,1.76188637]
["bitfinex","ETHUSD",1727559808389,3.73986,2673.9,2673.5,1.76188637]
["bitfinex","ETHUSD",1727559809634,3.13839663,2674.0,2673.5,1.76188637]
["bitfinex","ETHUSD",1727559809635,5.30130063,2674.0,2673.5,1.76188637]
["bitfinex","ETHUSD",1727559809840,5.30130063,2674.0,2673.6,0.59655427]
["bitfinex","ETHUSD",1727559810002,5.316656,2674.0,2673.5,5.403772]
["bitfinex","ETHUSD",1727559810205,5.316656,2674.0,2673.6,0.09837032]
["bitfinex","ETHUSD",1727559810400,5.316656,2674.0,2673.7,0.55021423]
["bitfinex","ETHUSD",1727559810808,5.316656,2674.0,2673.8,0.09837032]
["bitfinex","ETHUSD",1727559811007,5.316656,2674.0,2673.5,5.403772]
["bitfinex","ETHUSD",1727559811322,5.316656,2674.0,2673.6,0.09837032]
["bitfinex","ETHUSD",1727559812411,5.316656,2674.0,2673.7,0.781]
["bitfinex","ETHUSD",1727559812651,5.316656,2674.0,2673.8,0.09770038]
["bitfinex","ETHUSD",1727559812841,5.30098063,2674.2,2673.7,0.781]
["bitfinex","ETHUSD",1727559813008,0.7612,2674.3,2673.9,0.09770038]
["bitfinex","ETHUSD",1727559813209,4.50052,2674.3,2673.9,0.46187004]
["bitfinex","ETHUSD",1727559813422,3.73932,2674.3,2674.0,0.87843577]
["bitfinex","ETHUSD",1727559813617,1.576876,2674.4,2674.0,0.781]
["bitfinex","ETHUSD",1727559813618,5.316086,2674.4,2674.0,0.781]
["bitfinex","ETHUSD",1727559814051,5.316086,2674.4,2674.1,0.09743577]
["bitfinex","ETHUSD",1727559816322,1.576876,2674.4,2674.1,0.09743577]
["bitfinex","ETHUSD",1727559817729,5.316056,2674.4,2674.1,0.09743577]
["bitfinex","ETHUSD",1727559818125,1.576876,2674.4,2674.1,0.09743577]
["bitfinex","ETHUSD",1727559818339,0.7852,2674.4,2674.1,0.09743577]
["bitfinex","ETHUSD",1727559818557,1.576876,2674.4,2674.1,0.86273577]
["bitfinex","ETHUSD",1727559818869,1.576876,2674.4,2674.2,0.0974275]
["bitfinex","ETHUSD",1727559819429,3.73911,2674.5,2674.2,0.0974275]
["bitfinex","ETHUSD",1727559819632,3.73911,2674.5,2674.2,0.55767125]
["bitfinex","ETHUSD",1727559824982,4.52403,2674.7,2674.2,4.29709125]
["bitfinex","ETHUSD",1727559825298,6.100906,2674.7,2674.3,0.50623913]
["bitfinex","ETHUSD",1727559825499,6.100906,2674.7,2674.3,0.60333596]
["bitfinex","ETHUSD",1727559825994,5.315706,2674.7,2674.3,0.60333596]
["bitfinex","ETHUSD",1727559826154,5.315706,2674.7,2674.4,0.8235]
["bitfinex","ETHUSD",1727559826695,5.315706,2674.7,2674.5,0.09574971]
["bitfinex","ETHUSD",1727559828878,9.849106,2674.9,2674.5,0.09574971]
["bitfinex","ETHUSD",1727559829081,6.110526,2674.9,2674.5,0.09574971]
["bitfinex","ETHUSD",1727559830259,6.110526,2674.9,2674.5,0.56158968]
["bitfinex","ETHUSD",1727559830701,4.53365,2674.9,2674.5,0.56158968]
["bitfinex","ETHUSD",1727559830859,5.315426,2674.9,2674.5,0.56158968]
["bitfinex","ETHUSD",1727559831515,1.576876,2674.9,2674.5,0.56158968]
["bitfinex","ETHUSD",1727559832238,1.576876,2674.9,2674.5,4.30058968]
["bitfinex","ETHUSD",1727559832440,1.576876,2674.9,2674.7,0.8235]
["bitfinex","ETHUSD",1727559832944,2.371976,2675.1,2674.7,0.8235]
["bitfinex","ETHUSD",1727559833116,1.576876,2675.1,2674.8,0.09566709]
["bitfinex","ETHUSD",1727559833321,3.73813,2675.2,2674.8,0.09566709]
["bitfinex","ETHUSD",1727559833645,3.73813,2675.2,2674.9,0.09566709]
["bitfinex","ETHUSD",1727559833837,6.109966,2675.3,2674.9,0.09566709]
["bitfinex","ETHUSD",1727559834345,6.109946,2675.3,2674.9,0.09566709]
["bitfinex","ETHUSD",1727559834643,3.73805,2675.2,2674.9,0.09566709]
["bitfinex","ETHUSD",1727559834844,3.73805,2675.2,2674.9,0.65427149]
["bitfinex","ETHUSD",1727559835216,5.314926,2675.2,2674.9,0.65427149]
["bitfinex","ETHUSD",1727559835524,4.53307,2675.3,2674.9,0.65427149]
["bitfinex","ETHUSD",1727559835525,3.73783,2675.4,2675.0,0.8235]
["bitfinex","ETHUSD",1727559835836,3.73772,2675.5,2675.1,0.09544406]
["bitfinex","ETHUSD",1727559836039,3.73772,2675.5,2675.3,0.8235]
["bitfinex","ETHUSD",1727559836629,1.576876,2675.6,2675.4,0.09535321]
["bitfinex","ETHUSD",1727559836837,3.73752,2675.6,2675.4,0.09535321]
["bitfinex","ETHUSD",1727559838571,3.73743,2675.7,2675.4,0.09535321]
["bitfinex","ETHUSD",1727559839252,7.47489,2675.7,2675.4,0.09535321]
["bitfinex","ETHUSD",1727559840436,3.73743,2675.7,2675.4,0.09535321]
["bitfinex","ETHUSD",1727559840636,3.73743,2675.7,2675.4,0.56103753]
["bitfinex","ETHUSD",1727559843144,3.73743,2675.7,2675.5,0.7583]
["bitfinex","ETHUSD",1727559843567,3.73743,2675.7,2675.6,0.09452727]
["bitfinex","ETHUSD",1727559850771,3.73743,2675.7,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559851002,3.73743,2675.7,2675.6,0.09117822]
["bitfinex","ETHUSD",1727559851231,5.314136,2675.8,2675.6,0.09117822]
["bitfinex","ETHUSD",1727559851497,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559851704,5.314136,2675.8,2675.7,0.08790487]
["bitfinex","ETHUSD",1727559851891,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559852094,5.314136,2675.8,2675.7,0.08790487]
["bitfinex","ETHUSD",1727559852409,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559852905,5.314136,2675.8,2675.6,0.08790487]
["bitfinex","ETHUSD",1727559853208,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559853594,5.314136,2675.8,2675.6,0.08790487]
["bitfinex","ETHUSD",1727559854001,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559854309,5.314136,2675.8,2675.6,0.08501922]
["bitfinex","ETHUSD",1727559854507,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559854669,5.314136,2675.8,2675.7,0.08221193]
["bitfinex","ETHUSD",1727559854871,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559855070,5.314136,2675.8,2675.7,0.08221193]
["bitfinex","ETHUSD",1727559855270,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559855503,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559855696,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559855878,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559856079,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559856284,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559856497,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559856699,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559856880,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559857230,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559857414,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559857718,5.314136,2675.8,2675.6,0.08222015]
["bitfinex","ETHUSD",1727559857912,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559858102,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559858277,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559858480,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559858680,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559858904,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559859109,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559859313,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559859615,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559859986,5.314136,2675.8,2675.6,0.08222015]
["bitfinex","ETHUSD",1727559860414,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559860775,5.314136,2675.8,2675.6,0.08222015]
["bitfinex","ETHUSD",1727559861193,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559861589,5.314136,2675.8,2675.6,0.08222015]
["bitfinex","ETHUSD",1727559861978,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559862390,5.314136,2675.8,2675.6,0.08222015]
["bitfinex","ETHUSD",1727559862887,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559863219,5.314136,2675.8,2675.7,0.08222015]
["bitfinex","ETHUSD",1727559863387,5.314136,2675.8,2675.5,0.72468387]
["bitfinex","ETHUSD",1727559863798,5.314136,2675.8,2675.6,0.08222015]
["bitfinex","ETHUSD",1727559864123,4.50356,2675.7,2675.2,0.763]
["bitfinex","ETHUSD",1727559864283,1.576876,2675.4,2674.7,0.763]
["bitfinex","ETHUSD",1727559864485,6.080746,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727559867152,6.080746,2675.4,2674.9,7.47676]
["bitfinex","ETHUSD",1727559867699,6.080746,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727559867934,9.818586,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727559868235,4.50387,2675.4,2674.9,3.73838]
["bitfinex","ETHUSD",1727559868443,1.576876,2675.3,2674.9,3.73838]
["bitfinex","ETHUSD",1727559869306,4.50387,2675.4,2674.7,3.73865]
["bitfinex","ETHUSD",1727559869307,0.8304,2675.0,2674.7,3.73865]
["bitfinex","ETHUSD",1727559869622,0.8304,2675.0,2674.5,4.5601]
["bitfinex","ETHUSD",1727559869943,4.56873,2675.0,2674.5,4.5601]
["bitfinex","ETHUSD",1727559870496,8.30717,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727559870712,8.30712,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727559870906,9.883996,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727559871120,3.73853,2674.9,2674.3,4.56031]
["bitfinex","ETHUSD",1727559871441,3.73853,2674.9,2674.3,8.2995]
["bitfinex","ETHUSD",1727559871612,3.73853,2674.9,2674.3,4.56029]
["bitfinex","ETHUSD",1727559871808,3.73853,2674.9,2674.4,3.73914]
["bitfinex","ETHUSD",1727559872015,3.73853,2674.9,2674.3,8.2995]
["bitfinex","ETHUSD",1727559872543,3.73853,2674.9,2674.4,3.82191938]
["bitfinex","ETHUSD",1727559874236,1.576876,2674.8,2674.4,3.82191938]
["bitfinex","ETHUSD",1727559876321,0.8304,2674.7,2674.4,0.08277938]
["bitfinex","ETHUSD",1727559876533,0.8304,2674.7,2674.4,3.82189938]
["bitfinex","ETHUSD",1727559879338,0.8304,2674.7,2674.5,3.73899]
["bitfinex","ETHUSD",1727559879534,0.8304,2674.7,2674.5,3.82264136]
["bitfinex","ETHUSD",1727559890348,0.8304,2674.7,2674.5,0.08365136]
["bitfinex","ETHUSD",1727559890554,0.8304,2674.7,2674.3,7.47841]
["bitfinex","ETHUSD",1727559890755,0.8304,2674.7,2674.6,0.08373364]
["bitfinex","ETHUSD",1727559891075,0.8304,2674.7,2674.5,3.73901]
["bitfinex","ETHUSD",1727559891265,0.8304,2674.7,2674.6,0.08373364]
["bitfinex","ETHUSD",1727559895661,0.8304,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1727559895876,0.8304,2674.7,2674.6,0.08373364]
["bitfinex","ETHUSD",1727559896083,0.8304,2674.7,2674.3,3.73919]
["bitfinex","ETHUSD",1727559896385,0.8304,2674.7,2674.3,7.4784]
["bitfinex","ETHUSD",1727559896556,0.8304,2674.7,2674.4,0.08373364]
["bitfinex","ETHUSD",1727559900785,4.56915,2674.7,2674.4,0.08373364]
["bitfinex","ETHUSD",1727559900981,4.56915,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1727559901153,4.56915,2674.7,2674.3,0.08373364]
["bitfinex","ETHUSD",1727559901346,4.56915,2674.7,2674.1,3.73947]
["bitfinex","ETHUSD",1727559901555,6.146026,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559902578,9.884856,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559903578,6.146026,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559906060,9.884876,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559906578,6.146026,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559907866,7.70754663,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559908066,6.146026,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559908293,7.70754663,2674.7,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559909801,1.56152063,2674.6,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559913565,1.56152063,2674.5,2674.2,3.82312364]
["bitfinex","ETHUSD",1727559921394,1.56152063,2674.5,2674.2,7.56248364]
["bitfinex","ETHUSD",1727559921707,1.56152063,2674.5,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559924135,0.7851,2674.4,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559927838,1.56152063,2674.5,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559930014,1.56152063,2674.4,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559930252,1.56152063,2674.5,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559930558,1.56152063,2674.4,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559930918,1.56152063,2674.5,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559932020,1.56152063,2674.4,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559941955,1.56152063,2674.3,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559943458,1.56152063,2674.4,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559944634,1.95560385,2674.5,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559944635,1.56152063,2674.3,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559944834,1.56152063,2674.4,2674.2,3.82309364]
["bitfinex","ETHUSD",1727559945264,1.56152063,2674.4,2674.2,0.08373364]
["bitfinex","ETHUSD",1727559945567,1.56152063,2674.3,2674.0,8.26163]
["bitfinex","ETHUSD",1727559946068,1.56152063,2674.3,2674.1,0.08438379]
["bitfinex","ETHUSD",1727559957771,1.56152063,2674.4,2674.1,0.08438379]
["bitfinex","ETHUSD",1727559959688,1.56152063,2674.3,2674.1,0.08438379]
["bitfinex","ETHUSD",1727559960025,1.56152063,2674.4,2674.1,0.08438379]
["bitfinex","ETHUSD",1727559960188,1.56152063,2674.3,2674.1,0.08438379]
["bitfinex","ETHUSD",1727559960685,1.56152063,2674.4,2674.1,3.82393379]
["bitfinex","ETHUSD",1727559964983,1.56152063,2674.3,2674.1,3.82393379]
["bitfinex","ETHUSD",1727559966186,1.56152063,2674.4,2674.1,3.82393379]
["bitfinex","ETHUSD",1727559966967,1.56152063,2674.3,2674.1,3.82393379]
["bitfinex","ETHUSD",1727559967991,1.56152063,2674.4,2674.1,3.82393379]
["bitfinex","ETHUSD",1727559969051,1.56152063,2674.3,2674.1,3.82393379]
["bitfinex","ETHUSD",1727559969753,2.34672063,2674.3,2674.1,0.08438379]
["bitfinex","ETHUSD",1727559972819,3.92359663,2674.3,2674.1,0.08438379]
["bitfinex","ETHUSD",1727559973112,3.92359663,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727559973273,3.92359663,2674.3,2674.2,0.08444965]
["bitfinex","ETHUSD",1727559973474,3.92359663,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727559973699,3.92359663,2674.3,2674.2,0.08444965]
["bitfinex","ETHUSD",1727559974300,3.92359663,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727559974499,3.92359663,2674.3,2674.2,0.08444965]
["bitfinex","ETHUSD",1727559974698,3.92359663,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727559974901,3.92359663,2674.3,2674.2,0.08444965]
["bitfinex","ETHUSD",1727559975090,3.92359663,2674.3,2673.9,3.73985]
["bitfinex","ETHUSD",1727559975291,3.92359663,2674.3,2674.2,0.08444965]
["bitfinex","ETHUSD",1727559975492,3.92359663,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1727559975694,3.92359663,2674.3,2674.2,0.08452372]
["bitfinex","ETHUSD",1727559976219,3.92359663,2674.3,2674.0,3.7397]
["bitfinex","ETHUSD",1727559976424,3.92359663,2674.3,2674.1,0.08452372]
["bitfinex","ETHUSD",1727559982799,1.56152063,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727559983133,1.56152063,2674.2,2674.0,0.08452372]
["bitfinex","ETHUSD",1727559983428,1.56152063,2674.2,2674.0,3.82421372]
["bitfinex","ETHUSD",1727559984331,3.92359663,2674.3,2674.0,3.82421372]
["bitfinex","ETHUSD",1727559984547,1.56152063,2674.2,2674.0,3.82421372]
["bitfinex","ETHUSD",1727559984908,1.56152063,2674.2,2674.0,0.08452372]
["bitfinex","ETHUSD",1727559985433,3.92359663,2674.3,2674.1,0.08452372]
["bitfinex","ETHUSD",1727559985794,3.92359663,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1727559986022,3.92359663,2674.3,2674.0,0.08452372]
["bitfinex","ETHUSD",1727559986236,1.56152063,2674.2,2674.0,0.08452372]
["bitfinex","ETHUSD",1727559986596,3.92359663,2674.3,2674.0,0.08452372]
["bitfinex","ETHUSD",1727559987219,1.56152063,2674.2,2674.0,0.08452372]
["bitfinex","ETHUSD",1727559988497,1.576876,2674.1,2674.0,0.08452372]
["bitfinex","ETHUSD",1727559988999,3.13839663,2674.1,2674.0,0.08382169]
["bitfinex","ETHUSD",1727559989198,3.13839663,2674.1,2673.8,7.47988]
["bitfinex","ETHUSD",1727559989199,1.576876,2674.1,2673.8,7.47988]
["bitfinex","ETHUSD",1727559989430,1.576876,2674.1,2673.9,0.08382169]
["bitfinex","ETHUSD",1727559989609,0.8144,2674.0,2673.9,0.08382169]
["bitfinex","ETHUSD",1727559990133,3.13839663,2674.1,2673.9,0.08382169]
["bitfinex","ETHUSD",1727559990905,1.56152063,2674.0,2673.9,0.08382169]
["bitfinex","ETHUSD",1727559991317,1.56152063,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727559991510,1.56152063,2674.0,2673.9,0.08382169]
["bitfinex","ETHUSD",1727559991711,1.56152063,2674.0,2673.7,3.74012]
["bitfinex","ETHUSD",1727559992202,3.13839663,2674.1,2673.8,0.08382169]
["bitfinex","ETHUSD",1727559992432,3.13839663,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727559992638,1.56152063,2674.0,2673.9,0.08382169]
["bitfinex","ETHUSD",1727559993135,3.13839663,2674.1,2673.9,0.08382169]
["bitfinex","ETHUSD",1727560001230,1.576876,2674.1,2673.9,0.08382169]
["bitfinex","ETHUSD",1727560001550,3.13839663,2674.1,2673.9,0.08382169]
["bitfinex","ETHUSD",1727560002440,1.576876,2674.1,2673.9,3.82364169]
["bitfinex","ETHUSD",1727560003837,1.56152063,2674.2,2674.1,4.50237]
["bitfinex","ETHUSD",1727560004041,3.13839663,2674.5,2674.1,0.84702507]
["bitfinex","ETHUSD",1727560004242,3.13839663,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727560004754,1.576876,2674.5,2674.4,3.73915]
["bitfinex","ETHUSD",1727560005425,1.576876,2674.5,2674.4,3.82337507]
["bitfinex","ETHUSD",1727560006451,1.576876,2674.5,2674.4,0.08422507]
["bitfinex","ETHUSD",1727560014678,1.576876,2674.5,2674.4,0.85592507]
["bitfinex","ETHUSD",1727560015039,3.13839663,2674.7,2674.4,0.85592507]
["bitfinex","ETHUSD",1727560015240,3.13839663,2674.7,2674.4,0.7717]
["bitfinex","ETHUSD",1727560016463,3.13839663,2674.7,2674.5,0.08370643]
["bitfinex","ETHUSD",1727560016852,0.8316,2674.6,2674.5,0.08370643]
["bitfinex","ETHUSD",1727560017052,3.13839663,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1727560017253,3.13839663,2674.7,2674.4,0.08370643]
["bitfinex","ETHUSD",1727560017991,3.13839663,2674.7,2674.4,0.85540643]
["bitfinex","ETHUSD",1727560019388,1.56152063,2674.7,2674.4,4.59455643]
["bitfinex","ETHUSD",1727560019589,1.576876,2674.7,2674.4,4.59455643]
["bitfinex","ETHUSD",1727560019790,1.576876,2674.7,2674.4,8.33364643]
["bitfinex","ETHUSD",1727560020475,1.576876,2674.7,2674.5,3.73896]
["bitfinex","ETHUSD",1727560020666,1.576876,2674.7,2674.6,3.73887]
["bitfinex","ETHUSD",1727560020862,1.576876,2674.7,2674.6,3.82257643]
["bitfinex","ETHUSD",1727560026558,1.576876,2674.9,2674.7,0.8149]
["bitfinex","ETHUSD",1727560027209,1.576876,2674.9,2674.8,0.08341834]
["bitfinex","ETHUSD",1727560027630,1.576876,2674.9,2674.7,0.8149]
["bitfinex","ETHUSD",1727560027763,1.576876,2674.9,2674.8,0.08341834]
["bitfinex","ETHUSD",1727560027958,1.56152063,2675.1,2674.8,0.08341834]
["bitfinex","ETHUSD",1727560028163,6.11846063,2675.2,2674.7,8.2922]
["bitfinex","ETHUSD",1727560028364,1.576876,2674.9,2674.8,3.73859]
["bitfinex","ETHUSD",1727560028565,1.576876,2674.9,2674.8,3.82197542]
["bitfinex","ETHUSD",1727560033615,1.576876,2674.9,2674.8,4.65952796]
["bitfinex","ETHUSD",1727560038189,1.576876,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727560038598,1.576876,2675.1,2675.0,0.08297394]
["bitfinex","ETHUSD",1727560041031,1.576876,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727560041195,1.576876,2675.1,2675.0,0.08297394]
["bitfinex","ETHUSD",1727560041396,1.576876,2675.1,2674.8,3.73851]
["bitfinex","ETHUSD",1727560041933,1.576876,2675.1,2674.9,0.08297394]
["bitfinex","ETHUSD",1727560045639,1.576876,2675.1,2675.0,0.7576]
["bitfinex","ETHUSD",1727560045794,1.576876,2675.1,2675.0,0.84057394]
["bitfinex","ETHUSD",1727560051923,1.576876,2675.1,2675.0,0.08297394]
["bitfinex","ETHUSD",1727560052948,1.576876,2675.1,2675.0,3.82128394]
["bitfinex","ETHUSD",1727560060442,3.13839663,2675.3,2675.0,3.82128394]
["bitfinex","ETHUSD",1727560060964,3.13839663,2675.3,2675.1,0.779]
["bitfinex","ETHUSD",1727560061162,1.576876,2675.3,2675.1,0.779]
["bitfinex","ETHUSD",1727560061370,3.13839663,2675.3,2675.2,0.08266128]
["bitfinex","ETHUSD",1727560061575,1.576876,2675.3,2675.1,0.779]
["bitfinex","ETHUSD",1727560061751,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560061935,3.13839663,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560065370,3.53148168,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560065572,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560066151,3.53148168,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560066468,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560067046,3.53148168,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560067442,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560067778,3.53258431,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560069065,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560069265,3.53258431,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560069448,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560070069,3.53258431,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560072726,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560079262,3.53517198,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560080682,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560082952,3.53544558,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560083153,3.53546954,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560084575,1.576876,2675.3,2675.2,0.08253788]
["bitfinex","ETHUSD",1727560084755,2.376476,2675.3,2675.0,3.73824]
["bitfinex","ETHUSD",1727560084956,1.56686205,2675.1,2675.0,3.73824]
["bitfinex","ETHUSD",1727560087980,0.7996,2675.0,2674.4,5.35089508]
["bitfinex","ETHUSD",1727560088274,1.576876,2674.6,2674.2,4.52456508]
["bitfinex","ETHUSD",1727560088496,0.8092,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1727560088887,2.37607968,2674.3,2674.0,3.73962]
["bitfinex","ETHUSD",1727560089697,0.8092,2674.3,2673.8,4.54274]
["bitfinex","ETHUSD",1727560090006,1.576876,2674.2,2673.8,8.28263]
["bitfinex","ETHUSD",1727560090168,1.576876,2674.2,2673.8,3.73989]
["bitfinex","ETHUSD",1727560090510,1.576876,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1727560091529,1.576876,2674.2,2673.6,4.54294]
["bitfinex","ETHUSD",1727560091673,1.576876,2674.2,2673.8,3.73996]
["bitfinex","ETHUSD",1727560092002,6.88326568,2674.2,2673.6,7.48033]
["bitfinex","ETHUSD",1727560092408,5.316386,2674.2,2673.6,7.48033]
["bitfinex","ETHUSD",1727560092703,1.576876,2674.0,2673.6,7.48032]
["bitfinex","ETHUSD",1727560093180,1.576876,2674.0,2673.6,8.34015297]
["bitfinex","ETHUSD",1727560093382,1.576876,2674.0,2673.6,4.59997297]
["bitfinex","ETHUSD",1727560094102,1.576876,2674.0,2673.6,8.34017297]
["bitfinex","ETHUSD",1727560095354,1.576876,2674.0,2673.6,7.43034]
["bitfinex","ETHUSD",1727560097714,1.576876,2674.0,2673.7,3.823917]
["bitfinex","ETHUSD",1727560099032,0.7543,2673.9,2673.7,3.823917]
["bitfinex","ETHUSD",1727560118072,1.576876,2674.0,2673.7,3.823917]
["bitfinex","ETHUSD",1727560123669,3.73957,2674.1,2673.7,3.823917]
["bitfinex","ETHUSD",1727560123897,1.576876,2674.0,2673.7,3.823917]
["bitfinex","ETHUSD",1727560128498,1.576876,2674.0,2673.7,0.083797]
["bitfinex","ETHUSD",1727560128923,1.576876,2674.0,2673.6,3.74026]
["bitfinex","ETHUSD",1727560129401,1.576876,2674.0,2673.7,0.08380524]
["bitfinex","ETHUSD",1727560133328,3.14375568,2674.0,2673.7,0.08380524]
["bitfinex","ETHUSD",1727560134447,1.56687968,2673.9,2673.7,0.08380524]
["bitfinex","ETHUSD",1727560139372,1.56687968,2673.8,2673.7,0.08380524]
["bitfinex","ETHUSD",1727560139531,1.56687968,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1727560139731,1.56687968,2673.8,2673.7,0.08383821]
["bitfinex","ETHUSD",1727560141435,3.14375568,2673.8,2673.7,0.08383821]
["bitfinex","ETHUSD",1727560141660,1.576876,2673.8,2673.7,0.08383821]
["bitfinex","ETHUSD",1727560141874,1.576876,2673.8,2673.4,4.54325]
["bitfinex","ETHUSD",1727560142179,1.56330454,2673.7,2673.4,4.54325]
["bitfinex","ETHUSD",1727560142649,1.56330454,2673.7,2673.5,0.08383821]
["bitfinex","ETHUSD",1727560145744,2.389576,2673.6,2673.5,0.08383821]
["bitfinex","ETHUSD",1727560146055,3.95288054,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560146259,3.95288054,2673.6,2673.2,4.52834]
["bitfinex","ETHUSD",1727560146576,3.95288054,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560146733,3.95288054,2673.6,2673.2,8.26909]
["bitfinex","ETHUSD",1727560146933,3.95288054,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560147366,3.95288054,2673.6,2673.2,8.26909]
["bitfinex","ETHUSD",1727560147560,3.95288054,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560147766,3.95288054,2673.6,2673.2,8.26909]
["bitfinex","ETHUSD",1727560147951,3.95288054,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560148148,2.389576,2673.6,2673.2,8.26909]
["bitfinex","ETHUSD",1727560148356,2.389576,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560148761,2.389576,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727560148963,2.389576,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560149163,2.389576,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727560149343,1.576876,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560149543,1.576876,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727560149735,1.576876,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560150140,1.576876,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727560150387,1.576876,2673.6,2673.5,0.08394525]
["bitfinex","ETHUSD",1727560150580,3.14018054,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727560150743,1.576876,2673.6,2673.5,0.08417582]
["bitfinex","ETHUSD",1727560151542,1.576876,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727560152105,1.576876,2673.6,2673.4,0.08417582]
["bitfinex","ETHUSD",1727560154071,1.576876,2673.6,2673.4,3.82471582]
["bitfinex","ETHUSD",1727560160916,1.576876,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727560161315,1.576876,2673.6,2673.5,3.82484935]
["bitfinex","ETHUSD",1727560169334,1.56330454,2673.7,2673.5,3.82484935]
["bitfinex","ETHUSD",1727560179040,1.56330454,2673.7,2673.5,0.08443935]
["bitfinex","ETHUSD",1727560179245,1.56330454,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727560179542,1.56330454,2673.6,2673.5,0.08167686]
["bitfinex","ETHUSD",1727560180037,1.95389807,2673.7,2673.4,3.74055]
["bitfinex","ETHUSD",1727560180242,1.576876,2673.6,2673.5,0.08171799]
["bitfinex","ETHUSD",1727560180440,2.353076,2673.6,2673.5,0.08171799]
["bitfinex","ETHUSD",1727560180598,3.91617275,2673.6,2673.5,0.08171799]
["bitfinex","ETHUSD",1727560180798,1.56309675,2673.6,2673.5,0.08171799]
["bitfinex","ETHUSD",1727560181037,1.56307871,2673.6,2673.5,0.08171799]
["bitfinex","ETHUSD",1727560181239,1.56307871,2673.6,2673.2,7.48149]
["bitfinex","ETHUSD",1727560181240,2.73009807,2673.6,2673.2,3.74074]
["bitfinex","ETHUSD",1727560181411,1.56291575,2673.5,2673.2,3.74074]
["bitfinex","ETHUSD",1727560181610,1.56291575,2673.5,2673.3,3.82240622]
["bitfinex","ETHUSD",1727560181825,2.73009807,2673.5,2673.3,0.08172622]
["bitfinex","ETHUSD",1727560182026,3.53037848,2673.4,2673.3,0.08172622]
["bitfinex","ETHUSD",1727560182267,11.04717624,2673.4,2673.3,0.08172622]
["bitfinex","ETHUSD",1727560182419,11.04717624,2673.4,2673.3,0.07631071]
["bitfinex","ETHUSD",1727560182420,9.093626,2673.4,2673.3,0.07631071]
["bitfinex","ETHUSD",1727560182620,3.74077,2673.3,2672.8,4.5591]
["bitfinex","ETHUSD",1727560182979,3.13909592,2673.1,2672.9,0.07631071]
["bitfinex","ETHUSD",1727560183423,1.95278781,2673.2,2672.9,0.07631071]
["bitfinex","ETHUSD",1727560183424,1.56221992,2673.2,2672.9,0.07631071]
["bitfinex","ETHUSD",1727560183763,1.576876,2673.0,2672.9,0.07631071]
["bitfinex","ETHUSD",1727560184060,1.576876,2673.0,2672.5,4.55957]
["bitfinex","ETHUSD",1727560184532,1.576876,2673.0,2672.6,0.07675502]
["bitfinex","ETHUSD",1727560187419,1.576876,2672.8,2672.6,0.07675502]
["bitfinex","ETHUSD",1727560203901,2.356976,2672.8,2672.6,0.07675502]
["bitfinex","ETHUSD",1727560204327,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560204616,2.356976,2672.8,2672.7,0.07503582]
["bitfinex","ETHUSD",1727560204814,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560205000,2.356976,2672.8,2672.7,0.07503582]
["bitfinex","ETHUSD",1727560205175,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560205380,2.356976,2672.8,2672.7,0.07503582]
["bitfinex","ETHUSD",1727560205917,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560206122,2.356976,2672.8,2672.7,0.07503582]
["bitfinex","ETHUSD",1727560206297,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560206483,2.356976,2672.8,2672.7,0.07503582]
["bitfinex","ETHUSD",1727560206812,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560207013,2.356976,2672.8,2672.7,0.07503582]
["bitfinex","ETHUSD",1727560207483,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560207824,2.356976,2672.8,2672.7,0.07503582]
["bitfinex","ETHUSD",1727560208004,2.356976,2672.8,2672.4,3.74191]
["bitfinex","ETHUSD",1727560208388,2.356976,2672.8,2672.5,0.07503582]
["bitfinex","ETHUSD",1727560212322,6.098376,2672.8,2672.5,0.07503582]
["bitfinex","ETHUSD",1727560225518,7.66059592,2672.8,2672.5,0.07503582]
["bitfinex","ETHUSD",1727560227468,1.56221992,2672.7,2672.5,0.07503582]
["bitfinex","ETHUSD",1727560228249,1.56221992,2672.7,2672.3,4.57438]
["bitfinex","ETHUSD",1727560228451,1.56221992,2672.7,2672.6,0.07510165]
["bitfinex","ETHUSD",1727560228671,1.576876,2672.6,2672.3,4.49788]
["bitfinex","ETHUSD",1727560232570,1.576876,2672.6,2672.4,0.12468814]
["bitfinex","ETHUSD",1727560236352,1.576876,2672.6,2672.1,4.49805]
["bitfinex","ETHUSD",1727560236699,3.13909592,2672.6,2672.1,4.49805]
["bitfinex","ETHUSD",1727560237191,6.88076592,2672.6,2672.2,0.12468814]
["bitfinex","ETHUSD",1727560237492,0.8127,2672.5,2672.2,0.12468814]
["bitfinex","ETHUSD",1727560237691,6.88076592,2672.6,2672.2,0.88048814]
["bitfinex","ETHUSD",1727560237892,5.318546,2672.6,2672.2,0.88048814]
["bitfinex","ETHUSD",1727560238389,6.88076592,2672.6,2672.2,0.88048814]
["bitfinex","ETHUSD",1727560240275,0.7884,2672.5,2672.2,0.12468814]
["bitfinex","ETHUSD",1727560240475,0.7884,2672.5,2672.2,3.86691814]
["bitfinex","ETHUSD",1727560248203,3.13909592,2672.6,2672.2,4.62671814]
["bitfinex","ETHUSD",1727560258483,3.13909592,2672.6,2672.2,0.88448814]
["bitfinex","ETHUSD",1727560258871,1.56221992,2672.5,2672.2,0.88448814]
["bitfinex","ETHUSD",1727560260766,5.30403992,2672.5,2672.2,0.88448814]
["bitfinex","ETHUSD",1727560266649,1.56221992,2672.5,2672.2,0.88448814]
["bitfinex","ETHUSD",1727560266823,3.74195,2672.4,2672.2,0.88448814]
["bitfinex","ETHUSD",1727560268662,6.09566992,2672.4,2672.2,0.12468814]
["bitfinex","ETHUSD",1727560269021,6.09566992,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727560269367,3.74195,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727560269951,3.74195,2672.4,2672.1,0.12442224]
["bitfinex","ETHUSD",1727560270755,3.74195,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560271323,5.30416992,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560272125,3.74195,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560272324,5.30416992,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560273047,3.74195,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560273254,5.30416992,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560274226,3.74195,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560274755,5.30416992,2672.4,2672.1,0.94392224]
["bitfinex","ETHUSD",1727560275523,1.56221992,2672.5,2672.2,0.8195]
["bitfinex","ETHUSD",1727560275723,1.56221992,2672.6,2672.4,3.74195]
["bitfinex","ETHUSD",1727560275974,1.56221992,2672.7,2672.5,0.94423503]
["bitfinex","ETHUSD",1727560276175,1.56221992,2672.7,2672.6,5.11117]
["bitfinex","ETHUSD",1727560276471,1.56221992,2673.0,2672.8,4.56089]
["bitfinex","ETHUSD",1727560276770,1.56221992,2673.0,2672.9,0.12473503]
["bitfinex","ETHUSD",1727560277880,1.56221992,2673.0,2672.8,4.56089]
["bitfinex","ETHUSD",1727560278172,3.13909592,2673.1,2672.8,4.56089]
["bitfinex","ETHUSD",1727560279366,3.13909592,2673.1,2672.8,5.446146]
["bitfinex","ETHUSD",1727560279695,3.13909592,2673.1,2672.9,0.12434817]
["bitfinex","ETHUSD",1727560280540,1.576876,2673.1,2672.9,0.12434817]
["bitfinex","ETHUSD",1727560282450,1.56221992,2673.3,2673.0,0.8109]
["bitfinex","ETHUSD",1727560282666,3.74076,2673.3,2673.0,0.8109]
["bitfinex","ETHUSD",1727560282974,3.74076,2673.3,2673.1,0.12434817]
["bitfinex","ETHUSD",1727560283181,5.317636,2673.3,2673.1,0.12434817]
["bitfinex","ETHUSD",1727560284305,1.576876,2673.3,2673.1,0.12434817]
["bitfinex","ETHUSD",1727560284509,3.74091,2673.2,2672.8,0.8109]
["bitfinex","ETHUSD",1727560285380,7.48182,2673.2,2672.8,0.8109]
["bitfinex","ETHUSD",1727560285629,3.74091,2673.2,2672.8,0.8109]
["bitfinex","ETHUSD",1727560287637,3.74097,2673.1,2672.8,0.8109]
["bitfinex","ETHUSD",1727560292547,0.8187,2673.2,2672.8,0.8109]
["bitfinex","ETHUSD",1727560292701,0.8187,2673.2,2672.9,0.12359926]
["bitfinex","ETHUSD",1727560303247,0.8187,2673.2,2672.9,3.86483926]
["bitfinex","ETHUSD",1727560306657,1.576876,2673.3,2672.9,7.60600926]
["bitfinex","ETHUSD",1727560308343,1.576876,2673.3,2672.9,3.86476926]
["bitfinex","ETHUSD",1727560308744,1.576876,2673.3,2673.0,0.7797]
["bitfinex","ETHUSD",1727560308985,1.576876,2673.3,2673.1,0.11947436]
["bitfinex","ETHUSD",1727560316983,1.56221992,2673.5,2673.1,3.86043436]
["bitfinex","ETHUSD",1727560317632,7.67046592,2673.6,2673.1,3.86043436]
["bitfinex","ETHUSD",1727560318549,1.56221992,2673.5,2673.1,3.86043436]
["bitfinex","ETHUSD",1727560319239,3.13909592,2673.6,2673.2,0.8263]
["bitfinex","ETHUSD",1727560319398,3.13909592,2673.6,2673.2,4.56702]
["bitfinex","ETHUSD",1727560319736,3.13909592,2673.6,2673.3,0.11931803]
["bitfinex","ETHUSD",1727560320038,3.13909592,2673.6,2673.2,4.56702]
["bitfinex","ETHUSD",1727560320195,1.56221992,2673.5,2673.4,0.11931803]
["bitfinex","ETHUSD",1727560320403,1.56221992,2673.5,2673.2,4.56702]
["bitfinex","ETHUSD",1727560320721,1.56221992,2673.5,2673.4,0.11931803]
["bitfinex","ETHUSD",1727560320935,1.56221992,2673.6,2673.4,0.8263]
["bitfinex","ETHUSD",1727560321112,1.56221992,2673.7,2673.4,0.8263]
["bitfinex","ETHUSD",1727560321329,1.56221992,2673.6,2673.5,0.11931803]
["bitfinex","ETHUSD",1727560321498,1.56221992,2673.6,2673.5,3.74041]
["bitfinex","ETHUSD",1727560321702,1.56221992,2673.6,2673.5,4.69046003]
["bitfinex","ETHUSD",1727560322007,1.56221992,2673.7,2673.5,4.69046003]
["bitfinex","ETHUSD",1727560322316,1.56221992,2673.7,2673.5,4.69039003]
["bitfinex","ETHUSD",1727560322740,3.53074482,2673.8,2673.6,0.8263]
["bitfinex","ETHUSD",1727560322741,3.13909592,2673.8,2673.6,0.8263]
["bitfinex","ETHUSD",1727560322926,1.56221992,2673.9,2673.7,0.551669]
["bitfinex","ETHUSD",1727560323131,1.576876,2673.9,2673.7,0.67068266]
["bitfinex","ETHUSD",1727560323438,1.576876,2673.9,2673.7,4.41080266]
["bitfinex","ETHUSD",1727560324962,1.576876,2673.9,2673.7,0.67068266]
["bitfinex","ETHUSD",1727560326460,1.576876,2673.9,2673.7,0.11901366]
["bitfinex","ETHUSD",1727560340282,1.576876,2674.1,2673.8,0.7737]
["bitfinex","ETHUSD",1727560340599,1.576876,2674.1,2673.8,0.88812959]
["bitfinex","ETHUSD",1727560345402,1.576876,2674.1,2673.8,1.35094655]
["bitfinex","ETHUSD",1727560345587,1.576876,2674.1,2673.8,5.09092655]
["bitfinex","ETHUSD",1727560345775,1.576876,2674.3,2673.8,5.09092655]
["bitfinex","ETHUSD",1727560346303,1.576876,2674.3,2673.9,4.51348]
["bitfinex","ETHUSD",1727560346487,1.576876,2674.3,2674.0,0.50907266]
["bitfinex","ETHUSD",1727560346995,1.576876,2674.3,2674.1,0.1143475]
["bitfinex","ETHUSD",1727560348071,6.73916,2674.4,2674.1,0.1143475]
["bitfinex","ETHUSD",1727560348286,5.30116992,2674.6,2674.2,0.7696]
["bitfinex","ETHUSD",1727560348485,4.53199,2674.8,2674.3,0.46235075]
["bitfinex","ETHUSD",1727560348719,4.53197,2674.8,2674.3,0.57669825]
["bitfinex","ETHUSD",1727560348885,5.315546,2674.8,2674.4,0.7696]
["bitfinex","ETHUSD",1727560349087,5.315546,2674.8,2674.4,0.88369306]
["bitfinex","ETHUSD",1727560350199,5.315546,2674.8,2674.4,1.39222644]
["bitfinex","ETHUSD",1727560350398,1.576876,2674.8,2674.4,5.13126644]
["bitfinex","ETHUSD",1727560350583,7.27,2674.9,2674.4,5.13126644]
["bitfinex","ETHUSD",1727560350784,8.846876,2674.9,2674.5,3.73899]
["bitfinex","ETHUSD",1727560350993,8.846876,2674.9,2674.6,0.51312164]
["bitfinex","ETHUSD",1727560353523,8.846876,2674.9,2674.7,0.7696]
["bitfinex","ETHUSD",1727560353677,1.576876,2674.9,2674.7,0.7696]
["bitfinex","ETHUSD",1727560356244,1.576876,2675.1,2674.7,4.50829]
["bitfinex","ETHUSD",1727560356519,1.576876,2675.1,2674.8,0.61540536]
["bitfinex","ETHUSD",1727560357099,5.315056,2675.1,2674.8,0.61540536]
["bitfinex","ETHUSD",1727560357685,1.576876,2675.1,2674.8,0.61540536]
["bitfinex","ETHUSD",1727560360525,1.576876,2675.1,2674.9,0.7778]
["bitfinex","ETHUSD",1727560360820,1.576876,2675.1,2674.9,0.89058839]
["bitfinex","ETHUSD",1727560361699,3.7381,2675.2,2674.9,0.89058839]
["bitfinex","ETHUSD",1727560364604,9.87684592,2675.4,2674.9,4.62896839]
["bitfinex","ETHUSD",1727560364804,9.87684592,2675.4,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560365001,8.314626,2675.4,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560365418,8.314626,2675.4,2675.1,0.11266535]
["bitfinex","ETHUSD",1727560366669,3.73791,2675.3,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560366824,3.73791,2675.3,2675.2,0.11266535]
["bitfinex","ETHUSD",1727560367022,3.73791,2675.3,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560367261,3.73791,2675.3,2675.1,0.11266535]
["bitfinex","ETHUSD",1727560367563,3.73791,2675.3,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560368064,3.73791,2675.3,2675.1,0.11266535]
["bitfinex","ETHUSD",1727560368270,3.73791,2675.3,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560368417,3.73791,2675.3,2675.2,0.11266535]
["bitfinex","ETHUSD",1727560368621,3.73791,2675.3,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560368858,3.73791,2675.3,2675.1,0.11266535]
["bitfinex","ETHUSD",1727560369030,3.73791,2675.3,2675.0,0.51311095]
["bitfinex","ETHUSD",1727560369237,3.73791,2675.3,2675.1,0.11266535]
["bitfinex","ETHUSD",1727560373998,3.73791,2675.3,2675.1,0.62686798]
["bitfinex","ETHUSD",1727560376791,5.314636,2675.4,2675.1,0.62686798]
["bitfinex","ETHUSD",1727560380979,5.314636,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560381183,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560381409,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560381604,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560381805,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560382047,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560382205,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560382547,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560382726,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560383344,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560383547,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560383967,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560384171,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560384536,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560384872,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560385085,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560385272,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560385434,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560385770,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560386140,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560386355,1.576876,2675.4,2675.3,0.10868417]
["bitfinex","ETHUSD",1727560386737,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560387066,1.576876,2675.4,2675.3,0.10857757]
["bitfinex","ETHUSD",1727560387269,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560387471,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560387636,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560387968,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560388403,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560388674,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560388949,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560389242,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560389540,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560389735,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560389947,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560390134,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560390634,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560390814,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560391138,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560391343,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560391540,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560391739,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560392053,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560392234,1.576876,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560392427,1.576876,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560392654,3.13909592,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560392858,3.13909592,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560393016,3.13909592,2675.4,2675.3,0.10706894]
["bitfinex","ETHUSD",1727560393216,3.13909592,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560393415,3.13909592,2675.4,2675.3,0.10704436]
["bitfinex","ETHUSD",1727560393730,3.13909592,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560394056,3.13909592,2675.4,2675.3,0.10704436]
["bitfinex","ETHUSD",1727560394254,3.13909592,2675.4,2675.2,0.814]
["bitfinex","ETHUSD",1727560394456,3.13909592,2675.4,2675.3,0.10704436]
["bitfinex","ETHUSD",1727560394657,0.8235,2675.3,2674.8,3.73852]
["bitfinex","ETHUSD",1727560394953,6.138586,2675.1,2674.6,4.54559]
["bitfinex","ETHUSD",1727560395164,3.96361326,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1727560397562,3.96361326,2675.1,2674.8,0.10704436]
["bitfinex","ETHUSD",1727560397861,3.96361326,2675.1,2674.7,3.73867]
["bitfinex","ETHUSD",1727560398544,3.96361326,2675.1,2674.8,0.10704436]
["bitfinex","ETHUSD",1727560398743,3.96361326,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727560398916,3.96361326,2675.1,2674.9,0.10704436]
["bitfinex","ETHUSD",1727560399318,1.56323726,2675.0,2674.9,0.10704436]
["bitfinex","ETHUSD",1727560400667,2.77812508,2675.1,2674.3,0.823]
["bitfinex","ETHUSD",1727560400823,1.56398326,2674.9,2674.3,5.30545551]
["bitfinex","ETHUSD",1727560401023,1.56398326,2674.8,2674.6,3.73876]
["bitfinex","ETHUSD",1727560401237,1.56398326,2674.9,2674.6,4.486537]
["bitfinex","ETHUSD",1727560402263,1.56398326,2674.9,2674.6,3.73876]
["bitfinex","ETHUSD",1727560402929,1.56398326,2674.9,2674.6,7.47756]
["bitfinex","ETHUSD",1727560404419,1.56398326,2674.9,2674.5,7.47788]
["bitfinex","ETHUSD",1727560404854,1.56398326,2674.9,2674.5,3.73894]
["bitfinex","ETHUSD",1727560405163,1.56398326,2674.9,2674.6,3.73887]
["bitfinex","ETHUSD",1727560406125,0.7815,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727560406464,2.34548326,2674.8,2674.5,3.73901]
["bitfinex","ETHUSD",1727560407254,2.34548326,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1727560407455,2.34548326,2674.8,2674.3,0.823]
["bitfinex","ETHUSD",1727560408167,2.34548326,2674.8,2674.5,3.73887]
["bitfinex","ETHUSD",1727560409771,6.08422326,2674.7,2674.3,3.73928]
["bitfinex","ETHUSD",1727560410069,6.08422326,2674.7,2674.3,7.47846]
["bitfinex","ETHUSD",1727560410070,1.56398326,2674.6,2674.3,7.47846]
["bitfinex","ETHUSD",1727560410425,1.56398326,2674.6,2674.4,3.73914]
["bitfinex","ETHUSD",1727560410624,2.34548326,2674.7,2674.4,3.73914]
["bitfinex","ETHUSD",1727560410879,3.14085926,2674.6,2674.1,8.2714]
["bitfinex","ETHUSD",1727560411231,3.14085926,2674.6,2674.2,3.73943]
["bitfinex","ETHUSD",1727560412237,0.7815,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727560412744,0.7815,2674.5,2674.3,0.10807719]
["bitfinex","ETHUSD",1727560412940,0.7815,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727560413154,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560413359,0.7815,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727560413670,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560413844,0.7815,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727560414031,0.7815,2674.5,2674.3,0.10807719]
["bitfinex","ETHUSD",1727560414227,0.7815,2674.5,2674.2,3.73943]
["bitfinex","ETHUSD",1727560414632,0.7815,2674.5,2674.3,0.10807719]
["bitfinex","ETHUSD",1727560414937,0.7815,2674.5,2674.0,3.73963]
["bitfinex","ETHUSD",1727560415144,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560415344,0.7815,2674.5,2673.9,4.985398]
["bitfinex","ETHUSD",1727560415640,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560416157,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560416470,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560416677,0.7815,2674.5,2674.2,0.10807719]
["bitfinex","ETHUSD",1727560416981,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560417148,0.7815,2674.5,2674.3,0.10807719]
["bitfinex","ETHUSD",1727560417556,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560417753,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560417938,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560418138,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560418351,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560418578,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560418948,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560419154,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560419338,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560419539,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560419859,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560420057,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560420376,0.7815,2674.5,2674.1,7.479]
["bitfinex","ETHUSD",1727560420539,0.7815,2674.5,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560420741,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560421581,6.08192326,2674.7,2674.3,0.10807719]
["bitfinex","ETHUSD",1727560421786,4.51794,2674.7,2674.3,0.10807719]
["bitfinex","ETHUSD",1727560421947,4.51794,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560422278,4.51794,2674.7,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560422484,4.51794,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560422710,9.82073326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560423352,9.82073326,2674.7,2674.3,0.10807719]
["bitfinex","ETHUSD",1727560423547,9.82073326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560423795,9.82073326,2674.7,2674.4,0.10807719]
["bitfinex","ETHUSD",1727560423953,4.51794,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560424155,4.51794,2674.7,2674.5,0.10807719]
["bitfinex","ETHUSD",1727560424595,4.51794,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560424793,8.25675,2674.7,2674.6,0.10807719]
["bitfinex","ETHUSD",1727560425091,9.82073326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560425291,6.08192326,2674.7,2674.6,0.10807719]
["bitfinex","ETHUSD",1727560425585,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560425790,6.08192326,2674.7,2674.6,0.10807719]
["bitfinex","ETHUSD",1727560425990,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560426188,6.08192326,2674.7,2674.6,0.10807719]
["bitfinex","ETHUSD",1727560426357,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560426552,6.08192326,2674.7,2674.6,0.10830679]
["bitfinex","ETHUSD",1727560426754,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560426963,6.08192326,2674.7,2674.6,0.10830679]
["bitfinex","ETHUSD",1727560427168,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560427362,6.08192326,2674.7,2674.6,0.10830679]
["bitfinex","ETHUSD",1727560427579,9.82073326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560427856,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560428055,4.51794,2674.7,2674.3,0.10830679]
["bitfinex","ETHUSD",1727560428365,4.51794,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560428568,4.51794,2674.7,2674.4,0.10830679]
["bitfinex","ETHUSD",1727560428771,4.51794,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560428965,4.51794,2674.7,2674.5,0.10830679]
["bitfinex","ETHUSD",1727560429292,4.51794,2674.7,2674.2,4.50283]
["bitfinex","ETHUSD",1727560429470,4.51794,2674.7,2674.6,0.10830679]
["bitfinex","ETHUSD",1727560429671,4.51794,2674.7,2674.2,4.50283]
["bitfinex","ETHUSD",1727560429998,4.51794,2674.7,2674.3,0.10830679]
["bitfinex","ETHUSD",1727560430362,4.51794,2674.7,2674.2,4.50283]
["bitfinex","ETHUSD",1727560430363,8.25676,2674.7,2674.2,4.50283]
["bitfinex","ETHUSD",1727560430679,8.25676,2674.7,2674.4,0.10830679]
["bitfinex","ETHUSD",1727560430885,8.25676,2674.7,2674.2,4.50283]
["bitfinex","ETHUSD",1727560431455,9.82074326,2674.7,2674.3,0.10830679]
["bitfinex","ETHUSD",1727560431888,9.82074326,2674.7,2674.2,4.50283]
["bitfinex","ETHUSD",1727560432082,8.25676,2674.7,2674.3,0.10830679]
["bitfinex","ETHUSD",1727560432286,9.82074326,2674.7,2674.3,0.10830679]
["bitfinex","ETHUSD",1727560432486,3.73888,2674.6,2674.2,4.50283]
["bitfinex","ETHUSD",1727560433187,3.73888,2674.6,2674.3,0.10830679]
["bitfinex","ETHUSD",1727560433591,3.73888,2674.6,2674.2,4.50283]
["bitfinex","ETHUSD",1727560433965,3.73888,2674.6,2674.4,0.10830679]
["bitfinex","ETHUSD",1727560434108,3.73888,2674.6,2674.2,4.50283]
["bitfinex","ETHUSD",1727560434315,3.73888,2674.6,2674.5,0.10830679]
["bitfinex","ETHUSD",1727560434518,3.73888,2674.6,2674.2,0.7634]
["bitfinex","ETHUSD",1727560434721,3.73888,2674.6,2674.5,0.10830679]
["bitfinex","ETHUSD",1727560436196,3.73888,2674.6,2674.2,0.7634]
["bitfinex","ETHUSD",1727560436380,3.73888,2674.6,2674.5,0.10830679]
["bitfinex","ETHUSD",1727560436575,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560436791,6.08192326,2674.7,2674.3,0.10829039]
["bitfinex","ETHUSD",1727560437196,6.08192326,2674.7,2674.2,0.7634]
["bitfinex","ETHUSD",1727560437405,6.08192326,2674.7,2674.4,0.10829039]
["bitfinex","ETHUSD",1727560437696,6.08192326,2674.7,2674.2,4.50282]
["bitfinex","ETHUSD",1727560437917,6.08192326,2674.7,2674.5,0.10829039]
["bitfinex","ETHUSD",1727560438091,1.56398326,2674.7,2674.6,0.10829039]
["bitfinex","ETHUSD",1727560438290,1.56398326,2674.7,2674.3,0.7505]
["bitfinex","ETHUSD",1727560438291,1.56172583,2674.7,2674.3,4.48973]
["bitfinex","ETHUSD",1727560438616,1.56172583,2674.7,2674.4,0.10829039]
["bitfinex","ETHUSD",1727560442417,1.56172583,2674.7,2674.4,0.94203443]
["bitfinex","ETHUSD",1727560443381,1.56172583,2674.7,2674.4,0.10829039]
["bitfinex","ETHUSD",1727560443590,1.56172583,2674.6,2674.4,0.10829039]
["bitfinex","ETHUSD",1727560444182,1.56172583,2674.7,2674.4,0.10829039]
["bitfinex","ETHUSD",1727560444521,1.56172583,2674.7,2674.3,4.48978]
["bitfinex","ETHUSD",1727560444724,1.56172583,2674.7,2674.3,5.312692]
["bitfinex","ETHUSD",1727560445081,1.56172583,2674.7,2674.4,0.10842158]
["bitfinex","ETHUSD",1727560446784,6.87723183,2674.8,2674.4,0.10842158]
["bitfinex","ETHUSD",1727560447315,1.56172583,2674.7,2674.4,0.10842158]
["bitfinex","ETHUSD",1727560448024,1.56172583,2674.7,2674.4,1.02446694]
["bitfinex","ETHUSD",1727560448231,1.56172583,2674.8,2674.6,0.7744]
["bitfinex","ETHUSD",1727560448391,1.56172583,2675.1,2674.9,0.7641]
["bitfinex","ETHUSD",1727560448596,1.56172583,2675.2,2675.0,0.450269]
["bitfinex","ETHUSD",1727560448785,1.56172583,2675.3,2675.1,0.10799521]
["bitfinex","ETHUSD",1727560448990,1.56172583,2675.3,2674.9,0.7641]
["bitfinex","ETHUSD",1727560449190,1.56172583,2675.3,2675.0,0.10799521]
["bitfinex","ETHUSD",1727560451627,5.29979583,2675.2,2675.0,0.10799521]
["bitfinex","ETHUSD",1727560451832,1.56172583,2675.2,2675.0,0.10799521]
["bitfinex","ETHUSD",1727560452044,5.29972583,2675.3,2675.0,0.10799521]
["bitfinex","ETHUSD",1727560454112,9.03770583,2675.3,2675.0,0.10799521]
["bitfinex","ETHUSD",1727560456643,3.73805,2675.2,2675.0,0.10799521]
["bitfinex","ETHUSD",1727560460011,3.73805,2675.2,2675.0,0.10681998]
["bitfinex","ETHUSD",1727560463337,4.48995,2675.2,2675.0,0.10681998]
["bitfinex","ETHUSD",1727560463661,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560464322,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560467129,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560467524,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560467760,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560467960,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560468126,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560468327,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560468523,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560468846,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560469258,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560469771,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560469971,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560470170,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560470671,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560471085,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560471615,3.73805,2675.2,2674.8,0.7764]
["bitfinex","ETHUSD",1727560472112,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560472406,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560472611,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560472812,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560473313,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560473612,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560474011,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560474307,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560474710,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560475099,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560475629,3.73805,2675.2,2674.9,0.10737227]
["bitfinex","ETHUSD",1727560476125,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560476613,3.73805,2675.2,2674.9,0.1073641]
["bitfinex","ETHUSD",1727560476816,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560477018,3.73805,2675.2,2674.9,0.1073641]
["bitfinex","ETHUSD",1727560477529,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560477908,3.73805,2675.2,2674.9,0.1073641]
["bitfinex","ETHUSD",1727560478244,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560478742,3.73805,2675.2,2674.9,0.1073641]
["bitfinex","ETHUSD",1727560479094,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560479296,3.73805,2675.2,2675.0,0.1073641]
["bitfinex","ETHUSD",1727560479494,3.73805,2675.2,2674.9,0.1073723]
["bitfinex","ETHUSD",1727560479721,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560479930,3.73805,2675.2,2675.0,0.1073723]
["bitfinex","ETHUSD",1727560480131,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560480335,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560480523,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560480724,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560481238,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560481425,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560481626,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560481829,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560482132,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560482335,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560482538,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560482745,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560483240,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560483402,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560483741,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560483938,3.73805,2675.2,2675.1,0.1073723]
["bitfinex","ETHUSD",1727560484143,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560484644,3.73805,2675.2,2674.9,0.1073723]
["bitfinex","ETHUSD",1727560485244,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560485645,3.73805,2675.2,2674.9,0.1073723]
["bitfinex","ETHUSD",1727560486047,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560486409,3.73805,2675.2,2674.9,0.1073723]
["bitfinex","ETHUSD",1727560486746,3.73805,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560487242,3.73818,2675.1,2674.9,0.1073723]
["bitfinex","ETHUSD",1727560487742,3.73804,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560487938,7.47618,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560488236,1.56234687,2675.3,2674.9,0.1073723]
["bitfinex","ETHUSD",1727560488742,3.73814,2675.2,2674.9,0.1073723]
["bitfinex","ETHUSD",1727560489645,3.73814,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560490039,3.73814,2675.2,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560490556,3.73814,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560490963,3.73814,2675.2,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560491259,3.73814,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560491456,3.73819,2675.1,2674.8,0.6764]
["bitfinex","ETHUSD",1727560491673,3.73813,2675.2,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560492042,3.73813,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560492531,3.73813,2675.2,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560492862,3.73813,2675.2,2674.8,0.6764]
["bitfinex","ETHUSD",1727560493371,3.73813,2675.2,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560493552,1.56234687,2675.0,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560493738,1.56234687,2675.0,2674.8,0.6764]
["bitfinex","ETHUSD",1727560493956,1.56234687,2675.0,2674.8,4.41497]
["bitfinex","ETHUSD",1727560494261,1.56234687,2675.0,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560499355,1.95833699,2675.1,2674.8,0.6764]
["bitfinex","ETHUSD",1727560499530,1.56665749,2675.0,2674.8,1.2264]
["bitfinex","ETHUSD",1727560499867,1.56665749,2675.0,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560501266,1.95833699,2675.1,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560501470,1.56665112,2675.0,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560501636,5.69650651,2675.1,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560502368,1.95832651,2675.0,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560502669,1.56662197,2675.0,2674.9,0.10738047]
["bitfinex","ETHUSD",1727560503275,5.69650651,2675.1,2674.8,1.2264]
["bitfinex","ETHUSD",1727560503435,1.56662056,2674.9,2674.8,1.2264]
["bitfinex","ETHUSD",1727560504080,1.56662056,2675.0,2674.8,1.2264]
["bitfinex","ETHUSD",1727560504275,1.56662056,2674.9,2674.8,1.2264]
["bitfinex","ETHUSD",1727560504430,1.56662056,2675.0,2674.8,1.2264]
["bitfinex","ETHUSD",1727560507480,1.56662056,2674.9,2674.8,4.96493]
["bitfinex","ETHUSD",1727560507986,1.56662056,2675.0,2674.8,4.96493]
["bitfinex","ETHUSD",1727560509144,1.56662056,2674.9,2674.8,4.96493]
["bitfinex","ETHUSD",1727560509344,1.56662056,2675.0,2674.8,1.2264]
["bitfinex","ETHUSD",1727560510841,1.56662056,2674.9,2674.8,1.2264]
["bitfinex","ETHUSD",1727560511660,1.56662056,2675.0,2674.8,1.2264]
["bitfinex","ETHUSD",1727560511955,1.56662056,2674.9,2674.8,1.2264]
["bitfinex","ETHUSD",1727560512160,1.56662056,2675.0,2674.8,1.2264]
["bitfinex","ETHUSD",1727560513174,1.56662056,2674.9,2674.8,1.2264]
["bitfinex","ETHUSD",1727560517560,1.56662056,2674.9,2674.8,1.33366573]
["bitfinex","ETHUSD",1727560522920,1.56662056,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727560523219,1.56662056,2675.0,2674.9,4.39565837]
["bitfinex","ETHUSD",1727560537440,1.56662056,2675.0,2674.9,0.65720837]
["bitfinex","ETHUSD",1727560545151,1.56662056,2675.0,2674.9,4.39565837]
["bitfinex","ETHUSD",1727560546327,3.7379,2675.3,2675.0,0.55]
["bitfinex","ETHUSD",1727560546858,3.7379,2675.3,2675.1,0.10717557]
["bitfinex","ETHUSD",1727560552264,6.08798767,2675.3,2675.1,0.10717557]
["bitfinex","ETHUSD",1727560552566,3.7379,2675.3,2675.1,0.10717557]
["bitfinex","ETHUSD",1727560553727,6.83976763,2675.4,2675.1,0.10717557]
["bitfinex","ETHUSD",1727560558445,2.35007763,2675.5,2675.2,0.55]
["bitfinex","ETHUSD",1727560558651,7.26405724,2675.7,2675.2,0.55]
["bitfinex","ETHUSD",1727560558652,1.95846824,2675.4,2675.3,0.10352928]
["bitfinex","ETHUSD",1727560558857,1.95857497,2675.4,2675.2,4.28803]
["bitfinex","ETHUSD",1727560559059,1.56685701,2675.3,2675.2,4.798105]
["bitfinex","ETHUSD",1727560561078,1.56685701,2675.4,2675.2,4.798105]
["bitfinex","ETHUSD",1727560562285,1.56685701,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727560562453,1.56685701,2675.4,2675.3,3.84127179]
["bitfinex","ETHUSD",1727560563055,1.56685701,2675.4,2675.3,0.10338179]
["bitfinex","ETHUSD",1727560563262,1.56685701,2675.4,2675.2,4.798005]
["bitfinex","ETHUSD",1727560563555,1.56685701,2675.4,2675.3,0.10338179]
["bitfinex","ETHUSD",1727560564238,1.56685701,2675.4,2675.2,4.28793]
["bitfinex","ETHUSD",1727560564440,1.56685701,2675.4,2675.3,0.10338179]
["bitfinex","ETHUSD",1727560564635,1.56685701,2675.4,2675.2,4.28793]
["bitfinex","ETHUSD",1727560564880,1.56685701,2675.4,2675.3,0.10325887]
["bitfinex","ETHUSD",1727560565084,1.56685701,2675.4,2675.2,4.28793]
["bitfinex","ETHUSD",1727560565237,1.56685701,2675.4,2675.3,0.10325887]
["bitfinex","ETHUSD",1727560565444,1.56685701,2675.5,2675.2,4.28793]
["bitfinex","ETHUSD",1727560565647,1.56685701,2675.5,2675.3,0.10325887]
["bitfinex","ETHUSD",1727560565848,1.56685701,2675.5,2675.2,5.171823]
["bitfinex","ETHUSD",1727560566161,1.56685701,2675.5,2675.3,0.10325887]
["bitfinex","ETHUSD",1727560566662,1.56685701,2675.5,2675.4,0.10327526]
["bitfinex","ETHUSD",1727560566979,1.56685701,2675.5,2675.2,5.171913]
["bitfinex","ETHUSD",1727560567182,1.56685701,2675.5,2675.4,0.10327526]
["bitfinex","ETHUSD",1727560567655,1.56685701,2675.5,2675.2,5.171913]
["bitfinex","ETHUSD",1727560567842,1.56685701,2675.5,2675.3,0.10327526]
["bitfinex","ETHUSD",1727560568048,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560568249,1.56685701,2675.5,2675.3,0.10327526]
["bitfinex","ETHUSD",1727560568449,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560568674,1.56685701,2675.5,2675.3,0.10327526]
["bitfinex","ETHUSD",1727560568887,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560569229,1.56685701,2675.5,2675.3,0.10327526]
["bitfinex","ETHUSD",1727560569546,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560569746,1.56685701,2675.5,2675.4,0.10327526]
["bitfinex","ETHUSD",1727560569951,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560570185,1.56685701,2675.5,2675.2,5.171922]
["bitfinex","ETHUSD",1727560570373,1.56685701,2675.5,2675.3,0.10327526]
["bitfinex","ETHUSD",1727560570770,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560570973,1.56685701,2675.5,2675.4,0.10327526]
["bitfinex","ETHUSD",1727560571190,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560571489,1.56685701,2675.5,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560571655,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560571857,1.56685701,2675.5,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560572188,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560572352,1.56685701,2675.5,2675.4,0.10307039]
["bitfinex","ETHUSD",1727560572554,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560572890,1.56685701,2675.5,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560573256,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560573556,1.56685701,2675.5,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560573986,1.56685701,2675.5,2675.2,4.28802]
["bitfinex","ETHUSD",1727560574155,1.56685701,2675.5,2675.4,0.10307039]
["bitfinex","ETHUSD",1727560574352,1.56685701,2675.5,2675.2,8.02598]
["bitfinex","ETHUSD",1727560574687,1.56685701,2675.5,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560574851,1.56685701,2675.5,2675.2,8.02598]
["bitfinex","ETHUSD",1727560575056,1.56685701,2675.5,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560575255,1.56685701,2675.5,2675.2,8.0259]
["bitfinex","ETHUSD",1727560575495,1.56685701,2675.5,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560576109,1.56685701,2675.6,2675.4,0.10307039]
["bitfinex","ETHUSD",1727560576459,1.56685701,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727560576758,1.56685701,2675.5,2675.4,0.10307039]
["bitfinex","ETHUSD",1727560577094,1.56685701,2675.6,2675.4,0.10307039]
["bitfinex","ETHUSD",1727560577283,1.56685701,2675.6,2675.2,4.28792]
["bitfinex","ETHUSD",1727560577597,1.56685701,2675.6,2675.3,0.10307039]
["bitfinex","ETHUSD",1727560577982,1.56685701,2675.6,2675.3,3.73788]
["bitfinex","ETHUSD",1727560578186,1.56685701,2675.6,2675.4,0.10307039]
["bitfinex","ETHUSD",1727560579707,1.56685701,2675.6,2675.2,8.02587]
["bitfinex","ETHUSD",1727560579904,4.51619,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1727560580081,6.08304701,2675.5,2675.0,3.73824]
["bitfinex","ETHUSD",1727560582967,6.08304701,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727560583307,2.34535701,2675.5,2675.1,3.73817]
["bitfinex","ETHUSD",1727560586308,2.34535701,2675.5,2675.1,7.47624]
["bitfinex","ETHUSD",1727560587911,1.56685701,2675.4,2675.1,7.47624]
["bitfinex","ETHUSD",1727560588116,2.34535701,2675.5,2675.1,7.47624]
["bitfinex","ETHUSD",1727560588618,1.56685701,2675.4,2675.1,7.47624]
["bitfinex","ETHUSD",1727560588819,2.34535701,2675.5,2675.1,3.73807]
["bitfinex","ETHUSD",1727560589022,2.34535701,2675.5,2675.1,7.47617]
["bitfinex","ETHUSD",1727560589225,1.56685701,2675.4,2675.1,7.47617]
["bitfinex","ETHUSD",1727560589421,2.34535701,2675.5,2675.1,7.47617]
["bitfinex","ETHUSD",1727560589779,1.56685701,2675.4,2675.1,3.73807]
["bitfinex","ETHUSD",1727560589983,0.7812,2675.3,2675.0,3.7383]
["bitfinex","ETHUSD",1727560590229,0.7812,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1727560590379,0.7812,2675.3,2674.9,7.47673]
["bitfinex","ETHUSD",1727560590585,1.56685701,2675.3,2674.9,3.73834]
["bitfinex","ETHUSD",1727560590785,1.56685701,2675.3,2674.9,7.47672]
["bitfinex","ETHUSD",1727560590786,0.7812,2675.2,2674.9,7.47672]
["bitfinex","ETHUSD",1727560591624,0.7812,2675.2,2674.9,3.73834]
["bitfinex","ETHUSD",1727560591830,0.7812,2675.2,2674.9,3.73838]
["bitfinex","ETHUSD",1727560592326,0.7812,2675.1,2674.9,3.73838]
["bitfinex","ETHUSD",1727560592623,0.7812,2675.1,2675.0,0.10313595]
["bitfinex","ETHUSD",1727560592995,2.34805701,2675.1,2675.0,0.10313595]
["bitfinex","ETHUSD",1727560593195,0.7812,2675.1,2675.0,0.10313595]
["bitfinex","ETHUSD",1727560593635,2.34805701,2675.1,2675.0,0.10313595]
["bitfinex","ETHUSD",1727560593833,0.7812,2675.1,2675.0,0.10313595]
["bitfinex","ETHUSD",1727560600643,0.7812,2675.1,2675.0,3.84144595]
["bitfinex","ETHUSD",1727560621387,0.7812,2675.1,2675.0,0.10313595]
["bitfinex","ETHUSD",1727560621551,2.34805701,2675.1,2675.0,0.10313595]
["bitfinex","ETHUSD",1727560621883,2.34805701,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727560622096,0.7812,2675.1,2675.0,0.10313561]
["bitfinex","ETHUSD",1727560622291,2.34805701,2675.1,2675.0,0.10313561]
["bitfinex","ETHUSD",1727560622453,3.92493301,2675.1,2675.0,0.10313561]
["bitfinex","ETHUSD",1727560622650,3.92493301,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1727560622950,3.92493301,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727560623166,3.92493301,2675.1,2674.8,3.84184673]
["bitfinex","ETHUSD",1727560623581,3.92493301,2675.1,2674.9,3.73844]
["bitfinex","ETHUSD",1727560624083,3.92493301,2675.1,2675.0,0.10326673]
["bitfinex","ETHUSD",1727560627397,3.92493301,2675.1,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560628059,2.34805701,2675.1,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560633102,1.56685701,2675.1,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560634403,1.95756964,2675.2,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560635205,1.95756964,2675.1,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560637310,1.95756964,2675.2,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560637516,1.95756964,2675.1,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560637712,1.95756964,2675.2,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560639010,1.95756964,2675.1,2675.0,3.84157673]
["bitfinex","ETHUSD",1727560641101,1.95756964,2675.1,2675.0,0.10326673]
["bitfinex","ETHUSD",1727560641819,1.95756964,2675.1,2675.0,0.1033815]
["bitfinex","ETHUSD",1727560642019,1.95974413,2675.1,2674.8,8.24628]
["bitfinex","ETHUSD",1727560642218,1.5677979,2675.0,2674.8,8.24628]
["bitfinex","ETHUSD",1727560642432,1.5677979,2675.0,2674.8,9.070908]
["bitfinex","ETHUSD",1727560642732,1.5677979,2675.0,2674.8,1.593828]
["bitfinex","ETHUSD",1727560643028,1.5677979,2675.0,2674.8,4.50773]
["bitfinex","ETHUSD",1727560646627,1.5677979,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727560647139,1.5677979,2675.1,2674.9,3.73845]
["bitfinex","ETHUSD",1727560647735,1.5677979,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727560648313,1.5677979,2675.0,2674.9,4.563074]
["bitfinex","ETHUSD",1727560648514,1.5677979,2675.0,2674.6,3.73883]
["bitfinex","ETHUSD",1727560648947,1.5677979,2675.0,2674.8,3.73848]
["bitfinex","ETHUSD",1727560650213,1.5677979,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727560650420,1.5677979,2675.0,2674.7,3.7386]
["bitfinex","ETHUSD",1727560651639,1.5677979,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727560652858,1.5677979,2675.0,2674.9,0.10351265]
["bitfinex","ETHUSD",1727560662157,2.75034734,2675.1,2674.9,0.10351265]
["bitfinex","ETHUSD",1727560666450,0.7881,2675.1,2674.9,0.10351265]
["bitfinex","ETHUSD",1727560666650,2.75049161,2675.1,2674.9,0.10351265]
["bitfinex","ETHUSD",1727560668452,1.56999026,2675.0,2674.9,0.10351265]
["bitfinex","ETHUSD",1727560669697,2.75049161,2675.1,2674.9,0.10351265]
["bitfinex","ETHUSD",1727560670202,3.73831,2675.0,2674.9,0.10351265]
["bitfinex","ETHUSD",1727560670380,4.49227,2674.9,2674.5,0.7692]
["bitfinex","ETHUSD",1727560670583,1.56995284,2674.8,2674.4,3.73911]
["bitfinex","ETHUSD",1727560670894,1.56995284,2674.7,2674.4,3.73911]
["bitfinex","ETHUSD",1727560671388,1.56995284,2674.7,2674.4,0.829555]
["bitfinex","ETHUSD",1727560671942,1.56995284,2674.7,2674.4,4.568705]
["bitfinex","ETHUSD",1727560672149,1.56995284,2674.8,2674.4,4.568595]
["bitfinex","ETHUSD",1727560672359,1.56995284,2674.8,2674.4,8.307655]
["bitfinex","ETHUSD",1727560672991,1.56995284,2674.8,2674.4,4.568595]
["bitfinex","ETHUSD",1727560674718,1.56995284,2674.8,2674.4,8.307665]
["bitfinex","ETHUSD",1727560674871,1.56995284,2674.8,2674.4,4.568595]
["bitfinex","ETHUSD",1727560675073,1.56995284,2674.8,2674.5,3.739]
["bitfinex","ETHUSD",1727560680740,1.56995284,2674.8,2674.5,3.73894]
["bitfinex","ETHUSD",1727560682115,2.32365284,2674.9,2674.6,3.73884]
["bitfinex","ETHUSD",1727560682855,2.32365284,2674.9,2674.7,0.09973882]
["bitfinex","ETHUSD",1727560685718,1.56995284,2674.9,2674.7,0.09973882]
["bitfinex","ETHUSD",1727560691264,1.96217448,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727560691265,1.56995284,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727560691764,1.56995284,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727560691924,1.56995284,2675.2,2675.1,3.73817]
["bitfinex","ETHUSD",1727560692124,1.56995284,2675.2,2675.1,4.53647]
["bitfinex","ETHUSD",1727560692464,1.56995284,2675.2,2675.1,4.6365531]
["bitfinex","ETHUSD",1727560692761,1.56995284,2675.2,2675.1,5.61030784]
["bitfinex","ETHUSD",1727560694759,1.96215969,2675.3,2675.1,5.61030784]
["bitfinex","ETHUSD",1727560694926,1.56972555,2675.2,2675.1,5.61030784]
["bitfinex","ETHUSD",1727560695124,1.56944116,2675.2,2675.1,5.61030784]
["bitfinex","ETHUSD",1727560696166,1.96215969,2675.3,2675.1,5.61030784]
["bitfinex","ETHUSD",1727560696332,1.96215969,2675.3,2675.2,0.93486178]
["bitfinex","ETHUSD",1727560697065,1.57063241,2675.5,2675.4,5.08605]
["bitfinex","ETHUSD",1727560697263,1.57063241,2675.6,2675.5,4.53591]
["bitfinex","ETHUSD",1727560697464,1.57063241,2675.7,2675.5,4.53591]
["bitfinex","ETHUSD",1727560697665,1.57063241,2675.7,2675.5,4.53583]
["bitfinex","ETHUSD",1727560697825,1.57063241,2675.7,2675.6,0.09969787]
["bitfinex","ETHUSD",1727560699366,1.57063241,2675.8,2675.6,0.09969787]
["bitfinex","ETHUSD",1727560700433,1.57063241,2675.8,2675.7,0.8331]
["bitfinex","ETHUSD",1727560700635,1.57063241,2676.0,2675.7,0.8331]
["bitfinex","ETHUSD",1727560701067,1.57063241,2676.0,2675.8,0.09969787]
["bitfinex","ETHUSD",1727560701673,1.57063241,2676.0,2675.9,0.09969787]
["bitfinex","ETHUSD",1727560702131,1.57063241,2676.0,2675.7,0.8331]
["bitfinex","ETHUSD",1727560702334,1.57063241,2676.0,2675.9,0.09969787]
["bitfinex","ETHUSD",1727560702534,5.30744241,2676.1,2675.7,0.8331]
["bitfinex","ETHUSD",1727560702736,5.30744241,2676.1,2675.9,0.09969787]
["bitfinex","ETHUSD",1727560703028,5.30744241,2676.1,2676.0,0.09969787]
["bitfinex","ETHUSD",1727560703029,1.57063241,2676.1,2676.0,0.09969787]
["bitfinex","ETHUSD",1727560703245,9.17221581,2676.2,2675.7,1.7521384]
["bitfinex","ETHUSD",1727560703446,5.43549581,2676.2,2676.0,0.09969787]
["bitfinex","ETHUSD",1727560703658,3.73684,2676.1,2675.7,0.8331]
["bitfinex","ETHUSD",1727560704357,3.73684,2676.1,2675.7,1.290149]
["bitfinex","ETHUSD",1727560709878,0.1281434,2676.2,2675.7,1.290149]
["bitfinex","ETHUSD",1727560710073,3.8647834,2676.2,2675.7,5.027469]
["bitfinex","ETHUSD",1727560712153,0.1281434,2676.2,2675.8,3.73717]
["bitfinex","ETHUSD",1727560712354,3.73665,2676.2,2675.8,4.6136409]
["bitfinex","ETHUSD",1727560712592,3.73665,2676.2,2675.9,0.09809192]
["bitfinex","ETHUSD",1727560716625,3.73678,2676.1,2675.9,0.09809192]
["bitfinex","ETHUSD",1727560716982,3.73678,2676.1,2675.7,0.8331]
["bitfinex","ETHUSD",1727560717187,3.73678,2676.1,2675.8,0.830785]
["bitfinex","ETHUSD",1727560717388,3.73678,2676.1,2675.8,0.92886873]
["bitfinex","ETHUSD",1727560723288,3.73678,2676.1,2675.8,0.09808373]
["bitfinex","ETHUSD",1727560723691,3.73692,2676.0,2675.7,0.8331]
["bitfinex","ETHUSD",1727560723923,0.7898,2676.0,2675.9,0.09801819]
["bitfinex","ETHUSD",1727560724131,4.52672,2676.0,2675.8,0.09799362]
["bitfinex","ETHUSD",1727560724302,4.52672,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1727560724511,0.7898,2676.0,2675.9,0.09799362]
["bitfinex","ETHUSD",1727560724707,0.7898,2676.0,2675.6,0.55]
["bitfinex","ETHUSD",1727560725030,0.7898,2676.0,2675.9,0.09799362]
["bitfinex","ETHUSD",1727560725206,0.7898,2676.0,2675.6,4.28746]
["bitfinex","ETHUSD",1727560725407,0.7898,2676.0,2675.9,0.09799362]
["bitfinex","ETHUSD",1727560725608,0.7898,2676.0,2675.6,4.28746]
["bitfinex","ETHUSD",1727560725803,0.7898,2676.0,2675.9,0.09799362]
["bitfinex","ETHUSD",1727560726006,0.7898,2676.0,2675.6,4.28746]
["bitfinex","ETHUSD",1727560726212,0.7898,2676.0,2675.9,0.09799362]
["bitfinex","ETHUSD",1727560726409,0.7898,2676.0,2675.6,4.28746]
["bitfinex","ETHUSD",1727560726907,0.7898,2676.0,2675.7,0.09799362]
["bitfinex","ETHUSD",1727560728235,4.52672,2676.0,2675.7,0.09799362]
["bitfinex","ETHUSD",1727560728433,4.52672,2676.0,2675.5,0.8278]
["bitfinex","ETHUSD",1727560728738,4.52672,2676.0,2675.6,0.09799362]
["bitfinex","ETHUSD",1727560737251,4.52672,2676.0,2675.6,3.83542362]
["bitfinex","ETHUSD",1727560739710,0.7898,2676.0,2675.6,3.83542362]
["bitfinex","ETHUSD",1727560741561,1.57063241,2675.8,2675.6,3.83542362]
["bitfinex","ETHUSD",1727560741934,1.57063241,2675.8,2675.6,3.83544362]
["bitfinex","ETHUSD",1727560742960,1.57063241,2675.8,2675.6,0.09799362]
["bitfinex","ETHUSD",1727560743342,1.57063241,2675.8,2675.6,3.73745]
["bitfinex","ETHUSD",1727560743537,1.57063241,2675.8,2675.5,0.8278]
["bitfinex","ETHUSD",1727560743742,1.57063241,2675.8,2675.7,0.09811649]
["bitfinex","ETHUSD",1727560743941,4.52672,2676.0,2675.5,4.56535]
["bitfinex","ETHUSD",1727560744167,4.52672,2676.0,2675.7,0.09811649]
["bitfinex","ETHUSD",1727560744474,4.52672,2676.0,2675.8,0.09811649]
["bitfinex","ETHUSD",1727560744669,4.52672,2676.0,2675.5,5.395648]
["bitfinex","ETHUSD",1727560744670,4.52672,2676.0,2675.5,4.56535]
["bitfinex","ETHUSD",1727560744970,0.7898,2676.0,2675.6,0.09811649]
["bitfinex","ETHUSD",1727560745265,0.7898,2676.0,2675.6,3.83556649]
["bitfinex","ETHUSD",1727560745631,0.7898,2676.0,2675.6,3.83552649]
["bitfinex","ETHUSD",1727560745830,0.7898,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1727560746247,0.7898,2676.0,2675.8,0.09811649]
["bitfinex","ETHUSD",1727560746447,0.7898,2676.0,2675.7,3.73732]
["bitfinex","ETHUSD",1727560746778,1.96478314,2675.8,2675.6,3.73741]
["bitfinex","ETHUSD",1727560746944,1.57182151,2675.7,2675.6,7.47482]
["bitfinex","ETHUSD",1727560747278,1.57182151,2675.7,2675.6,8.305082]
["bitfinex","ETHUSD",1727560747642,1.57182151,2675.7,2675.6,4.567672]
["bitfinex","ETHUSD",1727560754834,1.57182151,2675.7,2675.6,5.394872]
["bitfinex","ETHUSD",1727560755016,1.57182151,2675.7,2675.6,5.944872]
["bitfinex","ETHUSD",1727560755215,1.96483603,2675.8,2675.7,0.55]
["bitfinex","ETHUSD",1727560755216,1.57182151,2675.8,2675.7,0.55]
["bitfinex","ETHUSD",1727560755526,1.57182151,2675.8,2675.7,4.8818172]
["bitfinex","ETHUSD",1727560755833,1.96483603,2675.9,2675.7,4.8818172]
["bitfinex","ETHUSD",1727560755834,1.57182151,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727560756136,1.57182151,2675.9,2675.8,5.58398932]
["bitfinex","ETHUSD",1727560757204,1.57182151,2675.9,2675.8,6.13398932]
["bitfinex","ETHUSD",1727560757420,1.57182151,2676.0,2675.9,3.73706]
["bitfinex","ETHUSD",1727560757587,1.57182151,2676.0,2675.9,4.72416493]
["bitfinex","ETHUSD",1727560758107,1.57182151,2676.0,2675.9,4.82230598]
["bitfinex","ETHUSD",1727560763103,1.57182151,2676.1,2675.9,4.82230598]
["bitfinex","ETHUSD",1727560767044,1.57182151,2676.2,2675.9,4.82230598]
["bitfinex","ETHUSD",1727560767245,1.57182151,2676.1,2675.9,4.82230598]
["bitfinex","ETHUSD",1727560767545,1.57182151,2676.1,2676.0,0.6199506]
["bitfinex","ETHUSD",1727560767751,1.57182151,2676.1,2676.0,0.71788688]
["bitfinex","ETHUSD",1727560768474,1.57182151,2676.2,2676.0,0.71788688]
["bitfinex","ETHUSD",1727560768648,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560768849,1.57182151,2676.1,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560769048,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560769252,1.57182151,2676.1,2676.0,0.61915591]
["bitfinex","ETHUSD",1727560769543,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560769749,1.57182151,2676.1,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560769936,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560770339,1.57182151,2676.2,2676.0,0.61915591]
["bitfinex","ETHUSD",1727560770511,1.57182151,2676.1,2676.0,0.61915591]
["bitfinex","ETHUSD",1727560770718,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560771542,1.57182151,2676.1,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560772285,1.57182151,2676.1,2676.0,0.61915591]
["bitfinex","ETHUSD",1727560773493,1.57182151,2676.2,2676.0,0.61915591]
["bitfinex","ETHUSD",1727560773691,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560775190,1.57182151,2676.1,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560775691,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560776387,1.57182151,2676.1,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560776561,1.57182151,2676.2,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560777367,1.57182151,2676.1,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560783406,1.53540065,2676.1,2676.0,0.09793628]
["bitfinex","ETHUSD",1727560787117,1.53540065,2676.1,2675.9,0.55]
["bitfinex","ETHUSD",1727560787277,1.53540065,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560791027,6.49631392,2676.3,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560791395,1.57018347,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560801853,1.57167762,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560802473,1.57167762,2676.1,2676.0,3.83458604]
["bitfinex","ETHUSD",1727560802807,1.57167762,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560803663,6.106556,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560803871,8.46374574,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560804182,6.106556,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560806463,8.4628161,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560806617,6.8859401,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560807361,4.52968,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560807572,6.8859401,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560807739,0.7929,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560809727,6.0929801,2676.2,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560809728,2.3562601,2676.2,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560810049,1.96277961,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560810998,1.96277961,2676.2,2676.0,3.83458604]
["bitfinex","ETHUSD",1727560811306,1.57002858,2676.3,2676.1,0.7594]
["bitfinex","ETHUSD",1727560811956,1.57002858,2676.3,2676.0,3.83448604]
["bitfinex","ETHUSD",1727560812154,2.38562858,2676.3,2676.0,3.83448604]
["bitfinex","ETHUSD",1727560813055,2.38562858,2676.3,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560813255,1.57002858,2676.2,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560813694,1.57002858,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560814599,1.57002858,2676.2,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560814796,1.57002858,2676.1,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560815473,1.57002858,2676.2,2676.0,0.09766604]
["bitfinex","ETHUSD",1727560818899,1.57002858,2676.2,2675.9,3.73705]
["bitfinex","ETHUSD",1727560820387,1.57002858,2676.2,2676.0,0.07951213]
["bitfinex","ETHUSD",1727560820615,2.38562858,2676.3,2675.9,3.73705]
["bitfinex","ETHUSD",1727560820829,2.38562858,2676.3,2675.9,4.560407]
["bitfinex","ETHUSD",1727560821004,2.38562858,2676.3,2676.0,0.07951213]
["bitfinex","ETHUSD",1727560821406,2.38562858,2676.3,2676.0,3.81642213]
["bitfinex","ETHUSD",1727560822689,1.57002858,2676.3,2676.1,0.8145]
["bitfinex","ETHUSD",1727560822933,1.57002858,2676.5,2676.3,4.2865]
["bitfinex","ETHUSD",1727560823086,1.57002858,2676.6,2676.4,4.16501]
["bitfinex","ETHUSD",1727560823291,1.57002858,2676.7,2676.4,4.24452213]
["bitfinex","ETHUSD",1727560823491,1.57002858,2676.7,2676.4,3.81587213]
["bitfinex","ETHUSD",1727560826136,1.57002858,2676.7,2676.4,0.07951213]
["bitfinex","ETHUSD",1727560827348,2.33042858,2676.8,2676.4,3.81586213]
["bitfinex","ETHUSD",1727560827553,2.33042858,2676.8,2676.5,3.73621]
["bitfinex","ETHUSD",1727560827937,2.33042858,2676.8,2676.6,0.07925047]
["bitfinex","ETHUSD",1727560828320,2.33042858,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727560828726,2.33042858,2676.8,2676.5,0.07921777]
["bitfinex","ETHUSD",1727560830568,2.33042858,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727560830764,2.33042858,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560831264,0.7604,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560832985,0.7604,2676.8,2676.4,3.73627]
["bitfinex","ETHUSD",1727560833191,0.7604,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560840251,4.49627,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560840391,0.7604,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560840595,4.4962,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560851422,3.7358,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560853214,5.30582858,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560854775,1.57002858,2676.9,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560855429,10.20968982,2677.0,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560855430,1.57002858,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560856447,1.57002858,2676.8,2676.5,0.67351168]
["bitfinex","ETHUSD",1727560856650,1.57002858,2676.9,2676.5,4.40967168]
["bitfinex","ETHUSD",1727560857160,1.57002858,2676.9,2676.5,0.67351168]
["bitfinex","ETHUSD",1727560857521,5.30569858,2676.9,2676.5,0.67351168]
["bitfinex","ETHUSD",1727560860489,1.57002858,2676.9,2676.5,0.67351168]
["bitfinex","ETHUSD",1727560862249,1.57002858,2676.8,2676.5,0.67351168]
["bitfinex","ETHUSD",1727560863285,5.30584858,2676.8,2676.5,0.67351168]
["bitfinex","ETHUSD",1727560863488,5.30584858,2676.8,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560864252,1.57002858,2676.7,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560866203,1.57002858,2676.6,2676.5,0.07890707]
["bitfinex","ETHUSD",1727560869106,1.57002858,2676.6,2676.5,4.32951278]
["bitfinex","ETHUSD",1727560870109,1.57002858,2676.7,2676.5,4.32951278]
["bitfinex","ETHUSD",1727560870291,1.57002858,2676.6,2676.5,4.32951278]
["bitfinex","ETHUSD",1727560870614,1.57002858,2676.7,2676.5,4.32951278]
["bitfinex","ETHUSD",1727560870910,1.57002858,2676.7,2676.6,0.88443728]
["bitfinex","ETHUSD",1727560871270,1.57002858,2676.7,2676.6,0.9623925]
["bitfinex","ETHUSD",1727560873107,1.57116468,2676.7,2676.6,0.9623925]
["bitfinex","ETHUSD",1727560875070,1.57116468,2676.7,2676.6,1.7300925]
["bitfinex","ETHUSD",1727560877979,1.57116468,2676.7,2676.6,5.4661725]
["bitfinex","ETHUSD",1727560879102,1.57116468,2676.7,2676.6,1.7300925]
["bitfinex","ETHUSD",1727560879313,1.52116468,2676.7,2676.6,1.7300925]
["bitfinex","ETHUSD",1727560885152,1.96363192,2676.9,2676.6,6.0161725]
["bitfinex","ETHUSD",1727560885426,1.96363192,2677.0,2676.8,3.7358]
["bitfinex","ETHUSD",1727560885584,1.96363192,2677.0,2676.9,0.07793069]
["bitfinex","ETHUSD",1727560886198,1.96363192,2677.0,2676.9,0.51946548]
["bitfinex","ETHUSD",1727560886380,1.96363192,2677.0,2676.9,5.06632548]
["bitfinex","ETHUSD",1727560886628,1.96363192,2677.1,2677.0,3.73552]
["bitfinex","ETHUSD",1727560886786,1.96363192,2677.1,2677.0,4.69344727]
["bitfinex","ETHUSD",1727560886989,1.96363192,2677.2,2677.0,4.69344727]
["bitfinex","ETHUSD",1727560887289,1.57007709,2677.1,2677.0,3.81326272]
["bitfinex","ETHUSD",1727560888626,1.57007709,2677.1,2677.0,0.07774272]
["bitfinex","ETHUSD",1727560889843,1.57007709,2677.2,2677.0,0.07774272]
["bitfinex","ETHUSD",1727560890002,1.57007709,2677.2,2677.0,0.58434947]
["bitfinex","ETHUSD",1727560894022,1.57007709,2677.2,2677.1,0.55]
["bitfinex","ETHUSD",1727560894222,1.57007709,2677.3,2677.1,0.62739949]
["bitfinex","ETHUSD",1727560896301,1.57007709,2677.3,2677.2,0.8112]
["bitfinex","ETHUSD",1727560896927,1.57007709,2677.3,2677.2,0.88859949]
["bitfinex","ETHUSD",1727560897130,1.57007709,2677.4,2677.2,1.08312011]
["bitfinex","ETHUSD",1727560900206,1.57007709,2677.5,2677.2,1.08312011]
["bitfinex","ETHUSD",1727560900407,1.57007709,2677.5,2677.3,0.53684201]
["bitfinex","ETHUSD",1727560900748,1.57007709,2677.5,2677.4,0.07705632]
["bitfinex","ETHUSD",1727560901054,3.73482,2677.5,2677.4,0.07705632]
["bitfinex","ETHUSD",1727560901217,5.69479362,2677.5,2677.4,0.07705632]
["bitfinex","ETHUSD",1727560901423,5.69479362,2677.5,2677.2,1.00572062]
["bitfinex","ETHUSD",1727560901618,1.5678131,2677.4,2677.3,0.07705632]
["bitfinex","ETHUSD",1727560901852,1.5678131,2677.4,2677.2,1.00572062]
["bitfinex","ETHUSD",1727560902155,1.5678131,2677.4,2677.3,0.07705632]
["bitfinex","ETHUSD",1727560902335,1.5678131,2677.4,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560903308,1.5678131,2677.5,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560904421,5.3025031,2677.6,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560904626,1.5678131,2677.5,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560905279,5.3025031,2677.6,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560905755,1.5678131,2677.5,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560905950,5.3025031,2677.6,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560908241,1.5678131,2677.6,2677.3,0.61387101]
["bitfinex","ETHUSD",1727560908422,1.5678131,2677.6,2677.4,0.53548216]
["bitfinex","ETHUSD",1727560908610,1.5678131,2677.6,2677.5,0.07708083]
["bitfinex","ETHUSD",1727560911055,2.3493131,2677.7,2677.5,0.07708083]
["bitfinex","ETHUSD",1727560911349,2.3493131,2677.7,2677.5,0.5655276]
["bitfinex","ETHUSD",1727560913241,2.3493131,2677.7,2677.5,0.07708083]
["bitfinex","ETHUSD",1727560913456,1.5678131,2677.7,2677.3,8.00699469]
["bitfinex","ETHUSD",1727560913657,1.5678131,2677.7,2677.4,0.07689293]
["bitfinex","ETHUSD",1727560913859,1.5678131,2677.7,2677.4,0.61234475]
["bitfinex","ETHUSD",1727560917693,1.5678131,2677.7,2677.4,4.34730475]
["bitfinex","ETHUSD",1727560917880,5.3022831,2677.8,2677.4,4.34730475]
["bitfinex","ETHUSD",1727560918085,1.5678131,2677.7,2677.4,0.61234475]
["bitfinex","ETHUSD",1727560920484,5.3022831,2677.8,2677.5,0.80823548]
["bitfinex","ETHUSD",1727560920811,5.3017431,2678.2,2677.7,5.10634]
["bitfinex","ETHUSD",1727560921096,1.5678131,2678.2,2677.9,0.8218]
["bitfinex","ETHUSD",1727560921302,1.5678131,2678.3,2677.9,5.12928017]
["bitfinex","ETHUSD",1727560921597,1.5678131,2678.3,2678.0,0.07652533]
["bitfinex","ETHUSD",1727560921892,1.5678131,2678.4,2678.1,4.25454055]
["bitfinex","ETHUSD",1727560922093,1.5678131,2678.6,2678.1,4.25454055]
["bitfinex","ETHUSD",1727560922411,2.3983131,2678.7,2678.4,3.73352]
["bitfinex","ETHUSD",1727560922689,1.6959565,2678.8,2678.4,3.73348]
["bitfinex","ETHUSD",1727560922943,0.1281434,2678.8,2678.6,0.7218]
["bitfinex","ETHUSD",1727560923316,0.1281434,2678.8,2678.3,4.11445959]
["bitfinex","ETHUSD",1727560923317,0.1281434,2678.8,2678.7,0.07590476]
["bitfinex","ETHUSD",1727560923621,0.1281434,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727560923821,0.1281434,2678.8,2678.6,0.07589659]
["bitfinex","ETHUSD",1727560924024,0.0781434,2678.8,2678.6,0.07589659]
["bitfinex","ETHUSD",1727560925047,0.0781434,2678.8,2678.4,0.56915456]
["bitfinex","ETHUSD",1727560925230,0.0781434,2678.8,2678.5,0.07589659]
["bitfinex","ETHUSD",1727560925435,0.0781434,2678.8,2678.5,0.51376371]
["bitfinex","ETHUSD",1727560926152,0.0781434,2678.8,2678.5,1.33556371]
["bitfinex","ETHUSD",1727560926821,0.0781434,2678.8,2678.5,5.14361344]
["bitfinex","ETHUSD",1727560927235,0.0781434,2678.8,2678.5,5.06895371]
["bitfinex","ETHUSD",1727560929476,0.0781434,2678.8,2678.5,1.33556371]
["bitfinex","ETHUSD",1727560929974,0.0781434,2678.8,2678.6,0.51437634]
["bitfinex","ETHUSD",1727560930537,0.0781434,2678.8,2678.7,0.07589659]
["bitfinex","ETHUSD",1727560931909,0.0781434,2678.8,2678.7,0.62589659]
["bitfinex","ETHUSD",1727560933240,0.0781434,2678.8,2678.7,4.35904659]
["bitfinex","ETHUSD",1727560934465,0.0781434,2678.8,2678.7,5.25549706]
["bitfinex","ETHUSD",1727560934647,0.0781434,2678.8,2678.7,6.15436577]
["bitfinex","ETHUSD",1727560934850,0.0781434,2678.8,2678.7,6.0797153]
["bitfinex","ETHUSD",1727560937689,0.0781434,2678.8,2678.7,6.15436172]
["bitfinex","ETHUSD",1727560937995,0.0781434,2678.8,2678.7,6.0797153]
["bitfinex","ETHUSD",1727560938964,0.0781434,2678.8,2678.7,2.3465653]
["bitfinex","ETHUSD",1727560939292,0.0781434,2678.8,2678.7,6.0797153]
["bitfinex","ETHUSD",1727560943583,0.0781434,2678.8,2678.7,9.15435976]
["bitfinex","ETHUSD",1727560943784,0.0781434,2678.8,2678.7,9.0797153]
["bitfinex","ETHUSD",1727560955530,3.73129,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727560955531,0.8276,2680.1,2679.7,3.73175]
["bitfinex","ETHUSD",1727560955738,0.8276,2680.1,2679.8,0.07462271]
["bitfinex","ETHUSD",1727560955941,0.8276,2680.1,2679.9,3.73147]
["bitfinex","ETHUSD",1727560956246,0.8276,2680.1,2679.9,3.80472242]
["bitfinex","ETHUSD",1727560956386,0.8276,2680.1,2680.0,0.07461753]
["bitfinex","ETHUSD",1727560956592,0.8276,2680.1,2679.9,0.07325242]
["bitfinex","ETHUSD",1727560956796,11.00027,2680.8,2679.1,3.73246]
["bitfinex","ETHUSD",1727560956797,0.8276,2679.7,2679.1,3.73246]
["bitfinex","ETHUSD",1727560957037,1.576876,2680.0,2678.9,0.7797]
["bitfinex","ETHUSD",1727560957241,0.8276,2679.3,2678.7,0.89886871]
["bitfinex","ETHUSD",1727560957533,0.8276,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1727560958141,0.8276,2679.3,2679.1,7.46499]
["bitfinex","ETHUSD",1727560958305,0.8276,2679.3,2679.1,3.73249]
["bitfinex","ETHUSD",1727560958507,0.8276,2679.3,2678.9,3.7328]
["bitfinex","ETHUSD",1727560958742,0.8276,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1727560959039,0.8276,2679.3,2679.0,0.07036717]
["bitfinex","ETHUSD",1727560959329,0.8276,2679.3,2679.1,0.07036717]
["bitfinex","ETHUSD",1727560959698,0.8276,2679.3,2678.6,0.7797]
["bitfinex","ETHUSD",1727560959934,0.8276,2679.3,2678.7,0.07036717]
["bitfinex","ETHUSD",1727560960743,0.8276,2679.3,2678.8,0.55]
["bitfinex","ETHUSD",1727560960942,0.7662,2679.1,2678.8,0.55]
["bitfinex","ETHUSD",1727560961230,0.7662,2678.8,2678.2,0.6153]
["bitfinex","ETHUSD",1727560962597,0.7662,2678.8,2678.3,0.55]
["bitfinex","ETHUSD",1727560963311,0.7662,2678.8,2678.5,0.55]
["bitfinex","ETHUSD",1727560963513,3.73248,2679.2,2678.5,0.55]
["bitfinex","ETHUSD",1727560963711,0.7662,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1727560965035,4.49879,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1727560965336,3.73274,2679.0,2678.4,0.55]
["bitfinex","ETHUSD",1727560965547,7.46555,2679.0,2678.4,1.793349]
["bitfinex","ETHUSD",1727560965901,3.73289,2678.9,2678.4,1.793349]
["bitfinex","ETHUSD",1727560966222,0.7662,2678.8,2678.4,1.793349]
["bitfinex","ETHUSD",1727560966411,0.7662,2678.8,2678.3,3.0]
["bitfinex","ETHUSD",1727560966612,3.73322,2678.7,2678.0,0.8006]
["bitfinex","ETHUSD",1727560966846,3.73322,2678.7,2678.0,3.8006]
["bitfinex","ETHUSD",1727560966847,7.4665,2678.7,2678.0,3.8006]
["bitfinex","ETHUSD",1727560967151,0.7662,2678.6,2678.1,0.82814269]
["bitfinex","ETHUSD",1727560967451,0.7662,2678.6,2678.1,0.07466469]
["bitfinex","ETHUSD",1727560967608,0.7662,2678.6,2677.9,3.0]
["bitfinex","ETHUSD",1727560967804,3.73275,2679.0,2677.8,4.59994043]
["bitfinex","ETHUSD",1727560967805,4.49991,2678.3,2677.8,0.06501043]
["bitfinex","ETHUSD",1727560968043,3.73386,2678.2,2677.8,0.06501043]
["bitfinex","ETHUSD",1727560968247,7.46781,2678.2,2677.8,0.37995904]
["bitfinex","ETHUSD",1727560968406,3.73386,2678.2,2677.8,0.37995904]
["bitfinex","ETHUSD",1727560969849,3.73386,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1727560970623,7.46778,2678.2,2677.9,0.55]
["bitfinex","ETHUSD",1727560971138,0.7662,2678.3,2677.9,0.9429959]
["bitfinex","ETHUSD",1727560971340,0.7662,2678.7,2678.3,0.55]
["bitfinex","ETHUSD",1727560971540,0.7662,2678.9,2678.5,0.55]
["bitfinex","ETHUSD",1727560971914,0.7662,2678.9,2678.4,0.62465852]
["bitfinex","ETHUSD",1727560972128,0.7662,2678.9,2678.4,1.35920185]
["bitfinex","ETHUSD",1727560972334,0.7662,2678.9,2678.6,0.55]
["bitfinex","ETHUSD",1727560972534,0.7662,2678.9,2678.4,5.09276185]
["bitfinex","ETHUSD",1727560973119,0.7662,2678.9,2678.4,8.82626185]
["bitfinex","ETHUSD",1727560973316,3.73252,2679.2,2678.6,3.73327]
["bitfinex","ETHUSD",1727560973621,3.73252,2679.2,2678.7,0.55]
["bitfinex","ETHUSD",1727560973622,0.7662,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1727560973959,0.7662,2679.1,2678.8,0.06152686]
["bitfinex","ETHUSD",1727560974132,0.7662,2679.1,2678.7,0.55]
["bitfinex","ETHUSD",1727560974328,0.7662,2679.1,2678.7,1.17664962]
["bitfinex","ETHUSD",1727560974529,0.7662,2679.1,2678.8,0.06152686]
["bitfinex","ETHUSD",1727560974737,0.7662,2679.1,2678.7,1.17664962]
["bitfinex","ETHUSD",1727560974931,0.7662,2679.1,2678.9,0.06152686]
["bitfinex","ETHUSD",1727560975130,0.7662,2679.1,2678.7,1.17664962]
["bitfinex","ETHUSD",1727560975344,3.73226,2679.4,2679.0,0.06152686]
["bitfinex","ETHUSD",1727560975345,0.7662,2679.3,2679.0,0.06152686]
["bitfinex","ETHUSD",1727560975544,0.7662,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1727560975749,0.7662,2679.7,2679.3,0.55]
["bitfinex","ETHUSD",1727560976060,3.73169,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1727560976359,4.49763,2680.0,2679.3,0.55]
["bitfinex","ETHUSD",1727560976360,4.49763,2680.0,2679.5,0.55]
["bitfinex","ETHUSD",1727560976719,4.49763,2680.0,2679.6,0.06114385]
["bitfinex","ETHUSD",1727560977650,3.73149,2679.9,2679.6,0.06114385]
["bitfinex","ETHUSD",1727560978046,4.49763,2680.0,2679.4,0.55]
["bitfinex","ETHUSD",1727560978265,3.73165,2679.8,2679.7,0.06094832]
["bitfinex","ETHUSD",1727560978462,3.73165,2679.8,2679.4,0.55]
["bitfinex","ETHUSD",1727560978659,3.73165,2679.8,2679.7,0.06094832]
["bitfinex","ETHUSD",1727560978865,3.73165,2679.8,2679.3,0.55]
["bitfinex","ETHUSD",1727560979024,3.73165,2679.8,2679.7,0.06094832]
["bitfinex","ETHUSD",1727560979253,3.73165,2679.8,2679.2,7.46472]
["bitfinex","ETHUSD",1727560979254,0.7983,2679.7,2679.0,6.73265]
["bitfinex","ETHUSD",1727560979584,0.7983,2679.7,2679.0,0.8415555]
["bitfinex","ETHUSD",1727560979756,0.7983,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1727560980160,4.53008,2679.7,2679.2,3.73237]
["bitfinex","ETHUSD",1727560980344,3.7319,2679.6,2679.0,4.5741955]
["bitfinex","ETHUSD",1727560980543,0.7983,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1727560980959,4.53035,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1727560981177,3.73219,2679.4,2678.9,3.73284]
["bitfinex","ETHUSD",1727560981391,3.73233,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1727560981989,0.7983,2679.5,2678.9,3.73285]
["bitfinex","ETHUSD",1727560982504,4.53042,2679.5,2679.0,0.55]
["bitfinex","ETHUSD",1727560982642,4.53042,2679.5,2679.0,4.28273]
["bitfinex","ETHUSD",1727560983082,4.53042,2679.5,2678.9,0.55]
["bitfinex","ETHUSD",1727560983291,4.53042,2679.5,2678.9,4.28285]
["bitfinex","ETHUSD",1727560983463,4.53042,2679.5,2678.9,4.800143]
["bitfinex","ETHUSD",1727560983966,4.53042,2679.5,2679.0,3.80736632]
["bitfinex","ETHUSD",1727560984578,4.53042,2679.5,2678.9,1.067293]
["bitfinex","ETHUSD",1727560984579,0.7983,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1727560984892,0.7983,2679.7,2679.4,0.37323]
["bitfinex","ETHUSD",1727560985095,0.7983,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1727560985390,0.7983,2679.7,2679.4,0.05752785]
["bitfinex","ETHUSD",1727560985552,0.7983,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1727560985891,0.7983,2679.7,2679.5,0.05752785]
["bitfinex","ETHUSD",1727560986048,0.7983,2679.7,2679.3,3.7323]
["bitfinex","ETHUSD",1727560986249,0.7983,2679.7,2679.3,4.615649]
["bitfinex","ETHUSD",1727560986444,0.7983,2679.7,2679.4,0.05752785]
["bitfinex","ETHUSD",1727560986988,7.46283,2680.0,2679.4,3.78969785]
["bitfinex","ETHUSD",1727560987293,0.7983,2679.9,2679.5,0.55]
["bitfinex","ETHUSD",1727560987867,0.7983,2679.9,2679.6,0.05752785]
["bitfinex","ETHUSD",1727560989761,4.52978,2679.9,2679.6,0.05752785]
["bitfinex","ETHUSD",1727560990410,0.7983,2679.9,2679.6,0.05752785]
["bitfinex","ETHUSD",1727560991876,0.7815,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1727560992076,4.51274,2680.1,2679.7,0.55]
["bitfinex","ETHUSD",1727560992266,3.73135,2680.0,2679.8,0.05764185]
["bitfinex","ETHUSD",1727560992461,3.73148,2679.9,2679.8,0.05764185]
["bitfinex","ETHUSD",1727560992665,3.7318,2679.7,2679.4,0.55]
["bitfinex","ETHUSD",1727560992892,8.24459,2679.9,2679.8,0.05764185]
["bitfinex","ETHUSD",1727560993207,0.7815,2679.5,2679.3,0.752957]
["bitfinex","ETHUSD",1727560993394,3.73218,2679.4,2678.9,0.517293]
["bitfinex","ETHUSD",1727560993560,4.51362,2679.5,2679.0,0.5047423]
["bitfinex","ETHUSD",1727560993902,4.51362,2679.5,2679.0,4.2374723]
["bitfinex","ETHUSD",1727560994465,4.51362,2679.5,2679.1,0.42374723]
["bitfinex","ETHUSD",1727560994662,0.7815,2679.5,2679.1,4.15633723]
["bitfinex","ETHUSD",1727560996001,0.7815,2679.5,2679.1,4.15631723]
["bitfinex","ETHUSD",1727560996409,0.7815,2679.8,2679.4,3.73204]
["bitfinex","ETHUSD",1727560996865,0.7815,2679.8,2679.4,7.46411]
["bitfinex","ETHUSD",1727560997072,0.7815,2680.0,2679.5,3.73202]
["bitfinex","ETHUSD",1727560997309,0.7815,2680.0,2679.6,0.746406]
["bitfinex","ETHUSD",1727560997510,0.7815,2680.0,2679.5,3.80665338]
["bitfinex","ETHUSD",1727560997869,0.7815,2679.6,2679.1,3.42374723]
["bitfinex","ETHUSD",1727560998219,0.7815,2679.3,2678.8,3.73292]
["bitfinex","ETHUSD",1727560998507,4.51389,2679.3,2678.9,0.826315]
["bitfinex","ETHUSD",1727560998711,4.51389,2679.3,2678.7,3.73303]
["bitfinex","ETHUSD",1727560998895,0.8282,2679.1,2678.3,3.73359]
["bitfinex","ETHUSD",1727560999098,3.39667707,2679.2,2678.4,3.73355]
["bitfinex","ETHUSD",1727560999099,0.8282,2678.8,2678.4,3.73355]
["bitfinex","ETHUSD",1727560999406,4.56121,2678.8,2678.5,0.7840522]
["bitfinex","ETHUSD",1727560999599,4.56121,2678.8,2678.4,3.73346]
["bitfinex","ETHUSD",1727560999600,0.8282,2678.8,2678.4,3.73346]
["bitfinex","ETHUSD",1727560999776,0.8282,2678.8,2678.5,0.7840432]
["bitfinex","ETHUSD",1727561000598,0.8282,2678.8,2678.5,4.5174632]
["bitfinex","ETHUSD",1727561001384,0.8282,2678.8,2678.5,8.2508832]
["bitfinex","ETHUSD",1727561001918,0.8282,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1727561002117,0.8282,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1727561002285,4.56073,2679.2,2678.8,0.746643]
["bitfinex","ETHUSD",1727561002484,4.56073,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1727561002704,4.56073,2679.2,2678.7,7.46621]
["bitfinex","ETHUSD",1727561003019,4.56073,2679.2,2678.8,0.05004824]
["bitfinex","ETHUSD",1727561003189,4.56073,2679.2,2678.7,7.46621]
["bitfinex","ETHUSD",1727561003391,4.56073,2679.2,2678.9,0.05004824]
["bitfinex","ETHUSD",1727561003616,0.8282,2679.2,2678.7,3.73306]
["bitfinex","ETHUSD",1727561003827,4.56069,2679.2,2679.0,0.05004824]
["bitfinex","ETHUSD",1727561003979,3.73259,2679.1,2678.6,3.73329]
["bitfinex","ETHUSD",1727561004785,0.8282,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1727561005318,4.56066,2679.2,2678.7,3.73308]
["bitfinex","ETHUSD",1727561006020,4.56066,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1727561006218,8.29323,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1727561007133,4.56066,2679.2,2678.7,3.73315]
["bitfinex","ETHUSD",1727561007341,4.56066,2679.2,2678.6,3.73321]
["bitfinex","ETHUSD",1727561007522,3.73261,2679.1,2678.6,3.73321]
["bitfinex","ETHUSD",1727561007828,4.56066,2679.2,2678.6,7.46642]
["bitfinex","ETHUSD",1727561008023,4.56066,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727561008725,0.8282,2679.2,2678.8,3.73301]
["bitfinex","ETHUSD",1727561009330,3.73218,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1727561009503,3.73218,2679.4,2679.0,0.508133]
["bitfinex","ETHUSD",1727561009844,0.8313,2679.5,2679.0,0.508133]
["bitfinex","ETHUSD",1727561010143,0.8313,2679.5,2679.0,4.240843]
["bitfinex","ETHUSD",1727561010308,4.56337,2679.5,2679.0,4.240843]
["bitfinex","ETHUSD",1727561010644,4.56337,2679.5,2679.1,0.05095172]
["bitfinex","ETHUSD",1727561011041,3.73226,2679.4,2679.1,0.05095172]
["bitfinex","ETHUSD",1727561011246,7.46451,2679.4,2678.9,0.55]
["bitfinex","ETHUSD",1727561011451,3.73232,2679.3,2679.2,0.05094358]
["bitfinex","ETHUSD",1727561011745,3.73225,2679.4,2678.9,4.28284]
["bitfinex","ETHUSD",1727561011904,3.73239,2679.3,2679.0,0.4656223]
["bitfinex","ETHUSD",1727561012111,0.8313,2679.2,2679.0,0.05094358]
["bitfinex","ETHUSD",1727561012649,0.8313,2679.2,2679.1,0.05094358]
["bitfinex","ETHUSD",1727561012804,0.8313,2679.2,2678.8,3.73293]
["bitfinex","ETHUSD",1727561013005,0.8313,2679.2,2679.1,0.05094358]
["bitfinex","ETHUSD",1727561013209,0.8313,2679.2,2678.8,4.559382]
["bitfinex","ETHUSD",1727561013433,0.8313,2679.2,2679.1,0.05094358]
["bitfinex","ETHUSD",1727561013648,0.8313,2679.2,2678.8,4.559382]
["bitfinex","ETHUSD",1727561013850,0.8313,2679.2,2678.9,0.050968]
["bitfinex","ETHUSD",1727561014048,4.56376,2679.2,2678.9,0.050968]
["bitfinex","ETHUSD",1727561015761,4.56401,2679.1,2678.9,0.050968]
["bitfinex","ETHUSD",1727561016111,3.73273,2679.0,2678.5,4.28343]
["bitfinex","ETHUSD",1727561017014,0.8313,2679.1,2678.5,0.55]
["bitfinex","ETHUSD",1727561017216,4.5639,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1727561017535,4.5639,2679.1,2678.6,7.46648]
["bitfinex","ETHUSD",1727561017716,0.8313,2679.1,2678.7,0.77643329]
["bitfinex","ETHUSD",1727561018312,0.8313,2679.1,2678.8,3.73297]
["bitfinex","ETHUSD",1727561018518,0.8313,2679.4,2678.8,4.53129]
["bitfinex","ETHUSD",1727561018935,3.73239,2679.3,2678.8,4.53129]
["bitfinex","ETHUSD",1727561019129,3.73254,2679.2,2678.9,0.05113897]
["bitfinex","ETHUSD",1727561019328,4.50911,2679.1,2678.9,0.05113897]
["bitfinex","ETHUSD",1727561019549,4.50911,2679.1,2678.6,3.73324]
["bitfinex","ETHUSD",1727561019856,4.50911,2679.1,2678.6,4.99511412]
["bitfinex","ETHUSD",1727561020152,4.50911,2679.1,2678.7,0.05119595]
["bitfinex","ETHUSD",1727561020658,0.7764,2679.1,2678.7,3.78424595]
["bitfinex","ETHUSD",1727561023152,4.50901,2679.1,2678.7,0.05119595]
["bitfinex","ETHUSD",1727561023364,3.73274,2679.0,2678.7,0.05119595]
["bitfinex","ETHUSD",1727561023659,3.73274,2679.0,2678.3,0.8115]
["bitfinex","ETHUSD",1727561023660,4.50927,2678.9,2678.3,0.8115]
["bitfinex","ETHUSD",1727561023858,0.7764,2678.9,2678.8,0.05125295]
["bitfinex","ETHUSD",1727561024163,0.7764,2678.9,2678.4,3.73343]
["bitfinex","ETHUSD",1727561024334,0.7764,2678.9,2678.4,4.187923]
["bitfinex","ETHUSD",1727561024535,4.50928,2678.9,2678.5,0.05126109]
["bitfinex","ETHUSD",1727561026270,3.73301,2678.8,2678.5,0.05126109]
["bitfinex","ETHUSD",1727561026437,0.7764,2678.6,2678.0,3.73401]
["bitfinex","ETHUSD",1727561026831,0.7764,2678.6,2677.8,8.27581]
["bitfinex","ETHUSD",1727561026832,0.7764,2678.6,2678.2,4.54534]
["bitfinex","ETHUSD",1727561027055,3.73302,2678.8,2678.2,8.27911]
["bitfinex","ETHUSD",1727561027250,4.50936,2678.9,2678.2,8.27911]
["bitfinex","ETHUSD",1727561027251,3.73296,2678.9,2678.2,3.73377]
["bitfinex","ETHUSD",1727561027455,0.7764,2678.5,2678.0,4.54551]
["bitfinex","ETHUSD",1727561027683,0.7764,2678.5,2678.0,5.665355]
["bitfinex","ETHUSD",1727561028041,0.7764,2678.5,2678.0,9.399385]
["bitfinex","ETHUSD",1727561028758,0.7764,2678.5,2678.0,5.665355]
["bitfinex","ETHUSD",1727561029091,0.7764,2678.5,2678.1,4.3004455]
["bitfinex","ETHUSD",1727561029425,0.7764,2678.5,2678.1,0.5665355]
["bitfinex","ETHUSD",1727561029632,4.50991,2678.5,2678.0,3.73401]
["bitfinex","ETHUSD",1727561029868,4.50991,2678.5,2677.8,4.54588]
["bitfinex","ETHUSD",1727561030192,3.73358,2678.4,2677.8,8.28021]
["bitfinex","ETHUSD",1727561030468,7.46755,2678.3,2677.9,0.828021]
["bitfinex","ETHUSD",1727561030640,0.7764,2678.2,2677.7,6.7345]
["bitfinex","ETHUSD",1727561030840,0.7764,2678.2,2677.7,4.13456327]
["bitfinex","ETHUSD",1727561030841,4.51031,2678.2,2677.7,4.13456327]
["bitfinex","ETHUSD",1727561031255,4.51031,2678.2,2677.5,0.06502268]
["bitfinex","ETHUSD",1727561031256,7.13070707,2678.1,2677.5,0.06502268]
["bitfinex","ETHUSD",1727561031467,3.7342,2678.0,2677.5,0.06502268]
["bitfinex","ETHUSD",1727561031634,0.7764,2677.9,2677.5,3.79973268]
["bitfinex","ETHUSD",1727561031840,0.7764,2677.9,2677.6,3.73467]
["bitfinex","ETHUSD",1727561032039,7.13070707,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1727561032040,0.7764,2678.1,2677.6,3.73467]
["bitfinex","ETHUSD",1727561032333,0.7764,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1727561032874,0.7764,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727561033257,4.51044,2678.1,2677.7,0.51472008]
["bitfinex","ETHUSD",1727561033578,4.51044,2678.1,2677.6,3.73461]
["bitfinex","ETHUSD",1727561034133,4.51044,2678.1,2677.7,0.05209179]
["bitfinex","ETHUSD",1727561035033,0.7764,2678.1,2677.7,0.05209179]
["bitfinex","ETHUSD",1727561037039,3.73413,2678.0,2677.7,0.05209179]
["bitfinex","ETHUSD",1727561037267,7.46834,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727561037477,7.46834,2678.0,2677.8,0.05248287]
["bitfinex","ETHUSD",1727561037678,7.46834,2678.0,2677.5,3.73482]
["bitfinex","ETHUSD",1727561037977,3.73413,2678.0,2677.9,0.05248287]
["bitfinex","ETHUSD",1727561038174,3.73441,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1727561038552,3.73441,2677.8,2677.5,0.05248287]
["bitfinex","ETHUSD",1727561039175,3.73441,2677.8,2677.2,4.54664]
["bitfinex","ETHUSD",1727561039176,0.7764,2677.9,2677.2,4.54664]
["bitfinex","ETHUSD",1727561039397,0.7764,2677.9,2677.4,3.73493]
["bitfinex","ETHUSD",1727561039601,0.7764,2677.9,2677.4,3.73488]
["bitfinex","ETHUSD",1727561039767,0.7764,2677.9,2677.4,7.46972]
["bitfinex","ETHUSD",1727561039960,0.7764,2677.9,2677.5,0.05260511]
["bitfinex","ETHUSD",1727561040296,0.7764,2677.9,2677.5,3.78739511]
["bitfinex","ETHUSD",1727561040496,0.7764,2677.9,2677.6,0.75222451]
["bitfinex","ETHUSD",1727561040696,0.7764,2677.9,2677.6,4.48683451]
["bitfinex","ETHUSD",1727561040997,0.8092,2678.3,2677.8,3.7344]
["bitfinex","ETHUSD",1727561041459,0.8092,2678.3,2677.9,0.05329761]
["bitfinex","ETHUSD",1727561041655,0.8092,2678.7,2678.1,0.55]
["bitfinex","ETHUSD",1727561041900,3.73333,2678.6,2678.0,0.823]
["bitfinex","ETHUSD",1727561042069,3.7336,2678.4,2678.2,0.05303684]
["bitfinex","ETHUSD",1727561042258,3.7336,2678.4,2678.0,0.823]
["bitfinex","ETHUSD",1727561042460,3.7336,2678.4,2678.3,0.05303684]
["bitfinex","ETHUSD",1727561042657,3.7336,2678.4,2678.0,1.39301873]
["bitfinex","ETHUSD",1727561042658,7.46675,2678.6,2678.0,0.823]
["bitfinex","ETHUSD",1727561042853,7.46675,2678.6,2678.3,0.05302055]
["bitfinex","ETHUSD",1727561043057,7.46675,2678.6,2678.0,4.55711]
["bitfinex","ETHUSD",1727561043562,7.46675,2678.6,2678.1,0.05289834]
["bitfinex","ETHUSD",1727561043860,4.20587707,2678.7,2678.1,0.05289834]
["bitfinex","ETHUSD",1727561044059,3.7331,2678.8,2678.3,0.823]
["bitfinex","ETHUSD",1727561044376,3.73322,2678.7,2678.4,0.05289019]
["bitfinex","ETHUSD",1727561045094,3.73322,2678.7,2678.5,0.05289019]
["bitfinex","ETHUSD",1727561045453,3.73322,2678.7,2678.2,4.55674]
["bitfinex","ETHUSD",1727561045652,3.73322,2678.7,2678.6,0.05289019]
["bitfinex","ETHUSD",1727561045858,3.73322,2678.7,2678.2,4.55674]
["bitfinex","ETHUSD",1727561046056,3.73322,2678.7,2678.6,0.05289019]
["bitfinex","ETHUSD",1727561046293,3.73322,2678.7,2678.2,4.55674]
["bitfinex","ETHUSD",1727561046477,3.73322,2678.7,2678.6,0.05289019]
["bitfinex","ETHUSD",1727561046681,3.7333,2678.6,2678.2,0.823]
["bitfinex","ETHUSD",1727561046898,3.73355,2678.5,2677.8,3.73435]
["bitfinex","ETHUSD",1727561047103,3.73365,2678.4,2677.8,4.96199471]
["bitfinex","ETHUSD",1727561047482,3.73365,2678.4,2677.8,1.22766471]
["bitfinex","ETHUSD",1727561047483,3.73357,2678.4,2677.8,1.22766471]
["bitfinex","ETHUSD",1727561047685,3.73392,2678.2,2677.8,1.22766471]
["bitfinex","ETHUSD",1727561048684,3.73372,2678.3,2677.8,4.96206471]
["bitfinex","ETHUSD",1727561049078,3.73372,2678.3,2677.9,0.0528739]
["bitfinex","ETHUSD",1727561050216,3.73357,2678.4,2677.9,0.0528739]
["bitfinex","ETHUSD",1727561051001,7.46724,2678.4,2677.9,0.0528739]
["bitfinex","ETHUSD",1727561051197,3.73357,2678.4,2677.9,0.0528739]
["bitfinex","ETHUSD",1727561051587,3.73392,2678.2,2677.9,0.0528739]
["bitfinex","ETHUSD",1727561051798,4.49422,2678.2,2677.9,0.0528739]
["bitfinex","ETHUSD",1727561052910,0.7603,2678.2,2677.9,0.0528739]
["bitfinex","ETHUSD",1727561053626,0.7603,2678.2,2677.5,0.7824]
["bitfinex","ETHUSD",1727561053627,7.13079707,2678.0,2677.5,0.7824]
["bitfinex","ETHUSD",1727561053912,3.73434,2677.9,2677.5,0.7824]
["bitfinex","ETHUSD",1727561054279,3.73434,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1727561054280,7.46871,2677.9,2677.4,3.73491]
["bitfinex","ETHUSD",1727561054506,3.73446,2677.8,2677.3,0.7824]
["bitfinex","ETHUSD",1727561054711,4.49476,2677.8,2677.3,4.51742]
["bitfinex","ETHUSD",1727561055254,4.49476,2677.8,2677.3,5.34918005]
["bitfinex","ETHUSD",1727561057633,0.7603,2677.8,2677.3,1.61416005]
["bitfinex","ETHUSD",1727561057808,7.13083707,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1727561057809,4.49452,2678.0,2677.4,3.73494]
["bitfinex","ETHUSD",1727561058004,4.49452,2678.0,2677.5,0.53491]
["bitfinex","ETHUSD",1727561059305,4.49452,2678.0,2677.4,7.46983]
["bitfinex","ETHUSD",1727561060351,4.49452,2678.0,2677.4,3.73489]
["bitfinex","ETHUSD",1727561060670,3.73432,2677.9,2677.4,3.73489]
["bitfinex","ETHUSD",1727561060846,3.7345,2677.8,2677.3,0.7824]
["bitfinex","ETHUSD",1727561061062,7.46902,2677.8,2677.3,0.7824]
["bitfinex","ETHUSD",1727561061350,0.7949,2677.7,2677.0,0.7686]
["bitfinex","ETHUSD",1727561061509,3.73507,2677.4,2676.8,4.50426]
["bitfinex","ETHUSD",1727561061708,3.73507,2677.4,2676.9,4.109216]
["bitfinex","ETHUSD",1727561063232,3.73517,2677.3,2676.9,0.373566]
["bitfinex","ETHUSD",1727561063826,4.53007,2677.3,2676.9,0.373566]
["bitfinex","ETHUSD",1727561064041,0.7949,2677.3,2677.0,0.05001337]
["bitfinex","ETHUSD",1727561064229,3.73569,2676.9,2676.5,0.7686]
["bitfinex","ETHUSD",1727561064529,3.73569,2676.9,2676.3,0.7686]
["bitfinex","ETHUSD",1727561064530,0.7949,2676.9,2676.3,0.7686]
["bitfinex","ETHUSD",1727561064730,0.7949,2676.9,2676.4,4.483569]
["bitfinex","ETHUSD",1727561064934,0.7949,2676.9,2676.4,3.73628]
["bitfinex","ETHUSD",1727561065137,0.7949,2676.9,2676.3,0.7686]
["bitfinex","ETHUSD",1727561065428,3.73584,2676.8,2676.3,4.50507]
["bitfinex","ETHUSD",1727561065634,3.73584,2676.8,2676.3,5.329233]
["bitfinex","ETHUSD",1727561066836,0.7949,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1727561067046,0.7949,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727561067683,4.53058,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727561069138,0.7949,2676.9,2676.4,3.73627]
["bitfinex","ETHUSD",1727561069344,0.7949,2676.9,2676.5,3.73618]
["bitfinex","ETHUSD",1727561069552,0.7949,2676.9,2676.4,4.2691733]
["bitfinex","ETHUSD",1727561069982,0.7949,2676.9,2676.4,8.0054433]
["bitfinex","ETHUSD",1727561070283,0.7949,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727561070870,0.7949,2676.9,2676.0,3.0]
["bitfinex","ETHUSD",1727561070871,7.13265707,2676.7,2676.2,3.73655]
["bitfinex","ETHUSD",1727561071055,0.7828,2676.4,2675.9,0.751]
["bitfinex","ETHUSD",1727561071385,4.51868,2676.8,2676.2,3.73655]
["bitfinex","ETHUSD",1727561071677,3.73615,2676.6,2676.1,3.73665]
["bitfinex","ETHUSD",1727561071890,3.73615,2676.6,2675.9,4.48805]
["bitfinex","ETHUSD",1727561071891,0.7828,2676.3,2675.9,4.936881]
["bitfinex","ETHUSD",1727561072182,0.7828,2676.3,2675.9,4.48805]
["bitfinex","ETHUSD",1727561072742,3.73667,2676.2,2675.7,3.73727]
["bitfinex","ETHUSD",1727561073139,3.73667,2676.2,2675.6,1.481]
["bitfinex","ETHUSD",1727561073375,3.73688,2676.1,2675.5,3.73754]
["bitfinex","ETHUSD",1727561074381,3.73692,2676.0,2675.5,3.73754]
["bitfinex","ETHUSD",1727561074684,3.73667,2676.2,2675.6,3.73744]
["bitfinex","ETHUSD",1727561075271,0.7828,2675.8,2675.3,3.73776]
["bitfinex","ETHUSD",1727561075477,3.39667707,2675.7,2675.3,3.73776]
["bitfinex","ETHUSD",1727561075785,0.7828,2675.8,2675.3,7.47557]
["bitfinex","ETHUSD",1727561075945,0.7828,2675.8,2675.3,4.111536]
["bitfinex","ETHUSD",1727561076282,0.7828,2675.8,2675.4,3.73775]
["bitfinex","ETHUSD",1727561076643,0.7828,2675.8,2675.5,3.73754]
["bitfinex","ETHUSD",1727561077568,0.7828,2675.8,2675.5,3.73752]
["bitfinex","ETHUSD",1727561077869,4.17947707,2676.1,2675.5,3.73752]
["bitfinex","ETHUSD",1727561078062,3.73696,2676.0,2675.5,3.73752]
["bitfinex","ETHUSD",1727561078960,3.73696,2676.0,2675.5,7.47504]
["bitfinex","ETHUSD",1727561079182,3.73696,2676.0,2675.6,0.04741848]
["bitfinex","ETHUSD",1727561081487,3.73696,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1727561081723,3.73696,2676.0,2675.7,0.03997741]
["bitfinex","ETHUSD",1727561081905,3.73696,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1727561082110,3.73696,2676.0,2675.8,0.03864483]
["bitfinex","ETHUSD",1727561082313,3.73696,2676.0,2675.4,3.73768]
["bitfinex","ETHUSD",1727561082516,3.73696,2676.0,2675.9,0.03735666]
["bitfinex","ETHUSD",1727561082693,4.17947707,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727561082900,4.51958,2676.1,2675.9,0.03611144]
["bitfinex","ETHUSD",1727561083094,7.91625707,2676.1,2675.6,3.73747]
["bitfinex","ETHUSD",1727561083429,7.91625707,2676.1,2676.0,0.03566531]
["bitfinex","ETHUSD",1727561083587,7.91625707,2676.1,2675.7,0.03447647]
["bitfinex","ETHUSD",1727561083787,4.17947707,2676.1,2675.4,7.47532]
["bitfinex","ETHUSD",1727561083989,3.73692,2676.0,2675.5,0.03332725]
["bitfinex","ETHUSD",1727561084551,3.73692,2676.0,2675.4,7.47532]
["bitfinex","ETHUSD",1727561085034,3.73692,2676.0,2675.4,3.73761]
["bitfinex","ETHUSD",1727561085229,3.7372,2675.8,2675.2,3.73795]
["bitfinex","ETHUSD",1727561085430,3.7372,2675.8,2675.0,3.0]
["bitfinex","ETHUSD",1727561085431,0.794,2675.7,2675.3,3.73783]
["bitfinex","ETHUSD",1727561086793,3.39667707,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1727561086998,3.39667707,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1727561087230,3.73724,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1727561087940,3.73724,2675.8,2675.3,3.73783]
["bitfinex","ETHUSD",1727561088380,0.794,2675.3,2674.9,3.73832]
["bitfinex","ETHUSD",1727561088788,0.794,2675.3,2675.1,3.73814]
["bitfinex","ETHUSD",1727561090028,0.794,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1727561090201,0.794,2675.6,2675.1,7.850004]
["bitfinex","ETHUSD",1727561090409,4.53149,2675.6,2675.1,4.111904]
["bitfinex","ETHUSD",1727561090638,4.53149,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1727561091213,4.53149,2675.6,2675.1,7.47619]
["bitfinex","ETHUSD",1727561091391,8.26905,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1727561091597,4.53149,2675.6,2675.1,3.73809]
["bitfinex","ETHUSD",1727561094197,4.53149,2675.6,2674.9,3.73836]
["bitfinex","ETHUSD",1727561094435,3.73765,2675.5,2675.0,3.7383]
["bitfinex","ETHUSD",1727561095945,4.53149,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727561096529,4.53149,2675.6,2675.1,3.73808]
["bitfinex","ETHUSD",1727561096835,0.794,2675.6,2675.2,3.73794]
["bitfinex","ETHUSD",1727561097046,4.53125,2675.8,2675.2,3.73794]
["bitfinex","ETHUSD",1727561097795,4.53125,2675.8,2675.3,3.73784]
["bitfinex","ETHUSD",1727561098198,0.794,2675.8,2675.3,0.91043601]
["bitfinex","ETHUSD",1727561098414,4.53127,2675.8,2675.3,4.64819601]
["bitfinex","ETHUSD",1727561099133,0.794,2675.8,2675.4,3.73766]
["bitfinex","ETHUSD",1727561099522,0.794,2675.8,2675.4,4.5762646]
["bitfinex","ETHUSD",1727561100712,3.73695,2676.0,2675.5,0.7872]
["bitfinex","ETHUSD",1727561100929,3.73706,2675.9,2675.5,0.7872]
["bitfinex","ETHUSD",1727561102002,3.73706,2675.9,2675.2,3.73795]
["bitfinex","ETHUSD",1727561102003,0.7879,2675.7,2675.2,4.52521]
["bitfinex","ETHUSD",1727561102201,0.7879,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1727561102439,3.73711,2675.9,2675.4,3.73766]
["bitfinex","ETHUSD",1727561103049,0.7879,2676.0,2675.4,0.826279]
["bitfinex","ETHUSD",1727561103216,4.52484,2676.0,2675.6,0.7872]
["bitfinex","ETHUSD",1727561103462,0.7879,2676.0,2675.6,4.52467]
["bitfinex","ETHUSD",1727561104727,3.7879,2676.3,2675.6,1.18865674]
["bitfinex","ETHUSD",1727561104902,3.73683,2676.1,2675.6,0.7872]
["bitfinex","ETHUSD",1727561105099,3.73683,2676.1,2675.4,3.73766]
["bitfinex","ETHUSD",1727561105100,3.73683,2676.1,2675.5,3.73753]
["bitfinex","ETHUSD",1727561105408,0.7879,2675.9,2675.5,4.190003]
["bitfinex","ETHUSD",1727561105610,0.7879,2675.9,2675.5,3.73753]
["bitfinex","ETHUSD",1727561108519,0.7879,2675.9,2675.5,7.47501]
["bitfinex","ETHUSD",1727561108748,0.7879,2676.6,2676.0,0.7872]
["bitfinex","ETHUSD",1727561108939,3.73629,2676.5,2676.0,0.7872]
["bitfinex","ETHUSD",1727561109138,3.73629,2676.5,2676.0,4.5241]
["bitfinex","ETHUSD",1727561109744,0.7879,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727561110404,7.27,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1727561110405,0.7879,2676.8,2676.1,0.55]
["bitfinex","ETHUSD",1727561110653,4.52379,2676.8,2676.3,3.73637]
["bitfinex","ETHUSD",1727561110831,3.73575,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1727561111037,3.73575,2676.9,2676.3,7.47279]
["bitfinex","ETHUSD",1727561111224,3.73575,2676.9,2676.3,8.67037206]
["bitfinex","ETHUSD",1727561111421,3.73575,2676.9,2676.3,4.93395206]
["bitfinex","ETHUSD",1727561111658,0.7879,2677.0,2676.6,3.73599]
["bitfinex","ETHUSD",1727561111811,4.52317,2677.2,2676.6,0.825938]
["bitfinex","ETHUSD",1727561112011,8.25853,2677.2,2676.6,3.73606]
["bitfinex","ETHUSD",1727561112210,3.73539,2677.1,2676.6,3.73606]
["bitfinex","ETHUSD",1727561112444,2.3557131,2677.4,2676.8,0.7872]
["bitfinex","ETHUSD",1727561112627,7.27,2677.5,2676.9,0.55]
["bitfinex","ETHUSD",1727561112815,11.00495,2677.5,2676.9,4.28562]
["bitfinex","ETHUSD",1727561113322,11.00495,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727561113632,11.00495,2677.5,2676.9,1.20057673]
["bitfinex","ETHUSD",1727561113811,11.00495,2677.5,2676.9,4.93622673]
["bitfinex","ETHUSD",1727561114458,7.27,2677.5,2677.0,3.73542]
["bitfinex","ETHUSD",1727561114614,7.27,2677.5,2677.1,3.73531]
["bitfinex","ETHUSD",1727561115437,11.00491,2677.5,2676.9,0.65057673]
["bitfinex","ETHUSD",1727561115638,3.73491,2677.5,2676.9,4.38613673]
["bitfinex","ETHUSD",1727561115839,7.46985,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727561116148,3.73491,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727561116358,3.73501,2677.4,2676.9,3.73556]
["bitfinex","ETHUSD",1727561116853,3.73501,2677.4,2676.9,7.47114]
["bitfinex","ETHUSD",1727561117060,4.52271,2677.6,2677.0,3.73552]
["bitfinex","ETHUSD",1727561118125,3.73486,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727561119032,3.73486,2677.5,2676.9,7.47114]
["bitfinex","ETHUSD",1727561119214,3.73486,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727561119615,3.73486,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727561119845,7.4698,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727561120030,3.73486,2677.5,2676.9,3.73556]
["bitfinex","ETHUSD",1727561120759,3.73486,2677.5,2676.8,4.52296]
["bitfinex","ETHUSD",1727561120927,3.73486,2677.5,2676.9,7.47115]
["bitfinex","ETHUSD",1727561121108,3.73486,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1727561121311,3.73486,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727561122150,3.73486,2677.5,2676.9,3.73557]
["bitfinex","ETHUSD",1727561122312,3.73486,2677.5,2676.9,7.47112]
["bitfinex","ETHUSD",1727561123518,7.46981,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1727561123719,7.46976,2677.5,2676.9,3.73555]
["bitfinex","ETHUSD",1727561123916,4.21037707,2677.4,2676.6,0.8071]
["bitfinex","ETHUSD",1727561124146,4.21037707,2677.4,2676.2,0.2163306]
["bitfinex","ETHUSD",1727561124147,0.8137,2677.3,2676.4,0.8071]
["bitfinex","ETHUSD",1727561124329,4.5489,2677.3,2676.6,3.73598]
["bitfinex","ETHUSD",1727561125050,0.8137,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1727561125248,0.8137,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1727561125417,4.54894,2677.3,2676.7,3.73591]
["bitfinex","ETHUSD",1727561127255,3.73526,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1727561129016,7.47059,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1727561129351,3.73526,2677.2,2676.7,3.73591]
["bitfinex","ETHUSD",1727561129515,3.73526,2677.2,2676.5,3.7362]
["bitfinex","ETHUSD",1727561129740,3.7354,2677.1,2676.6,3.73604]
["bitfinex","ETHUSD",1727561130084,3.73526,2677.2,2676.7,3.73594]
["bitfinex","ETHUSD",1727561131959,0.8137,2677.3,2676.9,3.73566]
["bitfinex","ETHUSD",1727561132371,0.8137,2677.3,2677.0,0.0922254]
["bitfinex","ETHUSD",1727561133748,7.13167707,2677.4,2677.0,0.0922254]
["bitfinex","ETHUSD",1727561133949,3.735,2677.4,2677.0,0.0922254]
["bitfinex","ETHUSD",1727561135692,3.735,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1727561135856,3.735,2677.4,2677.1,0.0922254]
["bitfinex","ETHUSD",1727561136192,7.47004,2677.4,2676.9,3.73563]
["bitfinex","ETHUSD",1727561136991,3.735,2677.4,2677.0,0.0922254]
["bitfinex","ETHUSD",1727561137852,3.735,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1727561138053,3.735,2677.4,2677.1,0.0922254]
["bitfinex","ETHUSD",1727561138367,7.47004,2677.4,2677.2,0.0922254]
["bitfinex","ETHUSD",1727561138673,7.47004,2677.4,2676.9,3.73562]
["bitfinex","ETHUSD",1727561138882,7.47004,2677.4,2676.8,0.8071]
["bitfinex","ETHUSD",1727561138883,3.73513,2677.3,2677.0,0.0922254]
["bitfinex","ETHUSD",1727561139180,3.73513,2677.3,2676.8,4.54281]
["bitfinex","ETHUSD",1727561139351,3.73513,2677.3,2677.1,0.0920707]
["bitfinex","ETHUSD",1727561139683,3.73513,2677.3,2676.8,4.54281]
["bitfinex","ETHUSD",1727561139887,3.73513,2677.3,2677.2,0.0920707]
["bitfinex","ETHUSD",1727561140272,3.73513,2677.3,2676.8,4.54281]
["bitfinex","ETHUSD",1727561140474,3.73513,2677.3,2677.2,0.0920707]
["bitfinex","ETHUSD",1727561140689,3.73513,2677.3,2676.8,4.54281]
["bitfinex","ETHUSD",1727561140892,3.73513,2677.3,2677.2,0.0920707]
["bitfinex","ETHUSD",1727561141075,3.73513,2677.3,2676.8,4.54281]
["bitfinex","ETHUSD",1727561141547,3.73513,2677.3,2676.9,0.0920707]
["bitfinex","ETHUSD",1727561145491,3.73553,2677.0,2676.6,0.7717]
["bitfinex","ETHUSD",1727561145690,3.73553,2677.0,2676.7,0.09189969]
["bitfinex","ETHUSD",1727561147056,3.73573,2676.9,2676.7,0.09189969]
["bitfinex","ETHUSD",1727561147254,3.73573,2676.9,2676.4,4.50799]
["bitfinex","ETHUSD",1727561147657,3.73573,2676.9,2676.5,0.09198111]
["bitfinex","ETHUSD",1727561150492,3.73587,2676.8,2676.5,0.09198111]
["bitfinex","ETHUSD",1727561150805,3.73594,2676.7,2676.5,0.09198111]
["bitfinex","ETHUSD",1727561151163,3.73594,2676.7,2676.2,4.50825]
["bitfinex","ETHUSD",1727561151386,3.73594,2676.7,2676.3,0.0921684]
["bitfinex","ETHUSD",1727561151862,3.73594,2676.7,2676.2,4.50825]
["bitfinex","ETHUSD",1727561152206,3.73611,2676.6,2676.0,3.73681]
["bitfinex","ETHUSD",1727561152377,3.73611,2676.6,2676.3,0.0921684]
["bitfinex","ETHUSD",1727561152901,3.73611,2676.6,2676.1,0.55]
["bitfinex","ETHUSD",1727561153102,3.73611,2676.6,2676.4,0.0921684]
["bitfinex","ETHUSD",1727561153403,0.8314,2676.8,2676.0,3.73681]
["bitfinex","ETHUSD",1727561153404,4.97098931,2676.8,2676.0,3.73681]
["bitfinex","ETHUSD",1727561153695,4.56743,2676.7,2676.2,3.73657]
["bitfinex","ETHUSD",1727561154085,4.56743,2676.7,2676.3,0.0921684]
["bitfinex","ETHUSD",1727561154286,1.5678131,2676.8,2676.3,0.8638684]
["bitfinex","ETHUSD",1727561154287,3.73615,2676.6,2676.3,0.8638684]
["bitfinex","ETHUSD",1727561154466,3.73615,2676.6,2676.1,4.50847]
["bitfinex","ETHUSD",1727561154668,3.73615,2676.6,2676.4,0.0921684]
["bitfinex","ETHUSD",1727561154903,3.73615,2676.6,2676.1,4.50847]
["bitfinex","ETHUSD",1727561155396,3.73615,2676.6,2676.2,0.0921684]
["bitfinex","ETHUSD",1727561155612,0.8314,2676.5,2676.2,0.0921684]
["bitfinex","ETHUSD",1727561155897,3.73637,2676.4,2676.2,0.0921684]
["bitfinex","ETHUSD",1727561156098,3.73637,2676.4,2676.0,3.7369]
["bitfinex","ETHUSD",1727561156270,0.8314,2676.5,2676.3,0.09264886]
["bitfinex","ETHUSD",1727561156271,4.56762,2676.5,2676.3,0.09264886]
["bitfinex","ETHUSD",1727561156479,4.56762,2676.5,2676.0,3.7369]
["bitfinex","ETHUSD",1727561156997,4.56762,2676.5,2676.1,0.09264886]
["bitfinex","ETHUSD",1727561158699,0.8314,2676.5,2676.1,3.82941886]
["bitfinex","ETHUSD",1727561160602,0.7799,2676.7,2676.3,3.73642]
["bitfinex","ETHUSD",1727561160768,0.7799,2676.7,2676.4,3.73633]
["bitfinex","ETHUSD",1727561161116,0.7799,2676.7,2676.3,3.73649]
["bitfinex","ETHUSD",1727561161984,0.7799,2676.7,2676.2,4.54074]
["bitfinex","ETHUSD",1727561162183,0.7799,2676.7,2676.2,1.258274]
["bitfinex","ETHUSD",1727561162383,0.7799,2676.9,2676.5,3.73608]
["bitfinex","ETHUSD",1727561162624,4.51563,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1727561162806,0.7799,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1727561163011,0.7799,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727561165718,4.51566,2676.9,2676.3,3.73638]
["bitfinex","ETHUSD",1727561166123,4.51566,2676.9,2676.3,7.47275]
["bitfinex","ETHUSD",1727561166324,4.51566,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727561167756,0.7799,2676.9,2676.5,3.73621]
["bitfinex","ETHUSD",1727561167920,3.7358,2676.8,2676.3,4.190427]
["bitfinex","ETHUSD",1727561168620,0.7799,2676.9,2676.3,4.190427]
["bitfinex","ETHUSD",1727561168831,4.51557,2676.9,2676.4,3.73632]
["bitfinex","ETHUSD",1727561169154,4.51557,2676.9,2676.4,3.8288304]
["bitfinex","ETHUSD",1727561169454,6.0833831,2676.9,2676.4,3.8288304]
["bitfinex","ETHUSD",1727561171180,4.51557,2676.9,2676.4,3.8288304]
["bitfinex","ETHUSD",1727561171385,6.0833831,2676.9,2676.4,3.8288304]
["bitfinex","ETHUSD",1727561171676,3.73582,2676.8,2676.4,0.0925104]
["bitfinex","ETHUSD",1727561171981,3.73582,2676.8,2676.2,4.54074]
["bitfinex","ETHUSD",1727561172183,3.73582,2676.8,2676.3,0.09264885]
["bitfinex","ETHUSD",1727561172357,3.73582,2676.8,2676.3,3.73639]
["bitfinex","ETHUSD",1727561172555,3.73582,2676.8,2676.4,0.09264885]
["bitfinex","ETHUSD",1727561172983,6.0833831,2676.9,2676.4,3.82893885]
["bitfinex","ETHUSD",1727561174690,3.73585,2676.8,2676.4,0.09264885]
["bitfinex","ETHUSD",1727561178284,6.0833831,2676.9,2676.4,0.09264885]
["bitfinex","ETHUSD",1727561178648,3.7358,2676.8,2676.4,0.09264885]
["bitfinex","ETHUSD",1727561181295,3.73597,2676.7,2676.4,0.09264885]
["bitfinex","ETHUSD",1727561181455,3.73622,2676.5,2676.4,0.09264885]
["bitfinex","ETHUSD",1727561181790,11.38269831,2676.6,2676.1,3.73677]
["bitfinex","ETHUSD",1727561182291,3.73622,2676.5,2676.2,0.08968003]
["bitfinex","ETHUSD",1727561182456,3.73637,2676.4,2676.2,0.08968003]
["bitfinex","ETHUSD",1727561182786,3.73637,2676.4,2676.3,0.08982665]
["bitfinex","ETHUSD",1727561183177,3.73637,2676.4,2675.9,3.73695]
["bitfinex","ETHUSD",1727561183361,0.7718,2676.3,2676.0,0.08982665]
["bitfinex","ETHUSD",1727561184294,3.73694,2676.0,2675.3,3.73779]
["bitfinex","ETHUSD",1727561184471,3.73706,2675.9,2675.4,3.73763]
["bitfinex","ETHUSD",1727561184792,3.73706,2675.9,2675.4,4.564792]
["bitfinex","ETHUSD",1727561185094,3.73694,2676.0,2675.5,3.73751]
["bitfinex","ETHUSD",1727561185690,0.7718,2676.1,2675.5,3.73751]
["bitfinex","ETHUSD",1727561185871,4.50866,2676.1,2675.7,0.7962]
["bitfinex","ETHUSD",1727561186906,0.7718,2676.1,2675.7,0.7962]
["bitfinex","ETHUSD",1727561188906,2.3396131,2676.3,2675.7,4.53353]
["bitfinex","ETHUSD",1727561189192,7.47336,2676.2,2675.7,5.03252972]
["bitfinex","ETHUSD",1727561189502,2.3396131,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727561190362,6.0761331,2676.3,2675.8,3.73718]
["bitfinex","ETHUSD",1727561190697,6.87508831,2676.4,2675.9,4.53325]
["bitfinex","ETHUSD",1727561191206,6.87508831,2676.4,2675.9,4.53318]
["bitfinex","ETHUSD",1727561191405,6.87508831,2676.4,2676.0,0.09064135]
["bitfinex","ETHUSD",1727561192879,1.5678131,2676.3,2676.0,0.09064135]
["bitfinex","ETHUSD",1727561193090,6.87508831,2676.4,2676.0,0.09064135]
["bitfinex","ETHUSD",1727561195785,3.7365,2676.3,2676.0,0.09064135]
["bitfinex","ETHUSD",1727561200127,3.73678,2676.1,2676.0,0.09064135]
["bitfinex","ETHUSD",1727561200436,5.30755521,2676.2,2675.6,0.7654]
["bitfinex","ETHUSD",1727561200619,5.30776521,2676.0,2675.6,1.215691]
["bitfinex","ETHUSD",1727561200795,9.04480521,2676.0,2675.6,0.7654]
["bitfinex","ETHUSD",1727561201332,9.04481521,2676.0,2675.6,0.7654]
["bitfinex","ETHUSD",1727561201491,5.30776521,2676.0,2675.6,0.7654]
["bitfinex","ETHUSD",1727561201691,3.73713,2675.9,2675.6,0.7654]
["bitfinex","ETHUSD",1727561203147,3.73733,2675.7,2675.3,0.7654]
["bitfinex","ETHUSD",1727561203799,3.73748,2675.6,2675.3,0.7654]
["bitfinex","ETHUSD",1727561208236,3.73748,2675.6,2675.0,0.7654]
["bitfinex","ETHUSD",1727561208237,3.73782,2675.4,2675.0,0.7654]
["bitfinex","ETHUSD",1727561208529,3.73768,2675.5,2675.0,4.50365]
["bitfinex","ETHUSD",1727561208770,1.57082521,2675.6,2675.0,0.7654]
["bitfinex","ETHUSD",1727561208937,1.57082521,2675.6,2674.7,3.0]
["bitfinex","ETHUSD",1727561208938,4.5547,2675.3,2674.7,3.73861]
["bitfinex","ETHUSD",1727561209237,4.5547,2675.3,2674.7,8.308084]
["bitfinex","ETHUSD",1727561209401,4.5547,2675.3,2674.8,3.73858]
["bitfinex","ETHUSD",1727561209608,0.8167,2675.3,2674.9,0.8309]
["bitfinex","ETHUSD",1727561209803,4.5546,2675.3,2674.9,0.8309]
["bitfinex","ETHUSD",1727561210009,0.8167,2675.3,2674.9,0.8309]
["bitfinex","ETHUSD",1727561210190,0.8167,2675.3,2674.9,4.56935]
["bitfinex","ETHUSD",1727561211227,0.8167,2675.3,2674.9,0.8309]
["bitfinex","ETHUSD",1727561211734,3.73804,2675.2,2674.7,5.400474]
["bitfinex","ETHUSD",1727561211893,0.8167,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727561212087,4.55463,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727561212290,3.73804,2675.2,2674.7,4.56963]
["bitfinex","ETHUSD",1727561212541,3.73804,2675.2,2674.7,5.400475]
["bitfinex","ETHUSD",1727561212742,0.8167,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727561213626,4.55463,2675.3,2674.8,3.73859]
["bitfinex","ETHUSD",1727561213996,4.55463,2675.3,2674.9,0.09157054]
["bitfinex","ETHUSD",1727561218025,1.57082521,2675.2,2674.9,0.09157054]
["bitfinex","ETHUSD",1727561218226,1.57082521,2675.0,2674.7,0.8309]
["bitfinex","ETHUSD",1727561218432,1.57082521,2674.8,2674.5,0.8309]
["bitfinex","ETHUSD",1727561220430,1.57082521,2674.8,2674.3,3.73915]
["bitfinex","ETHUSD",1727561220643,1.57082521,2674.8,2674.3,5.313515]
["bitfinex","ETHUSD",1727561220839,1.57082521,2674.8,2674.4,3.73913]
["bitfinex","ETHUSD",1727561221043,4.49756,2674.9,2674.4,3.73913]
["bitfinex","ETHUSD",1727561223836,3.73862,2674.8,2674.3,5.313515]
["bitfinex","ETHUSD",1727561224043,3.73862,2674.8,2674.3,9.052695]
["bitfinex","ETHUSD",1727561224262,4.49756,2674.9,2674.3,9.052695]
["bitfinex","ETHUSD",1727561224627,4.49756,2674.9,2674.3,5.313515]
["bitfinex","ETHUSD",1727561224828,5.30948521,2674.8,2674.3,0.8265]
["bitfinex","ETHUSD",1727561225065,3.73882,2674.7,2674.3,0.8265]
["bitfinex","ETHUSD",1727561225569,3.73882,2674.7,2674.2,3.73942]
["bitfinex","ETHUSD",1727561225866,1.57082521,2674.6,2674.2,3.73942]
["bitfinex","ETHUSD",1727561226391,1.57082521,2674.4,2674.1,0.8265]
["bitfinex","ETHUSD",1727561226678,5.30998521,2674.4,2673.9,4.56627]
["bitfinex","ETHUSD",1727561226828,1.57082521,2674.4,2674.0,3.73969]
["bitfinex","ETHUSD",1727561228341,1.57082521,2674.4,2673.9,4.56627]
["bitfinex","ETHUSD",1727561228657,1.57082521,2674.0,2673.6,4.56673]
["bitfinex","ETHUSD",1727561229134,1.57082521,2674.0,2673.7,0.09050734]
["bitfinex","ETHUSD",1727561229331,5.31054521,2674.0,2673.6,0.8265]
["bitfinex","ETHUSD",1727561229527,5.31054521,2674.0,2673.8,0.09050734]
["bitfinex","ETHUSD",1727561229832,9.05034521,2674.0,2673.9,0.09053994]
["bitfinex","ETHUSD",1727561230033,5.31054521,2674.0,2673.6,0.8265]
["bitfinex","ETHUSD",1727561230433,5.31054521,2674.0,2673.7,0.09053994]
["bitfinex","ETHUSD",1727561231059,3.73972,2674.0,2673.7,0.09053994]
["bitfinex","ETHUSD",1727561233005,7.47952,2674.0,2673.7,0.09053994]
["bitfinex","ETHUSD",1727561233300,3.73972,2674.0,2673.7,0.09053994]
["bitfinex","ETHUSD",1727561233798,7.47956,2674.0,2673.7,0.09053994]
["bitfinex","ETHUSD",1727561234099,3.73972,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727561234297,3.73972,2674.0,2673.8,0.09080071]
["bitfinex","ETHUSD",1727561234476,3.73972,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727561234675,0.7591,2674.1,2673.9,0.09080071]
["bitfinex","ETHUSD",1727561234865,0.7591,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727561235213,3.73976,2674.0,2673.5,3.74038]
["bitfinex","ETHUSD",1727561235400,3.73976,2674.0,2673.8,0.09080071]
["bitfinex","ETHUSD",1727561235562,3.73987,2673.9,2673.4,0.8199]
["bitfinex","ETHUSD",1727561235763,3.73987,2673.9,2673.4,4.56037]
["bitfinex","ETHUSD",1727561240012,7.47986,2673.9,2673.4,4.56037]
["bitfinex","ETHUSD",1727561240189,3.73987,2673.9,2673.4,4.56037]
["bitfinex","ETHUSD",1727561240389,7.47986,2673.9,2673.4,4.56037]
["bitfinex","ETHUSD",1727561240612,3.73987,2673.9,2673.4,4.56037]
["bitfinex","ETHUSD",1727561240815,3.73987,2673.9,2673.4,4.56036]
["bitfinex","ETHUSD",1727561241405,3.73987,2673.9,2673.4,0.8199]
["bitfinex","ETHUSD",1727561241612,0.7678,2673.7,2673.3,3.74069]
["bitfinex","ETHUSD",1727561242125,0.7678,2673.7,2673.2,3.74073]
["bitfinex","ETHUSD",1727561242126,1.57082521,2673.6,2673.2,3.74073]
["bitfinex","ETHUSD",1727561242295,1.57082521,2673.4,2673.0,3.74098]
["bitfinex","ETHUSD",1727561242625,1.57082521,2673.4,2673.1,3.74094]
["bitfinex","ETHUSD",1727561242801,5.31112521,2673.6,2673.1,3.74094]
["bitfinex","ETHUSD",1727561243003,1.57082521,2673.4,2672.8,3.74125]
["bitfinex","ETHUSD",1727561243201,2.33862521,2673.2,2672.8,3.74125]
["bitfinex","ETHUSD",1727561244028,2.33862521,2673.2,2672.9,0.09179513]
["bitfinex","ETHUSD",1727561244328,1.57082521,2673.0,2672.9,0.09179513]
["bitfinex","ETHUSD",1727561244497,6.07973521,2673.0,2672.9,0.09179513]
["bitfinex","ETHUSD",1727561244697,6.07973521,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1727561244902,6.07973521,2673.0,2672.9,0.09197454]
["bitfinex","ETHUSD",1727561245110,6.07973521,2673.0,2672.5,3.74178]
["bitfinex","ETHUSD",1727561245326,6.07973521,2673.0,2672.4,4.51196]
["bitfinex","ETHUSD",1727561245500,6.07973521,2673.0,2672.6,0.09197454]
["bitfinex","ETHUSD",1727561245710,5.31223521,2672.8,2672.5,0.09214583]
["bitfinex","ETHUSD",1727561246038,1.57082521,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727561246205,5.31225521,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727561246563,5.31225521,2672.8,2672.4,0.09214583]
["bitfinex","ETHUSD",1727561246701,0.7678,2672.7,2672.4,0.09214583]
["bitfinex","ETHUSD",1727561246897,0.7678,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727561247135,0.7678,2672.7,2672.5,0.09214583]
["bitfinex","ETHUSD",1727561247336,0.7678,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727561247538,0.7678,2672.7,2672.6,0.09214583]
["bitfinex","ETHUSD",1727561247742,0.7678,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727561247902,0.7678,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727561248102,0.7678,2672.7,2672.4,0.09214583]
["bitfinex","ETHUSD",1727561248633,0.7678,2672.7,2672.5,0.09214583]
["bitfinex","ETHUSD",1727561248841,0.7678,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727561249058,1.57082521,2672.6,2672.4,0.09214583]
["bitfinex","ETHUSD",1727561249265,5.247,2673.4,2671.8,3.74266]
["bitfinex","ETHUSD",1727561249266,3.74217,2672.3,2671.8,3.74266]
["bitfinex","ETHUSD",1727561249429,1.57082521,2672.2,2671.9,0.09051937]
["bitfinex","ETHUSD",1727561249616,0.7678,2672.1,2671.9,0.09051937]
["bitfinex","ETHUSD",1727561249934,4.51018,2672.1,2671.6,4.5131]
["bitfinex","ETHUSD",1727561250134,4.51018,2672.1,2672.0,0.09053566]
["bitfinex","ETHUSD",1727561250349,4.51018,2672.1,2671.6,4.5131]
["bitfinex","ETHUSD",1727561250515,4.51018,2672.1,2672.0,0.09053566]
["bitfinex","ETHUSD",1727561250711,0.7678,2672.1,2671.6,8.25609]
["bitfinex","ETHUSD",1727561250918,0.7678,2672.1,2672.0,0.09053566]
["bitfinex","ETHUSD",1727561251118,0.7678,2672.1,2671.7,3.74291]
["bitfinex","ETHUSD",1727561251329,0.7678,2672.1,2672.0,0.09053566]
["bitfinex","ETHUSD",1727561251548,0.7678,2672.1,2671.6,4.51309]
["bitfinex","ETHUSD",1727561251851,0.7678,2672.1,2671.6,4.51308]
["bitfinex","ETHUSD",1727561252062,1.57082521,2672.0,2671.7,0.09053566]
["bitfinex","ETHUSD",1727561252364,10.92865194,2671.8,2671.7,0.09053566]
["bitfinex","ETHUSD",1727561252661,10.92865194,2671.8,2670.9,0.1281434]
["bitfinex","ETHUSD",1727561252662,3.0,2671.2,2670.9,0.1281434]
["bitfinex","ETHUSD",1727561252814,4.18586194,2671.1,2670.9,0.1281434]
["bitfinex","ETHUSD",1727561253018,7.92963194,2671.1,2670.9,0.1281434]
["bitfinex","ETHUSD",1727561253450,10.92963194,2671.1,2671.0,0.08262131]
["bitfinex","ETHUSD",1727561253658,6.74391,2671.0,2670.9,0.1281434]
["bitfinex","ETHUSD",1727561253851,7.51171,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561255167,10.92977194,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561256041,3.74377,2671.1,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561256235,3.74391,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561256436,3.74391,2671.0,2670.9,0.16076471]
["bitfinex","ETHUSD",1727561256882,4.51143,2671.2,2670.9,0.16076471]
["bitfinex","ETHUSD",1727561257335,4.51143,2671.2,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561257531,4.51143,2671.2,2671.0,0.08262131]
["bitfinex","ETHUSD",1727561257936,3.74377,2671.1,2671.0,0.08262131]
["bitfinex","ETHUSD",1727561258582,3.74377,2671.1,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561258868,3.74377,2671.1,2671.0,0.08356605]
["bitfinex","ETHUSD",1727561259033,4.51143,2671.2,2671.0,0.08356605]
["bitfinex","ETHUSD",1727561259242,4.51143,2671.2,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561259435,4.51143,2671.2,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561259636,3.74377,2671.1,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561259977,4.51143,2671.2,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561260784,3.74377,2671.1,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561262149,4.5376,2671.4,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561262287,3.74352,2671.3,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561262490,4.5376,2671.4,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561262897,3.7435,2671.3,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561263624,3.74366,2671.2,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561263793,3.74377,2671.1,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561265362,4.53797,2671.1,2671.0,0.08358235]
["bitfinex","ETHUSD",1727561265700,3.74391,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561270505,6.74391,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561271636,6.74391,2671.0,2670.9,0.16271125]
["bitfinex","ETHUSD",1727561271845,6.74391,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561272716,3.74391,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561272913,3.74391,2671.0,2670.9,0.16281718]
["bitfinex","ETHUSD",1727561273237,3.74391,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561274737,3.35346261,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561275741,3.74377,2671.1,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561276219,3.74377,2671.1,2671.0,0.08467378]
["bitfinex","ETHUSD",1727561279321,3.74377,2671.1,2671.0,0.89027378]
["bitfinex","ETHUSD",1727561279528,3.74295,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1727561279841,3.74295,2671.7,2671.2,0.46339638]
["bitfinex","ETHUSD",1727561280047,3.74295,2671.7,2671.2,0.54807016]
["bitfinex","ETHUSD",1727561280211,3.74295,2671.7,2671.2,4.29169016]
["bitfinex","ETHUSD",1727561280418,7.27,2671.8,2671.2,0.54807016]
["bitfinex","ETHUSD",1727561280619,3.74266,2671.9,2671.3,4.54898]
["bitfinex","ETHUSD",1727561281021,3.74266,2671.9,2671.4,0.08443751]
["bitfinex","ETHUSD",1727561281623,3.74256,2672.0,2671.4,0.08443751]
["bitfinex","ETHUSD",1727561281935,3.74256,2672.0,2671.4,3.82775751]
["bitfinex","ETHUSD",1727561282761,3.74267,2671.9,2671.4,3.82775751]
["bitfinex","ETHUSD",1727561284953,3.74244,2672.1,2671.4,4.66545226]
["bitfinex","ETHUSD",1727561285163,3.74258,2672.0,2671.4,3.82771751]
["bitfinex","ETHUSD",1727561285455,3.7948,2672.2,2671.4,3.82771751]
["bitfinex","ETHUSD",1727561285661,3.74273,2671.9,2671.4,4.66540426]
["bitfinex","ETHUSD",1727561288564,3.74245,2672.1,2671.4,4.66540426]
["bitfinex","ETHUSD",1727561288870,3.74259,2672.0,2671.5,3.74314]
["bitfinex","ETHUSD",1727561289037,3.74259,2672.0,2671.6,0.08360661]
["bitfinex","ETHUSD",1727561289572,3.74273,2671.9,2671.6,0.08360661]
["bitfinex","ETHUSD",1727561289757,3.74291,2671.8,2671.6,0.08360661]
["bitfinex","ETHUSD",1727561290284,3.74293,2671.7,2671.3,0.8056]
["bitfinex","ETHUSD",1727561290568,3.74293,2671.7,2671.3,1.260523]
["bitfinex","ETHUSD",1727561293181,3.74273,2671.9,2671.3,1.260523]
["bitfinex","ETHUSD",1727561293340,3.74279,2671.8,2671.3,5.003993]
["bitfinex","ETHUSD",1727561293679,3.74279,2671.8,2671.3,1.260523]
["bitfinex","ETHUSD",1727561294272,3.74279,2671.8,2671.3,5.003993]
["bitfinex","ETHUSD",1727561294637,3.743,2671.7,2671.3,1.260523]
["bitfinex","ETHUSD",1727561294841,3.74261,2672.0,2671.3,5.003993]
["bitfinex","ETHUSD",1727561295072,3.7428,2671.8,2671.3,4.54907]
["bitfinex","ETHUSD",1727561299574,3.74268,2671.9,2671.4,4.57054]
["bitfinex","ETHUSD",1727561299952,15.56799025,2672.2,2671.4,0.8272]
["bitfinex","ETHUSD",1727561300154,15.56799025,2672.2,2671.1,3.41806194]
["bitfinex","ETHUSD",1727561300155,3.7424,2672.1,2671.7,3.74293]
["bitfinex","ETHUSD",1727561301156,11.01225,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1727561301553,3.74225,2672.2,2671.8,0.8272]
["bitfinex","ETHUSD",1727561303870,3.74225,2672.2,2671.9,0.08302025]
["bitfinex","ETHUSD",1727561304044,3.74225,2672.2,2671.8,0.8272]
["bitfinex","ETHUSD",1727561304445,3.74225,2672.2,2671.9,0.08302025]
["bitfinex","ETHUSD",1727561304873,3.74225,2672.2,2671.8,0.8272]
["bitfinex","ETHUSD",1727561305274,3.74225,2672.2,2671.9,0.08302025]
["bitfinex","ETHUSD",1727561305879,3.74189,2672.5,2672.0,3.7425]
["bitfinex","ETHUSD",1727561306087,3.74176,2672.6,2672.0,0.8272]
["bitfinex","ETHUSD",1727561306287,3.74182,2672.5,2672.1,0.08292256]
["bitfinex","ETHUSD",1727561306652,7.48356,2672.6,2672.1,0.08292256]
["bitfinex","ETHUSD",1727561306975,3.74154,2672.7,2672.2,4.56942]
["bitfinex","ETHUSD",1727561307169,3.74154,2672.7,2672.2,0.8272]
["bitfinex","ETHUSD",1727561307379,3.74154,2672.7,2672.3,0.08277603]
["bitfinex","ETHUSD",1727561307690,3.74154,2672.7,2672.2,0.8272]
["bitfinex","ETHUSD",1727561307983,3.74154,2672.7,2672.2,5.400587]
["bitfinex","ETHUSD",1727561308195,0.7914,2673.0,2672.3,7.56679603]
["bitfinex","ETHUSD",1727561308196,3.74134,2672.9,2672.3,7.56679603]
["bitfinex","ETHUSD",1727561308395,3.74134,2672.9,2672.4,0.8272]
["bitfinex","ETHUSD",1727561308694,3.7414,2672.8,2672.4,0.90921897]
["bitfinex","ETHUSD",1727561310896,3.74127,2672.9,2672.4,4.56913]
["bitfinex","ETHUSD",1727561311057,3.74122,2673.0,2672.5,0.0818318]
["bitfinex","ETHUSD",1727561311266,3.74122,2673.0,2672.5,3.7418]
["bitfinex","ETHUSD",1727561311630,3.74122,2673.0,2672.6,0.0818318]
["bitfinex","ETHUSD",1727561312788,3.74122,2673.0,2672.7,0.8272]
["bitfinex","ETHUSD",1727561312996,3.74122,2673.0,2672.7,0.90899926]
["bitfinex","ETHUSD",1727561314296,3.74135,2672.9,2672.7,0.08179926]
["bitfinex","ETHUSD",1727561314666,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561315388,3.74139,2672.8,2672.6,0.08169348]
["bitfinex","ETHUSD",1727561315695,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561316056,3.74139,2672.8,2672.6,0.08169348]
["bitfinex","ETHUSD",1727561316462,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561316861,3.74139,2672.8,2672.6,0.08169348]
["bitfinex","ETHUSD",1727561317270,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561317563,3.74139,2672.8,2672.6,0.08169348]
["bitfinex","ETHUSD",1727561317790,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561318182,3.74139,2672.8,2672.6,0.08169348]
["bitfinex","ETHUSD",1727561318384,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561318582,3.74139,2672.8,2672.7,0.08169348]
["bitfinex","ETHUSD",1727561318896,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561319097,3.74139,2672.8,2672.7,0.08169348]
["bitfinex","ETHUSD",1727561319818,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561320025,3.74139,2672.8,2672.7,0.08139241]
["bitfinex","ETHUSD",1727561320313,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561320826,3.74139,2672.8,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561321202,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561321501,3.74139,2672.8,2672.7,0.08139241]
["bitfinex","ETHUSD",1727561321703,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561322084,3.74139,2672.8,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561322287,3.74139,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561323031,3.74128,2672.9,2672.5,0.8272]
["bitfinex","ETHUSD",1727561323202,3.74128,2672.9,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561323790,5.98828,2672.9,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561323990,3.74128,2672.9,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561324388,5.29683025,2673.0,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561324692,3.74137,2672.9,2672.5,0.8272]
["bitfinex","ETHUSD",1727561325101,3.74137,2672.9,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561329411,3.74137,2672.9,2672.5,0.8272]
["bitfinex","ETHUSD",1727561329609,3.74137,2672.9,2672.7,0.08139241]
["bitfinex","ETHUSD",1727561329932,3.74137,2672.9,2672.5,0.8272]
["bitfinex","ETHUSD",1727561330320,3.74137,2672.9,2672.6,0.08139241]
["bitfinex","ETHUSD",1727561334937,3.74146,2672.8,2672.5,0.8272]
["bitfinex","ETHUSD",1727561335298,3.74146,2672.8,2672.6,0.08133545]
["bitfinex","ETHUSD",1727561335600,4.54076,2672.8,2672.3,5.262403]
["bitfinex","ETHUSD",1727561335800,4.54076,2672.8,2672.7,0.08133545]
["bitfinex","ETHUSD",1727561336123,4.54076,2672.8,2672.3,5.262403]
["bitfinex","ETHUSD",1727561336328,4.54076,2672.8,2672.3,9.004353]
["bitfinex","ETHUSD",1727561336685,4.54076,2672.8,2672.4,0.08133545]
["bitfinex","ETHUSD",1727561338333,4.54076,2672.8,2672.3,5.262283]
["bitfinex","ETHUSD",1727561338629,4.54076,2672.8,2672.4,0.08133545]
["bitfinex","ETHUSD",1727561339001,4.54076,2672.8,2672.4,3.82327545]
["bitfinex","ETHUSD",1727561340247,4.54076,2672.8,2672.4,0.08133545]
["bitfinex","ETHUSD",1727561340417,3.74163,2672.7,2672.3,0.7719]
["bitfinex","ETHUSD",1727561340621,3.74163,2672.7,2672.5,0.08133545]
["bitfinex","ETHUSD",1727561340816,3.74163,2672.7,2672.3,0.7719]
["bitfinex","ETHUSD",1727561341028,3.74163,2672.7,2672.6,0.08131918]
["bitfinex","ETHUSD",1727561341232,3.74163,2672.7,2672.3,1.223311]
["bitfinex","ETHUSD",1727561341434,3.74163,2672.7,2672.6,0.08131918]
["bitfinex","ETHUSD",1727561341650,5.29710025,2672.8,2672.3,4.51396]
["bitfinex","ETHUSD",1727561341945,5.29710025,2672.8,2672.6,0.08131918]
["bitfinex","ETHUSD",1727561342151,5.29710025,2672.8,2672.3,4.51396]
["bitfinex","ETHUSD",1727561342445,1.55571025,2672.7,2672.3,0.7719]
["bitfinex","ETHUSD",1727561342644,1.55571025,2672.7,2672.4,0.08131918]
["bitfinex","ETHUSD",1727561343030,5.29710025,2672.8,2672.4,0.08131918]
["bitfinex","ETHUSD",1727561343619,1.55571025,2672.7,2672.4,0.08131918]
["bitfinex","ETHUSD",1727561344657,0.8276,2672.6,2672.4,0.08131918]
["bitfinex","ETHUSD",1727561344824,5.29725025,2672.7,2672.2,3.74211]
["bitfinex","ETHUSD",1727561345027,5.29725025,2672.7,2672.5,0.08131918]
["bitfinex","ETHUSD",1727561345263,5.29725025,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727561345417,1.55571025,2672.6,2672.2,4.198511]
["bitfinex","ETHUSD",1727561346134,1.55571025,2672.6,2672.2,4.198451]
["bitfinex","ETHUSD",1727561347554,1.55571025,2672.5,2672.2,4.198451]
["bitfinex","ETHUSD",1727561347712,1.55571025,2672.5,2672.2,7.940611]
["bitfinex","ETHUSD",1727561348122,1.55571025,2672.5,2672.2,4.198451]
["bitfinex","ETHUSD",1727561348662,1.55571025,2672.5,2672.2,7.940601]
["bitfinex","ETHUSD",1727561349169,1.55571025,2672.5,2672.3,0.08131918]
["bitfinex","ETHUSD",1727561349360,1.55571025,2672.5,2672.3,3.82340918]
["bitfinex","ETHUSD",1727561349560,1.55571025,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727561349742,1.55571025,2672.5,2672.4,0.08131918]
["bitfinex","ETHUSD",1727561350464,1.96504095,2672.6,2672.4,0.08131918]
["bitfinex","ETHUSD",1727561350642,1.96504095,2672.6,2672.2,4.198521]
["bitfinex","ETHUSD",1727561350960,1.57254578,2672.5,2672.2,4.198521]
["bitfinex","ETHUSD",1727561351185,3.74217,2672.3,2671.7,3.74291]
["bitfinex","ETHUSD",1727561351468,3.74217,2672.3,2671.5,4.51798811]
["bitfinex","ETHUSD",1727561351469,1.57254578,2672.1,2671.8,0.8207]
["bitfinex","ETHUSD",1727561351638,1.57254578,2671.9,2671.8,0.8207]
["bitfinex","ETHUSD",1727561351827,1.57254578,2672.0,2671.8,0.8207]
["bitfinex","ETHUSD",1727561353068,5.70729095,2672.2,2671.8,0.8207]
["bitfinex","ETHUSD",1727561353069,1.57254578,2672.1,2671.8,0.8207]
["bitfinex","ETHUSD",1727561354833,1.57254578,2672.2,2671.8,0.8207]
["bitfinex","ETHUSD",1727561355064,5.31478578,2672.2,2671.8,0.8207]
["bitfinex","ETHUSD",1727561355701,1.57254578,2672.1,2671.8,0.8207]
["bitfinex","ETHUSD",1727561358885,5.31478578,2672.2,2671.8,0.8207]
["bitfinex","ETHUSD",1727561359891,5.31478578,2672.2,2671.8,0.81949016]
["bitfinex","ETHUSD",1727561360058,1.57254578,2672.1,2671.8,0.81949016]
["bitfinex","ETHUSD",1727561360696,5.31478578,2672.2,2671.8,0.81949016]
["bitfinex","ETHUSD",1727561360863,1.57254578,2672.2,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561361071,3.74244,2672.1,2671.8,0.81949016]
["bitfinex","ETHUSD",1727561361375,3.74244,2672.1,2672.0,0.07846699]
["bitfinex","ETHUSD",1727561361581,3.74244,2672.1,2671.8,0.81949016]
["bitfinex","ETHUSD",1727561362058,3.74244,2672.1,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561367299,3.74251,2672.0,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561367714,3.74244,2672.1,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561368730,7.4849,2672.1,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561369600,3.74244,2672.1,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561370192,3.74251,2672.0,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561370384,3.74244,2672.1,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561370572,3.74251,2672.0,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561371411,6.08308203,2672.0,2671.9,0.07846699]
["bitfinex","ETHUSD",1727561371572,3.91311781,2672.0,2671.5,0.7817]
["bitfinex","ETHUSD",1727561371768,3.74301,2671.7,2671.6,0.07889822]
["bitfinex","ETHUSD",1727561371971,3.74301,2671.7,2671.2,4.52531]
["bitfinex","ETHUSD",1727561372171,3.74301,2671.7,2671.3,0.07889822]
["bitfinex","ETHUSD",1727561372413,3.74301,2671.7,2671.2,4.52531]
["bitfinex","ETHUSD",1727561372709,3.74301,2671.7,2671.4,0.07889822]
["bitfinex","ETHUSD",1727561372871,7.48605,2671.7,2671.2,4.52525]
["bitfinex","ETHUSD",1727561373076,3.74301,2671.7,2671.5,0.07889822]
["bitfinex","ETHUSD",1727561373280,3.74301,2671.7,2671.2,4.52525]
["bitfinex","ETHUSD",1727561373281,7.48602,2671.7,2671.2,4.52525]
["bitfinex","ETHUSD",1727561373511,7.48602,2671.7,2671.6,0.07889822]
["bitfinex","ETHUSD",1727561373694,3.74309,2671.6,2671.2,0.7817]
["bitfinex","ETHUSD",1727561374479,4.50819,2671.6,2671.2,0.7817]
["bitfinex","ETHUSD",1727561374689,3.74322,2671.5,2671.0,4.52561]
["bitfinex","ETHUSD",1727561375379,3.74322,2671.5,2671.0,8.26944]
["bitfinex","ETHUSD",1727561376677,4.50819,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1727561377010,0.7651,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1727561378603,4.50819,2671.6,2671.2,3.7436]
["bitfinex","ETHUSD",1727561378894,4.50819,2671.6,2671.1,3.74368]
["bitfinex","ETHUSD",1727561379212,4.50819,2671.6,2671.2,0.07923192]
["bitfinex","ETHUSD",1727561380088,3.74301,2671.7,2671.3,0.826]
["bitfinex","ETHUSD",1727561380511,3.74301,2671.7,2671.4,0.07923192]
["bitfinex","ETHUSD",1727561380712,3.74283,2671.8,2671.4,0.07923192]
["bitfinex","ETHUSD",1727561380888,1.57254578,2672.0,2671.5,0.826]
["bitfinex","ETHUSD",1727561381087,1.57254578,2672.0,2671.6,3.74307]
["bitfinex","ETHUSD",1727561381294,1.57254578,2672.1,2671.7,0.826]
["bitfinex","ETHUSD",1727561381489,1.57254578,2672.3,2672.0,0.826]
["bitfinex","ETHUSD",1727561381921,1.57254578,2672.5,2672.1,3.82211858]
["bitfinex","ETHUSD",1727561382124,5.31428578,2672.6,2672.1,4.27257673]
["bitfinex","ETHUSD",1727561382308,1.57254578,2672.6,2672.2,0.826]
["bitfinex","ETHUSD",1727561382642,1.57254578,2672.6,2672.3,0.07954928]
["bitfinex","ETHUSD",1727561382938,1.57254578,2672.6,2672.2,1.33585767]
["bitfinex","ETHUSD",1727561383139,1.57254578,2672.6,2672.4,0.07954928]
["bitfinex","ETHUSD",1727561383308,1.57254578,2672.6,2672.2,1.33585767]
["bitfinex","ETHUSD",1727561383494,1.57254578,2672.6,2672.5,0.07954928]
["bitfinex","ETHUSD",1727561383693,1.57254578,2672.6,2672.2,0.826]
["bitfinex","ETHUSD",1727561383900,5.31410578,2672.7,2672.5,0.07935397]
["bitfinex","ETHUSD",1727561384226,5.31410578,2672.7,2672.6,0.07935397]
["bitfinex","ETHUSD",1727561384421,5.31410578,2672.7,2672.2,1.70209982]
["bitfinex","ETHUSD",1727561384742,1.57254578,2672.7,2672.6,0.07935397]
["bitfinex","ETHUSD",1727561384927,1.57254578,2672.7,2672.2,4.56819]
["bitfinex","ETHUSD",1727561385127,1.57254578,2672.7,2672.6,0.07935397]
["bitfinex","ETHUSD",1727561385322,1.57254578,2672.7,2672.3,3.74208]
["bitfinex","ETHUSD",1727561385532,1.57254578,2672.7,2672.6,0.07935397]
["bitfinex","ETHUSD",1727561385735,6.07838578,2672.8,2672.3,3.74208]
["bitfinex","ETHUSD",1727561386246,6.07838578,2672.8,2672.4,0.07935397]
["bitfinex","ETHUSD",1727561387101,1.57254578,2672.8,2672.4,0.07935397]
["bitfinex","ETHUSD",1727561387307,1.96118475,2672.9,2672.4,4.28604737]
["bitfinex","ETHUSD",1727561387308,5.31383578,2672.9,2672.4,4.28604737]
["bitfinex","ETHUSD",1727561389105,3.74144,2672.8,2672.4,0.54409737]
["bitfinex","ETHUSD",1727561389309,3.74144,2672.8,2672.4,0.07935397]
["bitfinex","ETHUSD",1727561389606,5.31398578,2672.8,2672.4,0.07935397]
["bitfinex","ETHUSD",1727561390039,3.74144,2672.8,2672.4,0.07935397]
["bitfinex","ETHUSD",1727561392608,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561392809,3.74144,2672.8,2672.6,0.07854833]
["bitfinex","ETHUSD",1727561393423,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561393638,3.74144,2672.8,2672.7,0.07854833]
["bitfinex","ETHUSD",1727561393965,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561394333,3.74144,2672.8,2672.6,0.07854833]
["bitfinex","ETHUSD",1727561394736,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561395264,3.74144,2672.8,2672.6,0.07854833]
["bitfinex","ETHUSD",1727561395467,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561395759,3.74144,2672.8,2672.7,0.07854833]
["bitfinex","ETHUSD",1727561395963,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561396339,3.74144,2672.8,2672.6,0.07854833]
["bitfinex","ETHUSD",1727561396740,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561397142,3.74144,2672.8,2672.6,0.07854833]
["bitfinex","ETHUSD",1727561397427,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561397660,3.74144,2672.8,2672.7,0.07854833]
["bitfinex","ETHUSD",1727561397863,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561398165,3.74144,2672.8,2672.7,0.07854833]
["bitfinex","ETHUSD",1727561398367,3.74144,2672.8,2672.5,0.826]
["bitfinex","ETHUSD",1727561398549,3.74144,2672.8,2672.7,0.07854833]
["bitfinex","ETHUSD",1727561398754,3.74154,2672.7,2672.5,0.826]
["bitfinex","ETHUSD",1727561401165,3.74219,2672.3,2672.0,0.7562]
["bitfinex","ETHUSD",1727561401370,4.53919,2672.4,2671.8,4.49886]
["bitfinex","ETHUSD",1727561401535,4.53919,2672.4,2671.8,8.24157]
["bitfinex","ETHUSD",1727561401732,4.53919,2672.4,2671.8,4.49886]
["bitfinex","ETHUSD",1727561402040,3.74211,2672.3,2671.8,4.49886]
["bitfinex","ETHUSD",1727561402654,3.74186,2672.5,2672.0,3.7424]
["bitfinex","ETHUSD",1727561402967,3.74186,2672.5,2672.1,0.7562]
["bitfinex","ETHUSD",1727561403327,3.742,2672.4,2672.1,0.7562]
["bitfinex","ETHUSD",1727561404739,4.5392,2672.4,2671.9,4.49884]
["bitfinex","ETHUSD",1727561406259,3.74224,2672.2,2671.9,0.7562]
["bitfinex","ETHUSD",1727561407633,4.5392,2672.4,2671.9,0.7562]
["bitfinex","ETHUSD",1727561407838,8.28124,2672.4,2671.9,0.7562]
["bitfinex","ETHUSD",1727561408037,4.5392,2672.4,2671.9,0.7562]
["bitfinex","ETHUSD",1727561408242,3.742,2672.4,2671.9,0.7562]
["bitfinex","ETHUSD",1727561408442,3.742,2672.4,2671.9,4.49885]
["bitfinex","ETHUSD",1727561408939,3.742,2672.4,2672.0,0.07911792]
["bitfinex","ETHUSD",1727561410838,5.31431578,2672.6,2672.0,3.82155792]
["bitfinex","ETHUSD",1727561411571,3.74177,2672.6,2672.0,3.82155792]
["bitfinex","ETHUSD",1727561411941,3.74177,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727561412379,3.74177,2672.6,2672.2,0.07915047]
["bitfinex","ETHUSD",1727561414847,3.7419,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727561415046,3.7419,2672.5,2672.3,0.07915047]
["bitfinex","ETHUSD",1727561415245,3.7419,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727561415445,3.7419,2672.5,2672.4,0.07915047]
["bitfinex","ETHUSD",1727561415646,3.7419,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727561415847,3.7419,2672.5,2672.4,0.07915047]
["bitfinex","ETHUSD",1727561416047,3.7419,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727561416253,3.7419,2672.5,2672.4,0.07915047]
["bitfinex","ETHUSD",1727561416458,3.7419,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727561416678,3.7419,2672.5,2672.4,0.07915047]
["bitfinex","ETHUSD",1727561416878,3.7419,2672.5,2672.0,3.74244]
["bitfinex","ETHUSD",1727561417075,1.57254578,2672.6,2672.4,0.07915047]
["bitfinex","ETHUSD",1727561417276,3.7417,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727561417489,3.7417,2672.6,2672.5,0.07915047]
["bitfinex","ETHUSD",1727561417682,5.31424578,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727561417875,3.7417,2672.6,2672.5,0.07915047]
["bitfinex","ETHUSD",1727561418060,3.7417,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727561418260,3.7417,2672.6,2672.5,0.07915047]
["bitfinex","ETHUSD",1727561418569,3.7417,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727561418775,3.7417,2672.6,2672.5,0.07915047]
["bitfinex","ETHUSD",1727561418957,5.31424578,2672.6,2672.1,3.74236]
["bitfinex","ETHUSD",1727561419162,5.31424578,2672.6,2672.5,0.07915047]
["bitfinex","ETHUSD",1727561419786,3.74181,2672.5,2672.1,3.74236]
["bitfinex","ETHUSD",1727561420361,3.74181,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727561422681,5.31435578,2672.5,2672.0,7.48486]
["bitfinex","ETHUSD",1727561423186,5.31435578,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727561423387,5.31435578,2672.5,2672.0,7.48485]
["bitfinex","ETHUSD",1727561423582,5.31435578,2672.5,2672.0,3.74242]
["bitfinex","ETHUSD",1727561423892,5.31435578,2672.5,2672.1,0.07915047]
["bitfinex","ETHUSD",1727561424993,1.57254578,2672.4,2672.1,0.07915047]
["bitfinex","ETHUSD",1727561426779,1.57254578,2672.3,2672.1,0.07915047]
["bitfinex","ETHUSD",1727561427298,0.7936,2672.2,2672.1,0.07915047]
["bitfinex","ETHUSD",1727561427499,2.36614578,2672.2,2671.9,3.74265]
["bitfinex","ETHUSD",1727561427791,2.36614578,2672.2,2672.1,0.07887377]
["bitfinex","ETHUSD",1727561427994,2.36614578,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727561428193,0.7936,2672.2,2672.1,0.07887377]
["bitfinex","ETHUSD",1727561428396,2.36614578,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727561428571,0.7936,2672.2,2672.1,0.07887377]
["bitfinex","ETHUSD",1727561428771,0.7936,2672.2,2671.8,3.74269]
["bitfinex","ETHUSD",1727561428980,2.36614578,2672.2,2672.1,0.07887377]
["bitfinex","ETHUSD",1727561429193,2.36614578,2672.2,2671.7,4.51341]
["bitfinex","ETHUSD",1727561429380,1.57254578,2672.3,2672.1,0.07887377]
["bitfinex","ETHUSD",1727561429568,1.57254578,2672.3,2671.9,3.74264]
["bitfinex","ETHUSD",1727561430201,1.57254578,2672.3,2672.0,0.07887377]
["bitfinex","ETHUSD",1727561431980,1.57254578,2672.3,2672.0,0.11756231]
["bitfinex","ETHUSD",1727561433300,1.57254578,2672.3,2672.0,0.50358254]
["bitfinex","ETHUSD",1727561433465,1.57254578,2672.4,2672.2,4.51282]
["bitfinex","ETHUSD",1727561434294,1.57254578,2672.4,2672.3,0.11769252]
["bitfinex","ETHUSD",1727561434498,1.57254578,2672.4,2672.2,0.7706]
["bitfinex","ETHUSD",1727561434790,1.57209457,2672.3,2672.0,4.5131]
["bitfinex","ETHUSD",1727561436568,2.36569457,2672.3,2672.0,3.7425]
["bitfinex","ETHUSD",1727561437088,0.7936,2671.9,2671.4,0.7706]
["bitfinex","ETHUSD",1727561437290,3.74296,2671.7,2671.2,3.74363]
["bitfinex","ETHUSD",1727561437467,5.31543226,2671.7,2671.2,4.51423]
["bitfinex","ETHUSD",1727561437666,1.57247226,2671.6,2671.2,4.51423]
["bitfinex","ETHUSD",1727561437861,5.31543226,2671.7,2671.2,4.51423]
["bitfinex","ETHUSD",1727561438904,4.50925,2671.5,2671.3,0.10985069]
["bitfinex","ETHUSD",1727561439204,4.50925,2671.5,2670.9,3.8533434]
["bitfinex","ETHUSD",1727561439366,3.74338,2671.4,2670.9,7.5973734]
["bitfinex","ETHUSD",1727561439567,0.766,2671.5,2670.9,2.06236261]
["bitfinex","ETHUSD",1727561439791,0.766,2671.5,2671.1,3.74372]
["bitfinex","ETHUSD",1727561440598,3.7431,2671.6,2671.0,3.74379]
["bitfinex","ETHUSD",1727561440807,6.08141226,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727561440965,4.50894,2671.7,2671.2,3.74361]
["bitfinex","ETHUSD",1727561442594,4.50894,2671.7,2671.0,3.74379]
["bitfinex","ETHUSD",1727561442823,4.50894,2671.7,2671.1,3.74369]
["bitfinex","ETHUSD",1727561443332,0.766,2671.7,2671.0,3.74379]
["bitfinex","ETHUSD",1727561443532,7.48627,2671.6,2671.0,3.74379]
["bitfinex","ETHUSD",1727561443712,3.7433,2671.5,2670.9,0.8533434]
["bitfinex","ETHUSD",1727561444031,3.7433,2671.5,2670.9,7.5973734]
["bitfinex","ETHUSD",1727561444228,3.74335,2671.4,2670.9,0.8533434]
["bitfinex","ETHUSD",1727561444438,0.766,2671.3,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561445091,3.74387,2671.1,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561445427,7.48776,2671.1,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561445593,3.74391,2671.0,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561446030,3.74387,2671.1,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561448240,3.74386,2671.1,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561450095,9.82865203,2671.3,2670.9,0.0781434]
["bitfinex","ETHUSD",1727561450306,0.766,2671.3,2670.9,4.5973134]
["bitfinex","ETHUSD",1727561451115,0.766,2671.3,2671.0,0.11164984]
["bitfinex","ETHUSD",1727561451998,3.74336,2671.4,2671.0,0.11164984]
["bitfinex","ETHUSD",1727561452221,3.74307,2671.6,2671.1,3.74377]
["bitfinex","ETHUSD",1727561452608,4.50902,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727561452936,4.50902,2671.7,2671.2,0.88684984]
["bitfinex","ETHUSD",1727561453234,6.08449203,2671.7,2671.2,0.7752]
["bitfinex","ETHUSD",1727561453435,9.82756203,2671.7,2671.2,1.68598633]
["bitfinex","ETHUSD",1727561453638,6.08449203,2671.7,2671.3,0.11151137]
["bitfinex","ETHUSD",1727561453812,4.50902,2671.7,2671.3,0.11151137]
["bitfinex","ETHUSD",1727561454018,4.50901,2671.7,2671.3,0.92847777]
["bitfinex","ETHUSD",1727561454215,4.50901,2671.7,2671.4,0.11165794]
["bitfinex","ETHUSD",1727561454417,3.74301,2671.7,2671.4,0.11165794]
["bitfinex","ETHUSD",1727561454744,3.74301,2671.7,2671.5,0.11165794]
["bitfinex","ETHUSD",1727561454947,3.74301,2671.7,2671.3,0.451875]
["bitfinex","ETHUSD",1727561455149,9.82690203,2671.9,2671.6,0.11165794]
["bitfinex","ETHUSD",1727561455443,6.08416203,2671.9,2671.3,4.195285]
["bitfinex","ETHUSD",1727561455631,9.82689203,2671.9,2671.7,0.11160907]
["bitfinex","ETHUSD",1727561455958,4.50869,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727561456111,4.50845,2672.1,2671.8,0.11160907]
["bitfinex","ETHUSD",1727561456304,6.08064226,2672.3,2671.5,4.5183]
["bitfinex","ETHUSD",1727561456521,3.74226,2672.2,2671.9,0.11160907]
["bitfinex","ETHUSD",1727561456819,3.74202,2672.4,2671.8,4.51796]
["bitfinex","ETHUSD",1727561457030,3.74202,2672.4,2672.0,0.11138921]
["bitfinex","ETHUSD",1727561457233,3.74202,2672.4,2671.8,4.51796]
["bitfinex","ETHUSD",1727561457552,3.74202,2672.4,2671.8,8.26064]
["bitfinex","ETHUSD",1727561457724,3.74202,2672.4,2671.9,0.11138921]
["bitfinex","ETHUSD",1727561458653,3.74202,2672.4,2671.9,3.85395921]
["bitfinex","ETHUSD",1727561458956,3.74174,2672.6,2672.0,4.50693]
["bitfinex","ETHUSD",1727561459265,3.74174,2672.6,2672.0,8.36049312]
["bitfinex","ETHUSD",1727561459556,3.74174,2672.6,2672.0,4.61806312]
["bitfinex","ETHUSD",1727561460157,3.74183,2672.5,2672.0,4.61806312]
["bitfinex","ETHUSD",1727561460353,3.74197,2672.4,2672.0,0.87565312]
["bitfinex","ETHUSD",1727561460854,3.74197,2672.4,2672.0,0.11115312]
["bitfinex","ETHUSD",1727561461055,3.74227,2672.2,2672.0,0.11115312]
["bitfinex","ETHUSD",1727561461258,3.74227,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561461556,3.74227,2672.2,2671.7,1.26915703]
["bitfinex","ETHUSD",1727561461755,3.74227,2672.2,2671.8,0.11103102]
["bitfinex","ETHUSD",1727561461929,3.74227,2672.2,2671.7,1.26915703]
["bitfinex","ETHUSD",1727561462260,3.74227,2672.2,2671.9,0.11103102]
["bitfinex","ETHUSD",1727561462560,3.74227,2672.2,2672.0,0.11103102]
["bitfinex","ETHUSD",1727561462854,3.74227,2672.2,2671.7,5.01205703]
["bitfinex","ETHUSD",1727561463057,3.74227,2672.2,2672.1,0.11103102]
["bitfinex","ETHUSD",1727561463218,3.74227,2672.2,2671.7,5.01205703]
["bitfinex","ETHUSD",1727561463422,3.74227,2672.2,2672.1,0.11102288]
["bitfinex","ETHUSD",1727561463928,3.74227,2672.2,2671.7,8.75491703]
["bitfinex","ETHUSD",1727561464159,3.74227,2672.2,2672.1,0.11102288]
["bitfinex","ETHUSD",1727561464368,3.74227,2672.2,2671.7,5.01201703]
["bitfinex","ETHUSD",1727561464571,3.74227,2672.2,2672.1,0.11102288]
["bitfinex","ETHUSD",1727561464770,3.74227,2672.2,2671.7,4.50736]
["bitfinex","ETHUSD",1727561465063,3.74227,2672.2,2672.1,0.11102288]
["bitfinex","ETHUSD",1727561465263,3.74227,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561465558,3.74238,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561465767,3.74238,2672.1,2671.8,0.11042039]
["bitfinex","ETHUSD",1727561465939,3.74238,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561466135,3.74238,2672.1,2671.9,0.11042039]
["bitfinex","ETHUSD",1727561466353,3.74238,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561466660,3.74238,2672.1,2672.0,0.11042039]
["bitfinex","ETHUSD",1727561466861,3.74238,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561467072,6.07577203,2672.3,2672.0,0.11042039]
["bitfinex","ETHUSD",1727561467367,3.74226,2672.2,2671.8,0.11042039]
["bitfinex","ETHUSD",1727561467663,3.74226,2672.2,2671.7,4.50742]
["bitfinex","ETHUSD",1727561467861,3.74226,2672.2,2671.9,0.11042039]
["bitfinex","ETHUSD",1727561468186,3.74226,2672.2,2672.0,0.11042039]
["bitfinex","ETHUSD",1727561468569,6.07577203,2672.3,2671.7,0.7645]
["bitfinex","ETHUSD",1727561468727,3.74223,2672.2,2672.1,0.11042039]
["bitfinex","ETHUSD",1727561468925,3.74223,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561469131,3.74223,2672.2,2672.1,0.11042039]
["bitfinex","ETHUSD",1727561469429,3.74223,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561469633,3.74223,2672.2,2672.1,0.11042039]
["bitfinex","ETHUSD",1727561469862,3.74223,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561470069,3.74223,2672.2,2672.1,0.11042039]
["bitfinex","ETHUSD",1727561470369,3.74239,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561471464,9.81800203,2672.3,2671.7,4.50741]
["bitfinex","ETHUSD",1727561472071,3.74223,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561474173,3.7424,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561474558,6.07577203,2672.3,2671.7,0.7645]
["bitfinex","ETHUSD",1727561474798,9.81800203,2672.3,2671.7,4.5074]
["bitfinex","ETHUSD",1727561477363,3.74241,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561477570,3.74235,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561477768,7.48469,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561477971,3.74234,2672.2,2671.7,4.50737]
["bitfinex","ETHUSD",1727561479106,3.74241,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561479989,3.74226,2672.2,2671.7,4.50737]
["bitfinex","ETHUSD",1727561483097,7.48459,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561483413,3.74226,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561483707,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561483908,7.48462,2672.2,2671.8,0.10853007]
["bitfinex","ETHUSD",1727561484079,3.74226,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561484274,3.74226,2672.2,2671.8,0.10853007]
["bitfinex","ETHUSD",1727561484482,3.74226,2672.2,2671.7,4.5074]
["bitfinex","ETHUSD",1727561484711,7.48462,2672.2,2671.8,0.10853007]
["bitfinex","ETHUSD",1727561485010,3.74226,2672.2,2671.7,4.50743]
["bitfinex","ETHUSD",1727561485475,3.74226,2672.2,2671.8,0.10853007]
["bitfinex","ETHUSD",1727561485676,3.74226,2672.2,2671.7,4.50743]
["bitfinex","ETHUSD",1727561485911,3.74226,2672.2,2671.8,0.10853007]
["bitfinex","ETHUSD",1727561486221,3.74226,2672.2,2671.7,4.50743]
["bitfinex","ETHUSD",1727561486372,3.74226,2672.2,2671.9,0.10853007]
["bitfinex","ETHUSD",1727561486692,3.74226,2672.2,2672.0,0.10853007]
["bitfinex","ETHUSD",1727561487035,3.74226,2672.2,2671.7,4.50743]
["bitfinex","ETHUSD",1727561487233,3.74226,2672.2,2672.1,0.10853007]
["bitfinex","ETHUSD",1727561487402,3.74226,2672.2,2671.7,4.50743]
["bitfinex","ETHUSD",1727561487603,3.74226,2672.2,2672.1,0.10853007]
["bitfinex","ETHUSD",1727561487830,3.74226,2672.2,2671.7,4.50743]
["bitfinex","ETHUSD",1727561488133,7.48463,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561488311,3.74226,2672.2,2671.8,0.10853007]
["bitfinex","ETHUSD",1727561488517,3.74226,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561488716,7.48462,2672.2,2671.8,0.1085138]
["bitfinex","ETHUSD",1727561488905,3.74226,2672.2,2671.7,0.7645]
["bitfinex","ETHUSD",1727561489101,3.74226,2672.2,2671.9,0.1085138]
["bitfinex","ETHUSD",1727561489446,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561489620,3.74226,2672.2,2672.0,0.1085138]
["bitfinex","ETHUSD",1727561489818,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561490445,3.74226,2672.2,2671.8,0.1085138]
["bitfinex","ETHUSD",1727561490831,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561491024,3.74226,2672.2,2671.9,0.1085138]
["bitfinex","ETHUSD",1727561491353,3.74226,2672.2,2672.0,0.1085138]
["bitfinex","ETHUSD",1727561491656,7.48457,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561491853,3.74226,2672.2,2672.1,0.1085138]
["bitfinex","ETHUSD",1727561492032,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561492236,3.74226,2672.2,2672.1,0.1085138]
["bitfinex","ETHUSD",1727561492427,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561492835,3.74226,2672.2,2671.8,0.1085138]
["bitfinex","ETHUSD",1727561493166,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561493328,3.74226,2672.2,2671.8,0.1085138]
["bitfinex","ETHUSD",1727561493523,3.74226,2672.2,2671.7,4.50741]
["bitfinex","ETHUSD",1727561493722,3.74226,2672.2,2671.8,0.10854636]
["bitfinex","ETHUSD",1727561493927,3.74226,2672.2,2671.7,4.5074]
["bitfinex","ETHUSD",1727561494224,3.74226,2672.2,2671.8,0.10848124]
["bitfinex","ETHUSD",1727561494648,3.74226,2672.2,2671.7,4.5074]
["bitfinex","ETHUSD",1727561494851,3.74226,2672.2,2671.9,0.10848124]
["bitfinex","ETHUSD",1727561495045,3.74226,2672.2,2671.7,4.5074]
["bitfinex","ETHUSD",1727561495245,3.74226,2672.2,2672.0,0.10848124]
["bitfinex","ETHUSD",1727561495425,3.74226,2672.2,2671.7,4.5074]
["bitfinex","ETHUSD",1727561495628,3.74226,2672.2,2672.1,0.10848124]
["bitfinex","ETHUSD",1727561495859,5.31473226,2672.2,2671.7,4.5074]
["bitfinex","ETHUSD",1727561496026,3.74243,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561496227,3.74243,2672.1,2671.8,0.10848124]
["bitfinex","ETHUSD",1727561496562,3.74243,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561496766,3.74243,2672.1,2671.8,0.10848938]
["bitfinex","ETHUSD",1727561497060,3.74243,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561497266,5.31490226,2672.1,2671.9,0.10848938]
["bitfinex","ETHUSD",1727561497467,5.31490226,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561497672,5.31490226,2672.1,2672.0,0.10848938]
["bitfinex","ETHUSD",1727561497829,3.74243,2672.1,2671.7,0.7645]
["bitfinex","ETHUSD",1727561498032,1.57131038,2672.0,2671.7,0.7645]
["bitfinex","ETHUSD",1727561498946,1.57131038,2672.0,2671.8,0.10848938]
["bitfinex","ETHUSD",1727561499147,5.31383038,2672.0,2671.7,0.7645]
["bitfinex","ETHUSD",1727561499347,4.51352,2671.9,2671.8,0.10848938]
["bitfinex","ETHUSD",1727561499651,6.08483038,2671.9,2671.5,0.8244]
["bitfinex","ETHUSD",1727561499840,6.08483038,2671.9,2671.8,0.10853822]
["bitfinex","ETHUSD",1727561500045,6.08483038,2671.9,2671.5,0.8244]
["bitfinex","ETHUSD",1727561500242,6.08483038,2671.9,2671.8,0.10853822]
["bitfinex","ETHUSD",1727561500471,6.08483038,2671.9,2671.5,0.8244]
["bitfinex","ETHUSD",1727561500674,6.47395359,2671.9,2671.8,0.10853822]
["bitfinex","ETHUSD",1727561500865,6.47395359,2671.9,2671.5,0.8244]
["bitfinex","ETHUSD",1727561501171,1.57281639,2671.8,2671.5,0.8244]
["bitfinex","ETHUSD",1727561503371,1.57281639,2671.8,2671.5,4.56761]
["bitfinex","ETHUSD",1727561503570,1.57281639,2671.8,2671.5,0.8244]
["bitfinex","ETHUSD",1727561505046,1.57281639,2671.8,2671.5,4.56761]
["bitfinex","ETHUSD",1727561507182,1.57281639,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727561507481,1.57281639,2672.0,2671.9,4.56705]
["bitfinex","ETHUSD",1727561507661,1.57281639,2672.2,2671.9,4.56705]
["bitfinex","ETHUSD",1727561508144,1.57281639,2672.2,2672.0,3.74248]
["bitfinex","ETHUSD",1727561509460,1.57281639,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727561510093,1.57281639,2672.2,2671.9,1.281105]
["bitfinex","ETHUSD",1727561510295,1.57281639,2672.2,2671.9,5.023745]
["bitfinex","ETHUSD",1727561513433,1.57281639,2672.3,2671.9,5.023745]
["bitfinex","ETHUSD",1727561514126,1.57281639,2672.3,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561514797,5.31494639,2672.3,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561516627,3.74224,2672.2,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561516836,5.31505639,2672.2,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561517171,1.57281639,2672.1,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561517432,1.57281639,2672.2,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561518440,1.57281639,2672.1,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561519544,1.57281639,2672.2,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561520406,1.57281639,2672.1,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561521743,1.57281639,2672.2,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561523217,1.96547862,2672.3,2672.0,0.57593]
["bitfinex","ETHUSD",1727561523218,1.57281639,2672.3,2672.0,0.57593]
["bitfinex","ETHUSD",1727561523416,1.57281639,2672.3,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561523714,1.57281639,2672.3,2672.0,3.85088545]
["bitfinex","ETHUSD",1727561524240,1.57281639,2672.3,2672.0,0.10837545]
["bitfinex","ETHUSD",1727561526637,1.57281639,2672.3,2672.0,3.85088545]
["bitfinex","ETHUSD",1727561526840,1.57281639,2672.3,2672.0,8.435105]
["bitfinex","ETHUSD",1727561527041,1.57281639,2672.3,2672.0,7.59330545]
["bitfinex","ETHUSD",1727561527241,1.57281639,2672.4,2672.0,7.59330545]
["bitfinex","ETHUSD",1727561527418,1.57281639,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727561527615,1.57281639,2672.4,2672.2,0.90917778]
["bitfinex","ETHUSD",1727561529033,1.57281639,2672.4,2672.2,4.65133778]
["bitfinex","ETHUSD",1727561529214,1.57281639,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727561529648,1.57281639,2672.5,2672.4,0.10827778]
["bitfinex","ETHUSD",1727561530130,1.57281639,2672.5,2672.3,3.74209]
["bitfinex","ETHUSD",1727561530333,1.57281639,2672.6,2672.4,0.10827778]
["bitfinex","ETHUSD",1727561533039,1.57281639,2672.5,2672.4,0.10827778]
["bitfinex","ETHUSD",1727561533539,1.57281639,2672.6,2672.4,0.10827778]
["bitfinex","ETHUSD",1727561533751,1.57281639,2672.6,2672.5,0.10827778]
["bitfinex","ETHUSD",1727561534155,1.57281639,2672.6,2672.3,0.454305]
["bitfinex","ETHUSD",1727561534336,1.57281639,2672.6,2672.5,0.10827778]
["bitfinex","ETHUSD",1727561534533,1.57281639,2672.6,2672.2,8.28521]
["bitfinex","ETHUSD",1727561535071,1.57281639,2672.6,2672.3,0.10827778]
["bitfinex","ETHUSD",1727561535472,1.57281639,2672.6,2672.2,4.54305]
["bitfinex","ETHUSD",1727561535767,1.57281639,2672.6,2672.4,0.10827778]
["bitfinex","ETHUSD",1727561535988,1.57281639,2672.6,2672.2,5.5291492]
["bitfinex","ETHUSD",1727561536691,1.57281639,2672.6,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561536992,1.57281639,2672.6,2672.2,0.8009]
["bitfinex","ETHUSD",1727561536993,1.57281639,2672.5,2672.2,0.8009]
["bitfinex","ETHUSD",1727561537491,1.57281639,2672.5,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561537655,2.35521639,2672.6,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561537861,6.09690639,2672.6,2672.2,0.8009]
["bitfinex","ETHUSD",1727561538280,1.57281639,2672.5,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561538484,4.52409,2672.6,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561538485,6.09690639,2672.6,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561538759,1.57281639,2672.5,2672.2,0.8009]
["bitfinex","ETHUSD",1727561539162,6.09690639,2672.6,2672.2,0.8009]
["bitfinex","ETHUSD",1727561539466,6.09690639,2672.6,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561539873,6.09690639,2672.6,2672.2,0.8009]
["bitfinex","ETHUSD",1727561540097,6.09690639,2672.6,2672.4,0.10802552]
["bitfinex","ETHUSD",1727561540392,6.09690639,2672.6,2672.2,0.8009]
["bitfinex","ETHUSD",1727561540695,1.57067669,2672.5,2672.2,0.8009]
["bitfinex","ETHUSD",1727561541000,1.57067669,2672.5,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561541166,1.57067669,2672.5,2672.2,0.8009]
["bitfinex","ETHUSD",1727561541364,6.09476669,2672.6,2672.2,0.8009]
["bitfinex","ETHUSD",1727561541675,6.09476669,2672.6,2672.3,0.10802552]
["bitfinex","ETHUSD",1727561542079,6.09476669,2672.6,2672.2,0.8009]
["bitfinex","ETHUSD",1727561542395,5.31248669,2672.5,2672.4,0.10802552]
["bitfinex","ETHUSD",1727561542595,5.31248669,2672.5,2672.0,0.7801]
["bitfinex","ETHUSD",1727561542801,5.31248669,2672.5,2672.0,4.52254]
["bitfinex","ETHUSD",1727561542976,5.31248669,2672.5,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561545494,9.05441669,2672.5,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561545693,5.31248669,2672.5,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561546708,1.57067669,2672.4,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561546917,5.31248669,2672.5,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561547721,5.31262669,2672.4,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561549524,1.57067669,2672.4,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561552311,1.57067669,2672.4,2672.1,0.94532207]
["bitfinex","ETHUSD",1727561552537,1.57067669,2672.3,2672.1,0.94532207]
["bitfinex","ETHUSD",1727561554099,1.57067669,2672.3,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561561112,0.8075,2672.2,2672.1,0.10802552]
["bitfinex","ETHUSD",1727561561303,0.8075,2672.2,2671.8,0.7779]
["bitfinex","ETHUSD",1727561561509,1.57298671,2672.1,2671.8,4.52069]
["bitfinex","ETHUSD",1727561561705,1.57298671,2672.1,2671.9,0.10818825]
["bitfinex","ETHUSD",1727561562539,1.57298671,2672.1,2671.9,3.85083825]
["bitfinex","ETHUSD",1727561563505,1.57298671,2672.1,2671.9,0.10818825]
["bitfinex","ETHUSD",1727561565038,1.57298671,2672.1,2671.9,3.85082825]
["bitfinex","ETHUSD",1727561570855,1.57298671,2672.2,2671.9,3.85082825]
["bitfinex","ETHUSD",1727561573626,1.57298671,2672.2,2671.9,0.10818825]
["bitfinex","ETHUSD",1727561577027,1.57298671,2672.1,2671.9,0.10818825]
["bitfinex","ETHUSD",1727561577427,1.57298671,2672.2,2671.9,0.10818825]
["bitfinex","ETHUSD",1727561579057,1.57298671,2672.1,2671.9,0.10818825]
["bitfinex","ETHUSD",1727561579969,1.57298671,2672.2,2671.9,0.10818825]
["bitfinex","ETHUSD",1727561580170,1.57298671,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727561580366,1.57298671,2672.4,2672.1,0.7931]
["bitfinex","ETHUSD",1727561580668,1.57298671,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727561580959,1.57298671,2672.4,2672.3,0.10459987]
["bitfinex","ETHUSD",1727561581357,1.57298671,2672.4,2672.2,3.74222]
["bitfinex","ETHUSD",1727561581557,1.57298671,2672.4,2672.3,0.10459987]
["bitfinex","ETHUSD",1727561581954,1.57298671,2672.4,2672.2,7.48438]
["bitfinex","ETHUSD",1727561582157,1.57298671,2672.4,2672.3,0.10459987]
["bitfinex","ETHUSD",1727561582564,1.57298671,2672.4,2672.2,4.23323481]
["bitfinex","ETHUSD",1727561582565,1.57298671,2672.4,2672.2,7.97538481]
["bitfinex","ETHUSD",1727561582766,1.57298671,2672.4,2672.3,0.10459987]
["bitfinex","ETHUSD",1727561583173,1.57298671,2672.4,2672.2,4.23322481]
["bitfinex","ETHUSD",1727561583370,1.57298671,2672.4,2672.3,0.10459987]
["bitfinex","ETHUSD",1727561583753,1.57298671,2672.4,2672.2,7.97538481]
["bitfinex","ETHUSD",1727561583980,1.57298671,2672.4,2672.3,0.10459987]
["bitfinex","ETHUSD",1727561584352,1.57298671,2672.4,2672.2,7.97537481]
["bitfinex","ETHUSD",1727561584553,1.57298671,2672.4,2672.3,3.84668987]
["bitfinex","ETHUSD",1727561585574,1.57298671,2672.4,2672.3,0.10459987]
["bitfinex","ETHUSD",1727561585888,1.57298671,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727561586184,1.57298671,2672.4,2672.3,3.84651087]
["bitfinex","ETHUSD",1727561592000,1.57298671,2672.4,2672.3,0.10442087]
["bitfinex","ETHUSD",1727561592378,1.57298671,2672.4,2672.2,4.23319481]
["bitfinex","ETHUSD",1727561592578,1.57298671,2672.4,2672.3,0.10442087]
["bitfinex","ETHUSD",1727561593002,1.57298671,2672.4,2672.2,4.23319481]
["bitfinex","ETHUSD",1727561593303,1.57298671,2672.4,2672.3,3.84651087]
["bitfinex","ETHUSD",1727561597598,1.57298671,2672.5,2672.3,3.84651087]
["bitfinex","ETHUSD",1727561598301,1.57298671,2672.4,2672.3,3.84651087]
["bitfinex","ETHUSD",1727561598504,1.57298671,2672.5,2672.3,3.84651087]
["bitfinex","ETHUSD",1727561598810,1.57298671,2672.5,2672.4,6.06872203]
["bitfinex","ETHUSD",1727561599011,2.35862344,2672.9,2672.4,0.7513]
["bitfinex","ETHUSD",1727561599012,1.57298671,2672.8,2672.4,0.7513]
["bitfinex","ETHUSD",1727561599218,2.37808671,2672.7,2672.4,0.10335204]
["bitfinex","ETHUSD",1727561600816,2.37808671,2672.7,2672.4,3.84530204]
["bitfinex","ETHUSD",1727561601108,0.8051,2672.7,2672.4,4.68677024]
["bitfinex","ETHUSD",1727561602484,2.37808671,2672.9,2672.4,0.94482024]
["bitfinex","ETHUSD",1727561602704,2.37808671,2672.9,2672.5,3.74171]
["bitfinex","ETHUSD",1727561603099,2.37808671,2672.9,2672.6,3.84502204]
["bitfinex","ETHUSD",1727561604031,2.37808671,2672.9,2672.6,0.10335204]
["bitfinex","ETHUSD",1727561605640,0.8051,2672.9,2672.6,0.10335204]
["bitfinex","ETHUSD",1727561606337,0.8051,2672.9,2672.6,3.84499204]
["bitfinex","ETHUSD",1727561606895,0.8051,2672.9,2672.6,0.10335204]
["bitfinex","ETHUSD",1727561610011,0.8051,2672.9,2672.6,3.84501204]
["bitfinex","ETHUSD",1727561610319,0.8051,2672.9,2672.7,3.74152]
["bitfinex","ETHUSD",1727561610529,1.57298671,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727561610697,1.57298671,2673.0,2672.8,0.10317304]
["bitfinex","ETHUSD",1727561611031,1.57298671,2673.1,2672.9,0.10317304]
["bitfinex","ETHUSD",1727561611239,1.57298671,2673.1,2672.7,3.74152]
["bitfinex","ETHUSD",1727561611729,1.57298671,2673.1,2672.8,0.10317304]
["bitfinex","ETHUSD",1727561612136,1.57298671,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727561612378,1.57298671,2673.1,2672.9,0.10317304]
["bitfinex","ETHUSD",1727561612522,1.57298671,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727561612724,1.57298671,2673.1,2673.0,0.10317304]
["bitfinex","ETHUSD",1727561612929,1.57298671,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727561613435,5.31396671,2673.1,2672.8,0.10317304]
["bitfinex","ETHUSD",1727561613740,5.31396671,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727561614533,5.31396671,2673.1,2672.6,3.7416]
["bitfinex","ETHUSD",1727561614833,5.31396671,2673.1,2672.7,0.10317304]
["bitfinex","ETHUSD",1727561618404,1.57298671,2673.1,2672.7,3.84467304]
["bitfinex","ETHUSD",1727561618641,1.57298671,2673.2,2672.8,0.8324]
["bitfinex","ETHUSD",1727561618968,1.57298671,2673.2,2672.9,0.10281503]
["bitfinex","ETHUSD",1727561619167,1.57298671,2673.2,2672.9,7.58523503]
["bitfinex","ETHUSD",1727561619331,1.57298671,2673.3,2673.0,3.74111]
["bitfinex","ETHUSD",1727561619782,1.57298671,2673.3,2673.1,0.10280689]
["bitfinex","ETHUSD",1727561619931,1.57298671,2673.5,2673.2,0.7834]
["bitfinex","ETHUSD",1727561620133,1.57298671,2673.5,2673.2,4.52415]
["bitfinex","ETHUSD",1727561620332,1.57298671,2673.5,2673.3,0.10266049]
["bitfinex","ETHUSD",1727561620836,1.57298671,2673.6,2673.4,0.10251407]
["bitfinex","ETHUSD",1727561621038,1.57298671,2673.6,2673.2,8.26489]
["bitfinex","ETHUSD",1727561621241,1.57298671,2673.6,2673.3,0.10251407]
["bitfinex","ETHUSD",1727561621547,1.57298671,2673.6,2673.2,8.26487]
["bitfinex","ETHUSD",1727561621733,1.57298671,2673.6,2673.4,0.10209118]
["bitfinex","ETHUSD",1727561621940,1.57298671,2673.6,2673.2,4.52413]
["bitfinex","ETHUSD",1727561622471,1.57298671,2673.6,2673.3,3.84277118]
["bitfinex","ETHUSD",1727561622644,1.57298671,2673.7,2673.3,3.84277118]
["bitfinex","ETHUSD",1727561623649,1.57298671,2673.7,2673.3,3.74068]
["bitfinex","ETHUSD",1727561623851,1.57298671,2673.7,2673.4,3.84262118]
["bitfinex","ETHUSD",1727561624053,1.57298671,2673.8,2673.5,0.7834]
["bitfinex","ETHUSD",1727561624257,1.57298671,2673.9,2673.5,0.7834]
["bitfinex","ETHUSD",1727561624440,1.57298671,2674.0,2673.6,3.84236118]
["bitfinex","ETHUSD",1727561625953,1.57298671,2674.0,2673.6,7.58255118]
["bitfinex","ETHUSD",1727561626160,1.57298671,2674.0,2673.8,3.7399]
["bitfinex","ETHUSD",1727561626352,6.09069454,2674.4,2673.9,1.15739]
["bitfinex","ETHUSD",1727561626353,5.31230671,2674.3,2673.9,1.15739]
["bitfinex","ETHUSD",1727561626678,3.73932,2674.3,2673.9,4.62512167]
["bitfinex","ETHUSD",1727561627242,3.73932,2674.3,2673.9,0.88527167]
["bitfinex","ETHUSD",1727561627769,1.57298671,2674.5,2674.0,3.73962]
["bitfinex","ETHUSD",1727561627967,6.13387671,2674.6,2674.0,3.73962]
["bitfinex","ETHUSD",1727561628152,6.13387671,2674.6,2674.0,4.77989909]
["bitfinex","ETHUSD",1727561628472,6.13387671,2674.6,2674.1,0.10187167]
["bitfinex","ETHUSD",1727561628776,4.56089,2674.6,2674.1,0.10187167]
["bitfinex","ETHUSD",1727561629781,3.73876,2674.7,2674.2,0.7834]
["bitfinex","ETHUSD",1727561629938,3.73876,2674.7,2674.2,5.46322108]
["bitfinex","ETHUSD",1727561630138,3.73876,2674.7,2674.3,0.1014084]
["bitfinex","ETHUSD",1727561630344,3.73892,2674.6,2674.3,0.1014084]
["bitfinex","ETHUSD",1727561630581,3.73892,2674.6,2674.2,1.72387108]
["bitfinex","ETHUSD",1727561630751,3.73892,2674.6,2674.1,3.73957]
["bitfinex","ETHUSD",1727561630752,3.73916,2674.4,2673.9,0.7834]
["bitfinex","ETHUSD",1727561631075,3.73942,2674.3,2673.9,0.7834]
["bitfinex","ETHUSD",1727561633288,0.822,2674.4,2673.9,0.7834]
["bitfinex","ETHUSD",1727561633468,0.822,2674.4,2674.0,0.452339]
["bitfinex","ETHUSD",1727561633688,4.56116,2674.4,2674.0,0.452339]
["bitfinex","ETHUSD",1727561633871,4.56116,2674.4,2674.1,0.09989647]
["bitfinex","ETHUSD",1727561635456,0.822,2674.4,2674.1,0.09989647]
["bitfinex","ETHUSD",1727561642236,3.73908,2674.5,2674.1,0.09989647]
["bitfinex","ETHUSD",1727561645215,2.38397203,2674.6,2674.1,0.09989647]
["bitfinex","ETHUSD",1727561645419,0.8085,2674.8,2674.3,4.54321]
["bitfinex","ETHUSD",1727561645804,4.54711,2674.8,2674.4,0.10007521]
["bitfinex","ETHUSD",1727561646245,4.54711,2674.8,2674.3,4.54321]
["bitfinex","ETHUSD",1727561647243,3.73861,2674.8,2674.3,4.54321]
["bitfinex","ETHUSD",1727561647744,3.73861,2674.8,2674.3,0.804]
["bitfinex","ETHUSD",1727561647911,5.31408203,2674.8,2674.3,0.804]
["bitfinex","ETHUSD",1727561649056,5.31408203,2674.8,2674.4,0.10007521]
["bitfinex","ETHUSD",1727561649459,3.73855,2674.9,2674.4,4.30355773]
["bitfinex","ETHUSD",1727561650358,3.73855,2674.9,2674.4,4.30348773]
["bitfinex","ETHUSD",1727561650527,3.73855,2674.9,2674.5,0.804]
["bitfinex","ETHUSD",1727561651121,3.73855,2674.9,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561651655,7.47709,2674.9,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561651951,3.73854,2674.9,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561652152,7.47708,2674.9,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561652323,3.73854,2674.9,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561653033,7.47708,2674.9,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561653235,3.73854,2674.9,2674.6,0.61082698]
["bitfinex","ETHUSD",1727561653919,7.47709,2674.9,2674.6,0.61082698]
["bitfinex","ETHUSD",1727561654124,3.73854,2674.9,2674.6,0.61082698]
["bitfinex","ETHUSD",1727561659877,3.73731957,2674.9,2674.6,0.61082698]
["bitfinex","ETHUSD",1727561660384,3.73833,2675.0,2674.6,0.61082698]
["bitfinex","ETHUSD",1727561662476,3.73823,2675.1,2674.6,0.61082698]
["bitfinex","ETHUSD",1727561662685,3.73847,2674.9,2674.6,0.61082698]
["bitfinex","ETHUSD",1727561662853,3.7386,2674.8,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561663448,3.73847,2674.9,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561664267,3.73873,2674.7,2674.6,0.10007521]
["bitfinex","ETHUSD",1727561664459,3.73873,2674.7,2674.3,0.8166]
["bitfinex","ETHUSD",1727561664659,3.73873,2674.7,2674.3,1.272195]
["bitfinex","ETHUSD",1727561664862,3.73873,2674.7,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561666575,9.87564671,2674.8,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561667064,3.73883,2674.7,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561669007,5.31177671,2674.7,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561669181,3.73879,2674.7,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561669380,5.31177671,2674.7,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561670370,1.57298671,2674.6,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561670867,5.31177671,2674.7,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561671065,1.57298671,2674.6,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561671505,5.31193671,2674.6,2674.4,0.09964462]
["bitfinex","ETHUSD",1727561671711,1.57298671,2674.5,2674.1,8.29558]
["bitfinex","ETHUSD",1727561671873,1.57298671,2674.4,2674.1,5.385651]
["bitfinex","ETHUSD",1727561672073,1.57298671,2674.4,2674.2,3.83923708]
["bitfinex","ETHUSD",1727561672311,1.57298671,2674.5,2674.2,4.76172589]
["bitfinex","ETHUSD",1727561673383,1.57298671,2674.4,2674.2,4.76172589]
["bitfinex","ETHUSD",1727561673599,1.57298671,2674.4,2674.2,3.83923708]
["bitfinex","ETHUSD",1727561675215,1.57298671,2674.4,2674.2,0.09980708]
["bitfinex","ETHUSD",1727561681424,1.57298671,2674.3,2674.2,0.09980708]
["bitfinex","ETHUSD",1727561681726,5.70213599,2674.4,2674.2,0.09980708]
["bitfinex","ETHUSD",1727561682028,5.70213599,2674.4,2674.3,0.09988022]
["bitfinex","ETHUSD",1727561682192,5.70213599,2674.4,2673.9,4.54715]
["bitfinex","ETHUSD",1727561682560,1.57072428,2674.2,2673.9,8.28693]
["bitfinex","ETHUSD",1727561682726,1.57072428,2674.2,2674.0,3.73961]
["bitfinex","ETHUSD",1727561683023,1.57072428,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1727561683209,1.57072428,2674.3,2674.0,4.568286]
["bitfinex","ETHUSD",1727561683530,1.57072428,2674.2,2674.0,4.568286]
["bitfinex","ETHUSD",1727561683729,1.57072428,2674.2,2674.0,3.73961]
["bitfinex","ETHUSD",1727561683914,1.57072428,2674.3,2674.0,3.73961]
["bitfinex","ETHUSD",1727561684297,1.57072428,2674.2,2674.0,3.73961]
["bitfinex","ETHUSD",1727561684495,1.57072428,2674.2,2673.9,4.54715]
["bitfinex","ETHUSD",1727561684797,1.57072428,2674.2,2674.0,0.454715]
["bitfinex","ETHUSD",1727561685294,1.57072428,2674.2,2674.0,4.194425]
["bitfinex","ETHUSD",1727561685527,1.57072428,2674.3,2674.1,3.73957]
["bitfinex","ETHUSD",1727561694025,1.57072428,2674.3,2674.2,0.09994522]
["bitfinex","ETHUSD",1727561694433,1.57072428,2674.3,2674.0,0.454715]
["bitfinex","ETHUSD",1727561694631,1.96342015,2674.4,2674.2,0.09994522]
["bitfinex","ETHUSD",1727561694811,1.57068452,2674.3,2674.0,4.194415]
["bitfinex","ETHUSD",1727561696815,1.57068452,2674.2,2674.0,4.194415]
["bitfinex","ETHUSD",1727561698850,1.57068452,2674.2,2674.0,0.454715]
["bitfinex","ETHUSD",1727561699018,1.57068452,2674.2,2673.9,4.54717]
["bitfinex","ETHUSD",1727561699620,1.57068452,2674.2,2673.9,8.28694]
["bitfinex","ETHUSD",1727561699850,1.57068452,2674.2,2673.9,4.54717]
["bitfinex","ETHUSD",1727561700060,1.57068452,2674.2,2673.9,8.28694]
["bitfinex","ETHUSD",1727561700213,1.57068452,2674.2,2673.9,4.54717]
["bitfinex","ETHUSD",1727561700714,1.57068452,2674.2,2673.9,8.28694]
["bitfinex","ETHUSD",1727561700915,1.57068452,2674.2,2673.9,9.115634]
["bitfinex","ETHUSD",1727561701218,1.57068452,2674.3,2673.9,9.115624]
["bitfinex","ETHUSD",1727561701425,1.57068452,2674.2,2673.9,9.115624]
["bitfinex","ETHUSD",1727561701624,1.57068452,2674.2,2673.9,4.54716]
["bitfinex","ETHUSD",1727561703461,5.31012452,2674.2,2673.7,4.51624]
["bitfinex","ETHUSD",1727561703664,1.57068452,2674.1,2673.7,4.51624]
["bitfinex","ETHUSD",1727561704029,1.57068452,2674.1,2673.8,3.73999]
["bitfinex","ETHUSD",1727561704224,1.57068452,2674.1,2673.7,5.3484089]
["bitfinex","ETHUSD",1727561704431,1.57068452,2674.0,2673.7,5.3484089]
["bitfinex","ETHUSD",1727561704630,1.57068452,2674.1,2673.7,5.3484089]
["bitfinex","ETHUSD",1727561705760,1.57068452,2674.1,2673.8,0.54232053]
["bitfinex","ETHUSD",1727561709273,1.57068452,2674.1,2673.9,0.1001727]
["bitfinex","ETHUSD",1727561712739,1.57068452,2674.1,2673.7,5.3484889]
["bitfinex","ETHUSD",1727561712950,1.57068452,2674.1,2674.0,0.1001727]
["bitfinex","ETHUSD",1727561713163,1.57068452,2674.1,2673.7,4.51632]
["bitfinex","ETHUSD",1727561713333,1.57117233,2674.1,2674.0,0.1001727]
["bitfinex","ETHUSD",1727561713660,1.57114483,2674.1,2673.7,4.51632]
["bitfinex","ETHUSD",1727561713861,1.57114483,2674.1,2674.0,0.1001727]
["bitfinex","ETHUSD",1727561714063,1.57114483,2674.1,2673.7,4.51632]
["bitfinex","ETHUSD",1727561714375,5.70329465,2674.2,2674.0,0.1001727]
["bitfinex","ETHUSD",1727561714536,1.57121023,2674.1,2673.7,4.51632]
["bitfinex","ETHUSD",1727561714739,1.57121023,2674.0,2673.7,4.51632]
["bitfinex","ETHUSD",1727561714974,1.57121023,2674.1,2673.7,5.4995302]
["bitfinex","ETHUSD",1727561715479,1.57121023,2674.0,2673.7,5.4995302]
["bitfinex","ETHUSD",1727561715769,5.70345153,2674.2,2673.7,5.4995302]
["bitfinex","ETHUSD",1727561715770,1.57121023,2674.1,2673.7,5.4994702]
["bitfinex","ETHUSD",1727561715974,1.57121023,2674.1,2673.8,0.54995302]
["bitfinex","ETHUSD",1727561716147,1.57121023,2674.0,2673.8,0.54995302]
["bitfinex","ETHUSD",1727561723856,1.57121023,2674.0,2673.9,0.10028647]
["bitfinex","ETHUSD",1727561724378,1.57121023,2674.0,2673.7,5.4994702]
["bitfinex","ETHUSD",1727561724552,1.57121023,2674.0,2673.8,0.65023349]
["bitfinex","ETHUSD",1727561728902,1.57121023,2674.0,2673.9,0.7913]
["bitfinex","ETHUSD",1727561729061,1.57121023,2674.2,2674.0,0.7567]
["bitfinex","ETHUSD",1727561729262,1.57121023,2674.3,2674.1,4.7294872]
["bitfinex","ETHUSD",1727561729462,1.57121023,2674.4,2674.3,3.73929]
["bitfinex","ETHUSD",1727561729699,1.57121023,2674.4,2674.3,5.42474492]
["bitfinex","ETHUSD",1727561730287,1.57121023,2674.4,2674.3,5.52507202]
["bitfinex","ETHUSD",1727561731209,1.57121023,2674.5,2674.3,5.52507202]
["bitfinex","ETHUSD",1727561731601,1.57121023,2674.4,2674.3,5.52507202]
["bitfinex","ETHUSD",1727561732501,1.57121023,2674.5,2674.3,9.26436202]
["bitfinex","ETHUSD",1727561732689,1.57121023,2674.5,2674.4,0.5525072]
["bitfinex","ETHUSD",1727561733277,1.57121023,2674.5,2674.4,0.6528343]
["bitfinex","ETHUSD",1727561733472,1.57121023,2674.5,2674.4,4.3919843]
["bitfinex","ETHUSD",1727561733702,1.57121023,2674.6,2674.5,4.49571]
["bitfinex","ETHUSD",1727561734015,2.35774185,2675.0,2674.7,4.49543]
["bitfinex","ETHUSD",1727561734016,1.57121023,2674.9,2674.7,4.49543]
["bitfinex","ETHUSD",1727561734197,1.57121023,2675.2,2674.9,0.7567]
["bitfinex","ETHUSD",1727561734401,1.96478487,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727561734402,1.57121023,2675.3,2675.1,3.73817]
["bitfinex","ETHUSD",1727561734586,1.57121023,2675.4,2675.2,0.85671024]
["bitfinex","ETHUSD",1727561735506,1.57121023,2675.5,2675.2,0.85671024]
["bitfinex","ETHUSD",1727561736110,1.57121023,2675.6,2675.2,1.36935999]
["bitfinex","ETHUSD",1727561736315,1.57121023,2675.6,2675.3,3.73782]
["bitfinex","ETHUSD",1727561736481,3.73728,2675.8,2675.3,3.73782]
["bitfinex","ETHUSD",1727561736678,3.73728,2675.8,2675.4,0.09911674]
["bitfinex","ETHUSD",1727561737415,3.73728,2675.8,2675.2,1.26934975]
["bitfinex","ETHUSD",1727561737416,3.73735,2675.7,2675.2,1.26934975]
["bitfinex","ETHUSD",1727561737574,3.73735,2675.7,2675.2,5.00737975]
["bitfinex","ETHUSD",1727561737775,3.73735,2675.7,2675.3,0.09855637]
["bitfinex","ETHUSD",1727561738000,3.73735,2675.7,2675.2,5.00737975]
["bitfinex","ETHUSD",1727561738313,3.73735,2675.7,2675.3,0.66371609]
["bitfinex","ETHUSD",1727561738914,2.35867203,2675.9,2675.3,0.09855637]
["bitfinex","ETHUSD",1727561739115,4.50809,2675.5,2675.3,0.09855637]
["bitfinex","ETHUSD",1727561739286,0.7704,2675.5,2675.3,0.09855637]
["bitfinex","ETHUSD",1727561739613,0.7704,2675.5,2675.4,0.09855637]
["bitfinex","ETHUSD",1727561739817,0.7704,2675.5,2675.0,4.55489]
["bitfinex","ETHUSD",1727561739993,0.7704,2675.5,2675.1,0.829327]
["bitfinex","ETHUSD",1727561740311,3.73755,2675.6,2675.1,0.92788337]
["bitfinex","ETHUSD",1727561741209,3.73765,2675.5,2675.1,0.92788337]
["bitfinex","ETHUSD",1727561741411,3.73755,2675.6,2675.1,4.66604337]
["bitfinex","ETHUSD",1727561741721,3.73755,2675.6,2675.2,0.54826434]
["bitfinex","ETHUSD",1727561742313,3.73755,2675.6,2675.3,0.09855637]
["bitfinex","ETHUSD",1727561742646,3.73765,2675.5,2675.1,0.829327]
["bitfinex","ETHUSD",1727561742801,3.73755,2675.6,2675.1,0.829327]
["bitfinex","ETHUSD",1727561743000,3.73761,2675.5,2675.4,0.09855637]
["bitfinex","ETHUSD",1727561743215,3.73761,2675.5,2675.1,0.829327]
["bitfinex","ETHUSD",1727561743578,3.73761,2675.5,2675.2,0.09855637]
["bitfinex","ETHUSD",1727561745404,9.82067203,2675.7,2675.2,0.09855637]
["bitfinex","ETHUSD",1727561745583,3.73758,2675.6,2675.2,0.09855637]
["bitfinex","ETHUSD",1727561746324,3.73758,2675.6,2675.2,0.64682071]
["bitfinex","ETHUSD",1727561750287,6.08321203,2675.7,2675.2,4.38484071]
["bitfinex","ETHUSD",1727561751220,6.08321203,2675.7,2675.2,0.64682071]
["bitfinex","ETHUSD",1727561753021,6.08321203,2675.7,2675.2,4.38485071]
["bitfinex","ETHUSD",1727561753323,6.08321203,2675.7,2675.2,0.64682071]
["bitfinex","ETHUSD",1727561753493,3.73748,2675.6,2675.2,0.64682071]
["bitfinex","ETHUSD",1727561753693,2.34587203,2675.7,2675.2,0.64682071]
["bitfinex","ETHUSD",1727561753901,6.08322203,2675.7,2675.2,4.38481071]
["bitfinex","ETHUSD",1727561754103,3.73749,2675.6,2675.2,0.09855637]
["bitfinex","ETHUSD",1727561754305,0.783,2675.3,2675.2,0.09855637]
["bitfinex","ETHUSD",1727561754619,0.783,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727561754789,0.783,2675.3,2675.0,0.452767]
["bitfinex","ETHUSD",1727561754990,0.783,2675.3,2675.0,0.551299]
["bitfinex","ETHUSD",1727561755423,0.783,2675.3,2675.0,4.289579]
["bitfinex","ETHUSD",1727561760448,0.783,2675.3,2675.0,0.551299]
["bitfinex","ETHUSD",1727561760607,0.783,2675.3,2675.0,0.098532]
["bitfinex","ETHUSD",1727561761131,0.783,2675.3,2675.0,3.836782]
["bitfinex","ETHUSD",1727561761523,5.31308203,2675.5,2675.0,7.575012]
["bitfinex","ETHUSD",1727561761845,0.8314,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727561762144,0.8314,2675.6,2675.3,0.09863757]
["bitfinex","ETHUSD",1727561762531,0.8314,2675.6,2675.2,3.73803]
["bitfinex","ETHUSD",1727561762704,0.8314,2675.6,2675.4,0.09863757]
["bitfinex","ETHUSD",1727561762908,5.31287203,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727561763155,3.73729,2675.8,2675.5,0.90593757]
["bitfinex","ETHUSD",1727561763449,3.73729,2675.8,2675.6,0.09863757]
["bitfinex","ETHUSD",1727561763946,1.57547203,2675.9,2675.6,0.09863757]
["bitfinex","ETHUSD",1727561764452,5.31263203,2675.9,2675.6,0.09863757]
["bitfinex","ETHUSD",1727561764745,3.7372,2675.8,2675.6,0.09863757]
["bitfinex","ETHUSD",1727561765606,3.7372,2675.8,2675.3,5.07547312]
["bitfinex","ETHUSD",1727561765849,3.7372,2675.8,2675.4,0.97997988]
["bitfinex","ETHUSD",1727561775960,3.73736,2675.7,2675.4,0.97997988]
["bitfinex","ETHUSD",1727561776164,3.73736,2675.7,2675.4,0.09863757]
["bitfinex","ETHUSD",1727561776461,0.8314,2675.6,2675.4,0.09863757]
["bitfinex","ETHUSD",1727561776659,0.8314,2675.6,2675.1,4.54542]
["bitfinex","ETHUSD",1727561776862,0.8314,2675.6,2675.2,0.0947149]
["bitfinex","ETHUSD",1727561777221,0.8314,2675.6,2675.2,0.93255939]
["bitfinex","ETHUSD",1727561777459,4.56897,2675.6,2675.2,0.93255939]
["bitfinex","ETHUSD",1727561778559,6.1315479,2675.6,2675.2,0.93255939]
["bitfinex","ETHUSD",1727561778763,2.3939779,2675.6,2675.2,0.93255939]
["bitfinex","ETHUSD",1727561778927,3.73762,2675.5,2675.2,0.0947149]
["bitfinex","ETHUSD",1727561779479,3.73762,2675.5,2675.3,0.0947473]
["bitfinex","ETHUSD",1727561779637,5.3003279,2675.4,2675.3,0.0947473]
["bitfinex","ETHUSD",1727561779840,3.73775,2675.4,2674.9,8.28402]
["bitfinex","ETHUSD",1727561780053,1.57080233,2675.3,2675.0,4.2875313]
["bitfinex","ETHUSD",1727561780249,1.57080233,2675.4,2675.1,0.88331713]
["bitfinex","ETHUSD",1727561780471,1.57080233,2675.4,2675.2,0.09481214]
["bitfinex","ETHUSD",1727561780843,1.57080233,2675.3,2675.2,0.09481214]
["bitfinex","ETHUSD",1727561781038,1.57080233,2675.4,2675.2,0.09481214]
["bitfinex","ETHUSD",1727561781260,1.57080233,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727561781560,1.57080233,2675.4,2675.1,0.09481214]
["bitfinex","ETHUSD",1727561781864,1.57080233,2675.2,2675.1,0.09481214]
["bitfinex","ETHUSD",1727561782068,1.57080233,2675.2,2674.8,3.73859]
["bitfinex","ETHUSD",1727561782278,2.34710233,2675.3,2674.9,3.83321214]
["bitfinex","ETHUSD",1727561782425,2.34710233,2675.3,2675.0,0.75718021]
["bitfinex","ETHUSD",1727561782942,2.34710233,2675.3,2675.1,0.09481214]
["bitfinex","ETHUSD",1727561783544,6.08500233,2675.3,2675.1,0.09481214]
["bitfinex","ETHUSD",1727561783758,1.57080233,2675.2,2675.1,0.09481214]
["bitfinex","ETHUSD",1727561784051,2.34710233,2675.3,2674.9,3.73845]
["bitfinex","ETHUSD",1727561784229,2.34710233,2675.3,2675.0,0.09481214]
["bitfinex","ETHUSD",1727561786370,3.92257436,2675.3,2675.0,0.09481214]
["bitfinex","ETHUSD",1727561786576,7.70474436,2675.1,2675.0,0.09481214]
["bitfinex","ETHUSD",1727561786746,3.73844,2675.0,2674.4,4.51436]
["bitfinex","ETHUSD",1727561787064,1.57090891,2674.9,2674.4,4.965796]
["bitfinex","ETHUSD",1727561787786,5.30938891,2674.9,2674.4,4.965796]
["bitfinex","ETHUSD",1727561788666,5.30938891,2674.9,2674.4,8.704876]
["bitfinex","ETHUSD",1727561788971,9.04793891,2674.9,2674.4,4.965796]
["bitfinex","ETHUSD",1727561789175,5.30938891,2674.9,2674.4,4.965796]
["bitfinex","ETHUSD",1727561790640,3.73848,2674.9,2674.4,4.965796]
["bitfinex","ETHUSD",1727561790838,5.30938891,2674.9,2674.4,4.965796]
["bitfinex","ETHUSD",1727561791276,3.73848,2674.9,2674.4,4.965796]
["bitfinex","ETHUSD",1727561792374,3.73848,2674.9,2674.5,3.73901]
["bitfinex","ETHUSD",1727561792739,1.57090891,2675.0,2674.5,3.73901]
["bitfinex","ETHUSD",1727561792939,5.30929891,2675.0,2674.5,0.8704806]
["bitfinex","ETHUSD",1727561793142,3.73849,2674.9,2674.5,0.8704806]
["bitfinex","ETHUSD",1727561793477,3.73849,2674.9,2674.4,4.51436]
["bitfinex","ETHUSD",1727561794287,0.8203,2674.8,2674.4,0.7753]
["bitfinex","ETHUSD",1727561794453,5.31427203,2674.7,2674.2,3.73934]
["bitfinex","ETHUSD",1727561795287,2.39120891,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1727561795467,0.8203,2674.8,2674.3,3.73928]
["bitfinex","ETHUSD",1727561795654,4.55895,2674.8,2674.2,4.190804]
["bitfinex","ETHUSD",1727561795854,0.8203,2674.8,2674.2,4.190794]
["bitfinex","ETHUSD",1727561796056,0.8203,2674.8,2673.7,1.26316199]
["bitfinex","ETHUSD",1727561796057,2.39120891,2675.1,2674.6,3.7388]
["bitfinex","ETHUSD",1727561796250,2.39120891,2675.3,2674.8,0.7753]
["bitfinex","ETHUSD",1727561796477,9.43634089,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727561796478,1.57090891,2675.4,2675.1,3.73816]
["bitfinex","ETHUSD",1727561796684,2.39120891,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1727561796867,0.8203,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1727561797052,2.39120891,2675.5,2675.0,3.7382]
["bitfinex","ETHUSD",1727561797455,2.39120891,2675.5,2675.0,0.825195]
["bitfinex","ETHUSD",1727561797456,6.12890891,2675.5,2675.0,0.825195]
["bitfinex","ETHUSD",1727561798364,7.70438094,2675.5,2675.0,0.825195]
["bitfinex","ETHUSD",1727561798567,6.13347203,2675.5,2675.0,4.563505]
["bitfinex","ETHUSD",1727561798788,3.73782,2675.4,2675.0,0.825195]
["bitfinex","ETHUSD",1727561798951,3.73782,2675.4,2675.1,0.09601203]
["bitfinex","ETHUSD",1727561799357,3.73782,2675.4,2674.9,3.73834]
["bitfinex","ETHUSD",1727561799550,3.73782,2675.4,2675.2,0.09601203]
["bitfinex","ETHUSD",1727561799777,3.73782,2675.4,2674.9,7.47672]
["bitfinex","ETHUSD",1727561800081,3.73782,2675.4,2674.9,7.928084]
["bitfinex","ETHUSD",1727561800281,3.73782,2675.4,2675.0,0.09601203]
["bitfinex","ETHUSD",1727561802274,2.39577203,2675.5,2675.0,3.83432203]
["bitfinex","ETHUSD",1727561802581,2.39577203,2675.5,2675.0,4.71425463]
["bitfinex","ETHUSD",1727561802781,0.8203,2675.5,2675.0,4.71425463]
["bitfinex","ETHUSD",1727561804083,1.57090891,2675.6,2675.0,4.71425463]
["bitfinex","ETHUSD",1727561804269,3.91438094,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727561804587,3.91438094,2675.7,2675.3,0.09576069]
["bitfinex","ETHUSD",1727561804951,3.91438094,2675.7,2675.2,3.73803]
["bitfinex","ETHUSD",1727561805145,1.57090891,2675.6,2675.2,4.565854]
["bitfinex","ETHUSD",1727561805370,1.57090891,2675.6,2675.3,0.09576069]
["bitfinex","ETHUSD",1727561805569,1.57090891,2675.6,2675.2,4.565854]
["bitfinex","ETHUSD",1727561805892,5.30849891,2675.6,2675.2,0.827824]
["bitfinex","ETHUSD",1727561806186,3.73775,2675.4,2675.3,0.09576069]
["bitfinex","ETHUSD",1727561806778,3.73775,2675.4,2674.9,4.54033]
["bitfinex","ETHUSD",1727561806973,5.31310203,2675.5,2675.3,0.09576069]
["bitfinex","ETHUSD",1727561807271,3.73763,2675.5,2675.4,0.09576069]
["bitfinex","ETHUSD",1727561807467,3.73763,2675.5,2675.0,3.73829]
["bitfinex","ETHUSD",1727561807678,3.73776,2675.4,2675.1,0.09576069]
["bitfinex","ETHUSD",1727561809060,3.73776,2675.4,2674.9,4.54028]
["bitfinex","ETHUSD",1727561809297,3.73776,2675.4,2674.9,5.368157]
["bitfinex","ETHUSD",1727561809493,3.73776,2675.4,2675.0,0.09576069]
["bitfinex","ETHUSD",1727561810592,7.47564,2675.4,2675.0,0.09576069]
["bitfinex","ETHUSD",1727561810774,0.7921,2675.3,2675.0,0.09576069]
["bitfinex","ETHUSD",1727561812860,3.73776,2675.4,2675.0,0.09576069]
["bitfinex","ETHUSD",1727561813065,3.73776,2675.4,2675.1,0.54639577]
["bitfinex","ETHUSD",1727561813299,3.73776,2675.4,2675.2,0.09567963]
["bitfinex","ETHUSD",1727561813675,3.73776,2675.4,2674.9,5.368197]
["bitfinex","ETHUSD",1727561813885,3.73776,2675.4,2675.0,0.09567963]
["bitfinex","ETHUSD",1727561814281,3.73768,2675.5,2675.1,0.7661]
["bitfinex","ETHUSD",1727561814497,3.73768,2675.5,2675.1,1.31248766]
["bitfinex","ETHUSD",1727561814681,3.73768,2675.5,2675.2,0.09567963]
["bitfinex","ETHUSD",1727561815686,3.7378,2675.4,2675.2,0.09567963]
["bitfinex","ETHUSD",1727561816004,3.73789,2675.3,2674.8,4.50464]
["bitfinex","ETHUSD",1727561816189,3.73789,2675.3,2674.9,0.373854]
["bitfinex","ETHUSD",1727561816773,0.7921,2675.4,2674.9,4.112224]
["bitfinex","ETHUSD",1727561817007,0.7921,2675.4,2675.0,0.8616834]
["bitfinex","ETHUSD",1727561817213,4.52986,2675.4,2675.0,0.8616834]
["bitfinex","ETHUSD",1727561818410,0.7921,2675.4,2675.0,0.8616834]
["bitfinex","ETHUSD",1727561818613,5.30858891,2675.5,2675.0,0.8616834]
["bitfinex","ETHUSD",1727561818812,5.30832891,2675.7,2675.2,3.73794]
["bitfinex","ETHUSD",1727561819025,1.57090891,2675.6,2675.2,7.47589]
["bitfinex","ETHUSD",1727561819224,1.57090891,2675.6,2675.2,8.300089]
["bitfinex","ETHUSD",1727561819611,1.57090891,2675.6,2675.3,0.767]
["bitfinex","ETHUSD",1727561819817,1.57090891,2675.7,2675.4,3.73766]
["bitfinex","ETHUSD",1727561820015,1.57090891,2675.7,2675.5,0.450466]
["bitfinex","ETHUSD",1727561820322,1.57090891,2675.7,2675.6,0.767]
["bitfinex","ETHUSD",1727561821130,1.57090891,2675.8,2675.6,0.767]
["bitfinex","ETHUSD",1727561821338,1.57090891,2675.9,2675.6,1.59122]
["bitfinex","ETHUSD",1727561821501,6.50016115,2676.1,2675.6,1.59122]
["bitfinex","ETHUSD",1727561821502,1.57090891,2676.0,2675.6,1.59122]
["bitfinex","ETHUSD",1727561822311,5.30792891,2676.0,2675.6,1.59122]
["bitfinex","ETHUSD",1727561822996,5.30792891,2676.0,2675.4,0.767]
["bitfinex","ETHUSD",1727561822997,3.73707,2675.9,2675.4,0.767]
["bitfinex","ETHUSD",1727561823216,5.30797891,2675.9,2675.4,0.767]
["bitfinex","ETHUSD",1727561823525,3.73707,2675.9,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561823891,5.30797891,2675.9,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561824921,3.7372,2675.8,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561826290,9.04510891,2675.9,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561826486,7.4742,2675.9,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561826986,3.73707,2675.9,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561830531,3.73707,2675.9,2675.5,3.83221763]
["bitfinex","ETHUSD",1727561830830,3.73707,2675.9,2675.5,5.03970239]
["bitfinex","ETHUSD",1727561832943,3.73721,2675.8,2675.5,1.30210239]
["bitfinex","ETHUSD",1727561833143,3.73721,2675.8,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561833315,1.57547203,2675.8,2675.5,0.09461763]
["bitfinex","ETHUSD",1727561833520,1.57547203,2675.8,2675.4,0.767]
["bitfinex","ETHUSD",1727561833521,5.31269203,2675.8,2675.4,0.767]
["bitfinex","ETHUSD",1727561833732,5.31269203,2675.8,2675.6,0.09469058]
["bitfinex","ETHUSD",1727561833919,5.31269203,2675.8,2675.4,0.767]
["bitfinex","ETHUSD",1727561834121,5.31269203,2675.8,2675.7,0.09469058]
["bitfinex","ETHUSD",1727561834331,5.31269203,2675.8,2675.4,0.767]
["bitfinex","ETHUSD",1727561834508,5.31269203,2675.8,2675.7,0.09469058]
["bitfinex","ETHUSD",1727561834708,5.31269203,2675.8,2675.4,0.767]
["bitfinex","ETHUSD",1727561834941,5.31269203,2675.8,2675.7,0.09469058]
["bitfinex","ETHUSD",1727561835246,5.31269203,2675.8,2675.4,0.767]
["bitfinex","ETHUSD",1727561835441,5.31269203,2675.8,2675.7,0.09469058]
["bitfinex","ETHUSD",1727561835617,1.57547203,2675.8,2675.4,4.50475]
["bitfinex","ETHUSD",1727561836143,5.31276203,2675.8,2675.5,0.09474731]
["bitfinex","ETHUSD",1727561836344,0.803,2675.7,2675.5,0.09474731]
["bitfinex","ETHUSD",1727561836547,5.31269203,2675.8,2675.5,0.09474731]
["bitfinex","ETHUSD",1727561836757,5.31269203,2675.8,2675.3,3.73777]
["bitfinex","ETHUSD",1727561836957,3.73735,2675.7,2675.6,0.094723]
["bitfinex","ETHUSD",1727561837250,3.73735,2675.7,2675.2,4.50493]
["bitfinex","ETHUSD",1727561837425,5.31267203,2675.8,2675.6,0.094723]
["bitfinex","ETHUSD",1727561837766,5.31267203,2675.8,2675.7,0.094723]
["bitfinex","ETHUSD",1727561837958,3.7372,2675.8,2675.7,0.094723]
["bitfinex","ETHUSD",1727561838152,3.7372,2675.8,2675.3,3.73787]
["bitfinex","ETHUSD",1727561838313,3.7372,2675.8,2675.7,0.094723]
["bitfinex","ETHUSD",1727561838518,3.7372,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727561838846,3.7372,2675.8,2675.7,0.094723]
["bitfinex","ETHUSD",1727561839048,3.7372,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727561839250,3.7372,2675.8,2675.7,0.094723]
["bitfinex","ETHUSD",1727561839450,3.7372,2675.8,2675.3,3.7378]
["bitfinex","ETHUSD",1727561839967,3.7372,2675.8,2675.4,0.094723]
["bitfinex","ETHUSD",1727561842719,5.30665372,2675.8,2675.4,0.094723]
["bitfinex","ETHUSD",1727561844473,9.04422372,2675.7,2675.4,0.094723]
["bitfinex","ETHUSD",1727561844769,9.04422372,2675.7,2675.2,4.50502]
["bitfinex","ETHUSD",1727561844770,5.30679372,2675.7,2675.2,4.50502]
["bitfinex","ETHUSD",1727561844971,5.30679372,2675.7,2675.5,0.094723]
["bitfinex","ETHUSD",1727561845138,5.30679372,2675.7,2675.2,4.50502]
["bitfinex","ETHUSD",1727561845336,5.30679372,2675.7,2675.6,0.094723]
["bitfinex","ETHUSD",1727561845571,5.30679372,2675.7,2675.2,4.50502]
["bitfinex","ETHUSD",1727561845778,5.30679372,2675.7,2675.6,0.094723]
["bitfinex","ETHUSD",1727561846074,5.30679372,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727561846271,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561846874,5.30679372,2675.7,2675.3,3.73789]
["bitfinex","ETHUSD",1727561847184,5.30679372,2675.7,2675.2,8.2429]
["bitfinex","ETHUSD",1727561847363,5.30679372,2675.7,2675.4,0.09477163]
["bitfinex","ETHUSD",1727561847681,5.30679372,2675.7,2675.2,4.50493]
["bitfinex","ETHUSD",1727561847839,5.30679372,2675.7,2675.5,0.09477163]
["bitfinex","ETHUSD",1727561848039,5.30679372,2675.7,2675.2,4.50493]
["bitfinex","ETHUSD",1727561848259,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561848460,5.30679372,2675.7,2675.2,8.24289]
["bitfinex","ETHUSD",1727561848659,5.30679372,2675.7,2675.2,4.50493]
["bitfinex","ETHUSD",1727561848972,5.30679372,2675.7,2675.3,0.09477163]
["bitfinex","ETHUSD",1727561849188,5.30679372,2675.7,2675.2,8.24289]
["bitfinex","ETHUSD",1727561849340,5.30679372,2675.7,2675.4,0.09477163]
["bitfinex","ETHUSD",1727561849676,5.30679372,2675.7,2675.2,4.50493]
["bitfinex","ETHUSD",1727561849873,5.30679372,2675.7,2675.5,0.09477163]
["bitfinex","ETHUSD",1727561850040,5.30679372,2675.7,2675.2,8.24288]
["bitfinex","ETHUSD",1727561850243,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561850441,5.30679372,2675.7,2675.2,4.50493]
["bitfinex","ETHUSD",1727561850667,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561850853,5.30679372,2675.7,2675.2,4.50493]
["bitfinex","ETHUSD",1727561851053,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561851259,5.30679372,2675.7,2675.2,5.329244]
["bitfinex","ETHUSD",1727561851550,5.30679372,2675.7,2675.2,9.067204]
["bitfinex","ETHUSD",1727561851751,5.30679372,2675.7,2675.3,0.09477163]
["bitfinex","ETHUSD",1727561851992,5.30679372,2675.7,2675.2,9.067204]
["bitfinex","ETHUSD",1727561852172,5.30679372,2675.7,2675.4,0.09477163]
["bitfinex","ETHUSD",1727561852389,5.30679372,2675.7,2675.2,8.24289]
["bitfinex","ETHUSD",1727561852694,5.30679372,2675.7,2675.5,0.09477163]
["bitfinex","ETHUSD",1727561852991,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561853359,5.30679372,2675.7,2675.2,8.24289]
["bitfinex","ETHUSD",1727561853552,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561853895,5.30679372,2675.7,2675.2,8.24289]
["bitfinex","ETHUSD",1727561854058,5.30679372,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561854487,5.30679372,2675.7,2675.2,8.24289]
["bitfinex","ETHUSD",1727561854693,5.30729633,2675.7,2675.6,0.09477163]
["bitfinex","ETHUSD",1727561854893,5.30723512,2675.7,2675.2,8.24287]
["bitfinex","ETHUSD",1727561855190,5.30723512,2675.7,2675.2,9.067159]
["bitfinex","ETHUSD",1727561855386,5.30723512,2675.7,2675.3,0.09477163]
["bitfinex","ETHUSD",1727561855569,5.30723512,2675.7,2675.2,9.067179]
["bitfinex","ETHUSD",1727561855763,1.56989512,2675.6,2675.4,0.09477163]
["bitfinex","ETHUSD",1727561856076,1.56989512,2675.6,2675.2,8.24289]
["bitfinex","ETHUSD",1727561856281,1.56989512,2675.6,2675.5,0.09477163]
["bitfinex","ETHUSD",1727561856786,5.30723512,2675.7,2675.2,8.24289]
["bitfinex","ETHUSD",1727561857093,1.56989512,2675.6,2675.5,0.09477163]
["bitfinex","ETHUSD",1727561857594,1.56989512,2675.6,2675.2,8.24289]
["bitfinex","ETHUSD",1727561857888,1.56989512,2675.6,2675.5,0.09477163]
["bitfinex","ETHUSD",1727561858081,1.56989512,2675.6,2675.2,8.24289]
["bitfinex","ETHUSD",1727561858281,1.56989512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561858462,1.56989512,2675.6,2675.2,8.24289]
["bitfinex","ETHUSD",1727561858670,1.56989512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561858894,1.56989512,2675.6,2675.2,4.50493]
["bitfinex","ETHUSD",1727561859068,1.56989512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561859270,1.56989512,2675.6,2675.2,5.329244]
["bitfinex","ETHUSD",1727561859587,1.56989512,2675.6,2675.2,4.50493]
["bitfinex","ETHUSD",1727561859814,1.56989512,2675.6,2675.3,0.09478783]
["bitfinex","ETHUSD",1727561859961,1.56989512,2675.6,2675.2,4.50493]
["bitfinex","ETHUSD",1727561860159,1.56989512,2675.6,2675.4,0.09478783]
["bitfinex","ETHUSD",1727561860400,1.56989512,2675.6,2675.2,4.50493]
["bitfinex","ETHUSD",1727561860694,5.30737512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561860914,5.30737512,2675.6,2675.2,4.50493]
["bitfinex","ETHUSD",1727561861074,5.30737512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561861555,5.30737512,2675.6,2675.2,4.50493]
["bitfinex","ETHUSD",1727561861757,5.30737512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561861959,6.12917512,2675.6,2675.2,0.767]
["bitfinex","ETHUSD",1727561862199,2.39169512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561862421,2.39169512,2675.6,2675.2,0.767]
["bitfinex","ETHUSD",1727561862555,2.39169512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561862754,2.39169512,2675.6,2675.2,0.767]
["bitfinex","ETHUSD",1727561862995,2.39169512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561863206,2.39169512,2675.6,2675.2,0.767]
["bitfinex","ETHUSD",1727561863371,2.39169512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561863568,2.39169512,2675.6,2675.2,4.50503]
["bitfinex","ETHUSD",1727561863800,2.39169512,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561864091,0.8218,2675.6,2675.2,4.50503]
["bitfinex","ETHUSD",1727561864296,2.78468864,2675.6,2675.5,0.09478783]
["bitfinex","ETHUSD",1727561864502,2.78468864,2675.6,2675.3,3.73787]
["bitfinex","ETHUSD",1727561864798,1.57147325,2675.5,2675.3,3.73787]
["bitfinex","ETHUSD",1727561864973,2.39327325,2675.6,2675.4,0.09478783]
["bitfinex","ETHUSD",1727561865173,1.57147325,2675.5,2675.4,0.09478783]
["bitfinex","ETHUSD",1727561869113,1.57147325,2675.5,2675.4,3.83253783]
["bitfinex","ETHUSD",1727561871965,1.57147325,2675.6,2675.4,3.83253783]
["bitfinex","ETHUSD",1727561872171,1.57147325,2675.6,2675.5,0.8054]
["bitfinex","ETHUSD",1727561872372,1.57147325,2675.6,2675.5,0.90017163]
["bitfinex","ETHUSD",1727561872811,1.57147325,2675.6,2675.5,4.63778163]
["bitfinex","ETHUSD",1727561872990,1.57147325,2675.7,2675.6,3.73747]
["bitfinex","ETHUSD",1727561873188,1.57147325,2675.7,2675.6,5.03214334]
["bitfinex","ETHUSD",1727561873394,1.57147325,2675.8,2675.7,4.54273]
["bitfinex","ETHUSD",1727561873906,1.57147325,2675.8,2675.7,4.63750163]
["bitfinex","ETHUSD",1727561874108,1.57147325,2675.8,2675.7,5.60446613]
["bitfinex","ETHUSD",1727561875997,1.57147325,2675.9,2675.7,5.60446613]
["bitfinex","ETHUSD",1727561876179,1.57147325,2675.9,2675.8,3.7372]
["bitfinex","ETHUSD",1727561876382,1.57147325,2675.9,2675.8,3.83180144]
["bitfinex","ETHUSD",1727561876583,1.57147325,2675.9,2675.8,4.76596503]
["bitfinex","ETHUSD",1727561877612,1.57147325,2675.9,2675.8,1.02876503]
["bitfinex","ETHUSD",1727561878181,1.57147325,2675.9,2675.8,0.09460144]
["bitfinex","ETHUSD",1727561878376,1.57147325,2675.9,2675.7,0.8054]
["bitfinex","ETHUSD",1727561878617,1.57147325,2675.9,2675.8,0.09460144]
["bitfinex","ETHUSD",1727561878777,1.57147325,2675.9,2675.7,0.8054]
["bitfinex","ETHUSD",1727561879205,5.70008338,2676.1,2675.7,0.8054]
["bitfinex","ETHUSD",1727561879206,1.57147325,2676.0,2675.7,0.8054]
["bitfinex","ETHUSD",1727561879406,1.57147325,2676.0,2675.8,0.92261944]
["bitfinex","ETHUSD",1727561879591,1.57147325,2676.0,2675.8,0.09460144]
["bitfinex","ETHUSD",1727561879791,1.57147325,2676.0,2675.7,0.8054]
["bitfinex","ETHUSD",1727561880019,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561880190,1.57147325,2676.0,2675.7,0.8054]
["bitfinex","ETHUSD",1727561880679,1.57147325,2676.0,2675.8,0.09439071]
["bitfinex","ETHUSD",1727561881110,1.57147325,2676.0,2675.7,0.8054]
["bitfinex","ETHUSD",1727561881274,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561881476,1.57147325,2676.0,2675.7,0.8054]
["bitfinex","ETHUSD",1727561881701,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561882099,1.57147325,2676.0,2675.7,1.259678]
["bitfinex","ETHUSD",1727561882337,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561882803,1.57147325,2676.0,2675.7,1.259678]
["bitfinex","ETHUSD",1727561883004,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561883214,1.57147325,2676.0,2675.7,1.259678]
["bitfinex","ETHUSD",1727561883415,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561883601,1.57147325,2676.0,2675.7,1.259678]
["bitfinex","ETHUSD",1727561883797,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561884003,1.57147325,2676.0,2675.7,4.997008]
["bitfinex","ETHUSD",1727561884207,1.57147325,2676.0,2675.9,0.09439071]
["bitfinex","ETHUSD",1727561884503,3.53427509,2676.4,2676.2,3.73664]
["bitfinex","ETHUSD",1727561884737,1.57147325,2676.5,2676.3,1.140164]
["bitfinex","ETHUSD",1727561885042,1.57147325,2676.6,2676.3,4.876654]
["bitfinex","ETHUSD",1727561885213,1.57147325,2676.6,2676.4,0.09419624]
["bitfinex","ETHUSD",1727561885560,6.51070184,2676.8,2676.4,0.09419624]
["bitfinex","ETHUSD",1727561885561,1.57147325,2676.7,2676.4,0.09419624]
["bitfinex","ETHUSD",1727561886502,4.5479,2676.8,2676.4,0.09419624]
["bitfinex","ETHUSD",1727561886503,2.38357325,2676.8,2676.4,0.09419624]
["bitfinex","ETHUSD",1727561886703,1.57147325,2676.8,2676.4,3.83055624]
["bitfinex","ETHUSD",1727561886930,1.57147325,2676.8,2676.4,3.73636]
["bitfinex","ETHUSD",1727561887135,1.57147325,2676.8,2676.5,0.09419624]
["bitfinex","ETHUSD",1727561887531,1.57147325,2676.8,2676.3,4.953294]
["bitfinex","ETHUSD",1727561887699,5.30728325,2676.8,2676.6,0.09419624]
["bitfinex","ETHUSD",1727561887903,3.73601,2676.7,2676.3,0.7665]
["bitfinex","ETHUSD",1727561888337,5.30728325,2676.8,2676.3,0.7665]
["bitfinex","ETHUSD",1727561888762,3.14694528,2676.7,2676.3,0.7665]
["bitfinex","ETHUSD",1727561889049,4.54825,2676.6,2676.4,0.09419624]
["bitfinex","ETHUSD",1727561889249,4.54825,2676.6,2676.1,5.250647]
["bitfinex","ETHUSD",1727561889430,4.54825,2676.6,2676.5,0.09366154]
["bitfinex","ETHUSD",1727561889627,4.54825,2676.6,2676.1,4.50328]
["bitfinex","ETHUSD",1727561889852,4.54825,2676.6,2676.5,0.09366154]
["bitfinex","ETHUSD",1727561890038,4.54825,2676.6,2676.1,0.7665]
["bitfinex","ETHUSD",1727561890350,4.54825,2676.6,2676.5,0.09366154]
["bitfinex","ETHUSD",1727561890822,4.54825,2676.6,2676.1,0.7665]
["bitfinex","ETHUSD",1727561891029,4.54825,2676.6,2676.5,0.09366154]
["bitfinex","ETHUSD",1727561891230,4.54825,2676.6,2676.1,1.590516]
["bitfinex","ETHUSD",1727561891231,4.54825,2676.6,2676.1,4.50325]
["bitfinex","ETHUSD",1727561891550,4.54825,2676.6,2676.5,0.09366154]
["bitfinex","ETHUSD",1727561891756,4.54825,2676.6,2676.1,4.50325]
["bitfinex","ETHUSD",1727561891957,4.54825,2676.6,2676.5,0.09366154]
["bitfinex","ETHUSD",1727561892416,3.73629,2676.5,2676.0,3.73683]
["bitfinex","ETHUSD",1727561892748,1.57547203,2676.5,2676.1,3.73675]
["bitfinex","ETHUSD",1727561892962,5.31141203,2676.7,2676.3,0.7759]
["bitfinex","ETHUSD",1727561894749,5.30716325,2676.9,2676.3,4.51226]
["bitfinex","ETHUSD",1727561894924,3.73569,2676.9,2676.4,0.451226]
["bitfinex","ETHUSD",1727561895454,3.73569,2676.9,2676.4,4.187506]
["bitfinex","ETHUSD",1727561896551,4.4951,2677.0,2676.5,3.73615]
["bitfinex","ETHUSD",1727561896757,4.4951,2677.0,2676.5,4.6061166]
["bitfinex","ETHUSD",1727561898364,6.07057203,2677.0,2676.5,4.6061166]
["bitfinex","ETHUSD",1727561899160,6.07057203,2677.0,2676.6,0.7759]
["bitfinex","ETHUSD",1727561899361,6.07057203,2677.0,2676.6,1.32157352]
["bitfinex","ETHUSD",1727561900863,9.80618203,2677.0,2676.6,1.32157352]
["bitfinex","ETHUSD",1727561901963,6.07057203,2677.0,2676.6,1.32157352]
["bitfinex","ETHUSD",1727561902129,9.80621203,2677.0,2676.6,1.32157352]
["bitfinex","ETHUSD",1727561902730,6.07057203,2677.0,2676.6,0.7759]
["bitfinex","ETHUSD",1727561902931,9.80617203,2677.0,2676.6,0.7759]
["bitfinex","ETHUSD",1727561903965,3.73567,2676.9,2676.6,0.7759]
["bitfinex","ETHUSD",1727561904181,3.73567,2676.9,2676.7,0.09347528]
["bitfinex","ETHUSD",1727561908297,6.07057203,2677.0,2676.7,0.09347528]
["bitfinex","ETHUSD",1727561908447,5.31107203,2677.0,2676.7,0.09347528]
["bitfinex","ETHUSD",1727561909149,3.73568,2676.9,2676.7,0.09347528]
["bitfinex","ETHUSD",1727561914503,3.7358,2676.8,2676.7,0.09347528]
["bitfinex","ETHUSD",1727561914657,5.31127203,2676.8,2676.7,0.09347528]
["bitfinex","ETHUSD",1727561915653,5.31127203,2676.8,2676.4,4.54545]
["bitfinex","ETHUSD",1727561915850,5.31127203,2676.8,2676.7,0.09349958]
["bitfinex","ETHUSD",1727561916089,5.31127203,2676.8,2676.4,1.637285]
["bitfinex","ETHUSD",1727561916289,5.31127203,2676.8,2676.7,0.09349958]
["bitfinex","ETHUSD",1727561916495,5.31127203,2676.8,2676.4,5.373625]
["bitfinex","ETHUSD",1727561916708,5.31127203,2676.8,2676.7,0.09349958]
["bitfinex","ETHUSD",1727561916858,5.31127203,2676.8,2676.4,5.373625]
["bitfinex","ETHUSD",1727561917058,5.31127203,2676.8,2676.7,0.09349958]
["bitfinex","ETHUSD",1727561917579,5.31127203,2676.8,2676.4,5.373625]
["bitfinex","ETHUSD",1727561918189,5.31127203,2676.8,2676.5,0.09349958]
["bitfinex","ETHUSD",1727561918354,6.12797203,2676.8,2676.5,0.09349958]
["bitfinex","ETHUSD",1727561918708,5.31155203,2676.6,2676.5,0.09349958]
["bitfinex","ETHUSD",1727561918993,5.31155203,2676.6,2676.1,4.54581]
["bitfinex","ETHUSD",1727561919206,5.31155203,2676.6,2676.1,5.374078]
["bitfinex","ETHUSD",1727561919397,5.31155203,2676.6,2676.2,0.09349958]
["bitfinex","ETHUSD",1727561920799,3.73595,2676.7,2676.2,3.83003958]
["bitfinex","ETHUSD",1727561921611,3.73608,2676.6,2676.2,3.83003958]
["bitfinex","ETHUSD",1727561922404,5.31155203,2676.6,2676.2,0.09349958]
["bitfinex","ETHUSD",1727561923913,3.73608,2676.6,2676.2,0.09349958]
["bitfinex","ETHUSD",1727561925174,3.73608,2676.6,2676.2,3.83012958]
["bitfinex","ETHUSD",1727561928090,1.56399763,2676.7,2676.2,7.56675958]
["bitfinex","ETHUSD",1727561928301,5.29995763,2676.7,2676.2,4.66771554]
["bitfinex","ETHUSD",1727561929419,1.56399763,2676.6,2676.3,3.73649]
["bitfinex","ETHUSD",1727561929627,1.56399763,2676.6,2676.4,0.09359674]
["bitfinex","ETHUSD",1727561929815,1.56399763,2676.6,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561930186,1.56399763,2676.7,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561930389,1.56399763,2676.6,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561930889,1.56399763,2676.6,2676.4,1.78861701]
["bitfinex","ETHUSD",1727561933993,1.56399763,2676.7,2676.4,1.78861701]
["bitfinex","ETHUSD",1727561935305,1.56399763,2676.6,2676.4,1.78861701]
["bitfinex","ETHUSD",1727561935510,1.56399763,2676.6,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561936132,1.56399763,2676.7,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561936344,1.56399763,2676.6,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561936694,1.56399763,2676.7,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561937604,1.56399763,2676.6,2676.4,0.87049674]
["bitfinex","ETHUSD",1727561937802,1.56399763,2676.6,2676.4,5.44118841]
["bitfinex","ETHUSD",1727561938007,1.56399763,2676.7,2676.5,3.7362]
["bitfinex","ETHUSD",1727561938202,1.56399763,2676.8,2676.6,0.55433121]
["bitfinex","ETHUSD",1727561938610,1.56399763,2676.9,2676.7,0.7769]
["bitfinex","ETHUSD",1727561939038,1.56399763,2676.9,2676.8,0.09366154]
["bitfinex","ETHUSD",1727561939200,1.56399763,2676.9,2676.7,0.7769]
["bitfinex","ETHUSD",1727561939396,1.56399763,2676.9,2676.8,0.09366154]
["bitfinex","ETHUSD",1727561939620,1.56399763,2676.9,2676.7,0.7769]
["bitfinex","ETHUSD",1727561939936,1.56978514,2676.9,2676.8,0.09366154]
["bitfinex","ETHUSD",1727561940227,1.56978514,2676.9,2676.7,0.7769]
["bitfinex","ETHUSD",1727561940429,1.56981548,2676.9,2676.8,0.09366154]
["bitfinex","ETHUSD",1727561940735,5.69780503,2677.0,2676.7,0.7769]
["bitfinex","ETHUSD",1727561940921,1.56981378,2676.8,2676.7,0.7769]
["bitfinex","ETHUSD",1727561941910,1.56981378,2676.9,2676.7,0.7769]
["bitfinex","ETHUSD",1727561942412,5.30556378,2676.9,2676.7,0.7769]
["bitfinex","ETHUSD",1727561942634,1.56981378,2676.8,2676.7,0.7769]
["bitfinex","ETHUSD",1727561946251,1.56981378,2676.8,2676.5,0.8259]
["bitfinex","ETHUSD",1727561946451,1.57547203,2676.6,2676.2,0.8259]
["bitfinex","ETHUSD",1727561946655,1.56981378,2676.6,2676.2,0.8259]
["bitfinex","ETHUSD",1727561949019,1.56981378,2676.6,2676.3,0.09352388]
["bitfinex","ETHUSD",1727561949240,1.56981378,2676.6,2676.2,4.56248]
["bitfinex","ETHUSD",1727561949437,5.30591378,2676.6,2676.3,0.09352388]
["bitfinex","ETHUSD",1727561949660,5.30591378,2676.6,2676.2,5.392443]
["bitfinex","ETHUSD",1727561949872,5.30591378,2676.6,2676.4,0.09352388]
["bitfinex","ETHUSD",1727561950028,5.30591378,2676.6,2676.2,4.56253]
["bitfinex","ETHUSD",1727561950232,5.30591378,2676.6,2676.3,0.09352388]
["bitfinex","ETHUSD",1727561950432,5.30591378,2676.6,2676.2,4.56253]
["bitfinex","ETHUSD",1727561950674,5.30591378,2676.6,2676.3,0.09352388]
["bitfinex","ETHUSD",1727561950962,5.30591378,2676.6,2676.2,0.8259]
["bitfinex","ETHUSD",1727561951163,5.30591378,2676.6,2676.4,0.09352388]
["bitfinex","ETHUSD",1727561951468,5.30591378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561951671,5.30591378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561951970,5.30591378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561952262,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561952464,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561952768,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561953364,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561953525,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561953725,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561953929,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561954166,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561954370,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561954571,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561954742,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561954943,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561955142,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561955349,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561955534,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561955734,1.56981378,2676.6,2676.3,3.73648]
["bitfinex","ETHUSD",1727561955968,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561956130,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561956330,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561956562,1.56981378,2676.6,2676.2,4.56251]
["bitfinex","ETHUSD",1727561956777,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561956982,1.56981378,2676.6,2676.2,8.29907]
["bitfinex","ETHUSD",1727561957183,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561957382,1.56981378,2676.6,2676.2,5.392357]
["bitfinex","ETHUSD",1727561957560,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561958187,1.56981378,2676.6,2676.2,4.5624]
["bitfinex","ETHUSD",1727561958487,1.56981378,2676.6,2676.2,9.128855]
["bitfinex","ETHUSD",1727561958649,1.56981378,2676.6,2676.3,0.09352388]
["bitfinex","ETHUSD",1727561958850,1.56981378,2676.6,2676.2,8.29896]
["bitfinex","ETHUSD",1727561959073,1.56981378,2676.6,2676.3,0.09352388]
["bitfinex","ETHUSD",1727561959387,1.56981378,2676.6,2676.2,4.5624]
["bitfinex","ETHUSD",1727561959546,1.56981378,2676.6,2676.4,0.09352388]
["bitfinex","ETHUSD",1727561959886,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561960067,1.56981378,2676.6,2676.2,4.5624]
["bitfinex","ETHUSD",1727561960382,1.56981378,2676.6,2676.5,0.09352388]
["bitfinex","ETHUSD",1727561960679,1.56981378,2676.6,2676.5,0.09335371]
["bitfinex","ETHUSD",1727561960882,1.56981378,2676.6,2676.2,4.5624]
["bitfinex","ETHUSD",1727561961079,1.56981378,2676.6,2676.5,0.09335371]
["bitfinex","ETHUSD",1727561961247,1.56981378,2676.6,2676.2,4.5624]
["bitfinex","ETHUSD",1727561961584,1.56981378,2676.6,2676.3,3.82984371]
["bitfinex","ETHUSD",1727561961747,1.56981378,2676.5,2676.3,3.82984371]
["bitfinex","ETHUSD",1727561961949,1.56981378,2676.5,2676.4,3.73636]
["bitfinex","ETHUSD",1727561962149,3.73559,2677.0,2676.4,0.7935]
["bitfinex","ETHUSD",1727561962355,3.73559,2677.0,2676.6,3.73606]
["bitfinex","ETHUSD",1727561962887,3.73559,2677.0,2676.7,0.09335371]
["bitfinex","ETHUSD",1727561966765,3.73559,2677.0,2676.7,0.47629508]
["bitfinex","ETHUSD",1727561966965,3.73559,2677.0,2676.7,1.26979508]
["bitfinex","ETHUSD",1727561967779,4.53629,2677.1,2676.7,1.26979508]
["bitfinex","ETHUSD",1727561968453,3.73559,2677.0,2676.7,1.26979508]
["bitfinex","ETHUSD",1727561968653,3.73559,2677.0,2676.7,0.88685371]
["bitfinex","ETHUSD",1727561970894,5.31072203,2677.2,2676.7,4.62278371]
["bitfinex","ETHUSD",1727561971364,3.73525,2677.2,2676.7,4.62278371]
["bitfinex","ETHUSD",1727561971689,7.47059,2677.2,2676.7,4.62278371]
["bitfinex","ETHUSD",1727561972354,3.7354,2677.1,2676.7,4.62278371]
["bitfinex","ETHUSD",1727561972859,4.56181,2677.3,2676.7,5.08498208]
["bitfinex","ETHUSD",1727561973069,3.73511,2677.3,2676.8,3.73572]
["bitfinex","ETHUSD",1727561973272,3.73511,2677.3,2676.8,3.82865257]
["bitfinex","ETHUSD",1727561973566,3.73511,2677.3,2676.8,4.71068066]
["bitfinex","ETHUSD",1727561973968,1.5694623,2677.0,2676.8,4.71068066]
["bitfinex","ETHUSD",1727561975865,1.5694623,2677.0,2676.8,0.97496066]
["bitfinex","ETHUSD",1727561978896,1.5694623,2677.0,2676.8,0.09293257]
["bitfinex","ETHUSD",1727561979087,1.5694623,2677.0,2676.7,4.99168837]
["bitfinex","ETHUSD",1727561979257,1.5694623,2677.0,2676.9,0.09293257]
["bitfinex","ETHUSD",1727561979453,1.5694623,2677.0,2676.7,4.99168837]
["bitfinex","ETHUSD",1727561979454,1.5694623,2677.1,2676.7,4.99163837]
["bitfinex","ETHUSD",1727561979654,1.5694623,2677.1,2676.8,0.59210141]
["bitfinex","ETHUSD",1727561979875,1.5694623,2677.1,2676.8,4.32789141]
["bitfinex","ETHUSD",1727561981002,1.5694623,2677.2,2677.0,0.7723]
["bitfinex","ETHUSD",1727561981206,1.5694623,2677.2,2677.1,0.450794]
["bitfinex","ETHUSD",1727561981490,1.5694623,2677.2,2677.1,0.09293257]
["bitfinex","ETHUSD",1727561982172,1.5694623,2677.2,2677.0,0.7723]
["bitfinex","ETHUSD",1727561982374,1.5694623,2677.4,2677.0,4.50772]
["bitfinex","ETHUSD",1727561982695,1.5694623,2677.5,2677.1,0.89922854]
["bitfinex","ETHUSD",1727561984296,1.5694623,2677.5,2677.1,4.63459854]
["bitfinex","ETHUSD",1727561984462,5.3042223,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561984662,5.3042223,2677.6,2677.2,1.23575985]
["bitfinex","ETHUSD",1727561984905,1.5694623,2677.5,2677.3,0.09240626]
["bitfinex","ETHUSD",1727561985056,1.5694623,2677.5,2677.2,1.23575985]
["bitfinex","ETHUSD",1727561985260,1.5694623,2677.5,2677.3,0.67013267]
["bitfinex","ETHUSD",1727561985462,5.3042223,2677.6,2677.3,0.57778307]
["bitfinex","ETHUSD",1727561987275,5.3042223,2677.6,2677.4,0.0923496]
["bitfinex","ETHUSD",1727561987798,5.3042223,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561988262,5.3042223,2677.6,2677.3,0.0923496]
["bitfinex","ETHUSD",1727561988463,5.3042223,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561988696,5.3042223,2677.6,2677.3,0.0923496]
["bitfinex","ETHUSD",1727561989080,5.3042223,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561989377,5.3042223,2677.6,2677.3,0.0923496]
["bitfinex","ETHUSD",1727561989705,5.3042223,2677.6,2677.4,0.0923496]
["bitfinex","ETHUSD",1727561989868,3.73476,2677.6,2677.4,0.0923496]
["bitfinex","ETHUSD",1727561990067,3.73476,2677.6,2677.2,1.30373708]
["bitfinex","ETHUSD",1727561990268,5.3042223,2677.6,2677.3,0.0923496]
["bitfinex","ETHUSD",1727561990527,3.73484,2677.5,2677.2,1.30373708]
["bitfinex","ETHUSD",1727561990705,3.73484,2677.5,2677.4,0.0923496]
["bitfinex","ETHUSD",1727561990868,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561991066,3.73476,2677.6,2677.3,0.0923496]
["bitfinex","ETHUSD",1727561991299,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561991602,3.73476,2677.6,2677.4,0.0923496]
["bitfinex","ETHUSD",1727561991768,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561991963,3.73476,2677.6,2677.5,0.0923496]
["bitfinex","ETHUSD",1727561992197,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561992397,3.73476,2677.6,2677.5,0.0923496]
["bitfinex","ETHUSD",1727561992601,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561993212,3.73476,2677.6,2677.3,0.0923496]
["bitfinex","ETHUSD",1727561993501,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561993680,3.73476,2677.6,2677.4,0.0923496]
["bitfinex","ETHUSD",1727561994002,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561994204,3.73476,2677.6,2677.5,0.0923496]
["bitfinex","ETHUSD",1727561994426,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561994722,3.73476,2677.6,2677.3,0.0923496]
["bitfinex","ETHUSD",1727561994927,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561995091,3.73476,2677.6,2677.4,0.0923496]
["bitfinex","ETHUSD",1727561995426,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561995591,3.73476,2677.6,2677.5,0.09207436]
["bitfinex","ETHUSD",1727561996125,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561996423,3.73476,2677.6,2677.5,0.09207436]
["bitfinex","ETHUSD",1727561996625,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561997102,3.73476,2677.6,2677.3,0.09207436]
["bitfinex","ETHUSD",1727561997288,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561997489,3.73476,2677.6,2677.3,0.09207436]
["bitfinex","ETHUSD",1727561997689,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561997903,3.73476,2677.6,2677.3,0.09207436]
["bitfinex","ETHUSD",1727561998103,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561998298,3.73476,2677.6,2677.4,0.09207436]
["bitfinex","ETHUSD",1727561998603,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561998798,3.73476,2677.6,2677.5,0.09207436]
["bitfinex","ETHUSD",1727561998984,3.73476,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727561999188,3.73476,2677.6,2677.5,0.09207436]
["bitfinex","ETHUSD",1727561999431,3.73485,2677.5,2677.2,0.7723]
["bitfinex","ETHUSD",1727562003551,5.3041523,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727562004240,3.73469,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727562004435,1.5694623,2677.6,2677.2,1.223058]
["bitfinex","ETHUSD",1727562004735,0.7585,2677.7,2677.2,1.223058]
["bitfinex","ETHUSD",1727562004736,6.0626123,2677.7,2677.2,1.223058]
["bitfinex","ETHUSD",1727562004907,6.0626123,2677.7,2677.2,4.958298]
["bitfinex","ETHUSD",1727562005110,6.0626123,2677.7,2677.3,0.79187289]
["bitfinex","ETHUSD",1727562005731,6.0626123,2677.7,2677.2,4.50753]
["bitfinex","ETHUSD",1727562006297,1.5694623,2677.6,2677.2,4.50753]
["bitfinex","ETHUSD",1727562008230,5.3041523,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727562008534,1.5694623,2677.6,2677.2,0.7723]
["bitfinex","ETHUSD",1727562008699,1.5694623,2677.6,2677.2,4.50752]
["bitfinex","ETHUSD",1727562008901,1.5694623,2677.6,2677.3,0.09198533]
["bitfinex","ETHUSD",1727562009095,1.5694623,2677.6,2677.2,4.50752]
["bitfinex","ETHUSD",1727562009439,1.5694623,2677.6,2677.3,0.09198533]
["bitfinex","ETHUSD",1727562009732,1.5694623,2677.6,2677.2,8.693442]
["bitfinex","ETHUSD",1727562009900,1.5694623,2677.6,2677.4,0.09198533]
["bitfinex","ETHUSD",1727562010095,1.5694623,2677.6,2677.2,4.958222]
["bitfinex","ETHUSD",1727562010322,1.5694623,2677.6,2677.3,0.09198533]
["bitfinex","ETHUSD",1727562010522,1.5694623,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727562010731,1.5694623,2677.6,2677.4,0.09198533]
["bitfinex","ETHUSD",1727562012337,5.3040123,2677.7,2677.4,0.09198533]
["bitfinex","ETHUSD",1727562012724,1.5694623,2677.7,2677.4,0.09198533]
["bitfinex","ETHUSD",1727562013095,1.5694623,2677.7,2677.4,0.59699806]
["bitfinex","ETHUSD",1727562015819,1.5694623,2677.7,2677.4,4.33195806]
["bitfinex","ETHUSD",1727562016020,1.5694623,2677.7,2677.5,0.8264]
["bitfinex","ETHUSD",1727562016625,1.5694623,2677.7,2677.6,0.09198533]
["bitfinex","ETHUSD",1727562021355,5.69465119,2677.8,2677.6,0.09198533]
["bitfinex","ETHUSD",1727562021655,1.56839825,2677.7,2677.6,0.09198533]
["bitfinex","ETHUSD",1727562022356,5.69465119,2677.8,2677.6,0.09198533]
["bitfinex","ETHUSD",1727562023068,1.56857851,2677.7,2677.6,0.09198533]
["bitfinex","ETHUSD",1727562023353,1.56857851,2677.7,2677.6,0.60782114]
["bitfinex","ETHUSD",1727562024058,1.56857851,2677.7,2677.6,0.51583581]
["bitfinex","ETHUSD",1727562024472,1.56857851,2677.7,2677.6,0.60761881]
["bitfinex","ETHUSD",1727562026277,1.56857851,2677.7,2677.6,4.34229881]
["bitfinex","ETHUSD",1727562027257,1.56857851,2677.8,2677.7,4.51924]
["bitfinex","ETHUSD",1727562027563,1.56917094,2678.0,2677.9,3.73426]
["bitfinex","ETHUSD",1727562028281,1.56917094,2678.0,2677.9,3.82533085]
["bitfinex","ETHUSD",1727562028846,1.56917094,2678.0,2677.9,0.09107085]
["bitfinex","ETHUSD",1727562029262,1.56917094,2678.0,2677.9,0.92553794]
["bitfinex","ETHUSD",1727562029461,1.56917094,2678.1,2677.9,0.92553794]
["bitfinex","ETHUSD",1727562031348,1.56917094,2678.0,2677.9,0.09107085]
["bitfinex","ETHUSD",1727562031566,1.56917094,2678.0,2677.6,4.51936]
["bitfinex","ETHUSD",1727562031866,1.56917094,2678.0,2677.9,0.09107085]
["bitfinex","ETHUSD",1727562032271,1.56917094,2678.0,2677.6,4.51936]
["bitfinex","ETHUSD",1727562032510,1.56917094,2678.0,2677.9,0.13780912]
["bitfinex","ETHUSD",1727562032678,1.56917094,2678.0,2677.7,0.825411]
["bitfinex","ETHUSD",1727562032872,1.56917094,2678.0,2677.9,0.13780912]
["bitfinex","ETHUSD",1727562033091,1.56917094,2678.0,2677.7,0.825411]
["bitfinex","ETHUSD",1727562033289,1.56917094,2678.0,2677.9,0.13780912]
["bitfinex","ETHUSD",1727562033491,6.08643094,2678.1,2677.7,0.825411]
["bitfinex","ETHUSD",1727562034009,6.08643094,2678.1,2677.8,0.13780912]
["bitfinex","ETHUSD",1727562034167,6.08643094,2678.1,2677.7,0.825411]
["bitfinex","ETHUSD",1727562034367,6.08643094,2678.1,2677.9,0.13780912]
["bitfinex","ETHUSD",1727562034570,6.08643094,2678.1,2677.7,0.825411]
["bitfinex","ETHUSD",1727562034771,6.08643094,2678.1,2678.0,0.13780912]
["bitfinex","ETHUSD",1727562034980,6.08643094,2678.1,2677.6,4.51936]
["bitfinex","ETHUSD",1727562035185,6.08643094,2678.1,2678.0,0.13780912]
["bitfinex","ETHUSD",1727562035485,1.56917094,2678.1,2678.0,4.51882]
["bitfinex","ETHUSD",1727562035669,1.56917094,2678.7,2678.4,4.51827]
["bitfinex","ETHUSD",1727562036007,3.73283,2679.0,2678.4,4.51827]
["bitfinex","ETHUSD",1727562036008,1.56917094,2678.9,2678.5,0.58960376]
["bitfinex","ETHUSD",1727562036305,5.69256665,2679.0,2678.5,0.13777676]
["bitfinex","ETHUSD",1727562036306,1.56917094,2678.8,2678.5,0.13777676]
["bitfinex","ETHUSD",1727562036603,3.73289,2678.9,2678.4,4.51818]
["bitfinex","ETHUSD",1727562036802,5.30206094,2678.9,2678.5,0.451818]
["bitfinex","ETHUSD",1727562037481,1.56917094,2678.9,2678.5,0.451818]
["bitfinex","ETHUSD",1727562037678,1.56917094,2679.0,2678.5,0.451818]
["bitfinex","ETHUSD",1727562037886,1.56917094,2679.0,2678.6,0.13728343]
["bitfinex","ETHUSD",1727562038086,5.30190094,2679.0,2678.6,0.13728343]
["bitfinex","ETHUSD",1727562038905,3.73273,2679.0,2678.6,0.13728343]
["bitfinex","ETHUSD",1727562039203,5.30190094,2679.0,2678.6,0.13728343]
["bitfinex","ETHUSD",1727562039509,3.73273,2679.0,2678.6,0.64801157]
["bitfinex","ETHUSD",1727562040009,10.61024297,2679.0,2678.6,0.64801157]
["bitfinex","ETHUSD",1727562040310,10.61019297,2679.0,2678.6,0.64801157]
["bitfinex","ETHUSD",1727562040477,3.73289,2678.9,2678.6,0.64801157]
["bitfinex","ETHUSD",1727562040870,5.30820203,2679.0,2678.6,0.64801157]
["bitfinex","ETHUSD",1727562043174,3.73289,2678.9,2678.6,0.64801157]
["bitfinex","ETHUSD",1727562045276,3.73289,2678.9,2678.6,0.13728343]
["bitfinex","ETHUSD",1727562045819,3.73289,2678.9,2678.7,0.13726726]
["bitfinex","ETHUSD",1727562046277,3.73289,2678.9,2678.4,4.51815]
["bitfinex","ETHUSD",1727562046479,3.73289,2678.9,2678.8,0.13726726]
["bitfinex","ETHUSD",1727562046683,1.57547203,2679.0,2678.4,4.51815]
["bitfinex","ETHUSD",1727562046878,0.0617448,2679.1,2678.9,0.7968]
["bitfinex","ETHUSD",1727562047215,0.0617448,2679.1,2679.0,0.13673349]
["bitfinex","ETHUSD",1727562047508,0.0617448,2679.1,2679.0,4.66626349]
["bitfinex","ETHUSD",1727562047709,0.0617448,2679.1,2679.0,5.36943335]
["bitfinex","ETHUSD",1727562048013,0.0617448,2679.1,2679.0,5.50616684]
["bitfinex","ETHUSD",1727562055120,0.0617448,2679.1,2679.0,1.77343684]
["bitfinex","ETHUSD",1727562055284,0.0617448,2679.1,2679.0,5.50616684]
["bitfinex","ETHUSD",1727562056290,0.0617448,2679.1,2679.0,1.77343684]
["bitfinex","ETHUSD",1727562056890,0.0617448,2679.1,2679.0,5.50616684]
["bitfinex","ETHUSD",1727562057095,0.0617448,2679.1,2679.0,1.77343684]
["bitfinex","ETHUSD",1727562057403,0.0617448,2679.1,2679.0,5.50616684]
["bitfinex","ETHUSD",1727562060930,0.0617448,2679.1,2679.0,1.77343684]
["bitfinex","ETHUSD",1727562061115,0.0617448,2679.1,2679.0,5.50616684]
["bitfinex","ETHUSD",1727562066520,0.0617448,2679.1,2679.0,10.08163887]
["bitfinex","ETHUSD",1727562066745,0.0617448,2679.1,2679.0,10.63163887]
["bitfinex","ETHUSD",1727562075169,0.0617448,2679.1,2679.0,8.50616684]
["bitfinex","ETHUSD",1727562075527,0.0617448,2679.1,2679.0,10.08163887]
["bitfinex","ETHUSD",1727562077278,0.0617448,2679.1,2679.0,8.50616684]
["bitfinex","ETHUSD",1727562077437,0.0617448,2679.1,2679.0,7.70936684]
["bitfinex","ETHUSD",1727562077948,0.0617448,2679.1,2679.0,4.70936684]
["bitfinex","ETHUSD",1727562079358,0.0617448,2679.1,2679.0,3.86946349]
["bitfinex","ETHUSD",1727562096862,0.0617448,2679.1,2679.0,4.73690877]
["bitfinex","ETHUSD",1727562099188,0.0617448,2679.1,2679.0,4.66226349]
["bitfinex","ETHUSD",1727562101177,0.0617448,2679.1,2679.0,3.86946349]
["bitfinex","ETHUSD",1727562107352,0.0617448,2679.1,2679.0,0.13673349]
["bitfinex","ETHUSD",1727562107353,2.46351683,2679.1,2679.0,0.13673349]
["bitfinex","ETHUSD",1727562107513,6.19610683,2679.1,2679.0,0.13673349]
["bitfinex","ETHUSD",1727562107711,4.55904,2679.0,2678.5,3.73341]
["bitfinex","ETHUSD",1727562107912,1.56759493,2678.9,2678.5,3.73341]
["bitfinex","ETHUSD",1727562108111,1.56759493,2678.9,2678.5,3.73335]
["bitfinex","ETHUSD",1727562108307,1.56759493,2678.9,2678.6,3.73328]
["bitfinex","ETHUSD",1727562108712,2.39389493,2679.0,2678.2,1.57547203]
["bitfinex","ETHUSD",1727562108909,2.39389493,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562109108,2.39389493,2679.0,2678.5,3.73331]
["bitfinex","ETHUSD",1727562109405,2.39389493,2679.0,2678.6,3.7332]
["bitfinex","ETHUSD",1727562110708,1.62933973,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1727562110914,1.62933973,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727562111112,1.62933973,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1727562111352,1.62933973,2679.1,2678.8,3.733]
["bitfinex","ETHUSD",1727562111909,1.62933973,2679.1,2678.7,3.73306]
["bitfinex","ETHUSD",1727562112655,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562114057,0.7724,2679.0,2678.8,0.13119427]
["bitfinex","ETHUSD",1727562114349,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562114567,0.7724,2679.0,2678.9,0.13119427]
["bitfinex","ETHUSD",1727562115158,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562115331,0.7724,2679.0,2678.9,0.13119427]
["bitfinex","ETHUSD",1727562115537,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562115724,0.7724,2679.0,2678.9,0.13119427]
["bitfinex","ETHUSD",1727562115919,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562116233,0.7724,2679.0,2678.8,0.13119427]
["bitfinex","ETHUSD",1727562116434,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562116631,0.7724,2679.0,2678.8,0.13119427]
["bitfinex","ETHUSD",1727562116947,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562117144,0.7724,2679.0,2678.9,0.13119427]
["bitfinex","ETHUSD",1727562117343,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562117545,0.7724,2679.0,2678.9,0.13119427]
["bitfinex","ETHUSD",1727562117720,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562117922,0.7724,2679.0,2678.8,0.13119427]
["bitfinex","ETHUSD",1727562118124,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562118415,0.7724,2679.0,2678.8,0.13119427]
["bitfinex","ETHUSD",1727562118688,0.7724,2679.0,2678.7,3.73306]
["bitfinex","ETHUSD",1727562118891,0.7724,2679.0,2678.8,0.13119427]
["bitfinex","ETHUSD",1727562119093,0.7724,2679.0,2678.5,3.73337]
["bitfinex","ETHUSD",1727562119094,0.7724,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1727562119298,0.7724,2679.0,2678.7,0.12743356]
["bitfinex","ETHUSD",1727562120798,2.33999493,2679.0,2678.7,0.12743356]
["bitfinex","ETHUSD",1727562121179,2.33999493,2679.0,2678.5,3.7333]
["bitfinex","ETHUSD",1727562121500,2.33999493,2679.0,2678.6,3.73327]
["bitfinex","ETHUSD",1727562121992,2.33999493,2679.0,2678.6,3.86071161]
["bitfinex","ETHUSD",1727562123179,0.7724,2679.0,2678.6,3.86071161]
["bitfinex","ETHUSD",1727562123389,2.33999493,2679.0,2678.6,0.12744161]
["bitfinex","ETHUSD",1727562123550,1.62933973,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727562123753,0.0617448,2679.1,2678.9,3.73287]
["bitfinex","ETHUSD",1727562124189,0.0617448,2679.1,2679.0,0.12744161]
["bitfinex","ETHUSD",1727562125065,0.0617448,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727562125260,0.0617448,2679.1,2679.0,4.24621477]
["bitfinex","ETHUSD",1727562126411,0.0617448,2679.1,2679.0,0.51348477]
["bitfinex","ETHUSD",1727562128510,0.0617448,2679.1,2679.0,4.24621477]
["bitfinex","ETHUSD",1727562129461,0.0617448,2679.1,2679.0,0.51348477]
["bitfinex","ETHUSD",1727562129666,0.0617448,2679.1,2679.0,0.12744161]
["bitfinex","ETHUSD",1727562129833,0.0617448,2679.1,2679.0,3.73273]
["bitfinex","ETHUSD",1727562130021,0.0617448,2679.1,2679.0,3.86001061]
["bitfinex","ETHUSD",1727562130957,0.0617448,2679.1,2679.0,0.12728061]
["bitfinex","ETHUSD",1727562133068,0.0617448,2679.1,2679.0,3.86001061]
["bitfinex","ETHUSD",1727562133247,0.0617448,2679.1,2679.0,4.61929067]
["bitfinex","ETHUSD",1727562133423,0.0617448,2679.1,2679.0,5.38299067]
["bitfinex","ETHUSD",1727562134567,0.0617448,2679.1,2679.0,4.61929067]
["bitfinex","ETHUSD",1727562135824,0.0617448,2679.1,2679.0,5.38299067]
["bitfinex","ETHUSD",1727562140235,0.0617448,2679.1,2679.0,4.61929067]
["bitfinex","ETHUSD",1727562151268,2.44701683,2679.1,2679.0,0.12728061]
["bitfinex","ETHUSD",1727562151454,4.01461176,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1727562151871,4.01461176,2679.1,2678.7,0.11398069]
["bitfinex","ETHUSD",1727562153004,0.8098,2679.0,2678.7,0.11398069]
["bitfinex","ETHUSD",1727562153179,4.54256,2679.0,2678.7,0.11398069]
["bitfinex","ETHUSD",1727562153377,0.8098,2678.8,2678.7,0.11398069]
["bitfinex","ETHUSD",1727562153575,0.8098,2678.7,2678.2,3.73375]
["bitfinex","ETHUSD",1727562153773,0.8098,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727562156007,0.8098,2678.7,2678.5,3.73339]
["bitfinex","ETHUSD",1727562156167,0.8098,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727562159011,0.8098,2678.7,2678.4,0.11398069]
["bitfinex","ETHUSD",1727562161920,2.38527203,2678.7,2678.4,0.11398069]
["bitfinex","ETHUSD",1727562162130,0.7981,2678.4,2678.0,3.73405]
["bitfinex","ETHUSD",1727562162329,0.7981,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1727562163191,1.57547203,2678.3,2677.9,3.73422]
["bitfinex","ETHUSD",1727562163523,0.7981,2678.4,2677.9,3.73422]
["bitfinex","ETHUSD",1727562164084,0.7981,2678.4,2677.9,7.4684]
["bitfinex","ETHUSD",1727562164312,0.7981,2678.4,2678.0,3.734]
["bitfinex","ETHUSD",1727562168589,0.7981,2678.4,2677.9,3.73414]
["bitfinex","ETHUSD",1727562168791,11.00249,2679.2,2678.3,3.73364]
["bitfinex","ETHUSD",1727562168792,0.7981,2678.6,2678.3,3.73364]
["bitfinex","ETHUSD",1727562168994,0.7981,2678.6,2678.5,3.73343]
["bitfinex","ETHUSD",1727562169193,0.7981,2678.9,2678.4,1.57547203]
["bitfinex","ETHUSD",1727562169387,0.8808448,2679.1,2678.8,3.73292]
["bitfinex","ETHUSD",1727562172936,0.8808448,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1727562173242,0.8808448,2679.1,2678.9,0.11121231]
["bitfinex","ETHUSD",1727562173419,0.8808448,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1727562173622,0.8808448,2679.1,2679.0,0.11121231]
["bitfinex","ETHUSD",1727562173817,0.8808448,2679.1,2678.7,3.73307]
["bitfinex","ETHUSD",1727562174130,0.8808448,2679.1,2678.7,4.479704]
["bitfinex","ETHUSD",1727562174448,0.8808448,2679.1,2678.8,0.11121231]
["bitfinex","ETHUSD",1727562174738,0.8808448,2679.1,2678.7,4.479704]
["bitfinex","ETHUSD",1727562174952,0.8808448,2679.1,2678.9,0.11121231]
["bitfinex","ETHUSD",1727562175109,0.8808448,2679.1,2678.7,4.479704]
["bitfinex","ETHUSD",1727562175308,0.8808448,2679.1,2679.0,0.11121231]
["bitfinex","ETHUSD",1727562175547,0.8808448,2679.1,2678.6,3.73327]
["bitfinex","ETHUSD",1727562175758,0.8808448,2679.1,2679.0,0.11121231]
["bitfinex","ETHUSD",1727562176041,0.8808448,2679.1,2678.7,3.73312]
["bitfinex","ETHUSD",1727562176242,0.8808448,2679.1,2679.0,0.11121231]
["bitfinex","ETHUSD",1727562176849,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562177047,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562177552,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562177766,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562177925,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562178107,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562178311,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562178655,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562178656,4.6134348,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562178948,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562179149,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562179348,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562179554,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562179849,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562180059,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562180260,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562180420,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562180612,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562180818,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562181050,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562181249,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562181449,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562181668,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562181830,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562182386,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562182687,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562182863,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562183054,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562183244,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562183444,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562183682,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562183854,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562184057,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562184262,0.8808448,2679.1,2679.0,0.11101141]
["bitfinex","ETHUSD",1727562184773,0.8808448,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727562184945,1.57547203,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727562185145,5.30833203,2679.0,2678.5,3.73342]
["bitfinex","ETHUSD",1727562186185,5.30832203,2679.0,2678.4,6.73357]
["bitfinex","ETHUSD",1727562186489,0.8286,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1727562186965,4.56163,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1727562187589,0.8286,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1727562187993,0.8286,2678.8,2678.4,6.73349]
["bitfinex","ETHUSD",1727562188953,0.8286,2678.8,2678.5,0.11127657]
["bitfinex","ETHUSD",1727562189559,0.8286,2678.8,2678.5,3.84468657]
["bitfinex","ETHUSD",1727562189792,0.8286,2678.8,2678.5,3.84462657]
["bitfinex","ETHUSD",1727562190171,0.8286,2678.8,2678.5,4.88994422]
["bitfinex","ETHUSD",1727562192492,0.8286,2678.8,2678.5,1.15662422]
["bitfinex","ETHUSD",1727562192701,0.8286,2678.8,2678.6,3.73328]
["bitfinex","ETHUSD",1727562192876,0.8286,2678.8,2678.4,3.0]
["bitfinex","ETHUSD",1727562193209,0.8286,2678.8,2678.5,3.84466657]
["bitfinex","ETHUSD",1727562194497,0.8286,2678.8,2678.6,3.73326]
["bitfinex","ETHUSD",1727562194877,0.8286,2678.8,2678.7,0.11127657]
["bitfinex","ETHUSD",1727562197725,0.8286,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1727562197894,0.8286,2678.8,2678.7,0.11127657]
["bitfinex","ETHUSD",1727562198218,0.8286,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1727562198401,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562198576,0.8286,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1727562198780,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562199306,0.8286,2678.8,2678.5,3.73336]
["bitfinex","ETHUSD",1727562199615,0.8286,2678.8,2678.6,0.11126853]
["bitfinex","ETHUSD",1727562202194,0.8286,2678.8,2678.6,3.84455853]
["bitfinex","ETHUSD",1727562206778,0.8286,2678.8,2678.6,0.11126853]
["bitfinex","ETHUSD",1727562207123,0.8286,2678.8,2678.4,7.46691]
["bitfinex","ETHUSD",1727562207295,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562208088,0.8286,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727562208297,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562208538,0.8286,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727562208701,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562209398,0.8286,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727562209585,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562209784,0.8286,2678.8,2678.5,3.73341]
["bitfinex","ETHUSD",1727562210019,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562210222,0.8286,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1727562210382,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562210588,0.8286,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727562210812,0.8286,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562214115,2.39619493,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562226543,3.97166696,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562226746,4.36673501,2678.8,2678.7,0.11126853]
["bitfinex","ETHUSD",1727562226950,4.36673501,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1727562227127,1.57029046,2678.7,2678.4,3.73345]
["bitfinex","ETHUSD",1727562228746,1.57029046,2678.7,2678.4,7.46694]
["bitfinex","ETHUSD",1727562229638,1.57029046,2678.7,2678.4,3.73345]
["bitfinex","ETHUSD",1727562229963,1.57029046,2678.7,2678.4,7.46694]
["bitfinex","ETHUSD",1727562230170,1.57029046,2678.7,2678.4,3.73345]
["bitfinex","ETHUSD",1727562230457,1.57029046,2678.7,2678.4,7.46695]
["bitfinex","ETHUSD",1727562230767,1.57029046,2678.7,2678.4,4.480145]
["bitfinex","ETHUSD",1727562230933,1.96266298,2678.8,2678.5,4.48766]
["bitfinex","ETHUSD",1727562230934,1.57029046,2678.8,2678.5,4.48766]
["bitfinex","ETHUSD",1727562232255,1.57029046,2678.7,2678.5,4.48766]
["bitfinex","ETHUSD",1727562232954,1.57029046,2678.7,2678.5,3.73336]
["bitfinex","ETHUSD",1727562233471,1.57029046,2678.7,2678.5,4.555493]
["bitfinex","ETHUSD",1727562233626,1.57029046,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727562233964,1.57029046,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727562234262,1.57029046,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727562234447,1.57029046,2678.7,2678.6,4.5621683]
["bitfinex","ETHUSD",1727562234656,1.96266298,2678.9,2678.6,3.73329]
["bitfinex","ETHUSD",1727562234657,1.57029046,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727562236040,1.57029046,2678.7,2678.6,3.73329]
["bitfinex","ETHUSD",1727562237623,1.57029046,2678.8,2678.6,3.73329]
["bitfinex","ETHUSD",1727562237960,1.57029046,2678.8,2678.6,4.48759]
["bitfinex","ETHUSD",1727562238462,1.57029046,2678.7,2678.6,4.48759]
["bitfinex","ETHUSD",1727562239865,1.57029046,2678.7,2678.6,0.7543]
["bitfinex","ETHUSD",1727562240033,1.57029046,2678.7,2678.4,3.0]
["bitfinex","ETHUSD",1727562240228,1.57029046,2678.7,2678.3,3.7337]
["bitfinex","ETHUSD",1727562240229,3.91706249,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727562240976,2.34159046,2678.6,2678.3,7.4674]
["bitfinex","ETHUSD",1727562241529,2.34159046,2678.6,2678.3,3.7337]
["bitfinex","ETHUSD",1727562242130,1.57029046,2678.5,2678.3,3.7337]
["bitfinex","ETHUSD",1727562242723,1.57029046,2678.5,2678.1,4.49158]
["bitfinex","ETHUSD",1727562243059,1.57029046,2678.5,2678.2,3.73385]
["bitfinex","ETHUSD",1727562244263,1.57029046,2678.5,2678.1,4.49158]
["bitfinex","ETHUSD",1727562244465,1.57029046,2678.5,2678.1,3.73388]
["bitfinex","ETHUSD",1727562244967,1.57547203,2678.4,2677.9,4.49188]
["bitfinex","ETHUSD",1727562245169,1.57547203,2678.4,2677.9,4.49186]
["bitfinex","ETHUSD",1727562245170,3.14576249,2678.4,2677.9,4.49186]
["bitfinex","ETHUSD",1727562245349,0.7713,2678.3,2677.9,4.49186]
["bitfinex","ETHUSD",1727562249064,0.7713,2678.3,2678.0,0.11171858]
["bitfinex","ETHUSD",1727562253190,1.57547203,2678.2,2678.0,0.11171858]
["bitfinex","ETHUSD",1727562253393,3.73399,2678.1,2678.0,0.11171858]
["bitfinex","ETHUSD",1727562253686,3.73399,2678.1,2678.0,0.11215262]
["bitfinex","ETHUSD",1727562253850,3.73399,2678.1,2677.6,7.46919]
["bitfinex","ETHUSD",1727562254047,3.73399,2678.1,2677.7,0.11215262]
["bitfinex","ETHUSD",1727562254451,3.73399,2678.1,2677.7,3.84669262]
["bitfinex","ETHUSD",1727562254947,0.7713,2678.0,2677.7,0.11215262]
["bitfinex","ETHUSD",1727562255148,1.57547203,2677.8,2677.7,0.11215262]
["bitfinex","ETHUSD",1727562255550,0.7713,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1727562255855,0.7713,2677.7,2677.4,7.46986]
["bitfinex","ETHUSD",1727562256175,0.7713,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1727562256488,0.7713,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727562256787,1.57547203,2677.6,2677.2,4.49285]
["bitfinex","ETHUSD",1727562257614,1.57547203,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727562257815,0.7713,2677.7,2677.2,4.49285]
["bitfinex","ETHUSD",1727562258108,0.7713,2677.7,2677.3,3.73506]
["bitfinex","ETHUSD",1727562258508,0.7713,2677.7,2677.2,4.49285]
["bitfinex","ETHUSD",1727562258714,0.7713,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727562263905,0.7713,2677.7,2677.4,0.11240987]
["bitfinex","ETHUSD",1727562271028,4.50588,2677.7,2677.4,0.11240987]
["bitfinex","ETHUSD",1727562271328,4.50588,2677.7,2677.2,4.49285]
["bitfinex","ETHUSD",1727562271533,4.50588,2677.7,2677.5,0.11276367]
["bitfinex","ETHUSD",1727562271728,4.50588,2677.7,2677.2,8.22801]
["bitfinex","ETHUSD",1727562272029,4.50588,2677.7,2677.2,9.050811]
["bitfinex","ETHUSD",1727562272229,0.7713,2677.7,2677.2,5.315651]
["bitfinex","ETHUSD",1727562272402,0.7713,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562272736,0.7713,2677.7,2677.2,5.315651]
["bitfinex","ETHUSD",1727562272933,0.7713,2677.7,2677.4,0.11276367]
["bitfinex","ETHUSD",1727562273111,0.7713,2677.7,2677.2,9.050781]
["bitfinex","ETHUSD",1727562273307,4.50588,2677.7,2677.5,0.11276367]
["bitfinex","ETHUSD",1727562273605,4.50588,2677.7,2677.2,4.49283]
["bitfinex","ETHUSD",1727562273815,4.50588,2677.7,2677.2,5.315659]
["bitfinex","ETHUSD",1727562274030,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562274235,4.50588,2677.7,2677.2,8.22799]
["bitfinex","ETHUSD",1727562274438,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562274641,4.50588,2677.7,2677.2,8.22799]
["bitfinex","ETHUSD",1727562274813,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562275020,4.50588,2677.7,2677.2,8.22799]
["bitfinex","ETHUSD",1727562275215,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562275414,4.50588,2677.7,2677.2,8.22799]
["bitfinex","ETHUSD",1727562275635,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562275836,4.50588,2677.7,2677.2,9.050789]
["bitfinex","ETHUSD",1727562276043,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562276336,4.50588,2677.7,2677.2,9.050789]
["bitfinex","ETHUSD",1727562276510,4.50588,2677.7,2677.4,0.11276367]
["bitfinex","ETHUSD",1727562276715,4.50588,2677.7,2677.2,8.22799]
["bitfinex","ETHUSD",1727562277023,4.50588,2677.7,2677.2,9.050789]
["bitfinex","ETHUSD",1727562277201,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562277596,4.50588,2677.7,2677.2,9.050789]
["bitfinex","ETHUSD",1727562278002,4.50588,2677.7,2677.3,0.11276367]
["bitfinex","ETHUSD",1727562278315,4.50588,2677.7,2677.2,9.050789]
["bitfinex","ETHUSD",1727562278516,4.50588,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562278717,4.50588,2677.7,2677.2,8.22799]
["bitfinex","ETHUSD",1727562278916,4.50588,2677.7,2677.5,0.11308533]
["bitfinex","ETHUSD",1727562279118,4.50588,2677.7,2677.2,9.1330689]
["bitfinex","ETHUSD",1727562279119,4.50588,2677.7,2677.2,8.22799]
["bitfinex","ETHUSD",1727562279428,4.50588,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727562279606,4.50588,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562282845,0.7713,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562283448,4.50586,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562283602,0.7713,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727562283805,0.7713,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562284432,4.50589,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562284642,4.50589,2677.7,2677.2,4.49283]
["bitfinex","ETHUSD",1727562284848,4.50589,2677.7,2677.3,0.11308533]
["bitfinex","ETHUSD",1727562285012,4.50589,2677.7,2677.2,8.22797]
["bitfinex","ETHUSD",1727562285204,4.50589,2677.7,2677.3,0.11308533]
["bitfinex","ETHUSD",1727562285410,4.50589,2677.7,2677.2,8.22797]
["bitfinex","ETHUSD",1727562285723,4.50589,2677.7,2677.3,0.11308533]
["bitfinex","ETHUSD",1727562286252,4.50589,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562286550,0.7713,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1727562286726,0.7713,2677.7,2677.5,0.11308533]
["bitfinex","ETHUSD",1727562286923,0.7713,2677.7,2677.3,3.73507]
["bitfinex","ETHUSD",1727562287246,0.7713,2677.7,2677.3,4.6401397]
["bitfinex","ETHUSD",1727562287463,0.7713,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562291311,4.50585,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562291945,0.7713,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562297339,2.34159046,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562298171,6.07614046,2677.7,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562298339,3.7347,2677.6,2677.4,0.11308533]
["bitfinex","ETHUSD",1727562298735,3.7347,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1727562298935,3.7347,2677.6,2677.5,0.11327835]
["bitfinex","ETHUSD",1727562299132,3.7347,2677.6,2677.1,7.47061]
["bitfinex","ETHUSD",1727562299367,5.30499046,2677.6,2677.5,0.11327835]
["bitfinex","ETHUSD",1727562299571,5.30499046,2677.6,2677.1,3.7353]
["bitfinex","ETHUSD",1727562299759,3.7347,2677.6,2677.5,0.11327835]
["bitfinex","ETHUSD",1727562299959,6.07614046,2677.7,2677.2,3.73523]
["bitfinex","ETHUSD",1727562300159,2.34159046,2677.7,2677.5,0.11327835]
["bitfinex","ETHUSD",1727562300376,1.57029046,2677.6,2677.3,3.7351]
["bitfinex","ETHUSD",1727562300599,1.57029046,2677.6,2677.1,4.19164]
["bitfinex","ETHUSD",1727562300741,1.57029046,2677.6,2677.2,4.31528036]
["bitfinex","ETHUSD",1727562303247,1.57029046,2677.6,2677.2,0.58005036]
["bitfinex","ETHUSD",1727562303577,1.57029046,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727562304447,2.34159046,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727562304648,1.57029046,2677.8,2677.5,3.73474]
["bitfinex","ETHUSD",1727562304880,1.57029046,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1727562305078,1.57029046,2677.9,2677.8,1.139847]
["bitfinex","ETHUSD",1727562305288,1.57029046,2677.9,2677.6,4.50099]
["bitfinex","ETHUSD",1727562305467,1.57029046,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1727562305689,1.57029046,2678.0,2677.7,3.73447]
["bitfinex","ETHUSD",1727562305960,1.57029046,2677.9,2677.7,3.73447]
["bitfinex","ETHUSD",1727562306205,1.57029046,2677.9,2677.6,4.50099]
["bitfinex","ETHUSD",1727562306380,1.57029046,2678.0,2677.7,0.450099]
["bitfinex","ETHUSD",1727562306993,1.57029046,2678.0,2677.7,4.184559]
["bitfinex","ETHUSD",1727562308052,1.57029046,2678.0,2677.7,4.184579]
["bitfinex","ETHUSD",1727562308699,1.57029046,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727562308888,1.57029046,2678.0,2677.9,0.11302905]
["bitfinex","ETHUSD",1727562311270,1.57029046,2678.1,2677.9,0.11302905]
["bitfinex","ETHUSD",1727562312305,1.57029046,2678.1,2677.9,3.84722905]
["bitfinex","ETHUSD",1727562312868,1.57029046,2678.2,2677.9,3.84725905]
["bitfinex","ETHUSD",1727562313092,1.57029046,2678.2,2677.9,0.11302905]
["bitfinex","ETHUSD",1727562313294,1.57029046,2678.1,2677.9,0.11302905]
["bitfinex","ETHUSD",1727562315505,3.14576249,2678.2,2677.9,0.11302905]
["bitfinex","ETHUSD",1727562320720,0.7541,2678.0,2677.9,0.11302905]
["bitfinex","ETHUSD",1727562320921,0.7541,2678.0,2677.6,3.73459]
["bitfinex","ETHUSD",1727562321261,0.7541,2678.0,2677.7,0.11258677]
["bitfinex","ETHUSD",1727562325250,0.7541,2678.0,2677.7,3.84710677]
["bitfinex","ETHUSD",1727562326436,0.7541,2678.0,2677.7,0.11258677]
["bitfinex","ETHUSD",1727562326751,2.32957203,2678.0,2677.7,0.11258677]
["bitfinex","ETHUSD",1727562327553,0.7541,2678.0,2677.7,0.11258677]
["bitfinex","ETHUSD",1727562331209,0.7541,2678.0,2677.7,3.84712677]
["bitfinex","ETHUSD",1727562333935,0.7541,2678.0,2677.8,3.7344]
["bitfinex","ETHUSD",1727562334266,0.7541,2678.0,2677.9,0.11267519]
["bitfinex","ETHUSD",1727562334840,0.7541,2678.0,2677.6,7.46916]
["bitfinex","ETHUSD",1727562335044,0.7541,2678.0,2677.7,3.84719519]
["bitfinex","ETHUSD",1727562337770,0.7541,2678.0,2677.8,3.73438]
["bitfinex","ETHUSD",1727562338461,0.7541,2678.0,2677.9,0.11267519]
["bitfinex","ETHUSD",1727562338657,0.7541,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1727562338844,0.7541,2678.0,2677.8,0.11267519]
["bitfinex","ETHUSD",1727562339045,0.7541,2678.0,2677.7,3.73446]
["bitfinex","ETHUSD",1727562339241,0.7541,2678.0,2677.8,3.73437]
["bitfinex","ETHUSD",1727562339445,0.7541,2678.0,2677.8,3.84704519]
["bitfinex","ETHUSD",1727562341536,1.57029046,2678.1,2677.9,3.73426]
["bitfinex","ETHUSD",1727562341839,1.57029046,2678.2,2678.0,0.11265913]
["bitfinex","ETHUSD",1727562342670,1.57029046,2678.2,2678.0,3.84677913]
["bitfinex","ETHUSD",1727562345650,2.34119046,2678.1,2678.0,0.11265913]
["bitfinex","ETHUSD",1727562345969,2.34119046,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727562346175,2.34119046,2678.1,2678.0,0.11265913]
["bitfinex","ETHUSD",1727562346338,2.34119046,2678.1,2677.8,3.73439]
["bitfinex","ETHUSD",1727562346539,2.34119046,2678.1,2677.9,0.11265913]
["bitfinex","ETHUSD",1727562349252,1.57029046,2678.0,2677.9,0.11265913]
["bitfinex","ETHUSD",1727562349874,1.57029046,2678.0,2677.9,3.84691913]
["bitfinex","ETHUSD",1727562350074,1.57029046,2678.1,2677.9,3.84691913]
["bitfinex","ETHUSD",1727562350275,1.57029046,2678.0,2677.9,0.11265913]
["bitfinex","ETHUSD",1727562366892,2.33309046,2678.0,2677.6,3.73458]
["bitfinex","ETHUSD",1727562367071,1.57029046,2677.9,2677.7,0.11261893]
["bitfinex","ETHUSD",1727562368291,1.57029046,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1727562368501,1.57029046,2677.9,2677.6,0.11257872]
["bitfinex","ETHUSD",1727562370615,2.33309046,2677.7,2677.6,0.11257872]
["bitfinex","ETHUSD",1727562370815,0.7628,2677.7,2677.6,0.11257872]
["bitfinex","ETHUSD",1727562370976,2.72572306,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1727562371180,1.5704293,2677.6,2677.5,3.73482]
["bitfinex","ETHUSD",1727562371420,1.5704293,2677.7,2677.5,3.73482]
["bitfinex","ETHUSD",1727562372422,1.5704293,2677.7,2677.4,7.46981]
["bitfinex","ETHUSD",1727562372715,1.5704293,2677.7,2677.4,3.73488]
["bitfinex","ETHUSD",1727562374394,2.3332293,2677.6,2677.2,7.47033]
["bitfinex","ETHUSD",1727562374809,0.7628,2677.6,2677.2,7.47033]
["bitfinex","ETHUSD",1727562374991,0.7628,2677.6,2677.3,3.73509]
["bitfinex","ETHUSD",1727562377025,0.7628,2677.6,2677.4,3.73492]
["bitfinex","ETHUSD",1727562377527,1.5704293,2677.7,2677.4,3.73492]
["bitfinex","ETHUSD",1727562379035,1.5704293,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727562381130,7.64312133,2677.8,2677.3,3.73509]
["bitfinex","ETHUSD",1727562382346,7.64312133,2677.8,2677.6,3.73456]
["bitfinex","ETHUSD",1727562382347,1.5704293,2677.8,2677.6,3.73456]
["bitfinex","ETHUSD",1727562382548,1.5704293,2677.9,2677.6,3.73458]
["bitfinex","ETHUSD",1727562382751,1.5704293,2677.9,2677.6,4.563618]
["bitfinex","ETHUSD",1727562383414,1.5704293,2677.9,2677.7,3.73453]
["bitfinex","ETHUSD",1727562383616,1.5704293,2677.9,2677.6,4.563718]
["bitfinex","ETHUSD",1727562384252,1.5704293,2677.9,2677.7,0.11320597]
["bitfinex","ETHUSD",1727562385840,5.3046993,2677.9,2677.7,0.11320597]
["bitfinex","ETHUSD",1727562386154,5.3046993,2677.9,2677.5,0.821]
["bitfinex","ETHUSD",1727562386317,5.3046993,2677.9,2677.6,0.11320597]
["bitfinex","ETHUSD",1727562394755,1.5704293,2677.9,2677.6,0.11320597]
["bitfinex","ETHUSD",1727562397070,5.3047693,2677.9,2677.6,0.11320597]
["bitfinex","ETHUSD",1727562397240,3.73441,2677.8,2677.6,0.11320597]
["bitfinex","ETHUSD",1727562397766,1.5704293,2677.9,2677.6,0.11320597]
["bitfinex","ETHUSD",1727562407178,1.5704293,2677.9,2677.6,0.58010857]
["bitfinex","ETHUSD",1727562408160,1.5704293,2677.9,2677.7,0.7677]
["bitfinex","ETHUSD",1727562408484,1.5704293,2678.1,2677.9,0.7677]
["bitfinex","ETHUSD",1727562408657,1.5704293,2678.1,2677.9,1.60265716]
["bitfinex","ETHUSD",1727562408851,1.5704293,2678.1,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562409165,1.5704293,2678.2,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562409884,1.96093666,2678.3,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562409885,1.5704293,2678.3,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562410077,1.5704293,2678.2,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562410671,1.5704293,2678.3,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562411071,1.5704293,2678.2,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562411275,1.5704293,2678.3,2678.0,0.11309338]
["bitfinex","ETHUSD",1727562411794,1.5704293,2678.3,2678.0,3.84721338]
["bitfinex","ETHUSD",1727562412699,1.5704293,2678.3,2678.1,0.7677]
["bitfinex","ETHUSD",1727562413059,1.5704293,2678.3,2678.2,0.1129084]
["bitfinex","ETHUSD",1727562414396,1.5704293,2678.4,2678.2,3.8467584]
["bitfinex","ETHUSD",1727562414705,5.3038693,2678.5,2678.2,0.1129084]
["bitfinex","ETHUSD",1727562414996,1.5704293,2678.5,2678.2,0.1129084]
["bitfinex","ETHUSD",1727562415424,1.5704293,2678.5,2678.2,1.03961145]
["bitfinex","ETHUSD",1727562416677,1.5704293,2678.6,2678.2,4.77343145]
["bitfinex","ETHUSD",1727562417100,1.5704293,2678.5,2678.2,4.77343145]
["bitfinex","ETHUSD",1727562417476,7.26764404,2678.7,2678.2,4.77343145]
["bitfinex","ETHUSD",1727562417477,1.5704293,2678.6,2678.3,0.55411314]
["bitfinex","ETHUSD",1727562417985,1.5704293,2678.6,2678.4,0.1129084]
["bitfinex","ETHUSD",1727562418180,1.5704293,2678.6,2678.2,4.66052305]
["bitfinex","ETHUSD",1727562418587,1.5704293,2678.6,2678.3,0.1129084]
["bitfinex","ETHUSD",1727562418968,1.5704293,2678.6,2678.2,8.39425305]
["bitfinex","ETHUSD",1727562419203,1.5704293,2678.6,2678.3,0.9161953]
["bitfinex","ETHUSD",1727562419412,1.5704293,2678.6,2678.2,7.46753]
["bitfinex","ETHUSD",1727562419914,1.5704293,2678.6,2678.3,0.1124742]
["bitfinex","ETHUSD",1727562420099,1.5704293,2678.6,2678.2,7.46753]
["bitfinex","ETHUSD",1727562420316,1.5704293,2678.6,2678.4,0.1124742]
["bitfinex","ETHUSD",1727562420480,1.5704293,2678.6,2678.2,3.73376]
["bitfinex","ETHUSD",1727562420679,1.5704293,2678.7,2678.5,3.8458842]
["bitfinex","ETHUSD",1727562420883,1.5704293,2678.7,2678.4,0.7719]
["bitfinex","ETHUSD",1727562421225,1.5704293,2678.7,2678.5,0.450548]
["bitfinex","ETHUSD",1727562421389,1.5704293,2678.7,2678.5,0.5630222]
["bitfinex","ETHUSD",1727562422384,1.5704293,2678.8,2678.5,4.2964422]
["bitfinex","ETHUSD",1727562422588,1.5704293,2678.8,2678.6,0.50683422]
["bitfinex","ETHUSD",1727562422790,2.3788293,2679.0,2678.6,4.24009422]
["bitfinex","ETHUSD",1727562423098,5.3647941,2679.1,2678.7,0.11212046]
["bitfinex","ETHUSD",1727562424334,5.3647941,2679.1,2678.8,0.7719]
["bitfinex","ETHUSD",1727562425330,3.7943648,2679.1,2678.8,0.7719]
["bitfinex","ETHUSD",1727562425693,5.3647941,2679.1,2678.8,0.7719]
["bitfinex","ETHUSD",1727562426462,3.7943648,2679.1,2678.8,0.7719]
["bitfinex","ETHUSD",1727562429433,0.0617448,2679.1,2678.8,1.27309942]
["bitfinex","ETHUSD",1727562429729,0.0617448,2679.1,2679.0,4.50463]
["bitfinex","ETHUSD",1727562430335,0.0617448,2679.1,2679.0,4.61620389]
["bitfinex","ETHUSD",1727562431232,0.0617448,2679.1,2679.0,6.19167592]
["bitfinex","ETHUSD",1727562431525,0.0617448,2679.1,2679.0,7.23423945]
["bitfinex","ETHUSD",1727562431896,0.0617448,2679.1,2679.0,5.65876742]
["bitfinex","ETHUSD",1727562444549,0.0617448,2679.1,2679.0,10.23423945]
["bitfinex","ETHUSD",1727562445109,0.0617448,2679.1,2679.0,10.78423945]
["bitfinex","ETHUSD",1727562451754,1.5704293,2680.6,2679.0,10.78423945]
["bitfinex","ETHUSD",1727562451755,0.8162,2680.4,2680.0,3.73125]
["bitfinex","ETHUSD",1727562451951,0.8162,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1727562452152,0.8162,2680.4,2680.1,3.84117322]
["bitfinex","ETHUSD",1727562452368,0.8162,2680.4,2680.1,0.10998322]
["bitfinex","ETHUSD",1727562452565,0.8162,2680.4,2680.1,3.84118322]
["bitfinex","ETHUSD",1727562452780,0.8162,2680.4,2680.1,0.10998322]
["bitfinex","ETHUSD",1727562452982,0.8162,2680.4,2680.1,3.84118322]
["bitfinex","ETHUSD",1727562453679,0.8162,2680.7,2680.2,7.46196]
["bitfinex","ETHUSD",1727562453995,0.8162,2680.7,2680.2,2.33917203]
["bitfinex","ETHUSD",1727562454282,9.6566293,2681.5,2680.7,0.7637]
["bitfinex","ETHUSD",1727562454466,0.8162,2680.9,2680.4,3.0]
["bitfinex","ETHUSD",1727562454665,0.8162,2680.9,2680.3,3.73083]
["bitfinex","ETHUSD",1727562454666,3.73024,2680.8,2680.3,3.73083]
["bitfinex","ETHUSD",1727562454869,4.54671,2680.6,2680.5,0.10907607]
["bitfinex","ETHUSD",1727562455049,4.54671,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1727562455050,0.8162,2680.6,2680.1,3.73112]
["bitfinex","ETHUSD",1727562455382,0.8162,2680.6,2680.5,0.10907607]
["bitfinex","ETHUSD",1727562455585,0.8162,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727562455750,4.54673,2680.6,2680.5,0.10907607]
["bitfinex","ETHUSD",1727562456283,4.54673,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727562456462,4.54673,2680.6,2680.5,0.10926065]
["bitfinex","ETHUSD",1727562456647,4.54673,2680.6,2680.1,3.73111]
["bitfinex","ETHUSD",1727562456984,4.54673,2680.6,2680.2,0.10926065]
["bitfinex","ETHUSD",1727562457347,4.54673,2680.6,2679.9,7.46278]
["bitfinex","ETHUSD",1727562457547,4.54673,2680.6,2680.3,0.10926065]
["bitfinex","ETHUSD",1727562457781,4.54673,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1727562457983,4.54673,2680.6,2680.4,0.10926065]
["bitfinex","ETHUSD",1727562458183,4.54673,2680.6,2680.0,3.73131]
["bitfinex","ETHUSD",1727562458352,4.54673,2680.6,2680.5,0.10926065]
["bitfinex","ETHUSD",1727562458553,4.54673,2680.6,2680.1,3.73117]
["bitfinex","ETHUSD",1727562458785,4.54673,2680.6,2680.5,0.10926065]
["bitfinex","ETHUSD",1727562459392,4.54673,2680.6,2680.0,3.73133]
["bitfinex","ETHUSD",1727562459887,4.54673,2680.6,2680.1,0.10926065]
["bitfinex","ETHUSD",1727562460059,0.7759,2680.4,2680.1,0.10926065]
["bitfinex","ETHUSD",1727562460267,0.7759,2680.4,2679.9,3.73135]
["bitfinex","ETHUSD",1727562460469,0.7759,2680.4,2680.2,0.10938104]
["bitfinex","ETHUSD",1727562460669,0.7759,2680.4,2679.9,3.73135]
["bitfinex","ETHUSD",1727562460860,0.7759,2680.4,2680.3,0.10938104]
["bitfinex","ETHUSD",1727562461188,0.7759,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1727562461401,0.7759,2680.4,2680.3,0.10938104]
["bitfinex","ETHUSD",1727562461868,0.7759,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1727562462058,0.7759,2680.4,2680.3,0.10938104]
["bitfinex","ETHUSD",1727562462260,0.7759,2680.4,2680.0,3.73129]
["bitfinex","ETHUSD",1727562462493,0.7759,2680.4,2680.1,0.10938104]
["bitfinex","ETHUSD",1727562462995,0.7759,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1727562463163,0.7759,2680.4,2680.2,0.10938104]
["bitfinex","ETHUSD",1727562463365,0.7759,2680.4,2680.0,3.73126]
["bitfinex","ETHUSD",1727562463576,0.7759,2680.4,2680.3,0.10938104]
["bitfinex","ETHUSD",1727562463782,0.7759,2680.4,2680.0,4.52296]
["bitfinex","ETHUSD",1727562464039,0.7759,2680.4,2680.3,0.10938104]
["bitfinex","ETHUSD",1727562464197,0.7759,2680.4,2680.1,3.73111]
["bitfinex","ETHUSD",1727562464375,0.7759,2680.6,2680.3,0.10938104]
["bitfinex","ETHUSD",1727562464590,0.7759,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727562464765,0.7759,2680.6,2680.4,0.10938104]
["bitfinex","ETHUSD",1727562464966,0.7759,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727562465474,0.7759,2680.6,2680.3,0.10889934]
["bitfinex","ETHUSD",1727562465872,0.7759,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727562466081,0.7759,2680.6,2680.4,0.10889934]
["bitfinex","ETHUSD",1727562466280,0.7759,2680.6,2680.2,3.73106]
["bitfinex","ETHUSD",1727562466477,3.73065,2680.5,2680.0,4.52295]
["bitfinex","ETHUSD",1727562466679,4.50641,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1727562466881,4.50641,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727562470592,4.50641,2680.6,2680.0,3.73125]
["bitfinex","ETHUSD",1727562470767,4.50641,2680.6,2680.0,7.46252]
["bitfinex","ETHUSD",1727562471107,3.73071,2680.5,2680.0,3.73125]
["bitfinex","ETHUSD",1727562472397,4.50641,2680.6,2680.0,7.46249]
["bitfinex","ETHUSD",1727562473208,4.50641,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1727562473406,4.50641,2680.6,2680.0,7.46249]
["bitfinex","ETHUSD",1727562473870,4.50641,2680.6,2680.0,3.73124]
["bitfinex","ETHUSD",1727562474070,3.73066,2680.5,2680.1,0.10889934]
["bitfinex","ETHUSD",1727562475297,8.23701,2680.6,2680.1,0.10889934]
["bitfinex","ETHUSD",1727562476495,3.73074,2680.5,2680.1,0.10889934]
["bitfinex","ETHUSD",1727562476729,3.73082,2680.4,2680.1,0.10889934]
["bitfinex","ETHUSD",1727562477229,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562477395,3.73082,2680.4,2680.2,0.10893948]
["bitfinex","ETHUSD",1727562477596,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562477843,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562478284,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562478483,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562478725,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562479070,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562479199,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562479398,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562479600,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562479797,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562480009,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562480215,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562480383,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562480588,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562480811,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562481010,3.73082,2680.4,2680.3,0.10893948]
["bitfinex","ETHUSD",1727562481225,3.73082,2680.4,2679.9,6.73139]
["bitfinex","ETHUSD",1727562481735,3.73082,2680.4,2680.0,0.10893948]
["bitfinex","ETHUSD",1727562482736,3.73074,2680.5,2680.0,3.84024948]
["bitfinex","ETHUSD",1727562483825,4.5065,2680.6,2680.0,3.84024948]
["bitfinex","ETHUSD",1727562484076,1.57547203,2680.3,2680.0,0.10893948]
["bitfinex","ETHUSD",1727562484222,4.5069,2680.1,2680.0,0.10893948]
["bitfinex","ETHUSD",1727562484416,4.5069,2680.1,2679.4,8.26077]
["bitfinex","ETHUSD",1727562484417,3.73142,2680.0,2679.4,8.26077]
["bitfinex","ETHUSD",1727562484754,4.5069,2680.1,2679.4,4.981548]
["bitfinex","ETHUSD",1727562484959,4.5069,2680.1,2679.6,3.73187]
["bitfinex","ETHUSD",1727562485753,4.5069,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1727562486451,8.23818,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1727562486617,4.5069,2680.1,2679.6,3.73182]
["bitfinex","ETHUSD",1727562488821,4.5069,2680.1,2679.7,0.10948537]
["bitfinex","ETHUSD",1727562490953,3.73137,2680.0,2679.7,0.10948537]
["bitfinex","ETHUSD",1727562491253,8.23819,2680.1,2679.7,0.10948537]
["bitfinex","ETHUSD",1727562491561,3.73137,2680.0,2679.7,0.10948537]
["bitfinex","ETHUSD",1727562491861,3.73137,2680.0,2679.5,3.73203]
["bitfinex","ETHUSD",1727562492161,3.73137,2680.0,2679.6,0.10948537]
["bitfinex","ETHUSD",1727562494858,9.8086593,2680.1,2679.6,0.10948537]
["bitfinex","ETHUSD",1727562495057,3.73135,2680.0,2679.6,0.10948537]
["bitfinex","ETHUSD",1727562507628,3.73135,2680.0,2679.6,3.84135537]
["bitfinex","ETHUSD",1727562507851,3.73135,2680.0,2679.6,0.10948537]
["bitfinex","ETHUSD",1727562508618,3.73135,2680.0,2679.6,3.84135537]
["bitfinex","ETHUSD",1727562509521,6.0774593,2680.1,2679.6,3.84135537]
["bitfinex","ETHUSD",1727562510562,6.0774593,2680.1,2679.7,0.7767]
["bitfinex","ETHUSD",1727562510922,6.0774593,2680.1,2679.8,0.10953355]
["bitfinex","ETHUSD",1727562511124,6.0774593,2680.1,2679.7,0.7767]
["bitfinex","ETHUSD",1727562511428,6.0774593,2680.1,2679.9,0.10953355]
["bitfinex","ETHUSD",1727562511647,3.73136,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562517388,5.3017893,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562517668,1.5704293,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562517907,6.0773393,2680.1,2679.7,0.7767]
["bitfinex","ETHUSD",1727562518374,1.5704293,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562518666,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562519036,5.3017793,2680.0,2679.8,0.10950145]
["bitfinex","ETHUSD",1727562519431,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562520073,5.3017793,2680.0,2679.8,0.10950145]
["bitfinex","ETHUSD",1727562520273,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562520698,5.3017793,2680.0,2679.8,0.10950145]
["bitfinex","ETHUSD",1727562520852,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562521303,5.3017793,2680.0,2679.8,0.10950145]
["bitfinex","ETHUSD",1727562521463,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562521779,5.3017793,2680.0,2679.8,0.10950145]
["bitfinex","ETHUSD",1727562522147,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562522368,5.3017793,2680.0,2679.9,0.10950145]
["bitfinex","ETHUSD",1727562522594,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562522792,5.3017793,2680.0,2679.9,0.10950145]
["bitfinex","ETHUSD",1727562523089,5.3017793,2680.0,2679.9,0.10952552]
["bitfinex","ETHUSD",1727562523287,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562523691,5.3017793,2680.0,2679.8,0.10952552]
["bitfinex","ETHUSD",1727562523869,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562524072,5.3017793,2680.0,2679.8,0.10952552]
["bitfinex","ETHUSD",1727562524368,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562524554,5.3017793,2680.0,2679.9,0.10952552]
["bitfinex","ETHUSD",1727562524754,5.3017793,2680.0,2679.7,0.7767]
["bitfinex","ETHUSD",1727562524979,5.3017793,2680.0,2679.9,0.10952552]
["bitfinex","ETHUSD",1727562525191,3.73158,2679.9,2679.5,0.7951]
["bitfinex","ETHUSD",1727562525494,3.73209,2679.5,2679.0,4.77519353]
["bitfinex","ETHUSD",1727562525662,5.3003849,2679.5,2679.1,0.56207249]
["bitfinex","ETHUSD",1727562526176,1.5682949,2679.4,2679.1,0.56207249]
["bitfinex","ETHUSD",1727562526356,5.3003849,2679.5,2679.1,0.56207249]
["bitfinex","ETHUSD",1727562526553,5.3003849,2679.5,2679.0,5.57026353]
["bitfinex","ETHUSD",1727562527057,5.3003849,2679.5,2679.0,4.5277]
["bitfinex","ETHUSD",1727562527505,5.3003849,2679.5,2679.0,8.26035]
["bitfinex","ETHUSD",1727562528162,1.5682949,2679.5,2679.1,3.73251]
["bitfinex","ETHUSD",1727562528481,1.5682949,2679.5,2679.0,4.5277]
["bitfinex","ETHUSD",1727562528802,1.5682949,2679.5,2679.0,8.71312]
["bitfinex","ETHUSD",1727562529299,1.5682949,2679.5,2679.1,3.73258]
["bitfinex","ETHUSD",1727562533278,5.3002949,2679.6,2679.1,3.73258]
["bitfinex","ETHUSD",1727562534102,5.3002949,2679.6,2679.2,0.10626661]
["bitfinex","ETHUSD",1727562542038,6.0709249,2679.7,2679.2,3.83871661]
["bitfinex","ETHUSD",1727562542196,3.73194,2679.6,2679.2,0.10626661]
["bitfinex","ETHUSD",1727562542603,3.73194,2679.6,2679.1,3.73255]
["bitfinex","ETHUSD",1727562542803,3.73194,2679.6,2679.3,0.10661134]
["bitfinex","ETHUSD",1727562543106,3.73194,2679.6,2679.4,0.10661134]
["bitfinex","ETHUSD",1727562543314,3.73194,2679.6,2679.1,3.73255]
["bitfinex","ETHUSD",1727562543633,3.73194,2679.6,2679.2,0.10661134]
["bitfinex","ETHUSD",1727562543820,5.3002349,2679.6,2679.2,0.10661134]
["bitfinex","ETHUSD",1727562544202,3.73194,2679.6,2679.2,0.10661134]
["bitfinex","ETHUSD",1727562547635,3.73194,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727562547823,5.3002349,2679.6,2679.3,0.10661134]
["bitfinex","ETHUSD",1727562548029,5.3002349,2679.6,2679.1,3.73257]
["bitfinex","ETHUSD",1727562548211,5.3002349,2679.6,2679.4,0.10661134]
["bitfinex","ETHUSD",1727562548411,3.73204,2679.5,2679.0,0.7951]
["bitfinex","ETHUSD",1727562548612,5.3002349,2679.6,2679.5,0.10661134]
["bitfinex","ETHUSD",1727562548841,5.3002349,2679.6,2679.0,0.7951]
["bitfinex","ETHUSD",1727562549026,3.73218,2679.4,2679.0,0.7951]
["bitfinex","ETHUSD",1727562549216,3.73218,2679.4,2679.1,0.10657124]
["bitfinex","ETHUSD",1727562549818,4.50748,2679.4,2679.1,0.10657124]
["bitfinex","ETHUSD",1727562550637,3.73238,2679.3,2679.1,0.10657124]
["bitfinex","ETHUSD",1727562550853,7.4648,2679.3,2679.1,0.10657124]
["bitfinex","ETHUSD",1727562551102,4.50803,2679.1,2678.7,0.8126]
["bitfinex","ETHUSD",1727562551350,3.14376693,2679.3,2678.3,3.73362]
["bitfinex","ETHUSD",1727562551351,0.7753,2678.7,2678.3,3.7336]
["bitfinex","ETHUSD",1727562551909,0.7753,2678.7,2678.3,7.46723]
["bitfinex","ETHUSD",1727562552109,0.7753,2678.7,2678.4,0.827983]
["bitfinex","ETHUSD",1727562552331,4.50819,2678.9,2678.4,4.561543]
["bitfinex","ETHUSD",1727562552731,4.50819,2678.9,2678.5,3.73343]
["bitfinex","ETHUSD",1727562553831,8.24068,2679.1,2678.6,0.8126]
["bitfinex","ETHUSD",1727562554138,3.73275,2679.0,2678.6,0.8126]
["bitfinex","ETHUSD",1727562554446,8.24064,2679.1,2678.6,0.8126]
["bitfinex","ETHUSD",1727562554752,8.24065,2679.1,2678.6,0.8126]
["bitfinex","ETHUSD",1727562555247,4.50797,2679.1,2678.6,0.8126]
["bitfinex","ETHUSD",1727562555414,3.73275,2679.0,2678.6,0.8126]
["bitfinex","ETHUSD",1727562558261,4.50797,2679.1,2678.6,0.8126]
["bitfinex","ETHUSD",1727562558417,3.73277,2679.0,2678.6,0.8126]
["bitfinex","ETHUSD",1727562559359,3.7326,2679.1,2678.7,0.8126]
["bitfinex","ETHUSD",1727562560020,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562563951,3.7326,2679.1,2678.8,0.10455025]
["bitfinex","ETHUSD",1727562564149,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562564539,3.7326,2679.1,2678.8,0.10488675]
["bitfinex","ETHUSD",1727562564762,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562564967,3.7326,2679.1,2678.9,0.10488675]
["bitfinex","ETHUSD",1727562565261,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562565437,3.7326,2679.1,2679.0,0.10488675]
["bitfinex","ETHUSD",1727562565639,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562565847,3.7326,2679.1,2679.0,0.10488675]
["bitfinex","ETHUSD",1727562566053,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562566661,3.7326,2679.1,2678.8,0.10488675]
["bitfinex","ETHUSD",1727562566967,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562567258,3.7326,2679.1,2678.9,0.10488675]
["bitfinex","ETHUSD",1727562567460,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562567655,3.7326,2679.1,2679.0,0.10488675]
["bitfinex","ETHUSD",1727562567863,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562568048,3.7326,2679.1,2679.0,0.10488675]
["bitfinex","ETHUSD",1727562568246,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562568436,3.7326,2679.1,2679.0,0.10488675]
["bitfinex","ETHUSD",1727562568633,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562568853,3.7326,2679.1,2679.0,0.10488675]
["bitfinex","ETHUSD",1727562569161,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562569337,3.7326,2679.1,2679.0,0.10488675]
["bitfinex","ETHUSD",1727562569532,3.7326,2679.1,2678.7,0.81126938]
["bitfinex","ETHUSD",1727562569738,3.7326,2679.1,2678.8,0.10488675]
["bitfinex","ETHUSD",1727562570139,3.73241,2679.3,2678.7,4.54434938]
["bitfinex","ETHUSD",1727562570335,5.29861502,2679.3,2678.7,8.27739938]
["bitfinex","ETHUSD",1727562570558,5.29861502,2679.3,2678.8,3.733]
["bitfinex","ETHUSD",1727562570868,7.46481,2679.3,2678.8,0.10488675]
["bitfinex","ETHUSD",1727562571067,3.7324,2679.3,2678.8,0.10488675]
["bitfinex","ETHUSD",1727562571363,3.7326,2679.1,2678.9,0.10488675]
["bitfinex","ETHUSD",1727562571569,3.7326,2679.1,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562571869,3.7326,2679.1,2679.0,0.10523124]
["bitfinex","ETHUSD",1727562572024,3.7326,2679.1,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562572227,3.7326,2679.1,2679.0,0.10523124]
["bitfinex","ETHUSD",1727562572729,3.7326,2679.1,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562573042,3.7326,2679.1,2678.8,0.10523124]
["bitfinex","ETHUSD",1727562573375,3.7326,2679.1,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562573672,6.07669502,2679.2,2678.9,0.10523124]
["bitfinex","ETHUSD",1727562573976,6.07669502,2679.2,2679.0,0.10523124]
["bitfinex","ETHUSD",1727562574277,6.07669502,2679.2,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562574566,6.07669502,2679.2,2679.1,0.10523124]
["bitfinex","ETHUSD",1727562574750,6.07669502,2679.2,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562574955,6.07669502,2679.2,2678.8,0.10523124]
["bitfinex","ETHUSD",1727562575155,2.34420502,2679.2,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562575471,3.73259,2679.1,2678.8,0.10523124]
["bitfinex","ETHUSD",1727562575967,3.73259,2679.1,2678.9,0.10523124]
["bitfinex","ETHUSD",1727562576167,3.73259,2679.1,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562576746,6.07666502,2679.2,2678.8,0.10523124]
["bitfinex","ETHUSD",1727562576963,6.07666502,2679.2,2678.7,8.27738938]
["bitfinex","ETHUSD",1727562577733,6.07666502,2679.2,2678.8,0.10523124]
["bitfinex","ETHUSD",1727562578176,6.07666502,2679.2,2678.9,0.10524724]
["bitfinex","ETHUSD",1727562578330,6.07666502,2679.2,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562578535,6.07666502,2679.2,2678.8,0.10524724]
["bitfinex","ETHUSD",1727562578967,6.07666502,2679.2,2678.9,0.10524724]
["bitfinex","ETHUSD",1727562579146,6.07666502,2679.2,2678.7,8.27738938]
["bitfinex","ETHUSD",1727562579341,6.07666502,2679.2,2678.8,0.10524724]
["bitfinex","ETHUSD",1727562579541,6.07666502,2679.2,2678.7,8.27738938]
["bitfinex","ETHUSD",1727562579759,6.07666502,2679.2,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562579960,6.07666502,2679.2,2678.8,0.10524724]
["bitfinex","ETHUSD",1727562580133,6.07666502,2679.2,2678.7,4.54431938]
["bitfinex","ETHUSD",1727562580334,1.56620502,2679.2,2678.8,3.73299]
["bitfinex","ETHUSD",1727562580576,1.56620502,2679.2,2678.9,0.7637]
["bitfinex","ETHUSD",1727562580973,1.56620502,2679.2,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562584386,5.29873502,2679.2,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562588697,1.56620502,2679.2,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562592580,7.46449,2679.4,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562592581,1.56620502,2679.3,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562599876,1.56620502,2679.2,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562601316,1.56620502,2679.3,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562602681,1.56620502,2679.3,2679.0,3.83794724]
["bitfinex","ETHUSD",1727562603374,1.56620502,2679.3,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562604788,1.56620502,2679.3,2679.0,0.93870796]
["bitfinex","ETHUSD",1727562604991,1.56620502,2679.4,2679.1,0.7543]
["bitfinex","ETHUSD",1727562605313,1.56620502,2679.4,2679.1,4.48677]
["bitfinex","ETHUSD",1727562605681,1.56620502,2679.4,2679.2,3.73243]
["bitfinex","ETHUSD",1727562606186,5.69230554,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1727562606187,1.56620502,2679.5,2679.2,3.73243]
["bitfinex","ETHUSD",1727562606511,1.56620502,2679.5,2679.1,8.21928]
["bitfinex","ETHUSD",1727562606685,1.56620502,2679.5,2679.1,8.67848172]
["bitfinex","ETHUSD",1727562606916,1.56620502,2679.5,2679.1,4.94597172]
["bitfinex","ETHUSD",1727562607130,1.56620502,2679.5,2679.1,8.67848172]
["bitfinex","ETHUSD",1727562607328,5.29813502,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1727562607655,1.56620502,2679.6,2679.2,4.6108229]
["bitfinex","ETHUSD",1727562607946,1.56620502,2679.6,2679.2,3.73245]
["bitfinex","ETHUSD",1727562609551,5.29811502,2679.6,2679.1,4.94597172]
["bitfinex","ETHUSD",1727562609723,1.56620502,2679.5,2679.1,4.48677]
["bitfinex","ETHUSD",1727562610619,5.29811502,2679.6,2679.1,4.48677]
["bitfinex","ETHUSD",1727562612140,5.29811502,2679.6,2679.1,8.21929]
["bitfinex","ETHUSD",1727562613145,6.11316502,2679.5,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562613309,6.11316502,2679.5,2679.0,3.83796724]
["bitfinex","ETHUSD",1727562614306,6.11316502,2679.5,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562614307,3.73217,2679.4,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562614554,6.11306502,2679.5,2679.0,3.83791724]
["bitfinex","ETHUSD",1727562616400,3.73218,2679.4,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562616584,0.8148,2679.2,2679.0,0.10524724]
["bitfinex","ETHUSD",1727562616895,0.8148,2679.2,2679.0,7.57059724]
["bitfinex","ETHUSD",1727562617095,1.56620502,2679.4,2679.0,7.57059724]
["bitfinex","ETHUSD",1727562617096,2.38100502,2679.4,2679.0,3.83789724]
["bitfinex","ETHUSD",1727562617686,6.11321502,2679.4,2679.1,0.09723992]
["bitfinex","ETHUSD",1727562618091,6.11321502,2679.4,2678.9,3.73287]
["bitfinex","ETHUSD",1727562618296,6.11321502,2679.4,2679.2,0.09732005]
["bitfinex","ETHUSD",1727562618616,0.8148,2678.7,2678.3,3.79870552]
["bitfinex","ETHUSD",1727562618905,4.54795,2678.7,2678.2,0.7543]
["bitfinex","ETHUSD",1727562619104,4.54795,2678.7,2678.2,4.48807]
["bitfinex","ETHUSD",1727562619105,0.8148,2678.7,2678.2,4.48807]
["bitfinex","ETHUSD",1727562619725,0.8148,2678.7,2678.3,3.73369]
["bitfinex","ETHUSD",1727562620877,0.8148,2678.7,2678.4,3.73356]
["bitfinex","ETHUSD",1727562625874,0.8148,2678.7,2678.2,4.48807]
["bitfinex","ETHUSD",1727562626070,0.8148,2678.7,2678.5,0.09407605]
["bitfinex","ETHUSD",1727562626289,0.8148,2678.7,2678.3,3.73365]
["bitfinex","ETHUSD",1727562626772,0.8148,2678.7,2678.4,0.09407605]
["bitfinex","ETHUSD",1727562631112,0.8148,2678.7,2678.4,3.82764605]
["bitfinex","ETHUSD",1727562633628,3.7331,2678.8,2678.4,3.82764605]
["bitfinex","ETHUSD",1727562638720,3.7331,2678.8,2678.4,0.09407605]
["bitfinex","ETHUSD",1727562639023,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562639220,3.7331,2678.8,2678.5,0.09493346]
["bitfinex","ETHUSD",1727562639462,3.7331,2678.8,2678.2,4.48802]
["bitfinex","ETHUSD",1727562639626,3.7331,2678.8,2678.6,0.09493346]
["bitfinex","ETHUSD",1727562639809,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562640009,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562640393,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562640594,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562640797,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562641007,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562641236,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562641398,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562641900,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562642113,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562642612,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562642813,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562643334,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562643535,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562643699,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562643898,3.7331,2678.8,2678.7,0.09493346]
["bitfinex","ETHUSD",1727562644132,3.7331,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562644323,3.7331,2678.8,2678.7,0.0949495]
["bitfinex","ETHUSD",1727562644721,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727562644901,3.7331,2678.8,2678.7,0.0949495]
["bitfinex","ETHUSD",1727562645099,3.7331,2678.8,2678.4,3.73357]
["bitfinex","ETHUSD",1727562645309,3.7331,2678.8,2678.7,0.0949495]
["bitfinex","ETHUSD",1727562645599,8.25227,2679.0,2678.7,0.0949495]
["bitfinex","ETHUSD",1727562645831,4.51941,2679.0,2678.4,6.15321964]
["bitfinex","ETHUSD",1727562646038,3.73281,2679.0,2678.5,0.61532196]
["bitfinex","ETHUSD",1727562646203,3.73281,2679.0,2678.6,3.73328]
["bitfinex","ETHUSD",1727562646532,0.7906,2679.1,2678.6,3.73328]
["bitfinex","ETHUSD",1727562646831,4.5232,2679.1,2678.7,0.0949495]
["bitfinex","ETHUSD",1727562647828,0.7906,2679.1,2678.7,4.5976795]
["bitfinex","ETHUSD",1727562648030,3.7326,2679.1,2678.7,1.30890465]
["bitfinex","ETHUSD",1727562648260,7.4653,2679.1,2678.7,1.30890465]
["bitfinex","ETHUSD",1727562648399,8.2559,2679.1,2678.7,1.30890465]
["bitfinex","ETHUSD",1727562648601,4.5232,2679.1,2678.7,0.53930465]
["bitfinex","ETHUSD",1727562649407,0.7906,2679.1,2678.7,4.27244465]
["bitfinex","ETHUSD",1727562649738,0.7906,2679.1,2678.7,0.53930465]
["bitfinex","ETHUSD",1727562650040,0.7906,2679.1,2678.7,4.27245465]
["bitfinex","ETHUSD",1727562653342,6.09102746,2679.3,2678.8,4.16017547]
["bitfinex","ETHUSD",1727562653547,6.09102746,2679.3,2678.8,3.73293]
["bitfinex","ETHUSD",1727562653939,6.09102746,2679.3,2678.9,0.0949495]
["bitfinex","ETHUSD",1727562655940,9.82344746,2679.3,2678.9,0.0949495]
["bitfinex","ETHUSD",1727562656254,3.73251,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727562656641,5.30054746,2679.2,2678.8,0.09477316]
["bitfinex","ETHUSD",1727562657252,5.30054746,2679.2,2678.7,3.73313]
["bitfinex","ETHUSD",1727562657553,0.7906,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727562658051,0.7906,2679.1,2678.8,0.09477316]
["bitfinex","ETHUSD",1727562658350,0.7906,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727562658856,0.7906,2679.1,2678.8,0.09477316]
["bitfinex","ETHUSD",1727562659228,0.7906,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727562659428,0.7906,2679.1,2678.9,0.09464493]
["bitfinex","ETHUSD",1727562659644,0.7906,2679.1,2678.7,3.73313]
["bitfinex","ETHUSD",1727562660017,0.7906,2679.1,2678.8,0.09464493]
["bitfinex","ETHUSD",1727562660562,3.73289,2678.9,2678.5,4.50296]
["bitfinex","ETHUSD",1727562660758,3.73289,2678.9,2678.5,3.73336]
["bitfinex","ETHUSD",1727562660921,3.73289,2678.9,2678.3,4.55251]
["bitfinex","ETHUSD",1727562661121,3.73289,2678.9,2678.4,6.73353]
["bitfinex","ETHUSD",1727562661731,5.30092746,2678.9,2678.4,6.73353]
["bitfinex","ETHUSD",1727562661941,0.7505,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1727562662147,2.31853746,2678.8,2678.5,3.73343]
["bitfinex","ETHUSD",1727562664354,2.31853746,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1727562670989,2.31853746,2678.8,2678.5,0.09497353]
["bitfinex","ETHUSD",1727562674587,6.05163746,2678.8,2678.5,0.09497353]
["bitfinex","ETHUSD",1727562674748,6.05163746,2678.8,2678.3,3.7337]
["bitfinex","ETHUSD",1727562675091,1.56803746,2678.7,2678.4,0.09497353]
["bitfinex","ETHUSD",1727562675944,4.48393,2678.5,2678.4,0.09497353]
["bitfinex","ETHUSD",1727562676144,0.7505,2678.4,2677.7,4.55342]
["bitfinex","ETHUSD",1727562676388,3.73386,2678.2,2677.8,0.09306345]
["bitfinex","ETHUSD",1727562676684,3.73386,2678.2,2677.8,3.73439]
["bitfinex","ETHUSD",1727562676886,3.73386,2678.2,2677.9,0.09306345]
["bitfinex","ETHUSD",1727562677083,3.73412,2678.0,2677.9,0.09306345]
["bitfinex","ETHUSD",1727562677395,3.73416,2678.0,2677.1,2.09698888]
["bitfinex","ETHUSD",1727562677573,4.48554,2677.4,2677.2,0.08718669]
["bitfinex","ETHUSD",1727562677888,3.7351,2677.3,2676.8,0.8189]
["bitfinex","ETHUSD",1727562678047,3.73525,2677.2,2676.7,3.73586]
["bitfinex","ETHUSD",1727562678668,3.73525,2677.2,2676.5,4.55505]
["bitfinex","ETHUSD",1727562678873,3.73542,2677.1,2676.5,5.010555]
["bitfinex","ETHUSD",1727562679074,0.7505,2676.9,2676.3,3.73646]
["bitfinex","ETHUSD",1727562679245,0.7505,2676.9,2676.3,3.73641]
["bitfinex","ETHUSD",1727562679472,0.7505,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1727562679893,0.7505,2676.9,2676.4,6.73627]
["bitfinex","ETHUSD",1727562680049,0.7505,2676.9,2676.4,3.0]
["bitfinex","ETHUSD",1727562680255,0.7505,2676.9,2676.3,3.73637]
["bitfinex","ETHUSD",1727562680654,0.7505,2676.9,2676.4,3.73634]
["bitfinex","ETHUSD",1727562681392,0.7505,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1727562681890,0.7505,2676.9,2676.5,7.47228]
["bitfinex","ETHUSD",1727562682090,0.7505,2676.9,2676.5,3.73614]
["bitfinex","ETHUSD",1727562682476,0.7505,2676.9,2676.5,7.47228]
["bitfinex","ETHUSD",1727562682868,0.8309,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727562683271,0.8309,2677.1,2676.8,3.73567]
["bitfinex","ETHUSD",1727562683595,0.8309,2677.4,2676.9,3.73564]
["bitfinex","ETHUSD",1727562684697,0.8309,2677.4,2676.9,7.47122]
["bitfinex","ETHUSD",1727562684869,0.8309,2677.4,2676.9,3.73558]
["bitfinex","ETHUSD",1727562686197,0.8309,2677.4,2677.0,0.08408669]
["bitfinex","ETHUSD",1727562690895,4.56592,2677.4,2677.0,0.08408669]
["bitfinex","ETHUSD",1727562693298,0.8309,2677.4,2677.0,0.08408669]
["bitfinex","ETHUSD",1727562693595,0.8309,2677.6,2677.1,3.73537]
["bitfinex","ETHUSD",1727562693904,0.8309,2677.6,2677.2,0.08508052]
["bitfinex","ETHUSD",1727562694060,0.8309,2677.6,2677.2,3.82022052]
["bitfinex","ETHUSD",1727562695156,0.8309,2677.6,2677.2,0.08508052]
["bitfinex","ETHUSD",1727562697665,0.8309,2677.6,2677.2,3.82029052]
["bitfinex","ETHUSD",1727562697995,0.8309,2677.6,2677.2,1.62983324]
["bitfinex","ETHUSD",1727562699513,0.8309,2677.6,2677.3,3.73503]
["bitfinex","ETHUSD",1727562700003,0.8309,2677.6,2677.4,0.08622624]
["bitfinex","ETHUSD",1727562709997,3.73413,2678.0,2677.4,0.08622624]
["bitfinex","ETHUSD",1727562710333,0.8326,2677.9,2677.5,3.73475]
["bitfinex","ETHUSD",1727562710620,0.8326,2677.9,2677.3,3.73501]
["bitfinex","ETHUSD",1727562710621,4.56699,2677.9,2677.6,0.0857853]
["bitfinex","ETHUSD",1727562710791,4.56699,2677.9,2677.4,3.73494]
["bitfinex","ETHUSD",1727562710990,4.56699,2677.9,2677.5,0.0857853]
["bitfinex","ETHUSD",1727562711191,0.8326,2677.9,2677.5,0.0857853]
["bitfinex","ETHUSD",1727562712421,0.8326,2677.9,2677.5,3.8205753]
["bitfinex","ETHUSD",1727562714828,0.8326,2677.9,2677.5,7.5553253]
["bitfinex","ETHUSD",1727562715428,0.8326,2677.9,2677.5,3.8205353]
["bitfinex","ETHUSD",1727562719317,0.8326,2677.9,2677.5,7.5552753]
["bitfinex","ETHUSD",1727562719915,0.8326,2677.9,2677.5,3.8205253]
["bitfinex","ETHUSD",1727562720838,0.8326,2677.9,2677.5,7.5552753]
["bitfinex","ETHUSD",1727562721038,0.8326,2677.9,2677.5,3.8205253]
["bitfinex","ETHUSD",1727562722735,0.8326,2677.9,2677.5,7.5552753]
["bitfinex","ETHUSD",1727562723237,0.8326,2677.9,2677.5,0.0857853]
["bitfinex","ETHUSD",1727562723450,2.3408053,2678.1,2677.7,3.73446]
["bitfinex","ETHUSD",1727562723838,1.5686053,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727562724049,1.5686053,2678.4,2678.1,0.4568483]
["bitfinex","ETHUSD",1727562724226,1.5686053,2678.4,2678.1,0.0834363]
["bitfinex","ETHUSD",1727562724424,13.3443153,2678.5,2678.1,0.0834363]
["bitfinex","ETHUSD",1727562724740,9.6108053,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727562724918,9.6108053,2678.5,2678.0,8.29907]
["bitfinex","ETHUSD",1727562725246,9.6108053,2678.5,2678.0,8.29906]
["bitfinex","ETHUSD",1727562725409,9.6108053,2678.5,2678.1,0.08291537]
["bitfinex","ETHUSD",1727562726058,9.6108053,2678.5,2678.1,3.81689537]
["bitfinex","ETHUSD",1727562726267,8.0422,2678.5,2678.1,3.81689537]
["bitfinex","ETHUSD",1727562726745,9.6108053,2678.5,2678.1,3.81689537]
["bitfinex","ETHUSD",1727562727321,5.3017653,2678.7,2678.3,3.73365]
["bitfinex","ETHUSD",1727562727520,5.3017653,2678.7,2678.1,3.81681537]
["bitfinex","ETHUSD",1727562727521,3.7333,2678.6,2678.1,3.81681537]
["bitfinex","ETHUSD",1727562727716,1.5686053,2678.7,2678.4,0.08233847]
["bitfinex","ETHUSD",1727562728052,1.5686053,2678.7,2678.5,0.08233046]
["bitfinex","ETHUSD",1727562728213,6.0738953,2678.8,2678.5,0.08233046]
["bitfinex","ETHUSD",1727562728418,9.8069853,2678.8,2678.2,3.73384]
["bitfinex","ETHUSD",1727562728613,6.0738953,2678.8,2678.3,3.81598046]
["bitfinex","ETHUSD",1727562729212,4.50529,2678.8,2678.3,3.81598046]
["bitfinex","ETHUSD",1727562731562,0.7722,2678.8,2678.4,3.73345]
["bitfinex","ETHUSD",1727562732056,0.7722,2678.8,2678.5,0.08213021]
["bitfinex","ETHUSD",1727562733056,4.50527,2678.8,2678.5,0.08213021]
["bitfinex","ETHUSD",1727562733467,0.7722,2678.8,2678.3,3.73363]
["bitfinex","ETHUSD",1727562733632,0.7722,2678.8,2678.6,0.0821222]
["bitfinex","ETHUSD",1727562733831,0.7722,2678.8,2678.4,0.81482442]
["bitfinex","ETHUSD",1727562734060,0.7722,2678.8,2678.5,0.0821222]
["bitfinex","ETHUSD",1727562735834,4.50528,2678.8,2678.5,0.0821222]
["bitfinex","ETHUSD",1727562736057,3.73323,2678.7,2678.5,0.0821222]
["bitfinex","ETHUSD",1727562736229,3.73329,2678.6,2678.5,0.0821222]
["bitfinex","ETHUSD",1727562736576,0.7722,2678.6,2678.0,4.56504]
["bitfinex","ETHUSD",1727562736737,4.50551,2678.6,2678.5,0.0821222]
["bitfinex","ETHUSD",1727562736938,4.50551,2678.6,2678.1,3.73395]
["bitfinex","ETHUSD",1727562737245,4.50551,2678.6,2678.1,4.563849]
["bitfinex","ETHUSD",1727562737443,4.50551,2678.6,2678.2,0.0821222]
["bitfinex","ETHUSD",1727562742960,4.50551,2678.6,2678.2,3.8159522]
["bitfinex","ETHUSD",1727562746360,0.7722,2678.6,2678.2,3.8159522]
["bitfinex","ETHUSD",1727562747386,6.09748203,2678.3,2678.2,0.0821222]
["bitfinex","ETHUSD",1727562747566,2.36377203,2678.3,2678.2,0.0821222]
["bitfinex","ETHUSD",1727562747766,2.36377203,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727562747767,0.7883,2678.3,2677.8,3.73432]
["bitfinex","ETHUSD",1727562748111,0.7883,2678.3,2677.9,0.07641622]
["bitfinex","ETHUSD",1727562748963,4.52202,2678.3,2677.9,0.07641622]
["bitfinex","ETHUSD",1727562750995,3.73388,2678.2,2677.9,0.07641622]
["bitfinex","ETHUSD",1727562751201,3.73388,2678.2,2677.6,4.56519]
["bitfinex","ETHUSD",1727562751509,3.73388,2678.2,2677.7,0.07641622]
["bitfinex","ETHUSD",1727562752011,3.73388,2678.2,2677.7,3.81087622]
["bitfinex","ETHUSD",1727562752878,0.7883,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1727562753081,4.52202,2678.3,2677.8,3.73438]
["bitfinex","ETHUSD",1727562753491,4.52202,2678.3,2677.9,0.07641622]
["bitfinex","ETHUSD",1727562756383,3.73387,2678.2,2677.9,0.07641622]
["bitfinex","ETHUSD",1727562756790,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727562757023,3.73387,2678.2,2678.0,0.07641622]
["bitfinex","ETHUSD",1727562757200,3.73387,2678.2,2677.7,4.62591962]
["bitfinex","ETHUSD",1727562757398,3.73387,2678.2,2678.1,0.07641622]
["bitfinex","ETHUSD",1727562758093,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727562758288,3.73387,2678.2,2678.1,0.07641622]
["bitfinex","ETHUSD",1727562758487,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727562758781,3.73387,2678.2,2678.1,0.07641622]
["bitfinex","ETHUSD",1727562758993,3.73387,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727562759211,3.73387,2678.2,2677.6,4.56519]
["bitfinex","ETHUSD",1727562759382,3.73387,2678.2,2677.7,3.73452]
["bitfinex","ETHUSD",1727562759583,3.73387,2678.2,2677.7,3.81120822]
["bitfinex","ETHUSD",1727562760314,2.3569053,2678.3,2677.7,3.81120822]
["bitfinex","ETHUSD",1727562760315,3.73419,2678.0,2677.7,0.07668822]
["bitfinex","ETHUSD",1727562760519,3.7344,2677.8,2677.7,0.07668822]
["bitfinex","ETHUSD",1727562760735,3.7344,2677.8,2677.2,3.7544]
["bitfinex","ETHUSD",1727562760736,3.73455,2677.7,2677.2,3.7544]
["bitfinex","ETHUSD",1727562761026,3.73455,2677.7,2677.3,0.07697622]
["bitfinex","ETHUSD",1727562761530,0.7551,2677.8,2677.4,0.07697622]
["bitfinex","ETHUSD",1727562762332,4.48951,2677.8,2677.4,0.07697622]
["bitfinex","ETHUSD",1727562762826,0.7551,2677.8,2677.4,0.07697622]
["bitfinex","ETHUSD",1727562763844,0.7551,2677.8,2677.4,3.81190622]
["bitfinex","ETHUSD",1727562764825,0.7551,2677.8,2677.4,4.71693694]
["bitfinex","ETHUSD",1727562765031,3.73426,2677.9,2677.4,4.71693694]
["bitfinex","ETHUSD",1727562766690,3.73426,2677.9,2677.5,0.7544]
["bitfinex","ETHUSD",1727562767411,3.73426,2677.9,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562768133,7.46862,2677.9,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562770012,3.73426,2677.9,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562771922,7.46865,2677.9,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562772236,3.73441,2677.8,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562774705,3.73426,2677.9,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562775428,7.46861,2677.9,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562776830,3.73426,2677.9,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562777040,3.73443,2677.8,2677.6,0.07697622]
["bitfinex","ETHUSD",1727562780942,3.73443,2677.8,2677.3,4.53324]
["bitfinex","ETHUSD",1727562781119,3.73443,2677.8,2677.7,0.07721629]
["bitfinex","ETHUSD",1727562781443,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562781739,3.73443,2677.8,2677.3,4.53324]
["bitfinex","ETHUSD",1727562781940,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562782236,3.73443,2677.8,2677.3,4.53324]
["bitfinex","ETHUSD",1727562782438,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562782602,3.73443,2677.8,2677.3,4.53324]
["bitfinex","ETHUSD",1727562782806,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562783340,3.73443,2677.8,2677.3,4.53323]
["bitfinex","ETHUSD",1727562783554,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562783760,3.73443,2677.8,2677.3,8.26825]
["bitfinex","ETHUSD",1727562783920,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562784118,3.73443,2677.8,2677.3,8.26825]
["bitfinex","ETHUSD",1727562784349,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562784518,3.73443,2677.8,2677.3,8.26825]
["bitfinex","ETHUSD",1727562784827,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562785321,3.73443,2677.8,2677.3,8.26821]
["bitfinex","ETHUSD",1727562785516,3.73443,2677.8,2677.7,0.07751237]
["bitfinex","ETHUSD",1727562785743,5.3028853,2677.9,2677.3,4.53319]
["bitfinex","ETHUSD",1727562786060,3.73491,2677.5,2677.0,4.53364]
["bitfinex","ETHUSD",1727562787320,3.73469,2677.6,2677.1,4.562261]
["bitfinex","ETHUSD",1727562788059,3.73469,2677.6,2677.1,8.297571]
["bitfinex","ETHUSD",1727562789117,3.73469,2677.6,2677.2,3.73524]
["bitfinex","ETHUSD",1727562789424,0.8132,2677.7,2677.2,5.0183411]
["bitfinex","ETHUSD",1727562789631,4.54777,2677.7,2677.2,5.0183411]
["bitfinex","ETHUSD",1727562791058,4.54777,2677.7,2677.3,0.07771243]
["bitfinex","ETHUSD",1727562791255,6.1163753,2677.7,2677.3,0.07771243]
["bitfinex","ETHUSD",1727562791453,6.1163753,2677.7,2677.4,0.07771243]
["bitfinex","ETHUSD",1727562791766,6.1163753,2677.7,2677.2,5.0183411]
["bitfinex","ETHUSD",1727562791951,6.1163753,2677.7,2677.5,0.07771243]
["bitfinex","ETHUSD",1727562792266,6.1163753,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1727562792433,6.1163753,2677.7,2677.6,0.07771243]
["bitfinex","ETHUSD",1727562792633,6.1163753,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1727562793065,6.1163753,2677.7,2677.3,0.07771243]
["bitfinex","ETHUSD",1727562793430,6.1163753,2677.7,2677.2,3.73524]
["bitfinex","ETHUSD",1727562794071,1.5686053,2677.7,2677.4,4.53312]
["bitfinex","ETHUSD",1727562794265,1.95869748,2677.8,2677.4,4.53312]
["bitfinex","ETHUSD",1727562794266,1.5686053,2677.8,2677.4,4.53312]
["bitfinex","ETHUSD",1727562794472,1.5686053,2677.9,2677.5,3.73479]
["bitfinex","ETHUSD",1727562794708,1.5686053,2677.9,2677.5,3.81250243]
["bitfinex","ETHUSD",1727562800694,1.5686053,2677.9,2677.5,0.07771243]
["bitfinex","ETHUSD",1727562800893,1.5686053,2678.1,2677.9,3.73418]
["bitfinex","ETHUSD",1727562801187,1.5686053,2678.2,2678.0,1.40639761]
["bitfinex","ETHUSD",1727562802393,1.5686053,2678.2,2678.0,0.87543241]
["bitfinex","ETHUSD",1727562803953,1.96094644,2678.3,2678.0,0.87543241]
["bitfinex","ETHUSD",1727562803954,1.5686053,2678.3,2678.0,0.87543241]
["bitfinex","ETHUSD",1727562807000,1.5686053,2678.4,2678.0,0.87543241]
["bitfinex","ETHUSD",1727562807768,1.5686053,2678.4,2678.0,4.60954241]
["bitfinex","ETHUSD",1727562808569,1.5686053,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727562808911,1.5686053,2678.6,2678.2,3.80841913]
["bitfinex","ETHUSD",1727562810603,1.5686053,2678.6,2678.2,4.64243904]
["bitfinex","ETHUSD",1727562811610,1.5686053,2678.6,2678.3,0.7978]
["bitfinex","ETHUSD",1727562811974,1.5686053,2678.6,2678.4,0.07448127]
["bitfinex","ETHUSD",1727562812384,5.3018353,2678.7,2678.4,0.07448127]
["bitfinex","ETHUSD",1727562812914,1.5686053,2678.7,2678.5,0.07170183]
["bitfinex","ETHUSD",1727562813114,1.5686053,2678.7,2678.3,4.53148]
["bitfinex","ETHUSD",1727562813313,1.5686053,2678.7,2678.4,0.07170183]
["bitfinex","ETHUSD",1727562814514,5.3014853,2678.9,2678.4,4.348862]
["bitfinex","ETHUSD",1727562814739,1.5686053,2678.9,2678.5,4.53113]
["bitfinex","ETHUSD",1727562815018,2.3854053,2679.0,2678.6,0.95964517]
["bitfinex","ETHUSD",1727562815395,1.5686053,2679.0,2678.6,4.69287517]
["bitfinex","ETHUSD",1727562815598,1.5686053,2679.0,2678.7,0.92240052]
["bitfinex","ETHUSD",1727562815809,5.3012953,2679.1,2678.7,0.92240052]
["bitfinex","ETHUSD",1727562816010,5.3012953,2679.1,2678.6,4.6212292]
["bitfinex","ETHUSD",1727562816206,5.3012953,2679.1,2678.8,0.07164597]
["bitfinex","ETHUSD",1727562816507,5.3012953,2679.1,2678.6,3.73323]
["bitfinex","ETHUSD",1727562816715,5.3012953,2679.1,2678.7,0.07164597]
["bitfinex","ETHUSD",1727562816885,5.3012953,2679.1,2678.8,0.7978]
["bitfinex","ETHUSD",1727562816886,1.5686053,2679.1,2678.8,0.7978]
["bitfinex","ETHUSD",1727562817258,1.5686053,2679.2,2678.9,3.73284]
["bitfinex","ETHUSD",1727562817384,7.27,2679.3,2678.9,8.37081857]
["bitfinex","ETHUSD",1727562817385,1.5686053,2679.3,2678.9,8.37081857]
["bitfinex","ETHUSD",1727562817586,5.3008153,2679.4,2678.9,7.53728597]
["bitfinex","ETHUSD",1727562817823,1.5686053,2679.4,2679.0,3.73272]
["bitfinex","ETHUSD",1727562818115,1.5686053,2679.4,2679.1,0.07136668]
["bitfinex","ETHUSD",1727562818516,1.5686053,2679.4,2678.9,3.7328]
["bitfinex","ETHUSD",1727562818730,1.5686053,2679.4,2679.1,0.7978]
["bitfinex","ETHUSD",1727562818936,1.5686053,2679.8,2679.3,0.7978]
["bitfinex","ETHUSD",1727562819131,1.5686053,2679.9,2679.4,0.24479191]
["bitfinex","ETHUSD",1727562819426,3.73177,2679.7,2679.5,0.07107151]
["bitfinex","ETHUSD",1727562819916,3.73177,2679.7,2679.6,0.07107151]
["bitfinex","ETHUSD",1727562820121,3.73177,2679.7,2679.3,0.7978]
["bitfinex","ETHUSD",1727562820304,3.73177,2679.7,2679.4,0.07107151]
["bitfinex","ETHUSD",1727562821155,9.03857203,2679.9,2679.4,0.07107151]
["bitfinex","ETHUSD",1727562821659,3.73162,2679.8,2679.4,0.07107151]
["bitfinex","ETHUSD",1727562822455,3.73179,2679.7,2679.4,0.07107151]
["bitfinex","ETHUSD",1727562823037,3.73179,2679.7,2679.3,0.7978]
["bitfinex","ETHUSD",1727562823241,3.73179,2679.7,2679.5,0.06994678]
["bitfinex","ETHUSD",1727562823435,3.73179,2679.7,2677.6,5.29568716]
["bitfinex","ETHUSD",1727562823436,4.519,2679.6,2679.0,0.7744]
["bitfinex","ETHUSD",1727562823637,3.73217,2679.4,2679.0,1.22512]
["bitfinex","ETHUSD",1727562823957,3.73232,2679.3,2678.8,0.7744]
["bitfinex","ETHUSD",1727562824125,3.73232,2679.3,2678.8,4.50738]
["bitfinex","ETHUSD",1727562824465,3.73217,2679.4,2678.8,4.50738]
["bitfinex","ETHUSD",1727562824806,3.73252,2679.2,2678.8,0.7744]
["bitfinex","ETHUSD",1727562825633,3.73232,2679.3,2678.8,0.7744]
["bitfinex","ETHUSD",1727562826431,3.73232,2679.3,2678.8,4.5074]
["bitfinex","ETHUSD",1727562827222,3.73247,2679.2,2678.8,0.7744]
["bitfinex","ETHUSD",1727562827966,3.73233,2679.3,2678.8,0.7744]
["bitfinex","ETHUSD",1727562829579,3.73217,2679.4,2678.8,1.598452]
["bitfinex","ETHUSD",1727562829874,0.7871,2679.6,2679.0,0.7744]
["bitfinex","ETHUSD",1727562829875,4.51908,2679.6,2679.0,0.7744]
["bitfinex","ETHUSD",1727562830034,3.73178,2679.7,2679.2,0.7744]
["bitfinex","ETHUSD",1727562830374,3.73151,2679.9,2679.4,3.73217]
["bitfinex","ETHUSD",1727562830539,3.73151,2679.9,2679.5,1.147617]
["bitfinex","ETHUSD",1727562830740,3.73151,2679.9,2679.5,0.7744]
["bitfinex","ETHUSD",1727562833187,7.27,2680.0,2679.5,5.30738203]
["bitfinex","ETHUSD",1727562833341,4.5181,2680.3,2679.6,0.7744]
["bitfinex","ETHUSD",1727562833536,3.7312,2680.1,2679.6,0.7744]
["bitfinex","ETHUSD",1727562833759,3.73137,2680.0,2679.6,1.225031]
["bitfinex","ETHUSD",1727562834039,3.73137,2680.0,2679.6,0.7744]
["bitfinex","ETHUSD",1727562835174,5.30667203,2680.2,2679.6,0.7744]
["bitfinex","ETHUSD",1727562835766,1.57547203,2680.2,2679.6,0.7744]
["bitfinex","ETHUSD",1727562835967,3.73132,2680.1,2679.7,0.06935668]
["bitfinex","ETHUSD",1727562837251,4.51811,2680.3,2679.7,0.90011235]
["bitfinex","ETHUSD",1727562837450,7.46205,2680.3,2679.8,0.7744]
["bitfinex","ETHUSD",1727562837650,3.73106,2680.2,2679.8,0.7744]
["bitfinex","ETHUSD",1727562837868,3.73106,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562838174,3.73106,2680.2,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562838474,7.46205,2680.3,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562838682,3.73101,2680.3,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562839180,7.46206,2680.3,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562839385,3.73101,2680.3,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562841238,3.73118,2680.2,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562841469,3.73101,2680.3,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562841666,7.46206,2680.3,2679.9,0.06935668]
["bitfinex","ETHUSD",1727562841858,3.73109,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562842053,3.73109,2680.2,2680.0,0.06935668]
["bitfinex","ETHUSD",1727562842269,3.73109,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562842471,3.73109,2680.2,2680.1,0.06935668]
["bitfinex","ETHUSD",1727562842668,3.73109,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562842880,3.73109,2680.2,2680.1,0.06935668]
["bitfinex","ETHUSD",1727562843082,3.73109,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562843255,3.73109,2680.2,2680.1,0.06935668]
["bitfinex","ETHUSD",1727562843457,3.73109,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562843657,3.73109,2680.2,2680.1,0.06935668]
["bitfinex","ETHUSD",1727562843860,3.73109,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562844060,3.73109,2680.2,2680.1,0.06918131]
["bitfinex","ETHUSD",1727562844266,3.73109,2680.2,2679.8,1.60513867]
["bitfinex","ETHUSD",1727562844791,3.73109,2680.2,2679.9,0.0688465]
["bitfinex","ETHUSD",1727562846085,4.5178,2680.5,2679.9,0.0688465]
["bitfinex","ETHUSD",1727562846264,3.73087,2680.4,2679.9,0.60939402]
["bitfinex","ETHUSD",1727562846660,3.73087,2680.4,2680.0,0.8222]
["bitfinex","ETHUSD",1727562847049,4.52286,2680.7,2680.1,3.73117]
["bitfinex","ETHUSD",1727562847253,3.73046,2680.7,2680.3,0.8222]
["bitfinex","ETHUSD",1727562847757,3.73046,2680.7,2680.4,0.06868711]
["bitfinex","ETHUSD",1727562849189,7.4609,2680.7,2680.4,0.06868711]
["bitfinex","ETHUSD",1727562849494,3.73019,2680.9,2680.4,0.06868711]
["bitfinex","ETHUSD",1727562849814,3.73023,2680.8,2680.5,0.8222]
["bitfinex","ETHUSD",1727562849991,3.73007,2681.0,2680.5,0.8222]
["bitfinex","ETHUSD",1727562850169,3.7299,2681.1,2680.5,0.8222]
["bitfinex","ETHUSD",1727562850363,10.9998,2681.2,2680.6,4.32332601]
["bitfinex","ETHUSD",1727562850568,3.72963,2681.3,2680.7,0.8228]
["bitfinex","ETHUSD",1727562850892,3.72955,2681.3,2680.9,0.8228]
["bitfinex","ETHUSD",1727562851404,3.72969,2681.2,2681.0,0.06868711]
["bitfinex","ETHUSD",1727562852207,3.72981,2681.1,2681.0,0.06868711]
["bitfinex","ETHUSD",1727562852702,7.46068,2680.8,2680.3,0.8228]
["bitfinex","ETHUSD",1727562852863,3.73033,2680.8,2680.4,0.06868711]
["bitfinex","ETHUSD",1727562853059,3.73033,2680.8,2680.4,0.52514652]
["bitfinex","ETHUSD",1727562853702,3.73038,2680.7,2680.4,0.52514652]
["bitfinex","ETHUSD",1727562853869,3.73064,2680.5,2680.4,0.06868711]
["bitfinex","ETHUSD",1727562855798,3.73083,2680.4,2680.1,0.8228]
["bitfinex","ETHUSD",1727562856002,3.73118,2680.2,2679.8,0.8228]
["bitfinex","ETHUSD",1727562856204,3.73142,2680.0,2679.8,0.8228]
["bitfinex","ETHUSD",1727562856414,3.73122,2680.1,2679.8,0.8228]
["bitfinex","ETHUSD",1727562858270,7.4625,2680.1,2679.8,0.8228]
["bitfinex","ETHUSD",1727562858498,3.73122,2680.1,2679.8,0.8228]
["bitfinex","ETHUSD",1727562858715,3.73121,2680.1,2679.8,0.8228]
["bitfinex","ETHUSD",1727562860020,3.73013161,2680.1,2679.8,1.278259]
["bitfinex","ETHUSD",1727562860525,3.73013161,2680.1,2679.8,0.8228]
["bitfinex","ETHUSD",1727562862029,3.73098,2680.3,2679.8,0.8228]
["bitfinex","ETHUSD",1727562862184,7.46203,2680.3,2679.8,0.8228]
["bitfinex","ETHUSD",1727562862524,3.73109,2680.2,2679.8,0.8228]
["bitfinex","ETHUSD",1727562862725,3.73109,2680.2,2679.8,1.278255]
["bitfinex","ETHUSD",1727562862881,1.5686053,2680.6,2679.8,1.278255]
["bitfinex","ETHUSD",1727562863091,3.73083,2680.4,2679.9,4.53085]
["bitfinex","ETHUSD",1727562863321,3.73075,2680.5,2679.9,8.26224]
["bitfinex","ETHUSD",1727562863619,3.73043,2680.7,2680.2,0.7995]
["bitfinex","ETHUSD",1727562863821,3.73058,2680.6,2680.2,0.7995]
["bitfinex","ETHUSD",1727562863985,3.73058,2680.6,2680.2,1.30242405]
["bitfinex","ETHUSD",1727562864423,3.73043,2680.7,2680.2,1.30242405]
["bitfinex","ETHUSD",1727562864913,3.73043,2680.7,2680.3,0.06587519]
["bitfinex","ETHUSD",1727562865118,3.73043,2680.7,2680.2,1.30242405]
["bitfinex","ETHUSD",1727562865279,3.73043,2680.7,2680.3,0.06587519]
["bitfinex","ETHUSD",1727562865489,1.5686053,2680.9,2680.2,0.7995]
["bitfinex","ETHUSD",1727562865692,1.5686053,2680.9,2680.3,0.06587519]
["bitfinex","ETHUSD",1727562865693,0.8308,2680.6,2680.3,0.06587519]
["bitfinex","ETHUSD",1727562866022,3.73064,2680.5,2680.2,0.7995]
["bitfinex","ETHUSD",1727562866238,3.73064,2680.5,2680.4,0.06587519]
["bitfinex","ETHUSD",1727562866535,3.73064,2680.5,2680.2,0.7995]
["bitfinex","ETHUSD",1727562866697,3.73086,2680.4,2680.3,0.06587519]
["bitfinex","ETHUSD",1727562866897,3.73086,2680.4,2680.2,0.7995]
["bitfinex","ETHUSD",1727562867126,3.73092,2680.3,2680.1,0.7995]
["bitfinex","ETHUSD",1727562867337,0.8308,2680.6,2679.5,3.0]
["bitfinex","ETHUSD",1727562867338,3.73114,2680.2,2679.9,0.7995]
["bitfinex","ETHUSD",1727562867499,3.73127,2680.1,2679.9,0.7995]
["bitfinex","ETHUSD",1727562867831,3.73114,2680.2,2679.9,0.7995]
["bitfinex","ETHUSD",1727562867832,7.46231,2680.2,2679.9,0.7995]
["bitfinex","ETHUSD",1727562868126,7.46229,2680.2,2679.9,0.7995]
["bitfinex","ETHUSD",1727562868333,3.73114,2680.2,2679.9,0.7995]
["bitfinex","ETHUSD",1727562870332,3.73085,2680.4,2679.9,1.252625]
["bitfinex","ETHUSD",1727562870508,3.73085,2680.4,2679.9,8.26228]
["bitfinex","ETHUSD",1727562870832,7.4612,2680.6,2680.1,0.8218]
["bitfinex","ETHUSD",1727562871017,3.73065,2680.5,2680.1,1.650252]
["bitfinex","ETHUSD",1727562871845,3.73058,2680.6,2680.1,1.650252]
["bitfinex","ETHUSD",1727562872049,3.73058,2680.6,2680.2,0.5381582]
["bitfinex","ETHUSD",1727562872352,3.73058,2680.6,2680.1,5.381382]
["bitfinex","ETHUSD",1727562872513,3.73058,2680.6,2680.1,9.112502]
["bitfinex","ETHUSD",1727562872713,3.73058,2680.6,2680.1,5.381372]
["bitfinex","ETHUSD",1727562873019,3.7304,2680.7,2680.3,0.8218]
["bitfinex","ETHUSD",1727562875174,3.73058,2680.6,2680.3,0.8218]
["bitfinex","ETHUSD",1727562875321,3.7304,2680.7,2680.3,0.8218]
["bitfinex","ETHUSD",1727562875525,7.46086,2680.7,2680.3,0.8218]
["bitfinex","ETHUSD",1727562875953,5.2990053,2680.7,2680.3,0.8218]
["bitfinex","ETHUSD",1727562876135,5.2990053,2680.7,2680.3,1.33090572]
["bitfinex","ETHUSD",1727562878067,9.0294653,2680.7,2680.3,1.33090572]
["bitfinex","ETHUSD",1727562879357,3.73058,2680.6,2680.3,1.33090572]
["bitfinex","ETHUSD",1727562879561,3.73058,2680.6,2680.4,0.06630505]
["bitfinex","ETHUSD",1727562881336,3.73058,2680.6,2680.3,1.33090572]
["bitfinex","ETHUSD",1727562881771,3.73058,2680.6,2680.4,0.06605828]
["bitfinex","ETHUSD",1727562882438,5.2991853,2680.6,2680.4,0.06605828]
["bitfinex","ETHUSD",1727562883477,3.73058,2680.6,2680.4,0.06605828]
["bitfinex","ETHUSD",1727562883976,5.2990053,2680.7,2680.4,0.06605828]
["bitfinex","ETHUSD",1727562884136,5.2990053,2680.7,2680.4,0.57885868]
["bitfinex","ETHUSD",1727562884469,1.5686053,2680.7,2680.4,0.57885868]
["bitfinex","ETHUSD",1727562884676,1.5686053,2680.8,2680.5,0.7779]
["bitfinex","ETHUSD",1727562885168,1.5686053,2680.8,2680.6,0.06605828]
["bitfinex","ETHUSD",1727562885378,5.2987853,2680.9,2680.6,0.06605828]
["bitfinex","ETHUSD",1727562885571,5.2987853,2680.9,2680.6,0.52352911]
["bitfinex","ETHUSD",1727562885777,3.73018,2680.9,2680.6,0.52352911]
["bitfinex","ETHUSD",1727562886138,1.5686053,2680.9,2680.6,0.52352911]
["bitfinex","ETHUSD",1727562886343,5.2985753,2681.0,2680.6,0.52352911]
["bitfinex","ETHUSD",1727562886635,5.2985753,2681.0,2680.7,0.50319691]
["bitfinex","ETHUSD",1727562886835,5.2985753,2681.0,2680.8,0.7779]
["bitfinex","ETHUSD",1727562887372,5.2984353,2681.1,2680.9,0.06605828]
["bitfinex","ETHUSD",1727562887937,1.5686053,2681.1,2680.9,0.06605828]
["bitfinex","ETHUSD",1727562888143,1.5686053,2681.2,2681.0,0.45741783]
["bitfinex","ETHUSD",1727562888371,5.2982353,2681.3,2681.1,0.06577972]
["bitfinex","ETHUSD",1727562888558,5.2982353,2681.3,2680.8,4.50812]
["bitfinex","ETHUSD",1727562889084,1.5686053,2681.2,2680.8,4.50812]
["bitfinex","ETHUSD",1727562889282,5.2982353,2681.3,2680.8,4.50812]
["bitfinex","ETHUSD",1727562889487,5.2982353,2681.3,2680.9,0.51659172]
["bitfinex","ETHUSD",1727562889643,5.2982353,2681.3,2680.9,0.450812]
["bitfinex","ETHUSD",1727562889850,9.0278453,2681.3,2680.9,0.450812]
["bitfinex","ETHUSD",1727562890150,5.2982153,2681.3,2680.9,0.450812]
["bitfinex","ETHUSD",1727562890351,9.0278253,2681.3,2681.0,0.06535792]
["bitfinex","ETHUSD",1727562890546,3.72979,2681.2,2681.0,0.06535792]
["bitfinex","ETHUSD",1727562890758,3.72981,2681.1,2681.0,0.06535792]
["bitfinex","ETHUSD",1727562890991,3.72981,2681.1,2680.8,0.7779]
["bitfinex","ETHUSD",1727562891157,3.72981,2681.1,2681.0,0.06535792]
["bitfinex","ETHUSD",1727562891158,5.2984153,2681.1,2681.0,0.06535792]
["bitfinex","ETHUSD",1727562891364,3.73052,2680.6,2680.3,1.09462921]
["bitfinex","ETHUSD",1727562891662,3.73087,2680.4,2680.0,0.7554]
["bitfinex","ETHUSD",1727562891989,3.73087,2680.4,2680.0,1.204094]
["bitfinex","ETHUSD",1727562892183,3.73056,2680.6,2680.0,4.935424]
["bitfinex","ETHUSD",1727562892348,3.73065,2680.5,2680.0,4.935424]
["bitfinex","ETHUSD",1727562892859,3.73066,2680.5,2680.0,4.935424]
["bitfinex","ETHUSD",1727562894852,3.73056,2680.6,2680.1,3.73118]
["bitfinex","ETHUSD",1727562895187,3.73056,2680.6,2680.1,4.2247224]
["bitfinex","ETHUSD",1727562895966,3.73056,2680.6,2680.2,0.06520673]
["bitfinex","ETHUSD",1727562896359,3.73056,2680.6,2680.3,0.7554]
["bitfinex","ETHUSD",1727562896760,3.73056,2680.6,2680.4,0.06520673]
["bitfinex","ETHUSD",1727562898772,1.56434285,2680.7,2680.4,0.06520673]
["bitfinex","ETHUSD",1727562898972,5.29457285,2680.8,2680.4,0.06520673]
["bitfinex","ETHUSD",1727562899193,5.29457285,2680.8,2680.4,0.5203584]
["bitfinex","ETHUSD",1727562899361,1.56434285,2680.8,2680.4,0.5203584]
["bitfinex","ETHUSD",1727562899568,1.56434285,2680.9,2680.5,4.48604]
["bitfinex","ETHUSD",1727562899781,5.29439285,2681.0,2680.6,0.50063984]
["bitfinex","ETHUSD",1727562900100,3.73009,2680.9,2680.6,0.56584657]
["bitfinex","ETHUSD",1727562901772,5.29439285,2681.0,2680.6,0.56584657]
["bitfinex","ETHUSD",1727562902468,3.73016,2680.9,2680.6,0.56584657]
["bitfinex","ETHUSD",1727562902673,3.73016,2680.9,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562903510,5.29450285,2680.9,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562905161,6.11660285,2680.9,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562907438,2.38644285,2680.9,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562912695,0.8221,2680.9,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562912899,2.38644285,2680.9,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562915475,6.11653285,2680.9,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562915675,1.56434285,2680.8,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562916614,5.29470285,2680.7,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562916785,5.29464285,2680.8,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562917109,1.56434285,2680.7,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562917410,3.7303,2680.8,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562917411,5.29464285,2680.8,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562917706,1.56434285,2680.8,2680.6,0.06520673]
["bitfinex","ETHUSD",1727562918573,1.00045054,2681.2,2680.9,3.73009]
["bitfinex","ETHUSD",1727562918783,0.1275684,2681.7,2680.8,3.73021]
["bitfinex","ETHUSD",1727562918784,0.1275684,2681.7,2681.6,6.72911]
["bitfinex","ETHUSD",1727562918984,0.1275684,2681.7,2681.6,7.55211]
["bitfinex","ETHUSD",1727562919298,2.34929719,2682.9,2682.1,1.24]
["bitfinex","ETHUSD",1727562919506,3.72426,2685.1,2684.7,0.05]
["bitfinex","ETHUSD",1727562919695,3.72426,2685.1,2682.9,3.72725]
["bitfinex","ETHUSD",1727562919696,0.39008438,2685.2,2685.1,0.05]
["bitfinex","ETHUSD",1727562919897,1.95604431,2685.2,2684.5,0.05]
["bitfinex","ETHUSD",1727562920125,0.88003265,2685.2,2683.8,0.05]
["bitfinex","ETHUSD",1727562920427,4.54599,2685.4,2683.9,0.05576134]
["bitfinex","ETHUSD",1727562920428,1.56595993,2684.1,2683.9,0.05576134]
["bitfinex","ETHUSD",1727562920583,4.23936939,2684.0,2683.5,0.05]
["bitfinex","ETHUSD",1727562920782,3.72533,2684.4,2683.5,0.05]
["bitfinex","ETHUSD",1727562921024,1.56595993,2684.0,2683.5,0.05]
["bitfinex","ETHUSD",1727562921225,1.56595993,2684.0,2683.6,0.0535566]
["bitfinex","ETHUSD",1727562922144,5.29201993,2683.8,2683.6,0.0535566]
["bitfinex","ETHUSD",1727562922455,8.99075344,2683.7,2683.4,1.3948952]
["bitfinex","ETHUSD",1727562922626,8.46155145,2683.7,2683.4,1.3948952]
["bitfinex","ETHUSD",1727562922831,0.55,2683.6,2683.4,1.3948952]
["bitfinex","ETHUSD",1727562923122,4.27647,2683.5,2683.4,1.3948952]
["bitfinex","ETHUSD",1727562923989,7.27647,2683.5,2683.4,1.08976187]
["bitfinex","ETHUSD",1727562926624,4.27647,2683.5,2683.4,1.08976187]
["bitfinex","ETHUSD",1727562932946,4.27647,2683.5,2682.7,3.77758]
["bitfinex","ETHUSD",1727562932947,3.72709,2683.1,2682.7,0.1]
["bitfinex","ETHUSD",1727562933237,3.72709,2683.1,2682.9,0.05]
["bitfinex","ETHUSD",1727562933850,3.72709,2683.1,2683.0,0.11934877]
["bitfinex","ETHUSD",1727562934049,3.38746145,2683.2,2683.0,0.11934877]
["bitfinex","ETHUSD",1727562934222,0.71142115,2683.1,2683.0,0.11934877]
["bitfinex","ETHUSD",1727562935625,0.71142115,2683.1,2683.0,0.11942003]
["bitfinex","ETHUSD",1727562937721,4.43845115,2683.1,2683.0,0.11942003]
["bitfinex","ETHUSD",1727562940854,3.72744,2682.8,2682.5,0.05]
["bitfinex","ETHUSD",1727562941161,10.84304145,2682.6,2682.5,0.05]
["bitfinex","ETHUSD",1727562941537,7.11518145,2682.6,2682.5,0.05]
["bitfinex","ETHUSD",1727562941737,3.38746145,2682.6,2682.5,0.05]
["bitfinex","ETHUSD",1727562941959,7.11518145,2682.6,2682.5,0.05]
["bitfinex","ETHUSD",1727562942940,3.728,2682.4,2682.1,0.05]
["bitfinex","ETHUSD",1727562943150,3.72844,2682.1,2681.9,0.05]
["bitfinex","ETHUSD",1727562943370,7.11602145,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1727562944174,3.38746145,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1727562945304,7.11602145,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1727562952190,8.2004656,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1727562953092,14.2804656,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1727562960298,13.19602145,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1727562974321,11.37380464,2682.0,2681.9,0.05]
["bitfinex","ETHUSD",1727562986907,3.72883,2681.8,2681.7,0.05]
["bitfinex","ETHUSD",1727562987248,11.37407464,2681.8,2681.7,0.05]
["bitfinex","ETHUSD",1727562987452,3.72911,2681.6,2681.5,0.1]
["bitfinex","ETHUSD",1727562987739,5.29435464,2681.6,2681.5,0.1860269]
["bitfinex","ETHUSD",1727562991724,11.37435464,2681.6,2681.5,0.1860269]
["bitfinex","ETHUSD",1727563009486,7.64524464,2681.6,2681.5,0.1860269]
["bitfinex","ETHUSD",1727563009796,7.64524464,2681.6,2681.5,0.1]
["bitfinex","ETHUSD",1727563009959,11.37435464,2681.6,2681.5,0.1]
["bitfinex","ETHUSD",1727563010296,7.64524464,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563017067,11.37435464,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563017363,12.5117631,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563037399,11.37435464,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563041609,6.08,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563041937,9.80911,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563042749,6.08,2681.6,2681.5,0.98073299]
["bitfinex","ETHUSD",1727563044066,9.80911,2681.6,2681.5,0.98073299]
["bitfinex","ETHUSD",1727563044352,11.37435464,2681.6,2681.5,0.98073299]
["bitfinex","ETHUSD",1727563044552,11.37435464,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563049249,12.8846811,2681.6,2681.5,0.18623299]
["bitfinex","ETHUSD",1727563052779,13.6703811,2681.6,2681.5,0.08623299]
["bitfinex","ETHUSD",1727563052981,13.6703811,2681.6,2680.9,1.21198306]
["bitfinex","ETHUSD",1727563052982,3.72995,2681.0,2680.9,0.1]
["bitfinex","ETHUSD",1727563053159,10.555927,2681.0,2680.9,0.1]
["bitfinex","ETHUSD",1727563053467,12.12117164,2681.0,2680.9,0.12237582]
["bitfinex","ETHUSD",1727563053630,12.12117164,2681.0,2680.9,0.17237582]
["bitfinex","ETHUSD",1727563053837,12.12117164,2681.0,2680.9,0.1]
["bitfinex","ETHUSD",1727563054058,12.12117164,2681.0,2680.9,0.1727722]
["bitfinex","ETHUSD",1727563054396,12.12117164,2681.0,2680.9,0.05]
["bitfinex","ETHUSD",1727563060755,6.03,2680.9,2680.6,0.05]
["bitfinex","ETHUSD",1727563060965,4.51165,2680.3,2679.8,0.8617]
["bitfinex","ETHUSD",1727563061265,1.56524464,2680.1,2679.9,0.06855981]
["bitfinex","ETHUSD",1727563061481,7.54524464,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563061701,11.27645464,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563061996,11.27645464,2680.1,2680.0,0.11373212]
["bitfinex","ETHUSD",1727563063160,11.27645464,2680.1,2680.0,0.06373212]
["bitfinex","ETHUSD",1727563063368,7.54524464,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563063568,7.54524464,2680.1,2680.0,0.11373212]
["bitfinex","ETHUSD",1727563063569,11.27644464,2680.1,2680.0,0.11373212]
["bitfinex","ETHUSD",1727563064088,11.27644464,2680.1,2680.0,0.06373212]
["bitfinex","ETHUSD",1727563064498,11.27644464,2680.1,2679.8,0.05]
["bitfinex","ETHUSD",1727563064701,11.27644464,2680.1,2680.0,0.06373212]
["bitfinex","ETHUSD",1727563064872,11.27644464,2680.1,2679.8,0.05]
["bitfinex","ETHUSD",1727563065063,11.27644464,2680.1,2680.0,0.11373212]
["bitfinex","ETHUSD",1727563065266,11.27644464,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563065471,11.27644464,2680.1,2680.0,0.11373212]
["bitfinex","ETHUSD",1727563065667,11.27644464,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563066209,11.27644464,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563066507,11.27644464,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563066978,11.27644464,2680.1,2680.0,0.11423185]
["bitfinex","ETHUSD",1727563067919,5.98,2680.1,2680.0,0.11423185]
["bitfinex","ETHUSD",1727563068209,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563068679,5.98,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563068885,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563069099,5.98,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563069301,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563069517,5.98,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563069729,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563070320,5.98,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563070488,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563070688,5.98,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563070911,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563071088,5.98,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563071288,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563071528,5.98,2680.1,2680.0,0.11424772]
["bitfinex","ETHUSD",1727563071688,5.98,2680.1,2680.0,0.05]
["bitfinex","ETHUSD",1727563072024,5.98,2680.1,2680.0,0.11473948]
["bitfinex","ETHUSD",1727563072198,5.98,2680.1,2680.0,0.94413948]
["bitfinex","ETHUSD",1727563080737,5.98,2680.1,2680.0,9.70829907]
["bitfinex","ETHUSD",1727563081032,3.81680805,2680.1,2680.0,10.25829907]
["bitfinex","ETHUSD",1727563082001,3.81680805,2680.1,2680.0,11.27528944]
["bitfinex","ETHUSD",1727563083336,3.81680805,2680.1,2680.0,10.25829907]
["bitfinex","ETHUSD",1727563083547,3.81680805,2680.1,2680.0,11.27551734]
["bitfinex","ETHUSD",1727563084639,3.81680805,2680.1,2680.0,12.8013864]
["bitfinex","ETHUSD",1727563084844,3.81680805,2680.1,2680.0,12.80137492]
["bitfinex","ETHUSD",1727563085374,3.81680805,2680.1,2680.0,11.27551734]
["bitfinex","ETHUSD",1727563086336,3.81680805,2680.1,2680.0,12.8016759]
["bitfinex","ETHUSD",1727563086542,1.64680805,2680.1,2680.0,12.80193104]
["bitfinex","ETHUSD",1727563087149,1.64680805,2680.1,2680.0,11.27575186]
["bitfinex","ETHUSD",1727563088034,1.64680805,2680.1,2680.0,12.80206448]
["bitfinex","ETHUSD",1727563088456,1.64680805,2680.1,2680.0,10.72575186]
["bitfinex","ETHUSD",1727563088659,1.64680805,2680.1,2680.0,9.16050722]
["bitfinex","ETHUSD",1727563088862,1.64680805,2680.1,2680.0,5.14305443]
["bitfinex","ETHUSD",1727563089275,1.64680805,2680.1,2680.0,3.84607948]
["bitfinex","ETHUSD",1727563091274,1.64680805,2680.1,2680.0,0.11473948]
["bitfinex","ETHUSD",1727563091444,1.64680805,2680.1,2680.0,3.84607948]
["bitfinex","ETHUSD",1727563092749,0.8108,2680.4,2679.8,4.48211]
["bitfinex","ETHUSD",1727563092952,0.8108,2680.4,2679.9,0.05333716]
["bitfinex","ETHUSD",1727563093182,0.61068046,2680.3,2679.9,0.05333716]
["bitfinex","ETHUSD",1727563093957,4.34160046,2680.3,2679.9,0.05333716]
["bitfinex","ETHUSD",1727563094157,5.9068451,2680.3,2679.9,0.05333716]
["bitfinex","ETHUSD",1727563100685,1.56524464,2680.1,2679.9,0.05333716]
["bitfinex","ETHUSD",1727563102001,1.56524464,2680.1,2679.9,3.78474716]
["bitfinex","ETHUSD",1727563102204,1.56524464,2680.3,2679.9,3.78474716]
["bitfinex","ETHUSD",1727563102367,2.1759271,2680.3,2679.9,3.78474716]
["bitfinex","ETHUSD",1727563103507,0.8108,2680.4,2679.9,0.05333716]
["bitfinex","ETHUSD",1727563103674,1.56524464,2680.3,2679.9,3.78478716]
["bitfinex","ETHUSD",1727563103873,1.56524464,2680.3,2679.9,3.73145]
["bitfinex","ETHUSD",1727563104069,1.56524464,2680.3,2680.0,0.05211394]
["bitfinex","ETHUSD",1727563104378,2.16788606,2680.0,2679.9,3.73145]
["bitfinex","ETHUSD",1727563106099,2.16788606,2680.0,2679.9,3.78182681]
["bitfinex","ETHUSD",1727563110284,1.56524464,2680.3,2679.9,0.05037681]
["bitfinex","ETHUSD",1727563110518,2.1759341,2680.3,2679.9,3.78182681]
["bitfinex","ETHUSD",1727563111892,0.8308,2680.0,2679.9,0.05037681]
["bitfinex","ETHUSD",1727563112222,0.8308,2680.0,2679.6,3.73181]
["bitfinex","ETHUSD",1727563112425,1.56524464,2679.9,2679.7,0.04932422]
["bitfinex","ETHUSD",1727563113033,0.39042995,2680.3,2680.1,0.8058]
["bitfinex","ETHUSD",1727563113331,7.27,2680.9,2680.2,3.78049531]
["bitfinex","ETHUSD",1727563113496,1.183086,2680.9,2680.4,3.73069]
["bitfinex","ETHUSD",1727563113686,0.3903645,2680.9,2680.5,3.73063]
["bitfinex","ETHUSD",1727563114109,0.3903645,2680.9,2680.6,0.04939563]
["bitfinex","ETHUSD",1727563114520,1.95560914,2680.9,2680.4,3.73077]
["bitfinex","ETHUSD",1727563114720,0.49511645,2680.8,2680.7,0.04939563]
["bitfinex","ETHUSD",1727563114885,2.06036109,2680.8,2680.3,3.7309]
["bitfinex","ETHUSD",1727563115087,2.06036109,2680.8,2680.7,0.04731939]
["bitfinex","ETHUSD",1727563115385,2.06036109,2680.8,2680.7,0.04734319]
["bitfinex","ETHUSD",1727563116230,0.49511645,2680.8,2680.7,0.04734319]
["bitfinex","ETHUSD",1727563116412,0.49511645,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1727563116925,0.49511645,2680.8,2680.5,0.04735905]
["bitfinex","ETHUSD",1727563117850,0.3903645,2680.9,2680.5,0.04735905]
["bitfinex","ETHUSD",1727563118028,0.01264095,2680.5,2680.4,3.73078]
["bitfinex","ETHUSD",1727563118197,0.01264095,2680.5,2680.4,5.35735256]
["bitfinex","ETHUSD",1727563118400,0.01264095,2680.5,2680.4,5.282749]
["bitfinex","ETHUSD",1727563118622,0.01264095,2680.5,2680.4,10.82808488]
["bitfinex","ETHUSD",1727563119923,0.01264095,2680.5,2680.4,10.82793633]
["bitfinex","ETHUSD",1727563120098,0.01264095,2680.5,2680.4,9.30088335]
["bitfinex","ETHUSD",1727563120301,0.01264095,2680.5,2680.4,9.3007026]
["bitfinex","ETHUSD",1727563122149,0.01264095,2680.5,2680.4,10.82746611]
["bitfinex","ETHUSD",1727563122445,8.1008,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1727563122655,2.3922132,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1727563123506,0.8308,2681.3,2680.9,3.72997]
["bitfinex","ETHUSD",1727563125746,0.39035388,2681.4,2681.0,3.76905256]
["bitfinex","ETHUSD",1727563128644,4.11975388,2681.4,2681.0,3.76905256]
["bitfinex","ETHUSD",1727563129034,4.11975388,2681.4,2681.0,0.03918256]
["bitfinex","ETHUSD",1727563133235,7.66278,2682.6,2681.0,0.03918256]
["bitfinex","ETHUSD",1727563133236,3.72794,2682.5,2681.3,4.51053]
["bitfinex","ETHUSD",1727563133438,3.72648,2683.5,2681.3,4.51053]
["bitfinex","ETHUSD",1727563133439,0.7744,2683.2,2681.9,3.0]
["bitfinex","ETHUSD",1727563133724,4.5013,2683.2,2682.5,3.72775]
["bitfinex","ETHUSD",1727563133951,4.16804813,2682.9,2682.1,3.72841]
["bitfinex","ETHUSD",1727563134255,0.7744,2682.8,2682.6,0.03863542]
["bitfinex","ETHUSD",1727563134461,0.78954581,2682.7,2682.1,3.72829]
["bitfinex","ETHUSD",1727563135055,0.78954581,2682.7,2682.1,7.45661]
["bitfinex","ETHUSD",1727563135263,0.78954581,2682.7,2682.1,3.72829]
["bitfinex","ETHUSD",1727563135423,0.78954581,2682.7,2682.1,7.45661]
["bitfinex","ETHUSD",1727563135627,0.78954581,2682.7,2682.2,3.72826]
["bitfinex","ETHUSD",1727563136022,0.78954581,2682.7,2682.3,0.03863542]
["bitfinex","ETHUSD",1727563136224,4.16804813,2682.6,2682.3,0.03863542]
["bitfinex","ETHUSD",1727563136424,0.7744,2682.5,2682.3,0.03863542]
["bitfinex","ETHUSD",1727563136627,0.7744,2682.5,2682.0,3.72849]
["bitfinex","ETHUSD",1727563137059,0.7744,2682.5,2682.1,0.03863542]
["bitfinex","ETHUSD",1727563138163,0.7744,2682.5,2682.2,3.72827]
["bitfinex","ETHUSD",1727563138676,0.7744,2682.5,2682.3,0.03863542]
["bitfinex","ETHUSD",1727563139027,0.7744,2682.5,2682.2,3.72823]
["bitfinex","ETHUSD",1727563139367,0.7744,2682.5,2682.3,0.03863542]
["bitfinex","ETHUSD",1727563139739,0.7744,2682.5,2682.2,3.72823]
["bitfinex","ETHUSD",1727563140031,0.7744,2682.5,2682.4,0.03863542]
["bitfinex","ETHUSD",1727563140231,0.7744,2682.5,2682.4,3.76663542]
["bitfinex","ETHUSD",1727563140426,0.7909,2682.9,2682.4,3.76663542]
["bitfinex","ETHUSD",1727563140669,1.57534667,2682.9,2682.4,3.76663542]
["bitfinex","ETHUSD",1727563141576,3.72719,2683.0,2682.6,3.72761]
["bitfinex","ETHUSD",1727563141577,0.7909,2683.0,2682.6,3.72761]
["bitfinex","ETHUSD",1727563142363,0.7909,2683.0,2682.7,0.03863542]
["bitfinex","ETHUSD",1727563142765,19.47,2682.9,2682.7,0.03863542]
["bitfinex","ETHUSD",1727563142971,2.02609,2682.8,2682.7,0.03863542]
["bitfinex","ETHUSD",1727563143541,21.49609,2682.8,2682.7,0.03863542]
["bitfinex","ETHUSD",1727563143857,19.47,2682.8,2682.7,3.76621542]
["bitfinex","ETHUSD",1727563145547,19.47,2682.9,2682.8,3.72744]
["bitfinex","ETHUSD",1727563145955,19.47,2682.9,2682.8,3.76483935]
["bitfinex","ETHUSD",1727563147741,19.47,2682.9,2682.8,0.03739935]
["bitfinex","ETHUSD",1727563147955,21.417,2682.9,2682.7,3.72758]
["bitfinex","ETHUSD",1727563148268,21.417,2682.9,2682.8,0.03739935]
["bitfinex","ETHUSD",1727563148652,21.417,2682.9,2682.7,3.7275]
["bitfinex","ETHUSD",1727563148852,1.947,2682.9,2682.8,0.03598115]
["bitfinex","ETHUSD",1727563149081,3.72689,2683.2,2682.8,0.03598115]
["bitfinex","ETHUSD",1727563149386,3.72684,2683.3,2682.9,0.03598115]
["bitfinex","ETHUSD",1727563149747,3.72684,2683.3,2682.7,7.45498]
["bitfinex","ETHUSD",1727563149968,0.451774,2683.2,2683.0,0.03610784]
["bitfinex","ETHUSD",1727563150167,0.451774,2683.2,2682.8,3.72744]
["bitfinex","ETHUSD",1727563150367,0.4178614,2683.1,2682.8,3.72744]
["bitfinex","ETHUSD",1727563150978,0.4178614,2683.1,2682.9,0.03610784]
["bitfinex","ETHUSD",1727563156694,0.4178614,2683.1,2682.9,3.76340784]
["bitfinex","ETHUSD",1727563156878,4.51752,2683.4,2682.9,3.76340784]
["bitfinex","ETHUSD",1727563157278,0.7909,2683.4,2683.0,3.72709]
["bitfinex","ETHUSD",1727563157474,0.451745,2683.3,2682.9,3.76340784]
["bitfinex","ETHUSD",1727563157715,0.451745,2683.3,2683.0,0.03610784]
["bitfinex","ETHUSD",1727563160819,0.451745,2683.3,2683.1,3.72695]
["bitfinex","ETHUSD",1727563160990,0.7909,2683.4,2683.1,3.72695]
["bitfinex","ETHUSD",1727563161195,0.7909,2683.4,2683.2,0.0347741]
["bitfinex","ETHUSD",1727563161630,4.93305786,2683.7,2683.2,0.0347741]
["bitfinex","ETHUSD",1727563162218,3.7264,2683.6,2683.2,0.0347741]
["bitfinex","ETHUSD",1727563162387,0.86594579,2683.5,2683.2,0.0347741]
["bitfinex","ETHUSD",1727563162803,4.59249579,2683.5,2683.2,0.0347741]
["bitfinex","ETHUSD",1727563163118,0.86594579,2683.5,2683.0,3.72715]
["bitfinex","ETHUSD",1727563163318,0.86594579,2683.5,2683.3,0.03362656]
["bitfinex","ETHUSD",1727563163479,3.7265,2683.5,2683.3,0.03362656]
["bitfinex","ETHUSD",1727563163683,3.7264,2683.6,2682.5,7.12147813]
["bitfinex","ETHUSD",1727563163684,3.7256,2684.2,2683.7,3.72607]
["bitfinex","ETHUSD",1727563163932,0.8167,2684.4,2683.8,1.168807]
["bitfinex","ETHUSD",1727563164222,0.8167,2684.4,2684.0,3.72577]
["bitfinex","ETHUSD",1727563164919,0.8167,2684.4,2684.1,0.03345237]
["bitfinex","ETHUSD",1727563165123,0.8167,2684.4,2683.9,7.45165]
["bitfinex","ETHUSD",1727563165503,0.8167,2684.4,2683.9,3.72582]
["bitfinex","ETHUSD",1727563165699,0.8167,2684.4,2683.9,7.45165]
["bitfinex","ETHUSD",1727563165903,0.8167,2684.4,2684.0,0.03345237]
["bitfinex","ETHUSD",1727563166098,0.8167,2684.4,2684.0,3.75923237]
["bitfinex","ETHUSD",1727563166431,0.8167,2684.4,2684.0,0.03345237]
["bitfinex","ETHUSD",1727563166655,0.8167,2684.4,2684.0,3.75920237]
["bitfinex","ETHUSD",1727563166798,0.8167,2684.4,2684.0,0.03345237]
["bitfinex","ETHUSD",1727563167001,0.8167,2684.4,2684.0,3.75922237]
["bitfinex","ETHUSD",1727563168027,0.8167,2684.4,2684.0,0.03345237]
["bitfinex","ETHUSD",1727563168228,5.368708,2684.4,2684.0,0.03345237]
["bitfinex","ETHUSD",1727563168425,3.72552,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1727563168835,7.45097,2684.3,2683.7,3.72612]
["bitfinex","ETHUSD",1727563169036,0.9094348,2684.2,2683.7,3.72612]
["bitfinex","ETHUSD",1727563169242,0.9094348,2684.2,2683.5,4.5226]
["bitfinex","ETHUSD",1727563169538,4.6349448,2684.2,2683.5,4.52256]
["bitfinex","ETHUSD",1727563169747,4.6349448,2684.2,2683.6,3.72632]
["bitfinex","ETHUSD",1727563169919,0.83604248,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727563171486,4.56168248,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727563171674,3.72564,2684.1,2683.6,3.72632]
["bitfinex","ETHUSD",1727563172768,0.8167,2684.0,2683.3,3.7267]
["bitfinex","ETHUSD",1727563172977,4.18023,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1727563173164,4.18023,2683.9,2683.3,3.7267]
["bitfinex","ETHUSD",1727563173376,4.18023,2683.9,2683.4,3.72657]
["bitfinex","ETHUSD",1727563173541,4.18023,2683.9,2683.3,3.7267]
["bitfinex","ETHUSD",1727563173866,4.18023,2683.9,2683.3,7.45338]
["bitfinex","ETHUSD",1727563174060,4.18023,2683.9,2683.3,3.72668]
["bitfinex","ETHUSD",1727563174371,4.18023,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1727563175997,4.18023,2683.9,2683.2,4.52308]
["bitfinex","ETHUSD",1727563175998,0.8167,2684.0,2683.5,3.72646]
["bitfinex","ETHUSD",1727563176141,0.8167,2684.0,2683.6,3.72631]
["bitfinex","ETHUSD",1727563179399,0.8167,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1727563179899,0.8167,2684.0,2683.6,3.72633]
["bitfinex","ETHUSD",1727563180064,0.8167,2684.0,2683.5,7.45276]
["bitfinex","ETHUSD",1727563180265,0.8167,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1727563180986,4.54256,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1727563181180,3.72592,2683.9,2683.3,3.72663]
["bitfinex","ETHUSD",1727563182294,3.72607,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1727563185299,7.4522,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1727563185499,3.72607,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1727563186227,7.45225,2683.8,2683.3,3.72663]
["bitfinex","ETHUSD",1727563186434,3.7262,2683.7,2683.2,3.0]
["bitfinex","ETHUSD",1727563186827,3.72655,2683.5,2683.0,0.7662]
["bitfinex","ETHUSD",1727563187029,3.72659,2683.5,2683.0,0.7662]
["bitfinex","ETHUSD",1727563187995,3.72659,2683.5,2683.0,4.49335]
["bitfinex","ETHUSD",1727563189006,3.72659,2683.5,2683.0,0.7662]
["bitfinex","ETHUSD",1727563189201,3.72659,2683.5,2683.0,4.49336]
["bitfinex","ETHUSD",1727563192729,4.52859,2683.5,2683.0,4.49336]
["bitfinex","ETHUSD",1727563193847,4.52859,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1727563201001,1.56279102,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1727563201002,0.8237,2683.9,2683.4,3.72661]
["bitfinex","ETHUSD",1727563201648,3.72606,2683.8,2683.3,2.34199102]
["bitfinex","ETHUSD",1727563201886,0.8237,2683.9,2683.4,7.4532]
["bitfinex","ETHUSD",1727563202093,0.8237,2683.9,2683.4,7.4531]
["bitfinex","ETHUSD",1727563202271,0.8237,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727563202451,3.72586,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727563203262,0.8237,2684.1,2683.4,3.7265]
["bitfinex","ETHUSD",1727563203457,0.8237,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1727563203458,4.54939,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1727563203686,3.72588,2684.0,2683.4,7.45304]
["bitfinex","ETHUSD",1727563204184,3.72588,2684.0,2683.4,3.7265]
["bitfinex","ETHUSD",1727563204415,3.72588,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727563204907,4.54939,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1727563205080,3.72587,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727563205604,3.7258,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727563205797,4.54939,2684.1,2683.4,4.72942301]
["bitfinex","ETHUSD",1727563205968,3.72543,2684.3,2683.8,3.72597]
["bitfinex","ETHUSD",1727563206175,3.72543,2684.3,2683.9,3.7259]
["bitfinex","ETHUSD",1727563206872,0.8237,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1727563207094,4.54896,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1727563207303,0.8237,2684.4,2683.8,0.7792]
["bitfinex","ETHUSD",1727563207500,3.72565,2684.1,2683.6,6.7263]
["bitfinex","ETHUSD",1727563207697,7.45095,2684.3,2683.6,6.7263]
["bitfinex","ETHUSD",1727563207871,3.72547,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1727563208075,3.72552,2684.2,2683.7,3.72616]
["bitfinex","ETHUSD",1727563208393,3.72545,2684.3,2683.7,3.72616]
["bitfinex","ETHUSD",1727563209018,3.72545,2684.3,2683.7,7.45227]
["bitfinex","ETHUSD",1727563209169,3.72545,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1727563209369,3.72545,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727563209617,3.72545,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1727563210403,3.72545,2684.3,2683.7,7.45223]
["bitfinex","ETHUSD",1727563210610,3.72545,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1727563210767,7.45092,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1727563210967,7.45089,2684.3,2683.7,5.29324997]
["bitfinex","ETHUSD",1727563211169,3.72544,2684.3,2683.7,5.29324997]
["bitfinex","ETHUSD",1727563211373,3.72544,2684.3,2683.7,9.01935997]
["bitfinex","ETHUSD",1727563211571,7.45092,2684.3,2683.7,5.21873478]
["bitfinex","ETHUSD",1727563211810,3.72544,2684.3,2683.7,9.01934996]
["bitfinex","ETHUSD",1727563212014,3.72544,2684.3,2683.7,8.94483478]
["bitfinex","ETHUSD",1727563212187,3.72544,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727563212811,3.72544,2684.3,2683.7,5.21872478]
["bitfinex","ETHUSD",1727563213020,3.72544,2684.3,2683.8,3.72605]
["bitfinex","ETHUSD",1727563213318,3.72544,2684.3,2683.7,8.94483478]
["bitfinex","ETHUSD",1727563213480,3.72583,2684.0,2683.4,0.77479878]
["bitfinex","ETHUSD",1727563213682,3.72614,2683.8,2683.3,4.49075]
["bitfinex","ETHUSD",1727563214612,0.7649,2683.7,2683.3,3.72665]
["bitfinex","ETHUSD",1727563216005,0.7649,2683.7,2683.3,7.45332]
["bitfinex","ETHUSD",1727563216205,0.7649,2683.9,2683.5,3.72647]
["bitfinex","ETHUSD",1727563216996,0.7649,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1727563217321,0.7649,2683.9,2683.5,7.45279]
["bitfinex","ETHUSD",1727563217483,0.7649,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1727563217882,0.7649,2683.9,2683.5,7.45278]
["bitfinex","ETHUSD",1727563218082,0.7649,2683.9,2683.5,3.72639]
["bitfinex","ETHUSD",1727563221384,4.4909,2683.9,2683.4,3.7266]
["bitfinex","ETHUSD",1727563221722,4.49091,2683.9,2683.4,0.84312711]
["bitfinex","ETHUSD",1727563221926,3.72607,2683.8,2683.3,7.4533]
["bitfinex","ETHUSD",1727563222218,0.7649,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1727563222219,4.49086,2683.9,2683.4,3.72655]
["bitfinex","ETHUSD",1727563222695,3.72614,2683.8,2683.2,3.7268]
["bitfinex","ETHUSD",1727563222895,0.7934,2683.8,2683.0,0.77479878]
["bitfinex","ETHUSD",1727563223096,4.52024,2683.3,2682.7,4.50230878]
["bitfinex","ETHUSD",1727563223302,4.52024,2683.3,2682.8,3.09117618]
["bitfinex","ETHUSD",1727563223303,0.7934,2683.3,2682.8,3.09117618]
["bitfinex","ETHUSD",1727563223508,0.7934,2683.3,2682.8,0.56642918]
["bitfinex","ETHUSD",1727563223716,0.7934,2683.3,2682.7,4.56021]
["bitfinex","ETHUSD",1727563223717,3.72697,2683.2,2682.7,4.56021]
["bitfinex","ETHUSD",1727563224022,3.72697,2683.2,2682.8,1.00993736]
["bitfinex","ETHUSD",1727563224223,4.52023,2683.3,2682.7,8.2877]
["bitfinex","ETHUSD",1727563224385,4.52023,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1727563224896,4.52023,2683.3,2682.8,6.72742]
["bitfinex","ETHUSD",1727563225222,3.72696,2683.2,2682.8,3.0]
["bitfinex","ETHUSD",1727563225641,4.52023,2683.3,2682.8,3.0]
["bitfinex","ETHUSD",1727563227225,4.52023,2683.3,2682.6,3.0]
["bitfinex","ETHUSD",1727563227226,3.72704,2683.1,2682.6,3.0]
["bitfinex","ETHUSD",1727563227387,0.7934,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1727563228007,0.7934,2683.0,2682.6,6.7277]
["bitfinex","ETHUSD",1727563229088,0.7934,2683.0,2682.6,3.0]
["bitfinex","ETHUSD",1727563231617,4.52066,2683.0,2682.4,3.0]
["bitfinex","ETHUSD",1727563231987,3.72732,2682.9,2682.5,0.06920764]
["bitfinex","ETHUSD",1727563234117,3.72745,2682.8,2682.5,0.06920764]
["bitfinex","ETHUSD",1727563234311,3.72766,2682.7,2682.5,0.06920764]
["bitfinex","ETHUSD",1727563234490,0.7934,2682.6,2682.5,0.06920764]
["bitfinex","ETHUSD",1727563234688,0.7934,2682.6,2682.2,3.0]
["bitfinex","ETHUSD",1727563234926,0.7934,2682.6,2682.5,0.07064017]
["bitfinex","ETHUSD",1727563235418,0.7934,2682.6,2682.2,6.72826]
["bitfinex","ETHUSD",1727563235625,0.7934,2682.6,2682.5,0.07064017]
["bitfinex","ETHUSD",1727563235796,0.7934,2682.6,2682.2,6.72826]
["bitfinex","ETHUSD",1727563235992,0.7934,2682.6,2682.5,0.07064017]
["bitfinex","ETHUSD",1727563236200,0.7934,2682.6,2682.2,6.72826]
["bitfinex","ETHUSD",1727563236399,0.7934,2682.6,2682.5,0.07064017]
["bitfinex","ETHUSD",1727563236622,0.7934,2682.6,2682.2,6.72826]
["bitfinex","ETHUSD",1727563236824,0.7934,2682.6,2682.5,0.07064017]
["bitfinex","ETHUSD",1727563237131,4.52119,2682.6,2682.1,6.7284]
["bitfinex","ETHUSD",1727563237430,4.52119,2682.6,2682.1,3.7284]
["bitfinex","ETHUSD",1727563237628,4.52119,2682.6,2682.2,0.07088564]
["bitfinex","ETHUSD",1727563238354,4.52119,2682.6,2682.2,3.79914564]
["bitfinex","ETHUSD",1727563240145,4.52119,2682.6,2682.2,0.07088564]
["bitfinex","ETHUSD",1727563240943,4.52119,2682.6,2682.0,3.72842]
["bitfinex","ETHUSD",1727563241153,4.52119,2682.6,2682.1,0.07088564]
["bitfinex","ETHUSD",1727563241532,4.52119,2682.6,2682.1,3.79928564]
["bitfinex","ETHUSD",1727563242545,3.72789,2682.5,2682.1,0.07088564]
["bitfinex","ETHUSD",1727563244561,3.72789,2682.5,2682.1,3.79929564]
["bitfinex","ETHUSD",1727563246429,3.72789,2682.5,2682.1,0.07088564]
["bitfinex","ETHUSD",1727563246630,3.72789,2682.5,2682.1,0.99956915]
["bitfinex","ETHUSD",1727563250461,3.72789,2682.5,2682.1,0.07088564]
["bitfinex","ETHUSD",1727563254959,3.72801,2682.4,2682.1,0.07088564]
["bitfinex","ETHUSD",1727563255265,3.72815,2682.3,2682.1,0.07088564]
["bitfinex","ETHUSD",1727563255677,3.72815,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563255860,3.72815,2682.3,2682.2,0.07147167]
["bitfinex","ETHUSD",1727563256061,3.72815,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563256280,3.72815,2682.3,2682.2,0.07147167]
["bitfinex","ETHUSD",1727563256489,4.63014916,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563256686,4.55905,2682.3,2682.2,0.07147167]
["bitfinex","ETHUSD",1727563256862,4.55905,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563257057,4.55905,2682.3,2682.2,0.07147167]
["bitfinex","ETHUSD",1727563257286,4.55905,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563257497,4.55905,2682.3,2682.2,0.07147167]
["bitfinex","ETHUSD",1727563257664,4.55905,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563257867,4.55905,2682.3,2682.2,0.07147167]
["bitfinex","ETHUSD",1727563258089,4.55905,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1727563258310,4.55905,2682.3,2682.2,0.07147167]
["bitfinex","ETHUSD",1727563258901,4.55905,2682.3,2681.9,3.72867]
["bitfinex","ETHUSD",1727563259510,4.55905,2682.3,2682.0,0.07135271]
["bitfinex","ETHUSD",1727563260580,4.55905,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563260817,4.55905,2682.3,2682.1,0.07152698]
["bitfinex","ETHUSD",1727563261016,4.55905,2682.3,2681.8,7.56145]
["bitfinex","ETHUSD",1727563261332,4.55905,2682.3,2682.2,0.07152698]
["bitfinex","ETHUSD",1727563261516,4.55905,2682.3,2681.8,11.29019]
["bitfinex","ETHUSD",1727563261700,4.55905,2682.3,2682.2,0.07152698]
["bitfinex","ETHUSD",1727563261900,4.55905,2682.3,2681.8,7.56144]
["bitfinex","ETHUSD",1727563262201,4.55905,2682.3,2681.8,11.29019]
["bitfinex","ETHUSD",1727563262407,4.55905,2682.3,2681.9,0.07152698]
["bitfinex","ETHUSD",1727563268324,4.55905,2682.3,2681.9,0.83482368]
["bitfinex","ETHUSD",1727563270642,4.55905,2682.3,2681.9,0.07152698]
["bitfinex","ETHUSD",1727563270837,3.72831,2682.2,2681.9,0.07152698]
["bitfinex","ETHUSD",1727563271041,4.55905,2682.3,2681.9,0.07152698]
["bitfinex","ETHUSD",1727563276639,4.55905,2682.3,2681.9,3.80021698]
["bitfinex","ETHUSD",1727563276843,4.55905,2682.3,2681.9,0.07152698]
["bitfinex","ETHUSD",1727563277053,4.55905,2682.3,2681.9,0.82903356]
["bitfinex","ETHUSD",1727563277372,4.55905,2682.3,2682.0,1.01199455]
["bitfinex","ETHUSD",1727563277523,4.55905,2682.3,2681.9,0.82903356]
["bitfinex","ETHUSD",1727563277723,4.55905,2682.3,2682.1,0.07147154]
["bitfinex","ETHUSD",1727563277924,4.55905,2682.3,2681.9,0.75750658]
["bitfinex","ETHUSD",1727563278128,4.55905,2682.3,2682.2,0.07147154]
["bitfinex","ETHUSD",1727563278348,4.55905,2682.3,2681.9,0.75750658]
["bitfinex","ETHUSD",1727563278562,4.55905,2682.3,2682.2,0.07147154]
["bitfinex","ETHUSD",1727563278763,4.55905,2682.3,2681.9,0.75750658]
["bitfinex","ETHUSD",1727563278764,3.72815,2682.3,2681.9,0.8248]
["bitfinex","ETHUSD",1727563278963,3.72815,2682.3,2682.2,0.07147154]
["bitfinex","ETHUSD",1727563279150,7.45642,2682.3,2681.9,0.8248]
["bitfinex","ETHUSD",1727563279352,3.72815,2682.3,2682.2,0.07147154]
["bitfinex","ETHUSD",1727563279552,3.72815,2682.3,2681.9,0.8248]
["bitfinex","ETHUSD",1727563279760,3.72815,2682.3,2682.2,0.07147154]
["bitfinex","ETHUSD",1727563280227,3.72815,2682.3,2681.9,0.8248]
["bitfinex","ETHUSD",1727563280431,3.72815,2682.3,2682.2,0.07147154]
["bitfinex","ETHUSD",1727563280659,3.72815,2682.3,2681.9,0.8248]
["bitfinex","ETHUSD",1727563280866,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563281066,3.72815,2682.3,2681.9,0.8248]
["bitfinex","ETHUSD",1727563281267,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563281443,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563281650,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563281844,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563282043,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563282270,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563282445,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563282647,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563282873,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563283030,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563283234,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563283436,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563283736,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563283935,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563284137,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563284368,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563284590,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563284734,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563284943,3.72815,2682.3,2682.0,2.6032492]
["bitfinex","ETHUSD",1727563285138,3.72815,2682.3,2682.1,1.01272057]
["bitfinex","ETHUSD",1727563285377,3.72815,2682.3,2682.0,0.07144778]
["bitfinex","ETHUSD",1727563285539,3.72815,2682.3,2682.1,1.01275115]
["bitfinex","ETHUSD",1727563285879,3.72815,2682.3,2682.1,0.07144778]
["bitfinex","ETHUSD",1727563286060,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563286266,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563286560,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563286755,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563287390,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563287688,3.72815,2682.3,2682.0,2.53214113]
["bitfinex","ETHUSD",1727563287842,3.72815,2682.3,2682.1,1.01285645]
["bitfinex","ETHUSD",1727563288045,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563288264,3.72815,2682.3,2682.0,2.53210523]
["bitfinex","ETHUSD",1727563288471,3.72815,2682.3,2682.1,1.01284209]
["bitfinex","ETHUSD",1727563288690,3.72815,2682.3,2681.9,3.07761468]
["bitfinex","ETHUSD",1727563288845,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563289045,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563289260,3.72815,2682.3,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563289457,3.72815,2682.3,2681.9,3.07761468]
["bitfinex","ETHUSD",1727563289458,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563289747,3.72815,2682.3,2682.0,2.53228511]
["bitfinex","ETHUSD",1727563290047,3.72815,2682.3,2682.1,1.01291404]
["bitfinex","ETHUSD",1727563290249,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563290447,3.72796,2682.5,2682.2,0.07144778]
["bitfinex","ETHUSD",1727563290649,3.728,2682.4,2681.9,5.32827878]
["bitfinex","ETHUSD",1727563290936,3.728,2682.4,2682.3,0.07143191]
["bitfinex","ETHUSD",1727563291107,3.728,2682.4,2681.9,5.32827878]
["bitfinex","ETHUSD",1727563291313,3.728,2682.4,2682.3,0.07143191]
["bitfinex","ETHUSD",1727563292241,3.72796,2682.5,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563292550,3.72815,2682.3,2682.0,2.5319412]
["bitfinex","ETHUSD",1727563292727,3.72815,2682.3,2682.1,1.01277648]
["bitfinex","ETHUSD",1727563292927,3.72815,2682.3,2682.0,0.07143191]
["bitfinex","ETHUSD",1727563293121,3.72815,2682.3,2682.1,1.01276475]
["bitfinex","ETHUSD",1727563293298,3.72815,2682.3,2682.1,0.07143191]
["bitfinex","ETHUSD",1727563293502,3.72815,2682.3,2681.9,3.07761268]
["bitfinex","ETHUSD",1727563293699,3.72815,2682.3,2682.2,0.07143191]
["bitfinex","ETHUSD",1727563293906,3.72815,2682.3,2681.9,1.59959878]
["bitfinex","ETHUSD",1727563294107,3.72815,2682.3,2682.2,0.07143191]
["bitfinex","ETHUSD",1727563294341,3.72815,2682.3,2681.9,3.22541507]
["bitfinex","ETHUSD",1727563294637,3.72815,2682.3,2682.0,2.53210188]
["bitfinex","ETHUSD",1727563294855,7.45596,2682.5,2682.1,2.53211643]
["bitfinex","ETHUSD",1727563295149,3.72779,2682.6,2682.3,0.7735]
["bitfinex","ETHUSD",1727563295328,3.72779,2682.6,2682.4,1.01252667]
["bitfinex","ETHUSD",1727563295646,3.7277,2682.7,2682.3,0.7735]
["bitfinex","ETHUSD",1727563295818,3.7277,2682.7,2682.5,0.07135269]
["bitfinex","ETHUSD",1727563296147,3.7277,2682.7,2682.3,0.7735]
["bitfinex","ETHUSD",1727563296350,3.7277,2682.7,2682.6,0.07135269]
["bitfinex","ETHUSD",1727563296507,3.7277,2682.7,2682.3,0.7735]
["bitfinex","ETHUSD",1727563296707,3.7277,2682.7,2682.4,1.01244089]
["bitfinex","ETHUSD",1727563296952,3.7277,2682.7,2682.4,0.07135269]
["bitfinex","ETHUSD",1727563308758,3.72767,2682.7,2682.4,0.07135269]
["bitfinex","ETHUSD",1727563309745,3.72773,2682.6,2682.4,0.07135269]
["bitfinex","ETHUSD",1727563310126,3.72773,2682.6,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563310326,3.72773,2682.6,2682.5,0.0709646]
["bitfinex","ETHUSD",1727563310540,3.72773,2682.6,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563310756,3.72773,2682.6,2682.5,0.0709646]
["bitfinex","ETHUSD",1727563311031,3.72773,2682.6,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563311230,4.54623,2682.6,2682.5,0.0709646]
["bitfinex","ETHUSD",1727563311445,5.37362,2682.6,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563311654,4.54623,2682.6,2682.5,0.0709646]
["bitfinex","ETHUSD",1727563311823,3.72789,2682.5,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563312034,3.72814,2682.3,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563312231,4.54664,2682.3,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563313742,6.11054159,2682.3,2682.2,0.77479878]
["bitfinex","ETHUSD",1727563314545,0.8185,2682.0,2681.6,0.77479878]
["bitfinex","ETHUSD",1727563314841,0.8185,2682.0,2681.7,2.52306516]
["bitfinex","ETHUSD",1727563315057,0.8185,2682.0,2681.6,0.77479878]
["bitfinex","ETHUSD",1727563315366,0.8185,2682.0,2681.7,1.00922317]
["bitfinex","ETHUSD",1727563315667,0.8185,2682.0,2681.5,4.50401878]
["bitfinex","ETHUSD",1727563315829,0.8185,2682.0,2681.6,2.50612393]
["bitfinex","ETHUSD",1727563316029,0.8185,2682.0,2681.7,1.00244957]
["bitfinex","ETHUSD",1727563316231,0.8185,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1727563316471,0.8185,2682.0,2681.7,1.07384222]
["bitfinex","ETHUSD",1727563316666,0.8185,2682.0,2681.7,0.07151119]
["bitfinex","ETHUSD",1727563318067,4.54708,2682.0,2681.7,0.07151119]
["bitfinex","ETHUSD",1727563318278,8.27572,2682.0,2681.5,3.72923]
["bitfinex","ETHUSD",1727563318568,4.54708,2682.0,2681.6,1.07373223]
["bitfinex","ETHUSD",1727563318770,4.54708,2682.0,2681.6,0.07154288]
["bitfinex","ETHUSD",1727563321769,4.53796,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1727563321948,4.53796,2682.2,2681.7,7.45777]
["bitfinex","ETHUSD",1727563322156,0.8096,2682.2,2681.8,4.58180627]
["bitfinex","ETHUSD",1727563322487,0.8096,2682.2,2681.9,0.83852599]
["bitfinex","ETHUSD",1727563322657,0.8096,2682.2,2682.0,0.07159043]
["bitfinex","ETHUSD",1727563323179,0.8096,2682.2,2681.8,4.5102]
["bitfinex","ETHUSD",1727563323477,0.8096,2682.2,2681.8,0.7814]
["bitfinex","ETHUSD",1727563323790,0.8096,2682.2,2681.9,0.07159043]
["bitfinex","ETHUSD",1727563324682,3.72808,2682.4,2681.9,4.26585367]
["bitfinex","ETHUSD",1727563324683,4.53762,2682.4,2681.9,4.26585367]
["bitfinex","ETHUSD",1727563324891,8.26574,2682.4,2681.9,3.80021043]
["bitfinex","ETHUSD",1727563325053,4.53762,2682.4,2681.9,3.80021043]
["bitfinex","ETHUSD",1727563325247,8.26574,2682.4,2681.9,3.80021043]
["bitfinex","ETHUSD",1727563325448,4.53762,2682.4,2681.9,3.80021043]
["bitfinex","ETHUSD",1727563326594,3.72819,2682.3,2681.9,0.07159043]
["bitfinex","ETHUSD",1727563328757,0.8096,2682.4,2681.9,0.07159043]
["bitfinex","ETHUSD",1727563328963,4.53816,2682.0,2681.9,0.07159043]
["bitfinex","ETHUSD",1727563329489,3.72877,2681.9,2681.5,0.7814]
["bitfinex","ETHUSD",1727563329706,3.72887,2681.8,2681.4,3.0]
["bitfinex","ETHUSD",1727563329992,3.72887,2681.8,2681.4,1.23956818]
["bitfinex","ETHUSD",1727563330198,4.53871,2681.6,2681.2,0.77479878]
["bitfinex","ETHUSD",1727563330496,3.72935,2681.5,2681.3,1.00166726]
["bitfinex","ETHUSD",1727563330691,3.72935,2681.5,2681.1,0.7814]
["bitfinex","ETHUSD",1727563330847,3.72935,2681.5,2681.2,1.00180462]
["bitfinex","ETHUSD",1727563331053,3.72947,2681.4,2681.2,0.0695878]
["bitfinex","ETHUSD",1727563331251,3.72947,2681.4,2680.9,3.73007]
["bitfinex","ETHUSD",1727563331460,5.29325159,2681.5,2680.9,7.46005]
["bitfinex","ETHUSD",1727563331666,5.29325159,2681.5,2681.0,0.0695878]
["bitfinex","ETHUSD",1727563332692,3.72954,2681.3,2681.0,0.0695878]
["bitfinex","ETHUSD",1727563332890,0.8096,2681.2,2680.8,0.7814]
["bitfinex","ETHUSD",1727563333079,0.8096,2681.2,2680.8,5.0673517]
["bitfinex","ETHUSD",1727563333275,0.8096,2681.2,2680.9,0.0695878]
["bitfinex","ETHUSD",1727563333708,0.8096,2681.2,2680.9,3.7996078]
["bitfinex","ETHUSD",1727563333911,0.8096,2681.2,2680.9,4.31328875]
["bitfinex","ETHUSD",1727563334223,0.8096,2681.2,2680.9,4.31325875]
["bitfinex","ETHUSD",1727563335675,0.8096,2681.2,2680.9,3.7995778]
["bitfinex","ETHUSD",1727563338009,0.8096,2681.2,2681.0,3.72992]
["bitfinex","ETHUSD",1727563338408,0.8096,2681.2,2680.8,4.51154]
["bitfinex","ETHUSD",1727563338616,0.8096,2681.2,2681.1,0.0695878]
["bitfinex","ETHUSD",1727563338912,0.8096,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1727563339112,0.8096,2681.2,2681.1,0.0695878]
["bitfinex","ETHUSD",1727563339591,0.8096,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1727563339803,0.8096,2681.2,2681.1,0.0695878]
["bitfinex","ETHUSD",1727563340001,0.8096,2681.2,2680.9,3.72998]
["bitfinex","ETHUSD",1727563340209,0.8096,2681.2,2681.1,0.0695878]
["bitfinex","ETHUSD",1727563340897,0.8096,2681.2,2680.9,4.80127658]
["bitfinex","ETHUSD",1727563341417,0.8096,2681.2,2681.0,0.0701103]
["bitfinex","ETHUSD",1727563341724,0.7725,2681.4,2681.0,0.0701103]
["bitfinex","ETHUSD",1727563342190,4.50199,2681.4,2681.0,0.0701103]
["bitfinex","ETHUSD",1727563342703,4.50199,2681.4,2680.8,8.24167]
["bitfinex","ETHUSD",1727563342903,4.50199,2681.4,2680.9,0.0701103]
["bitfinex","ETHUSD",1727563343106,0.7725,2681.0,2680.9,0.0701103]
["bitfinex","ETHUSD",1727563343305,0.7725,2681.0,2680.5,4.51951]
["bitfinex","ETHUSD",1727563343505,4.50245,2681.0,2680.6,0.0701103]
["bitfinex","ETHUSD",1727563345021,3.73009,2680.9,2680.6,0.0701103]
["bitfinex","ETHUSD",1727563345701,3.73009,2680.9,2680.5,4.51951]
["bitfinex","ETHUSD",1727563345909,3.73009,2680.9,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563346320,0.7725,2681.0,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563346821,4.50251,2681.0,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563346998,3.73009,2680.9,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563348202,4.50245,2681.0,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563348708,3.7301,2680.9,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563350344,4.50245,2681.0,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563357257,3.73016,2680.9,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563359555,4.50245,2681.0,2680.6,0.07097335]
["bitfinex","ETHUSD",1727563362276,3.72942,2681.4,2680.7,4.55156]
["bitfinex","ETHUSD",1727563362572,0.7516,2681.5,2680.9,3.73008]
["bitfinex","ETHUSD",1727563362740,3.72939,2681.4,2680.9,7.45999]
["bitfinex","ETHUSD",1727563362924,3.72939,2681.4,2681.0,0.07136144]
["bitfinex","ETHUSD",1727563367730,3.72939,2681.4,2681.1,0.8212]
["bitfinex","ETHUSD",1727563367928,3.72939,2681.4,2681.2,0.07125055]
["bitfinex","ETHUSD",1727563369936,3.72918,2681.6,2681.2,0.07125055]
["bitfinex","ETHUSD",1727563370150,3.72933,2681.5,2681.2,0.07125055]
["bitfinex","ETHUSD",1727563371239,4.48053,2681.8,2681.2,0.07125055]
["bitfinex","ETHUSD",1727563371574,3.72901,2681.7,2681.3,0.46221906]
["bitfinex","ETHUSD",1727563371750,3.72901,2681.7,2681.4,0.07072783]
["bitfinex","ETHUSD",1727563371940,3.72901,2681.7,2681.1,8.28064]
["bitfinex","ETHUSD",1727563372140,3.72901,2681.7,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563372435,4.48053,2681.8,2681.2,4.93528653]
["bitfinex","ETHUSD",1727563373752,8.2095,2681.8,2681.2,4.93528653]
["bitfinex","ETHUSD",1727563374077,8.2095,2681.8,2681.2,1.20571653]
["bitfinex","ETHUSD",1727563374078,3.72912,2681.6,2681.2,1.20571653]
["bitfinex","ETHUSD",1727563374448,3.72897,2681.7,2681.2,4.93534653]
["bitfinex","ETHUSD",1727563376271,4.48053,2681.8,2681.2,1.20571653]
["bitfinex","ETHUSD",1727563376488,3.72913,2681.6,2681.2,1.20571653]
["bitfinex","ETHUSD",1727563376973,3.72913,2681.6,2681.2,4.93537653]
["bitfinex","ETHUSD",1727563377840,8.2095,2681.8,2681.2,4.93537653]
["bitfinex","ETHUSD",1727563378652,4.48053,2681.8,2681.2,4.93537653]
["bitfinex","ETHUSD",1727563378888,3.72897,2681.7,2681.2,4.93537653]
["bitfinex","ETHUSD",1727563383293,3.72912,2681.6,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563383614,3.72947,2681.4,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563383815,3.72932,2681.5,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563384024,3.72939,2681.4,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563384678,3.72953,2681.3,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563385421,5.29312159,2681.6,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563385621,4.56227,2681.4,2681.2,0.07059321]
["bitfinex","ETHUSD",1727563385986,4.56227,2681.4,2680.9,4.48365]
["bitfinex","ETHUSD",1727563386189,4.56227,2681.4,2681.0,0.07028441]
["bitfinex","ETHUSD",1727563386599,3.72947,2681.4,2681.0,3.80022441]
["bitfinex","ETHUSD",1727563387188,3.72928,2681.5,2681.0,3.80022441]
["bitfinex","ETHUSD",1727563388027,3.72928,2681.5,2681.0,0.07028441]
["bitfinex","ETHUSD",1727563388229,5.29365159,2681.2,2681.0,0.07028441]
["bitfinex","ETHUSD",1727563388608,0.8328,2681.2,2680.8,3.0]
["bitfinex","ETHUSD",1727563388812,9.02289159,2681.4,2681.1,0.07035567]
["bitfinex","ETHUSD",1727563389010,3.72949,2681.4,2680.8,6.7301]
["bitfinex","ETHUSD",1727563389236,3.72947,2681.4,2681.2,0.0703715]
["bitfinex","ETHUSD",1727563389440,3.72982,2681.1,2680.7,0.7536]
["bitfinex","ETHUSD",1727563389714,3.72982,2681.1,2680.7,3.7536]
["bitfinex","ETHUSD",1727563390115,4.56262,2681.1,2680.7,4.48396]
["bitfinex","ETHUSD",1727563390321,4.56262,2681.1,2680.8,3.0]
["bitfinex","ETHUSD",1727563391015,0.8328,2681.1,2680.9,0.0703715]
["bitfinex","ETHUSD",1727563392749,0.8328,2681.1,2680.7,4.48396]
["bitfinex","ETHUSD",1727563393109,0.8328,2681.1,2680.8,0.0703715]
["bitfinex","ETHUSD",1727563393309,4.56262,2681.1,2680.7,0.7536]
["bitfinex","ETHUSD",1727563393545,0.8328,2681.1,2680.7,0.7536]
["bitfinex","ETHUSD",1727563393742,0.8328,2681.1,2680.8,0.0703715]
["bitfinex","ETHUSD",1727563393955,0.8328,2681.1,2680.7,0.7536]
["bitfinex","ETHUSD",1727563394248,0.8328,2681.1,2680.8,0.07101293]
["bitfinex","ETHUSD",1727563394653,0.8328,2681.1,2680.7,0.7536]
["bitfinex","ETHUSD",1727563394860,0.8328,2681.1,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563395053,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563395258,0.8328,2681.1,2681.0,0.07103669]
["bitfinex","ETHUSD",1727563395749,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563396058,0.8328,2681.1,2680.8,0.07103669]
["bitfinex","ETHUSD",1727563396494,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563396953,0.8328,2681.1,2680.8,0.07103669]
["bitfinex","ETHUSD",1727563397157,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563397489,0.8328,2681.1,2680.8,0.07103669]
["bitfinex","ETHUSD",1727563397857,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563398052,0.8328,2681.1,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563398251,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563398492,0.8328,2681.1,2681.0,0.07103669]
["bitfinex","ETHUSD",1727563398652,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563399181,0.8328,2681.1,2680.8,0.07103669]
["bitfinex","ETHUSD",1727563399497,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563399690,0.8328,2681.1,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563399892,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563400077,0.8328,2681.1,2681.0,0.07103669]
["bitfinex","ETHUSD",1727563400281,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563400481,0.8328,2681.1,2681.0,0.07103669]
["bitfinex","ETHUSD",1727563400693,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563400871,0.8328,2681.1,2681.0,0.07103669]
["bitfinex","ETHUSD",1727563401388,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563401611,0.8328,2681.1,2680.8,0.07103669]
["bitfinex","ETHUSD",1727563402095,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563402303,0.8328,2681.1,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563402499,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563402974,0.8328,2681.1,2680.8,0.07103669]
["bitfinex","ETHUSD",1727563403297,0.8328,2681.1,2680.7,4.48394]
["bitfinex","ETHUSD",1727563403589,0.8328,2681.1,2680.7,8.962604]
["bitfinex","ETHUSD",1727563403809,0.8328,2681.1,2680.8,3.80124669]
["bitfinex","ETHUSD",1727563404172,3.72976,2681.2,2680.8,3.80124669]
["bitfinex","ETHUSD",1727563404609,3.72976,2681.2,2680.8,0.07103669]
["bitfinex","ETHUSD",1727563405204,3.72976,2681.2,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563405615,3.72976,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1727563405816,3.72976,2681.2,2681.0,0.07103669]
["bitfinex","ETHUSD",1727563406001,3.72976,2681.2,2680.8,3.73022]
["bitfinex","ETHUSD",1727563406210,3.72976,2681.2,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563406724,4.53836,2681.3,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563408024,3.72968,2681.2,2680.9,0.07103669]
["bitfinex","ETHUSD",1727563408397,3.72968,2681.2,2680.7,0.7536]
["bitfinex","ETHUSD",1727563408697,3.72968,2681.2,2680.8,3.80126045]
["bitfinex","ETHUSD",1727563413740,3.72968,2681.2,2680.8,0.07106045]
["bitfinex","ETHUSD",1727563413944,3.72981,2681.1,2680.8,0.07106045]
["bitfinex","ETHUSD",1727563414120,3.72981,2681.1,2680.7,0.7536]
["bitfinex","ETHUSD",1727563414321,3.72981,2681.1,2680.9,0.07106045]
["bitfinex","ETHUSD",1727563414658,3.72981,2681.1,2681.0,0.07106045]
["bitfinex","ETHUSD",1727563415021,3.72968,2681.2,2680.7,4.48389]
["bitfinex","ETHUSD",1727563415220,3.72968,2681.2,2681.0,0.07106045]
["bitfinex","ETHUSD",1727563415434,4.71286616,2681.2,2680.7,4.48389]
["bitfinex","ETHUSD",1727563415646,3.72968,2681.2,2681.1,0.07106045]
["bitfinex","ETHUSD",1727563415952,3.72968,2681.2,2680.7,4.48389]
["bitfinex","ETHUSD",1727563416566,3.72968,2681.2,2680.8,0.07106045]
["bitfinex","ETHUSD",1727563416868,3.72968,2681.2,2680.7,4.48389]
["bitfinex","ETHUSD",1727563417064,3.72968,2681.2,2680.9,0.07106045]
["bitfinex","ETHUSD",1727563417268,3.72968,2681.2,2680.7,0.7536]
["bitfinex","ETHUSD",1727563417269,7.45947,2681.2,2680.7,0.7536]
["bitfinex","ETHUSD",1727563417446,7.45947,2681.2,2681.0,0.07106045]
["bitfinex","ETHUSD",1727563417447,3.72968,2681.2,2681.0,0.07106045]
["bitfinex","ETHUSD",1727563417647,4.71289716,2681.2,2680.7,0.7536]
["bitfinex","ETHUSD",1727563417841,3.72968,2681.2,2681.1,0.07106045]
["bitfinex","ETHUSD",1727563418171,3.72983,2681.1,2680.7,0.7536]
["bitfinex","ETHUSD",1727563421170,3.72983,2681.1,2680.8,0.07109212]
["bitfinex","ETHUSD",1727563421376,3.72983,2681.1,2680.7,4.48395]
["bitfinex","ETHUSD",1727563421582,3.72967,2681.2,2680.8,0.07109212]
["bitfinex","ETHUSD",1727563421755,3.72967,2681.2,2680.7,4.48395]
["bitfinex","ETHUSD",1727563422079,3.72967,2681.2,2680.8,0.07109212]
["bitfinex","ETHUSD",1727563422484,3.72967,2681.2,2680.7,4.48395]
["bitfinex","ETHUSD",1727563423141,3.72967,2681.2,2680.8,0.07109212]
["bitfinex","ETHUSD",1727563423336,3.72967,2681.2,2680.7,4.93824618]
["bitfinex","ETHUSD",1727563423536,3.72967,2681.2,2680.8,3.80131212]
["bitfinex","ETHUSD",1727563426473,3.7295,2681.4,2681.0,3.72994]
["bitfinex","ETHUSD",1727563426880,3.7295,2681.4,2680.9,4.55629]
["bitfinex","ETHUSD",1727563427052,3.7295,2681.4,2681.1,0.07109212]
["bitfinex","ETHUSD",1727563427385,3.7295,2681.4,2681.2,0.07109212]
["bitfinex","ETHUSD",1727563427589,3.7295,2681.4,2680.9,4.55629]
["bitfinex","ETHUSD",1727563427794,3.7295,2681.4,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563431307,3.72954,2681.3,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563433509,3.7294,2681.4,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563435993,3.72953,2681.3,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563438090,3.7294,2681.4,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563444148,7.45888,2681.4,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563444709,7.4589,2681.4,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563448777,3.7294,2681.4,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563448967,3.72968,2681.2,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563450655,9.02282159,2681.4,2681.0,0.07109212]
["bitfinex","ETHUSD",1727563451023,9.02282159,2681.4,2681.0,0.06980457]
["bitfinex","ETHUSD",1727563452124,5.29330159,2681.4,2681.0,0.06980457]
["bitfinex","ETHUSD",1727563452323,3.72954,2681.3,2681.0,0.06980457]
["bitfinex","ETHUSD",1727563457068,1.56390159,2681.2,2681.0,0.06980457]
["bitfinex","ETHUSD",1727563457238,3.72981,2681.1,2681.0,0.06980457]
["bitfinex","ETHUSD",1727563457438,3.72981,2681.1,2680.7,1.54509878]
["bitfinex","ETHUSD",1727563457761,3.72981,2681.1,2680.8,2.57733255]
["bitfinex","ETHUSD",1727563458068,3.72981,2681.1,2680.9,2.51324341]
["bitfinex","ETHUSD",1727563458365,3.72981,2681.1,2680.8,0.83884096]
["bitfinex","ETHUSD",1727563458533,3.72981,2681.1,2680.9,1.00530413]
["bitfinex","ETHUSD",1727563458870,3.72981,2681.1,2680.9,0.06404218]
["bitfinex","ETHUSD",1727563459066,1.56390159,2681.2,2680.9,0.06404218]
["bitfinex","ETHUSD",1727563459363,5.29358159,2681.2,2680.8,0.77479878]
["bitfinex","ETHUSD",1727563459565,5.29358159,2681.2,2681.0,0.06404218]
["bitfinex","ETHUSD",1727563459751,8.21062,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563459956,4.48101,2681.3,2681.1,0.06404218]
["bitfinex","ETHUSD",1727563460179,4.48101,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563460477,4.48101,2681.3,2680.9,2.51313763]
["bitfinex","ETHUSD",1727563460784,4.48101,2681.3,2680.9,0.06404218]
["bitfinex","ETHUSD",1727563461576,8.21065,2681.3,2681.0,1.00524695]
["bitfinex","ETHUSD",1727563461777,8.21065,2681.3,2680.9,0.06404218]
["bitfinex","ETHUSD",1727563461957,8.21065,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563462153,8.21065,2681.3,2681.0,0.06404218]
["bitfinex","ETHUSD",1727563462353,4.48101,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563462553,4.48101,2681.3,2681.1,0.06404218]
["bitfinex","ETHUSD",1727563462758,8.21062,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563462953,4.48101,2681.3,2681.2,0.06404218]
["bitfinex","ETHUSD",1727563463181,9.18807216,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563463354,9.18807216,2681.3,2681.2,0.06404218]
["bitfinex","ETHUSD",1727563463355,4.48101,2681.3,2681.2,0.06404218]
["bitfinex","ETHUSD",1727563463559,8.21062,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563463759,4.48101,2681.3,2681.2,0.06404218]
["bitfinex","ETHUSD",1727563463963,9.18807216,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563464263,8.21062,2681.3,2680.9,2.51337293]
["bitfinex","ETHUSD",1727563464594,8.21062,2681.3,2681.0,1.00534917]
["bitfinex","ETHUSD",1727563464794,8.21062,2681.3,2680.9,0.06404218]
["bitfinex","ETHUSD",1727563464967,4.48101,2681.3,2681.0,1.00535801]
["bitfinex","ETHUSD",1727563465161,4.48101,2681.3,2681.0,0.06404218]
["bitfinex","ETHUSD",1727563465579,4.48101,2681.3,2680.8,4.50498878]
["bitfinex","ETHUSD",1727563465767,4.48101,2681.3,2681.1,0.06412111]
["bitfinex","ETHUSD",1727563465969,4.48101,2681.3,2680.8,8.23513878]
["bitfinex","ETHUSD",1727563466174,3.72961,2681.3,2681.2,0.06412111]
["bitfinex","ETHUSD",1727563466381,3.72961,2681.3,2681.0,0.7978]
["bitfinex","ETHUSD",1727563466994,3.72961,2681.3,2681.1,0.06412111]
["bitfinex","ETHUSD",1727563471194,7.45925,2681.3,2681.1,0.06412111]
["bitfinex","ETHUSD",1727563471495,3.72961,2681.3,2681.1,0.06412111]
["bitfinex","ETHUSD",1727563485297,3.72799,2682.5,2681.2,0.8044]
["bitfinex","ETHUSD",1727563485491,3.72799,2682.5,2681.8,0.8044]
["bitfinex","ETHUSD",1727563485492,0.7518,2682.5,2681.8,0.8044]
["bitfinex","ETHUSD",1727563485821,0.7518,2682.5,2681.9,3.28789078]
["bitfinex","ETHUSD",1727563485822,4.47969,2682.5,2681.9,3.28789078]
["bitfinex","ETHUSD",1727563486046,0.60435916,2682.4,2682.0,2.513092]
["bitfinex","ETHUSD",1727563486374,0.60435916,2682.4,2681.9,0.77479878]
["bitfinex","ETHUSD",1727563486522,0.60435916,2682.4,2682.1,0.06389534]
["bitfinex","ETHUSD",1727563486692,0.60435916,2682.4,2681.8,4.5332]
["bitfinex","ETHUSD",1727563486891,0.7518,2682.5,2682.2,0.06319298]
["bitfinex","ETHUSD",1727563487097,0.7518,2682.5,2681.8,4.53315]
["bitfinex","ETHUSD",1727563487426,0.7518,2682.5,2682.3,0.06271953]
["bitfinex","ETHUSD",1727563487719,0.23157016,2682.4,2681.8,4.53315]
["bitfinex","ETHUSD",1727563487914,0.7518,2682.5,2681.8,4.53315]
["bitfinex","ETHUSD",1727563488120,0.7518,2682.5,2681.9,3.72869]
["bitfinex","ETHUSD",1727563489928,0.7518,2682.5,2681.9,7.45731]
["bitfinex","ETHUSD",1727563490145,0.7518,2682.5,2681.9,3.72862]
["bitfinex","ETHUSD",1727563490500,0.7518,2682.5,2681.9,7.45722]
["bitfinex","ETHUSD",1727563492130,0.7518,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727563492702,0.7518,2682.5,2681.9,7.4572]
["bitfinex","ETHUSD",1727563493028,0.7518,2682.5,2682.0,3.72848]
["bitfinex","ETHUSD",1727563495922,0.7518,2682.5,2682.1,3.79108587]
["bitfinex","ETHUSD",1727563500432,1.56390159,2682.4,2682.1,0.06269587]
["bitfinex","ETHUSD",1727563500739,2.16824475,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1727563500929,2.16824475,2682.4,2682.2,0.06257754]
["bitfinex","ETHUSD",1727563501131,2.16824475,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1727563501302,2.16824475,2682.4,2682.3,0.06263276]
["bitfinex","ETHUSD",1727563501303,1.56390159,2682.4,2682.3,0.06263276]
["bitfinex","ETHUSD",1727563501512,1.56390159,2682.4,2682.0,3.72852]
["bitfinex","ETHUSD",1727563501718,1.56390159,2682.4,2682.3,0.06263276]
["bitfinex","ETHUSD",1727563501910,1.56390159,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1727563502112,2.16826175,2682.4,2682.3,0.06263276]
["bitfinex","ETHUSD",1727563502340,1.56390159,2682.4,2682.0,3.72854]
["bitfinex","ETHUSD",1727563502544,1.56390159,2682.4,2682.3,0.06263276]
["bitfinex","ETHUSD",1727563502749,1.56390159,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1727563502919,2.16826175,2682.4,2681.9,3.7286]
["bitfinex","ETHUSD",1727563503439,2.16826175,2682.4,2682.0,3.79110276]
["bitfinex","ETHUSD",1727563503640,1.56390159,2682.4,2682.0,3.79110276]
["bitfinex","ETHUSD",1727563507134,0.7518,2682.5,2682.1,3.72834]
["bitfinex","ETHUSD",1727563507558,0.7518,2682.5,2682.2,0.06263276]
["bitfinex","ETHUSD",1727563508348,1.35614816,2682.5,2682.2,0.06263276]
["bitfinex","ETHUSD",1727563508545,1.56390159,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727563508845,1.56390159,2682.4,2682.3,0.06263276]
["bitfinex","ETHUSD",1727563509039,1.56390159,2682.4,2682.0,3.72855]
["bitfinex","ETHUSD",1727563509245,1.56390159,2682.4,2682.0,3.72848]
["bitfinex","ETHUSD",1727563509441,1.56390159,2682.4,2682.1,0.06263276]
["bitfinex","ETHUSD",1727563510554,5.29193159,2682.4,2682.1,0.06263276]
["bitfinex","ETHUSD",1727563510765,6.26909275,2682.4,2682.1,0.06263276]
["bitfinex","ETHUSD",1727563510940,6.26909275,2682.4,2682.2,0.06263276]
["bitfinex","ETHUSD",1727563511342,6.26909275,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727563511546,6.26909275,2682.4,2682.3,0.06263276]
["bitfinex","ETHUSD",1727563511859,6.26909275,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727563512355,6.26909275,2682.4,2682.0,0.06263276]
["bitfinex","ETHUSD",1727563525660,9.99719275,2682.4,2682.0,0.06263276]
["bitfinex","ETHUSD",1727563525860,6.26909275,2682.4,2682.0,0.06263276]
["bitfinex","ETHUSD",1727563531280,9.99717275,2682.4,2682.0,0.06263276]
["bitfinex","ETHUSD",1727563531602,6.26909275,2682.4,2682.0,0.06263276]
["bitfinex","ETHUSD",1727563532655,2.54106275,2682.4,2682.0,3.79118276]
["bitfinex","ETHUSD",1727563532859,4.47972,2682.5,2682.1,2.51214862]
["bitfinex","ETHUSD",1727563533097,4.47972,2682.5,2682.0,4.56590154]
["bitfinex","ETHUSD",1727563533297,4.47972,2682.5,2682.2,0.06256967]
["bitfinex","ETHUSD",1727563533462,5.45686216,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1727563533662,4.47972,2682.5,2682.3,0.06256967]
["bitfinex","ETHUSD",1727563534002,4.47972,2682.5,2682.4,0.06256967]
["bitfinex","ETHUSD",1727563534200,4.47972,2682.5,2682.0,3.72847]
["bitfinex","ETHUSD",1727563534362,3.72815,2682.3,2682.1,2.51198373]
["bitfinex","ETHUSD",1727563534564,5.45686216,2682.5,2681.9,4.50341878]
["bitfinex","ETHUSD",1727563534791,3.72809,2682.4,2682.0,2.5121512]
["bitfinex","ETHUSD",1727563534964,3.72809,2682.4,2682.1,1.00486048]
["bitfinex","ETHUSD",1727563535163,3.72809,2682.4,2681.9,4.50341878]
["bitfinex","ETHUSD",1727563535389,3.72809,2682.4,2682.0,2.51212497]
["bitfinex","ETHUSD",1727563535611,3.72809,2682.4,2681.9,4.50345878]
["bitfinex","ETHUSD",1727563535925,3.72809,2682.4,2682.0,2.51223815]
["bitfinex","ETHUSD",1727563536233,3.72809,2682.4,2681.9,4.50345878]
["bitfinex","ETHUSD",1727563536524,3.72809,2682.4,2682.0,2.5121614]
["bitfinex","ETHUSD",1727563536721,3.72809,2682.4,2681.9,4.50345878]
["bitfinex","ETHUSD",1727563537025,3.72809,2682.4,2682.0,2.51221172]
["bitfinex","ETHUSD",1727563537219,3.72809,2682.4,2682.1,1.00488469]
["bitfinex","ETHUSD",1727563537382,3.7282,2682.3,2681.8,5.30798878]
["bitfinex","ETHUSD",1727563537586,3.7282,2682.3,2681.9,2.51231568]
["bitfinex","ETHUSD",1727563537820,7.45622,2682.4,2682.0,2.51231568]
["bitfinex","ETHUSD",1727563537997,7.45622,2682.4,2681.9,4.50347878]
["bitfinex","ETHUSD",1727563538201,3.72816,2682.3,2682.0,2.51228818]
["bitfinex","ETHUSD",1727563538425,3.72816,2682.3,2682.1,1.00486953]
["bitfinex","ETHUSD",1727563538627,3.72816,2682.3,2681.9,4.50347878]
["bitfinex","ETHUSD",1727563538922,3.72816,2682.3,2682.0,2.51218548]
["bitfinex","ETHUSD",1727563539101,3.72816,2682.3,2681.9,4.50347878]
["bitfinex","ETHUSD",1727563539425,3.72809,2682.4,2682.0,2.51219205]
["bitfinex","ETHUSD",1727563539719,3.72809,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727563539907,3.72809,2682.4,2682.0,2.5123077]
["bitfinex","ETHUSD",1727563540108,3.72809,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727563540311,7.45622,2682.4,2682.0,2.5123127]
["bitfinex","ETHUSD",1727563540502,7.45622,2682.4,2682.1,1.00487183]
["bitfinex","ETHUSD",1727563540819,7.45622,2682.4,2681.9,4.50347878]
["bitfinex","ETHUSD",1727563541020,7.45622,2682.4,2682.2,0.06241977]
["bitfinex","ETHUSD",1727563541200,7.45622,2682.4,2681.9,4.50347878]
["bitfinex","ETHUSD",1727563541389,3.72809,2682.4,2682.3,0.06241977]
["bitfinex","ETHUSD",1727563541593,4.70528216,2682.4,2681.9,3.72868]
["bitfinex","ETHUSD",1727563541898,4.47967,2682.5,2682.0,2.51232587]
["bitfinex","ETHUSD",1727563541899,3.72815,2682.3,2682.0,2.51232587]
["bitfinex","ETHUSD",1727563542101,3.72815,2682.3,2681.9,3.72868]
["bitfinex","ETHUSD",1727563542300,3.72815,2682.3,2682.0,2.51231991]
["bitfinex","ETHUSD",1727563542522,1.56390159,2682.2,2681.9,0.77479878]
["bitfinex","ETHUSD",1727563542725,1.56390159,2682.0,2681.6,0.77479878]
["bitfinex","ETHUSD",1727563542890,1.56390159,2682.0,2681.7,2.51291845]
["bitfinex","ETHUSD",1727563543090,3.72869,2681.9,2681.8,1.00516738]
["bitfinex","ETHUSD",1727563543416,1.56390159,2682.0,2681.6,0.77479878]
["bitfinex","ETHUSD",1727563543417,5.29248159,2682.0,2681.6,0.77479878]
["bitfinex","ETHUSD",1727563543618,5.29248159,2682.0,2681.7,1.00498973]
["bitfinex","ETHUSD",1727563543912,5.29248159,2682.0,2681.5,8.99467878]
["bitfinex","ETHUSD",1727563544116,5.29248159,2682.0,2681.6,2.51248801]
["bitfinex","ETHUSD",1727563544327,5.29248159,2682.0,2681.7,1.0049952]
["bitfinex","ETHUSD",1727563544629,5.29248159,2682.0,2681.5,8.99467878]
["bitfinex","ETHUSD",1727563544797,5.29248159,2682.0,2681.6,2.51187702]
["bitfinex","ETHUSD",1727563544983,5.29248159,2682.0,2681.7,1.00475081]
["bitfinex","ETHUSD",1727563545190,5.29248159,2682.0,2681.5,8.99463878]
["bitfinex","ETHUSD",1727563545420,5.29248159,2682.0,2681.6,2.51156567]
["bitfinex","ETHUSD",1727563545628,5.29248159,2682.0,2681.5,8.99463878]
["bitfinex","ETHUSD",1727563545823,5.29248159,2682.0,2681.6,2.51159671]
["bitfinex","ETHUSD",1727563545997,5.29248159,2682.0,2681.5,5.26546878]
["bitfinex","ETHUSD",1727563546329,5.29248159,2682.0,2681.6,6.24070023]
["bitfinex","ETHUSD",1727563546567,5.29248159,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1727563547021,5.29248159,2682.0,2681.7,2.51141703]
["bitfinex","ETHUSD",1727563547234,5.29248159,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1727563547416,5.29248159,2682.0,2681.7,1.00451671]
["bitfinex","ETHUSD",1727563547604,5.29248159,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1727563549035,1.56390159,2681.8,2681.4,4.50414878]
["bitfinex","ETHUSD",1727563549237,1.56390159,2681.8,2681.5,2.51118755]
["bitfinex","ETHUSD",1727563549412,1.56390159,2681.8,2681.4,3.72935]
["bitfinex","ETHUSD",1727563549611,5.29281159,2681.8,2681.5,1.00437104]
["bitfinex","ETHUSD",1727563549821,5.90197275,2681.8,2681.2,5.26587878]
["bitfinex","ETHUSD",1727563550123,5.90197275,2681.8,2681.3,2.51123293]
["bitfinex","ETHUSD",1727563550335,0.7806,2681.6,2681.2,4.49106]
["bitfinex","ETHUSD",1727563550524,0.7806,2681.6,2681.3,2.5106184]
["bitfinex","ETHUSD",1727563550718,0.7806,2681.6,2681.2,4.49106]
["bitfinex","ETHUSD",1727563550921,0.7806,2681.6,2681.3,1.00427005]
["bitfinex","ETHUSD",1727563551142,0.7806,2681.6,2681.2,4.49106]
["bitfinex","ETHUSD",1727563556041,0.7806,2681.6,2681.3,0.05834677]
["bitfinex","ETHUSD",1727563556217,0.7806,2681.6,2681.2,4.49106]
["bitfinex","ETHUSD",1727563556560,0.7806,2681.6,2681.3,0.05880394]
["bitfinex","ETHUSD",1727563556855,0.7806,2681.6,2681.2,8.22066]
["bitfinex","ETHUSD",1727563557151,0.7806,2681.6,2681.3,0.05880394]
["bitfinex","ETHUSD",1727563557652,0.7806,2681.6,2681.4,0.05880394]
["bitfinex","ETHUSD",1727563558057,0.7806,2681.6,2681.2,4.49106]
["bitfinex","ETHUSD",1727563558260,0.7806,2681.6,2681.3,0.05880394]
["bitfinex","ETHUSD",1727563558424,0.7806,2681.6,2681.2,4.49106]
["bitfinex","ETHUSD",1727563558620,0.7806,2681.6,2681.3,0.05880394]
["bitfinex","ETHUSD",1727563558865,0.7806,2681.6,2681.2,8.22066]
["bitfinex","ETHUSD",1727563559060,0.7806,2681.6,2681.4,0.05880394]
["bitfinex","ETHUSD",1727563559227,0.7806,2681.6,2681.2,8.22066]
["bitfinex","ETHUSD",1727563559427,0.7806,2681.6,2681.3,0.05880394]
["bitfinex","ETHUSD",1727563559763,0.7806,2681.6,2681.2,8.22066]
["bitfinex","ETHUSD",1727563559953,0.7806,2681.6,2681.4,0.05880394]
["bitfinex","ETHUSD",1727563560273,0.7806,2681.6,2681.5,0.05880394]
["bitfinex","ETHUSD",1727563560833,0.7806,2681.6,2681.2,8.22066]
["bitfinex","ETHUSD",1727563561035,0.7806,2681.6,2681.3,0.05880394]
["bitfinex","ETHUSD",1727563561234,0.7806,2681.6,2681.2,8.22066]
["bitfinex","ETHUSD",1727563561531,0.7806,2681.6,2681.3,0.05880394]
["bitfinex","ETHUSD",1727563561728,0.7806,2681.6,2681.2,8.22066]
["bitfinex","ETHUSD",1727563561729,0.7806,2681.6,2681.2,8.21946394]
["bitfinex","ETHUSD",1727563561931,0.8238,2682.0,2681.4,0.05684381]
["bitfinex","ETHUSD",1727563562139,0.8238,2682.0,2681.3,0.07458382]
["bitfinex","ETHUSD",1727563562335,0.8238,2682.0,2681.5,0.05684381]
["bitfinex","ETHUSD",1727563562550,11.82218,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1727563562960,11.82218,2682.2,2681.8,0.0572852]
["bitfinex","ETHUSD",1727563563180,4.55218,2682.2,2681.8,0.0572852]
["bitfinex","ETHUSD",1727563563331,4.55218,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1727563563743,4.55218,2682.2,2681.8,0.05537569]
["bitfinex","ETHUSD",1727563563959,4.55218,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1727563564339,4.55218,2682.2,2681.8,0.05537569]
["bitfinex","ETHUSD",1727563564544,4.55218,2682.2,2681.7,3.72889]
["bitfinex","ETHUSD",1727563564853,3.728,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1727563565049,0.8238,2682.6,2681.9,3.72867]
["bitfinex","ETHUSD",1727563565252,3.72794,2682.5,2682.0,0.05537569]
["bitfinex","ETHUSD",1727563566640,3.72801,2682.4,2682.0,0.05537569]
["bitfinex","ETHUSD",1727563567986,3.72801,2682.4,2681.8,3.72881]
["bitfinex","ETHUSD",1727563568272,3.72801,2682.4,2681.9,0.05516286]
["bitfinex","ETHUSD",1727563569104,3.72801,2682.4,2681.9,3.78384286]
["bitfinex","ETHUSD",1727563569658,3.72801,2682.4,2681.9,0.05516286]
["bitfinex","ETHUSD",1727563572177,3.72816,2682.3,2681.9,0.05516286]
["bitfinex","ETHUSD",1727563573496,5.29185159,2682.5,2681.9,4.28948185]
["bitfinex","ETHUSD",1727563573497,9.01984159,2682.5,2681.9,4.28948185]
["bitfinex","ETHUSD",1727563573690,3.72801,2682.4,2682.0,0.8176]
["bitfinex","ETHUSD",1727563573889,3.72795,2682.5,2682.0,4.62063347]
["bitfinex","ETHUSD",1727563574203,10.99762,2682.7,2682.1,4.67411722]
["bitfinex","ETHUSD",1727563574407,3.72711,2683.1,2682.6,0.8176]
["bitfinex","ETHUSD",1727563574700,3.72683,2683.3,2682.8,0.8176]
["bitfinex","ETHUSD",1727563574995,3.72663,2683.4,2682.9,3.72729]
["bitfinex","ETHUSD",1727563575304,7.27,2683.6,2683.0,4.54474]
["bitfinex","ETHUSD",1727563575779,7.27,2683.6,2683.1,3.78077602]
["bitfinex","ETHUSD",1727563575963,8.452009,2683.6,2683.1,3.78077602]
["bitfinex","ETHUSD",1727563577588,8.452009,2683.6,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563577787,12.178349,2683.6,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563577976,3.72652,2683.5,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563578496,3.72675,2683.3,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563579562,3.72652,2683.5,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563579984,3.72665,2683.4,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563580206,3.72684,2683.3,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563580865,3.72689,2683.2,2683.1,0.05377602]
["bitfinex","ETHUSD",1727563581360,3.72689,2683.2,2682.8,0.8201]
["bitfinex","ETHUSD",1727563581566,3.72714,2683.1,2682.9,0.05249221]
["bitfinex","ETHUSD",1727563581768,3.72717,2683.0,2682.9,0.05249221]
["bitfinex","ETHUSD",1727563584762,3.72708,2683.1,2682.9,0.05249221]
["bitfinex","ETHUSD",1727563586704,3.72717,2683.0,2682.9,0.05249221]
["bitfinex","ETHUSD",1727563587002,3.72717,2683.0,2682.6,0.8201]
["bitfinex","ETHUSD",1727563587502,3.72734,2682.9,2682.6,0.8201]
["bitfinex","ETHUSD",1727563587686,3.72734,2682.9,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563588097,7.45445,2683.0,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563588464,8.46402502,2683.0,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563589387,3.72738,2682.9,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563590404,4.73674502,2683.0,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563603578,4.73676502,2683.0,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563604714,1.00957502,2683.0,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563604907,5.29093159,2683.1,2682.7,0.05249221]
["bitfinex","ETHUSD",1727563606511,3.72685,2683.3,2682.8,0.7703]
["bitfinex","ETHUSD",1727563606811,3.72685,2683.3,2682.9,0.05309063]
["bitfinex","ETHUSD",1727563607011,0.97787316,2683.3,2682.9,0.05309063]
["bitfinex","ETHUSD",1727563607174,0.97787316,2683.3,2683.0,0.7703]
["bitfinex","ETHUSD",1727563607374,4.70471316,2683.3,2683.0,0.7703]
["bitfinex","ETHUSD",1727563607578,4.70471316,2683.3,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563608710,3.72689,2683.2,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563613242,6.26861475,2683.3,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563613741,5.29074159,2683.3,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563614804,3.72684,2683.3,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563618951,3.72689,2683.2,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563620046,9.01757159,2683.3,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563620208,5.29073159,2683.3,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563620605,3.72683,2683.3,2683.1,0.05309063]
["bitfinex","ETHUSD",1727563620819,3.72654,2683.5,2683.2,0.7935]
["bitfinex","ETHUSD",1727563621044,3.72654,2683.5,2683.2,0.84652763]
["bitfinex","ETHUSD",1727563625057,3.72628,2683.7,2683.2,0.84652763]
["bitfinex","ETHUSD",1727563625223,3.72634,2683.6,2683.2,0.84652763]
["bitfinex","ETHUSD",1727563625559,3.72634,2683.6,2683.2,1.30388339]
["bitfinex","ETHUSD",1727563629929,3.72627,2683.7,2683.2,5.03073339]
["bitfinex","ETHUSD",1727563630136,3.72606,2683.8,2683.4,0.7935]
["bitfinex","ETHUSD",1727563630454,3.72606,2683.8,2683.5,0.05266544]
["bitfinex","ETHUSD",1727563630817,3.7262,2683.7,2683.5,0.05266544]
["bitfinex","ETHUSD",1727563631325,3.72599,2683.9,2683.5,0.05266544]
["bitfinex","ETHUSD",1727563631953,3.72608,2683.8,2683.5,0.05266544]
["bitfinex","ETHUSD",1727563632463,3.72608,2683.8,2683.6,0.7935]
["bitfinex","ETHUSD",1727563632960,3.72608,2683.8,2683.7,0.05266544]
["bitfinex","ETHUSD",1727563635461,5.28998159,2683.8,2683.7,0.05266544]
["bitfinex","ETHUSD",1727563635663,1.56390159,2683.8,2683.3,0.7935]
["bitfinex","ETHUSD",1727563635828,3.7262,2683.7,2683.3,1.245529]
["bitfinex","ETHUSD",1727563638657,3.72635,2683.6,2683.3,1.245529]
["bitfinex","ETHUSD",1727563638860,3.7262,2683.7,2683.3,0.7935]
["bitfinex","ETHUSD",1727563640239,3.7262,2683.7,2683.3,4.52023]
["bitfinex","ETHUSD",1727563642321,1.56390159,2683.8,2683.3,4.52023]
["bitfinex","ETHUSD",1727563642527,5.28996159,2683.8,2683.3,4.52023]
["bitfinex","ETHUSD",1727563642754,3.72606,2683.8,2683.3,5.344946]
["bitfinex","ETHUSD",1727563644465,3.72623,2683.7,2683.3,4.52023]
["bitfinex","ETHUSD",1727563644862,3.72623,2683.7,2683.3,0.7935]
["bitfinex","ETHUSD",1727563645249,3.72623,2683.7,2683.3,4.52024]
["bitfinex","ETHUSD",1727563645451,6.04597159,2683.8,2683.3,4.52024]
["bitfinex","ETHUSD",1727563646029,6.04597159,2683.8,2683.4,0.05223245]
["bitfinex","ETHUSD",1727563648055,4.48207,2683.8,2683.4,0.05223245]
["bitfinex","ETHUSD",1727563648366,3.72607,2683.8,2683.4,0.05223245]
["bitfinex","ETHUSD",1727563649787,3.72574,2684.1,2683.4,0.05223245]
["bitfinex","ETHUSD",1727563649788,3.72564,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1727563649967,7.45139,2684.1,2683.7,0.8059]
["bitfinex","ETHUSD",1727563650167,3.72564,2684.1,2683.7,0.85804586]
["bitfinex","ETHUSD",1727563650983,7.45138,2684.1,2683.7,0.85804586]
["bitfinex","ETHUSD",1727563652186,3.72564,2684.1,2683.7,0.85804586]
["bitfinex","ETHUSD",1727563652550,3.72582,2684.0,2683.7,0.85804586]
["bitfinex","ETHUSD",1727563655832,3.72564,2684.1,2683.7,3.77833586]
["bitfinex","ETHUSD",1727563656096,7.45093,2684.3,2683.8,0.8059]
["bitfinex","ETHUSD",1727563656391,3.72546,2684.3,2683.9,0.05187036]
["bitfinex","ETHUSD",1727563657290,3.72546,2684.3,2684.0,0.8059]
["bitfinex","ETHUSD",1727563657674,3.72546,2684.3,2684.1,0.05187036]
["bitfinex","ETHUSD",1727563661708,5.28940159,2684.2,2684.1,0.05187036]
["bitfinex","ETHUSD",1727563662017,3.72581,2684.0,2683.7,0.7651]
["bitfinex","ETHUSD",1727563662314,3.72581,2684.0,2683.7,1.214247]
["bitfinex","ETHUSD",1727563670658,5.28940159,2684.2,2683.7,1.214247]
["bitfinex","ETHUSD",1727563670853,3.72565,2684.1,2683.7,1.214247]
["bitfinex","ETHUSD",1727563672281,3.72565,2684.1,2683.7,0.7651]
["bitfinex","ETHUSD",1727563676070,3.72565,2684.1,2683.8,0.05013504]
["bitfinex","ETHUSD",1727563676384,3.72565,2684.1,2683.7,0.7651]
["bitfinex","ETHUSD",1727563676592,3.72565,2684.1,2683.9,0.05013504]
["bitfinex","ETHUSD",1727563676889,3.72565,2684.1,2683.7,0.7651]
["bitfinex","ETHUSD",1727563677088,3.72565,2684.1,2684.0,0.05013504]
["bitfinex","ETHUSD",1727563677388,5.28940159,2684.2,2684.0,0.05013504]
["bitfinex","ETHUSD",1727563677389,9.01502159,2684.2,2684.0,0.05013504]
["bitfinex","ETHUSD",1727563677589,3.72564,2684.1,2683.7,0.7651]
["bitfinex","ETHUSD",1727563680855,3.7255,2684.2,2683.7,4.49128]
["bitfinex","ETHUSD",1727563682183,7.45111,2684.2,2683.7,4.49128]
["bitfinex","ETHUSD",1727563682676,3.7255,2684.2,2683.7,4.49128]
["bitfinex","ETHUSD",1727563682858,3.7255,2684.2,2683.7,4.56579466]
["bitfinex","ETHUSD",1727563683059,3.7255,2684.2,2683.7,5.4725]
["bitfinex","ETHUSD",1727563683588,3.7255,2684.2,2683.7,5.39798534]
["bitfinex","ETHUSD",1727563683776,7.45109,2684.2,2683.7,5.39798534]
["bitfinex","ETHUSD",1727563690068,3.7258,2684.0,2683.7,1.67180534]
["bitfinex","ETHUSD",1727563690268,3.7258,2684.0,2683.7,0.7651]
["bitfinex","ETHUSD",1727563690488,3.7255,2684.2,2683.7,0.7651]
["bitfinex","ETHUSD",1727563690689,3.72565,2684.1,2683.7,0.7651]
["bitfinex","ETHUSD",1727563690996,3.72565,2684.1,2683.8,0.04779311]
["bitfinex","ETHUSD",1727563691184,3.72565,2684.1,2683.7,0.7651]
["bitfinex","ETHUSD",1727563691381,3.72565,2684.1,2683.9,0.04779311]
["bitfinex","ETHUSD",1727563691589,3.72578,2684.0,2683.7,0.7651]
["bitfinex","ETHUSD",1727563696495,4.51644,2684.1,2683.8,1.00516263]
["bitfinex","ETHUSD",1727563696672,4.51644,2684.1,2683.7,0.7651]
["bitfinex","ETHUSD",1727563697695,5.28982159,2683.9,2683.4,3.77479878]
["bitfinex","ETHUSD",1727563697902,3.72617,2683.8,2683.5,2.51371605]
["bitfinex","ETHUSD",1727563698193,3.72617,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1727563698405,3.72617,2683.8,2683.5,1.00516773]
["bitfinex","ETHUSD",1727563698559,3.72617,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1727563698764,3.72617,2683.8,2683.5,1.00499766]
["bitfinex","ETHUSD",1727563698964,3.72617,2683.8,2683.4,3.0]
["bitfinex","ETHUSD",1727563699188,3.72617,2683.8,2683.5,2.51191114]
["bitfinex","ETHUSD",1727563699399,3.72617,2683.8,2683.3,5.32733878]
["bitfinex","ETHUSD",1727563699597,3.72617,2683.8,2683.4,2.51173047]
["bitfinex","ETHUSD",1727563699799,0.7908,2683.8,2683.3,4.55254]
["bitfinex","ETHUSD",1727563700096,5.29020159,2683.7,2683.3,0.8258]
["bitfinex","ETHUSD",1727563700505,3.72634,2683.6,2683.3,0.8258]
["bitfinex","ETHUSD",1727563701564,9.01649159,2683.7,2683.3,0.8258]
["bitfinex","ETHUSD",1727563701996,5.29019159,2683.7,2683.3,0.8258]
["bitfinex","ETHUSD",1727563702608,5.29019159,2683.7,2683.1,4.54894]
["bitfinex","ETHUSD",1727563702810,5.29019159,2683.7,2683.2,1.00443983]
["bitfinex","ETHUSD",1727563703012,5.29019159,2683.7,2683.1,4.54894]
["bitfinex","ETHUSD",1727563703310,3.72635,2683.6,2683.2,1.00446111]
["bitfinex","ETHUSD",1727563703522,3.72635,2683.6,2683.1,4.54894]
["bitfinex","ETHUSD",1727563703686,3.72635,2683.6,2683.2,1.00431768]
["bitfinex","ETHUSD",1727563704020,9.01649159,2683.7,2683.1,8.27588]
["bitfinex","ETHUSD",1727563704186,9.01649159,2683.7,2683.2,1.00422192]
["bitfinex","ETHUSD",1727563704368,0.8165,2683.6,2683.1,8.27588]
["bitfinex","ETHUSD",1727563704575,0.8165,2683.6,2683.2,1.00407212]
["bitfinex","ETHUSD",1727563704776,0.8165,2683.6,2683.1,8.27588]
["bitfinex","ETHUSD",1727563705018,0.8165,2683.6,2683.2,1.00409239]
["bitfinex","ETHUSD",1727563705170,0.8165,2683.6,2683.1,8.27588]
["bitfinex","ETHUSD",1727563705386,0.8165,2683.6,2683.2,4.7309869]
["bitfinex","ETHUSD",1727563705590,0.8165,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1727563705981,4.54292,2683.6,2683.1,4.54894]
["bitfinex","ETHUSD",1727563706182,4.54292,2683.6,2683.3,0.0451164]
["bitfinex","ETHUSD",1727563706618,4.54292,2683.6,2683.1,4.54894]
["bitfinex","ETHUSD",1727563706771,4.54292,2683.6,2683.4,0.0451164]
["bitfinex","ETHUSD",1727563706971,5.52623016,2683.6,2683.1,4.54894]
["bitfinex","ETHUSD",1727563707197,4.54292,2683.6,2683.2,0.0451164]
["bitfinex","ETHUSD",1727563710476,0.8165,2683.6,2683.2,0.0451164]
["bitfinex","ETHUSD",1727563711020,0.8165,2683.6,2683.2,3.7719564]
["bitfinex","ETHUSD",1727563711714,3.72606,2683.8,2683.2,4.23135204]
["bitfinex","ETHUSD",1727563711922,3.72606,2683.8,2683.3,4.51388]
["bitfinex","ETHUSD",1727563712274,3.72606,2683.8,2683.4,3.77188704]
["bitfinex","ETHUSD",1727563712582,4.51646,2683.8,2683.4,3.77188704]
["bitfinex","ETHUSD",1727563716679,4.51646,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563716879,3.72621,2683.7,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563717675,8.24263,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563718091,4.51646,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563725811,3.72606,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563726537,3.72606,2683.8,2683.4,3.77190704]
["bitfinex","ETHUSD",1727563728532,3.72606,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563729047,4.55351,2683.7,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563730338,0.8273,2683.7,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563732040,3.72606,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563733032,7.45222,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563736450,3.72606,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563736652,7.45222,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563737462,3.72606,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563738464,7.4522,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563740444,3.7262,2683.7,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563741266,3.72606,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563741419,7.45221,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563741616,3.72606,2683.8,2683.4,0.04529704]
["bitfinex","ETHUSD",1727563743500,3.72606,2683.8,2683.4,3.77188704]
["bitfinex","ETHUSD",1727563743659,3.72606,2683.8,2683.4,4.67842857]
["bitfinex","ETHUSD",1727563745412,3.72587,2684.0,2683.6,0.8136]
["bitfinex","ETHUSD",1727563745612,3.72587,2684.0,2683.7,0.04526564]
["bitfinex","ETHUSD",1727563749792,3.72598,2683.9,2683.7,0.04526564]
["bitfinex","ETHUSD",1727563749990,5.28996159,2683.8,2683.7,0.04526564]
["bitfinex","ETHUSD",1727563750190,1.56390159,2683.8,2683.4,0.8136]
["bitfinex","ETHUSD",1727563750431,3.72621,2683.7,2683.5,0.04360755]
["bitfinex","ETHUSD",1727563751879,3.726,2683.9,2683.5,0.04360755]
["bitfinex","ETHUSD",1727563752078,3.72607,2683.8,2683.5,0.04360755]
["bitfinex","ETHUSD",1727563760627,5.28997159,2683.8,2683.5,0.04360755]
["bitfinex","ETHUSD",1727563763740,1.56390159,2683.8,2683.5,0.04360755]
["bitfinex","ETHUSD",1727563764571,3.72627,2683.7,2683.5,0.04360755]
["bitfinex","ETHUSD",1727563764870,1.56390159,2683.8,2683.6,0.04370178]
["bitfinex","ETHUSD",1727563765243,1.56390159,2683.8,2683.4,0.8031]
["bitfinex","ETHUSD",1727563765423,1.56390159,2683.8,2683.7,0.04370178]
["bitfinex","ETHUSD",1727563765627,1.56390159,2683.8,2683.4,0.8031]
["bitfinex","ETHUSD",1727563765828,1.56390159,2683.8,2683.5,0.04370178]
["bitfinex","ETHUSD",1727563769667,5.28997159,2683.8,2683.5,0.04370178]
["bitfinex","ETHUSD",1727563784294,5.28997159,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1727563784583,5.28997159,2683.8,2683.6,0.04375678]
["bitfinex","ETHUSD",1727563784811,5.28997159,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1727563785250,5.28997159,2683.8,2683.4,0.04375678]
["bitfinex","ETHUSD",1727563789123,4.48047,2683.5,2683.4,0.04375678]
["bitfinex","ETHUSD",1727563789418,4.48047,2683.5,2683.0,4.57222821]
["bitfinex","ETHUSD",1727563789732,1.56390159,2683.4,2683.1,2.50517028]
["bitfinex","ETHUSD",1727563789874,1.56390159,2683.4,2683.2,1.00206811]
["bitfinex","ETHUSD",1727563790077,1.56390159,2683.4,2683.1,0.04391384]
["bitfinex","ETHUSD",1727563790275,1.56390159,2683.4,2683.2,2.50527983]
["bitfinex","ETHUSD",1727563790515,1.56390159,2683.4,2683.2,0.04391384]
["bitfinex","ETHUSD",1727563790681,0.754,2683.5,2683.2,0.04391384]
["bitfinex","ETHUSD",1727563790896,4.4805,2683.5,2683.2,0.04391384]
["bitfinex","ETHUSD",1727563791125,4.4805,2683.5,2683.0,8.29937821]
["bitfinex","ETHUSD",1727563791397,4.4805,2683.5,2683.1,2.505204]
["bitfinex","ETHUSD",1727563791714,0.754,2683.5,2683.2,1.04623889]
["bitfinex","ETHUSD",1727563791912,0.754,2683.5,2683.2,0.04415729]
["bitfinex","ETHUSD",1727563792323,0.754,2683.5,2683.0,5.29931821]
["bitfinex","ETHUSD",1727563792324,4.48047,2683.5,2683.0,5.29931821]
["bitfinex","ETHUSD",1727563792517,4.48047,2683.5,2683.3,0.04415729]
["bitfinex","ETHUSD",1727563792728,4.48047,2683.5,2683.0,5.29931821]
["bitfinex","ETHUSD",1727563792918,4.48047,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563793122,4.48047,2683.5,2683.0,9.02636821]
["bitfinex","ETHUSD",1727563793123,1.73107216,2683.5,2683.0,9.02636821]
["bitfinex","ETHUSD",1727563793327,0.754,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563793500,0.754,2683.5,2683.0,9.02636821]
["bitfinex","ETHUSD",1727563793705,0.754,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563793930,1.35842516,2683.5,2683.0,9.02636821]
["bitfinex","ETHUSD",1727563794129,0.754,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563794315,0.754,2683.5,2683.0,9.02636821]
["bitfinex","ETHUSD",1727563794554,0.754,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563794697,1.35842516,2683.5,2683.0,9.02636821]
["bitfinex","ETHUSD",1727563794902,0.754,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563795126,0.754,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727563795324,0.754,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563795538,0.754,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727563795704,0.754,2683.5,2683.4,0.04415729]
["bitfinex","ETHUSD",1727563795900,0.754,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727563796205,0.754,2683.5,2683.2,1.00215904]
["bitfinex","ETHUSD",1727563796403,0.754,2683.5,2683.3,0.04415729]
["bitfinex","ETHUSD",1727563796612,0.754,2683.5,2683.1,3.72702]
["bitfinex","ETHUSD",1727563796813,0.754,2683.5,2683.2,1.04630587]
["bitfinex","ETHUSD",1727563797013,0.754,2683.5,2683.2,0.04415729]
["bitfinex","ETHUSD",1727563801747,3.72613,2683.8,2683.4,0.8183]
["bitfinex","ETHUSD",1727563801956,2.38400159,2683.9,2683.5,3.7264]
["bitfinex","ETHUSD",1727563802246,3.72588,2684.0,2683.5,7.49542041]
["bitfinex","ETHUSD",1727563802744,3.72588,2684.0,2683.5,3.76902041]
["bitfinex","ETHUSD",1727563804226,7.45173,2684.0,2683.5,3.76902041]
["bitfinex","ETHUSD",1727563804428,3.72585,2684.0,2683.5,3.76902041]
["bitfinex","ETHUSD",1727563804908,2.38400159,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1727563804909,0.8201,2684.1,2683.6,3.72629]
["bitfinex","ETHUSD",1727563805237,3.72556,2684.2,2683.7,0.86093041]
["bitfinex","ETHUSD",1727563805840,3.72556,2684.2,2683.7,4.58706041]
["bitfinex","ETHUSD",1727563806024,3.72556,2684.2,2683.8,0.45870604]
["bitfinex","ETHUSD",1727563806350,3.72556,2684.2,2683.9,0.04244977]
["bitfinex","ETHUSD",1727563806929,3.72565,2684.1,2683.9,0.04244977]
["bitfinex","ETHUSD",1727563807127,3.72565,2684.1,2683.7,0.8183]
["bitfinex","ETHUSD",1727563807349,3.72565,2684.1,2684.0,0.04244977]
["bitfinex","ETHUSD",1727563807350,3.72564,2684.1,2684.0,0.04244977]
["bitfinex","ETHUSD",1727563807520,5.28954159,2684.1,2683.7,0.8183]
["bitfinex","ETHUSD",1727563807721,6.10964159,2684.1,2684.0,0.04244977]
["bitfinex","ETHUSD",1727563808341,6.10964159,2684.1,2683.7,0.8183]
["bitfinex","ETHUSD",1727563808855,6.10964159,2684.1,2683.8,0.04244977]
["bitfinex","ETHUSD",1727563809068,6.10964159,2684.1,2683.7,0.8183]
["bitfinex","ETHUSD",1727563809227,6.10964159,2684.1,2683.7,0.54540099]
["bitfinex","ETHUSD",1727563809584,6.10964159,2684.1,2683.8,0.04244977]
["bitfinex","ETHUSD",1727563810056,6.10964159,2684.1,2683.9,0.04244977]
["bitfinex","ETHUSD",1727563810229,6.10964159,2684.1,2683.7,0.54540099]
["bitfinex","ETHUSD",1727563810554,6.10964159,2684.1,2683.8,0.46962287]
["bitfinex","ETHUSD",1727563812268,1.56390159,2683.9,2683.8,0.04244977]
["bitfinex","ETHUSD",1727563812453,1.56390159,2683.9,2683.7,0.54540099]
["bitfinex","ETHUSD",1727563812762,1.56390159,2683.9,2683.8,0.04219061]
["bitfinex","ETHUSD",1727563813471,1.56390159,2683.9,2683.7,0.54540099]
["bitfinex","ETHUSD",1727563813628,1.56390159,2683.9,2683.8,0.46936371]
["bitfinex","ETHUSD",1727563815965,6.10964159,2684.1,2683.8,0.46936371]
["bitfinex","ETHUSD",1727563816273,6.10964159,2684.1,2683.8,0.04219061]
["bitfinex","ETHUSD",1727563816573,6.10964159,2684.1,2683.7,0.54540099]
["bitfinex","ETHUSD",1727563817117,6.10964159,2684.1,2683.8,0.04219061]
["bitfinex","ETHUSD",1727563817445,6.10964159,2684.1,2683.7,0.54540099]
["bitfinex","ETHUSD",1727563817654,6.10964159,2684.1,2683.8,0.04219061]
["bitfinex","ETHUSD",1727563817826,6.10964159,2684.1,2683.6,3.72633]
["bitfinex","ETHUSD",1727563818030,6.10964159,2684.1,2683.7,0.04219061]
["bitfinex","ETHUSD",1727563830504,4.54574,2684.1,2683.7,0.04219061]
["bitfinex","ETHUSD",1727563830685,0.8201,2684.1,2683.7,4.22698567]
["bitfinex","ETHUSD",1727563831989,0.8201,2684.1,2683.7,4.27375475]
["bitfinex","ETHUSD",1727563832799,4.54576,2684.1,2683.7,0.54764475]
["bitfinex","ETHUSD",1727563833098,4.54576,2684.1,2683.7,0.08895969]
["bitfinex","ETHUSD",1727563833299,6.10966159,2684.1,2683.7,0.08895969]
["bitfinex","ETHUSD",1727563834113,4.54576,2684.1,2683.7,0.08895969]
["bitfinex","ETHUSD",1727563840291,4.54576,2684.1,2683.7,3.81514969]
["bitfinex","ETHUSD",1727563844231,0.8215,2683.8,2683.7,0.08895969]
["bitfinex","ETHUSD",1727563844592,0.8215,2683.8,2683.5,3.0]
["bitfinex","ETHUSD",1727563845107,0.8215,2683.8,2683.6,1.09140907]
["bitfinex","ETHUSD",1727563845409,0.8215,2683.8,2683.6,0.08865346]
["bitfinex","ETHUSD",1727563847027,0.8215,2683.8,2683.4,3.72654]
["bitfinex","ETHUSD",1727563847331,0.8215,2683.8,2683.5,2.50718236]
["bitfinex","ETHUSD",1727563847532,0.8215,2683.8,2683.5,0.08870842]
["bitfinex","ETHUSD",1727563847824,0.8215,2683.8,2683.6,1.00323143]
["bitfinex","ETHUSD",1727563848029,0.8215,2683.8,2683.5,0.08870842]
["bitfinex","ETHUSD",1727563848224,0.8215,2683.8,2683.4,4.50606821]
["bitfinex","ETHUSD",1727563848431,0.8215,2683.8,2683.6,0.08870842]
["bitfinex","ETHUSD",1727563848621,0.8215,2683.8,2683.5,0.08872412]
["bitfinex","ETHUSD",1727563848808,0.8215,2683.8,2683.4,4.50606821]
["bitfinex","ETHUSD",1727563849011,0.8215,2683.8,2683.6,0.08872412]
["bitfinex","ETHUSD",1727563849211,0.8215,2683.8,2683.4,4.50606821]
["bitfinex","ETHUSD",1727563849440,0.8215,2683.8,2683.7,0.08872412]
["bitfinex","ETHUSD",1727563849601,0.8215,2683.8,2683.4,0.77952821]
["bitfinex","ETHUSD",1727563849931,0.8215,2683.8,2683.5,6.23450827]
["bitfinex","ETHUSD",1727563850133,0.8215,2683.8,2683.5,3.81518412]
["bitfinex","ETHUSD",1727563855908,0.8215,2683.8,2683.6,1.0027644]
["bitfinex","ETHUSD",1727563856116,0.8215,2683.8,2683.7,0.08881048]
["bitfinex","ETHUSD",1727563856322,0.8215,2683.8,2683.5,3.72646]
["bitfinex","ETHUSD",1727563856534,0.8215,2683.8,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563864964,0.7582,2683.9,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563871485,0.7582,2684.1,2683.6,0.91711048]
["bitfinex","ETHUSD",1727563871788,3.72581,2684.0,2683.6,0.91711048]
["bitfinex","ETHUSD",1727563873751,7.4517,2684.0,2683.6,0.91711048]
["bitfinex","ETHUSD",1727563874089,3.72581,2684.0,2683.6,0.91711048]
["bitfinex","ETHUSD",1727563874496,4.546769,2684.0,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563874703,8.272629,2684.0,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563875350,4.546769,2684.0,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563877186,8.272629,2684.0,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563877390,1.05947306,2683.9,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563879962,3.72581,2684.0,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563880701,7.45167,2684.0,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563881107,3.72599,2683.9,2683.6,0.08881048]
["bitfinex","ETHUSD",1727563881392,0.7602,2683.6,2683.0,0.77952821]
["bitfinex","ETHUSD",1727563881595,4.48718,2683.2,2683.1,2.50768016]
["bitfinex","ETHUSD",1727563881756,3.72731,2682.9,2682.8,0.77952821]
["bitfinex","ETHUSD",1727563881958,3.72731,2682.9,2682.8,2.508404]
["bitfinex","ETHUSD",1727563882155,3.72731,2682.9,2682.6,0.77952821]
["bitfinex","ETHUSD",1727563882386,3.72749,2682.8,2682.5,0.8273]
["bitfinex","ETHUSD",1727563882604,4.48787,2682.7,2682.3,0.77952821]
["bitfinex","ETHUSD",1727563882755,4.48787,2682.7,2682.4,0.99782052]
["bitfinex","ETHUSD",1727563882959,5.09304716,2682.7,2682.2,1.60682821]
["bitfinex","ETHUSD",1727563883201,5.09304716,2682.7,2682.3,2.49474905]
["bitfinex","ETHUSD",1727563883358,5.09304716,2682.7,2682.2,0.8273]
["bitfinex","ETHUSD",1727563883957,0.66569488,2682.6,2682.2,0.8273]
["bitfinex","ETHUSD",1727563884161,3.72797,2682.5,2681.9,5.33543821]
["bitfinex","ETHUSD",1727563884361,3.72797,2682.5,2682.0,2.49231345]
["bitfinex","ETHUSD",1727563884596,3.72797,2682.5,2681.9,9.06402821]
["bitfinex","ETHUSD",1727563884824,3.72797,2682.5,2682.0,2.49191315]
["bitfinex","ETHUSD",1727563885116,1.56390159,2682.6,2682.0,3.72853]
["bitfinex","ETHUSD",1727563885314,8.21548,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1727563885315,4.48782,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1727563885817,8.21552,2682.7,2682.0,3.72853]
["bitfinex","ETHUSD",1727563886029,8.21552,2682.7,2682.1,0.07180787]
["bitfinex","ETHUSD",1727563886380,4.48782,2682.7,2682.1,0.07180787]
["bitfinex","ETHUSD",1727563886685,3.72774,2682.6,2682.1,0.07180787]
["bitfinex","ETHUSD",1727563889918,3.72796,2682.5,2682.1,0.07180787]
["bitfinex","ETHUSD",1727563890290,3.72796,2682.5,2681.9,8.28446]
["bitfinex","ETHUSD",1727563890490,3.72796,2682.5,2682.2,0.07180787]
["bitfinex","ETHUSD",1727563890797,3.72796,2682.5,2682.3,0.07180787]
["bitfinex","ETHUSD",1727563890999,3.72796,2682.5,2681.9,4.55587]
["bitfinex","ETHUSD",1727563891187,3.72796,2682.5,2682.4,0.07180787]
["bitfinex","ETHUSD",1727563891387,3.72796,2682.5,2681.9,4.55587]
["bitfinex","ETHUSD",1727563891701,3.72796,2682.5,2682.4,0.07180787]
["bitfinex","ETHUSD",1727563892006,3.72765,2682.7,2682.4,0.07285911]
["bitfinex","ETHUSD",1727563892370,3.72765,2682.7,2682.5,0.07285911]
["bitfinex","ETHUSD",1727563892530,3.72765,2682.7,2682.2,5.54031216]
["bitfinex","ETHUSD",1727563892866,3.72765,2682.7,2682.3,0.07285911]
["bitfinex","ETHUSD",1727563893055,4.48729,2683.1,2682.3,0.14741758]
["bitfinex","ETHUSD",1727563893255,3.72726,2683.0,2682.4,4.5552]
["bitfinex","ETHUSD",1727563893664,3.72726,2683.0,2682.5,0.07285911]
["bitfinex","ETHUSD",1727563896752,3.72709,2683.1,2682.5,3.80070911]
["bitfinex","ETHUSD",1727563898250,3.72725,2683.0,2682.5,0.07285911]
["bitfinex","ETHUSD",1727563898475,3.72725,2683.0,2682.6,0.46280591]
["bitfinex","ETHUSD",1727563899047,3.72725,2683.0,2682.7,0.07285911]
["bitfinex","ETHUSD",1727563905860,3.72725,2683.0,2682.8,0.7592]
["bitfinex","ETHUSD",1727563906186,3.72731,2682.9,2682.8,0.072812]
["bitfinex","ETHUSD",1727563906486,3.72731,2682.9,2682.6,0.7592]
["bitfinex","ETHUSD",1727563906946,3.72731,2682.9,2682.7,0.07280416]
["bitfinex","ETHUSD",1727563910789,3.72744,2682.8,2682.7,0.07280416]
["bitfinex","ETHUSD",1727563918173,3.72703,2683.1,2682.7,0.07280416]
["bitfinex","ETHUSD",1727563918374,3.72703,2683.1,2682.7,0.52876958]
["bitfinex","ETHUSD",1727563918684,3.72703,2683.1,2682.7,4.25634958]
["bitfinex","ETHUSD",1727563919477,1.56390159,2683.2,2682.8,0.7592]
["bitfinex","ETHUSD",1727563919815,1.56390159,2683.2,2682.8,0.83208262]
["bitfinex","ETHUSD",1727563920469,1.56390159,2683.2,2682.8,4.55942262]
["bitfinex","ETHUSD",1727563920691,1.56390159,2683.2,2682.8,5.43370942]
["bitfinex","ETHUSD",1727563921478,1.56390159,2683.2,2682.8,1.70636942]
["bitfinex","ETHUSD",1727563922273,3.72682,2683.3,2682.8,5.43376942]
["bitfinex","ETHUSD",1727563922481,3.72682,2683.3,2682.9,4.55609]
["bitfinex","ETHUSD",1727563922687,3.72682,2683.3,2682.9,4.62421825]
["bitfinex","ETHUSD",1727563923012,3.72682,2683.3,2683.0,0.54985051]
["bitfinex","ETHUSD",1727563923175,5.29047159,2683.5,2683.0,0.61791598]
["bitfinex","ETHUSD",1727563923378,3.72657,2683.5,2683.1,0.8288]
["bitfinex","ETHUSD",1727563923786,3.72657,2683.5,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563924113,3.72656,2683.5,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563924318,7.45314,2683.5,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563924701,3.72656,2683.5,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563938427,3.72675,2683.3,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563941632,3.72656,2683.5,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563942495,3.72662,2683.4,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563945993,3.72675,2683.3,2683.2,0.06806547]
["bitfinex","ETHUSD",1727563946198,3.72675,2683.3,2682.9,0.7529]
["bitfinex","ETHUSD",1727563946434,3.72675,2683.3,2683.0,0.06746132]
["bitfinex","ETHUSD",1727563946829,3.72692,2683.2,2683.0,0.06746132]
["bitfinex","ETHUSD",1727563951538,3.72703,2683.1,2683.0,0.06746132]
["bitfinex","ETHUSD",1727563951751,3.72692,2683.2,2683.0,0.06746132]
["bitfinex","ETHUSD",1727563952120,3.72703,2683.1,2683.0,0.06746132]
["bitfinex","ETHUSD",1727563958243,3.7272,2683.0,2682.6,0.806]
["bitfinex","ETHUSD",1727563958464,3.72742,2682.9,2682.6,0.806]
["bitfinex","ETHUSD",1727563958663,3.72766,2682.7,2682.4,0.806]
["bitfinex","ETHUSD",1727563959022,5.29119159,2683.0,2682.4,0.806]
["bitfinex","ETHUSD",1727563959431,3.72746,2682.8,2682.4,0.806]
["bitfinex","ETHUSD",1727563959907,5.29170159,2682.6,2682.4,0.806]
["bitfinex","ETHUSD",1727563960021,3.72801,2682.4,2682.2,0.806]
["bitfinex","ETHUSD",1727563960221,3.72829,2682.2,2682.0,0.806]
["bitfinex","ETHUSD",1727563960466,3.72842,2682.1,2682.0,0.806]
["bitfinex","ETHUSD",1727563960645,3.72842,2682.1,2681.8,0.7861]
["bitfinex","ETHUSD",1727563961166,3.72829,2682.2,2681.9,0.06787717]
["bitfinex","ETHUSD",1727563961752,0.8003,2682.3,2681.9,0.06787717]
["bitfinex","ETHUSD",1727563962052,4.52852,2682.3,2681.9,0.06787717]
["bitfinex","ETHUSD",1727563963435,3.72828,2682.2,2681.9,0.06787717]
["bitfinex","ETHUSD",1727563963761,4.52828,2682.5,2681.9,0.82616389]
["bitfinex","ETHUSD",1727563963969,3.72794,2682.5,2682.0,0.7861]
["bitfinex","ETHUSD",1727563964338,3.72794,2682.5,2682.1,0.06847357]
["bitfinex","ETHUSD",1727563965558,7.45589,2682.5,2682.1,0.06847357]
["bitfinex","ETHUSD",1727563965761,3.72794,2682.5,2682.1,0.06847357]
["bitfinex","ETHUSD",1727563969700,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563970165,3.72775,2682.6,2682.3,0.06847357]
["bitfinex","ETHUSD",1727563970618,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563970776,3.72775,2682.6,2682.4,0.06847357]
["bitfinex","ETHUSD",1727563970966,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563971384,3.72775,2682.6,2682.3,0.06847357]
["bitfinex","ETHUSD",1727563971686,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563972181,3.72775,2682.6,2682.3,0.06847357]
["bitfinex","ETHUSD",1727563972494,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563972694,3.72775,2682.6,2682.4,0.06839507]
["bitfinex","ETHUSD",1727563972893,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563973127,3.72775,2682.6,2682.5,0.06839507]
["bitfinex","ETHUSD",1727563973610,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563974013,3.72775,2682.6,2682.3,0.06839507]
["bitfinex","ETHUSD",1727563974203,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563974388,3.72775,2682.6,2682.3,0.06839507]
["bitfinex","ETHUSD",1727563974590,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563974823,3.72775,2682.6,2682.3,0.06839507]
["bitfinex","ETHUSD",1727563975124,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563975325,3.72775,2682.6,2682.4,0.06839507]
["bitfinex","ETHUSD",1727563975490,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563975687,3.72775,2682.6,2682.5,0.06839507]
["bitfinex","ETHUSD",1727563975919,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563976088,3.72775,2682.6,2682.5,0.06839507]
["bitfinex","ETHUSD",1727563976628,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563976804,3.72775,2682.6,2682.5,0.06839507]
["bitfinex","ETHUSD",1727563976986,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563977183,3.72775,2682.6,2682.3,0.06839507]
["bitfinex","ETHUSD",1727563977448,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563977603,3.72775,2682.6,2682.4,0.06839507]
["bitfinex","ETHUSD",1727563977799,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563978102,3.72775,2682.6,2682.3,0.06839507]
["bitfinex","ETHUSD",1727563978301,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563978509,3.72775,2682.6,2682.4,0.06839507]
["bitfinex","ETHUSD",1727563978721,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563979342,3.72775,2682.6,2682.3,0.06839507]
["bitfinex","ETHUSD",1727563979702,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563979899,3.72775,2682.6,2682.4,0.06839507]
["bitfinex","ETHUSD",1727563980144,3.72775,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563980347,3.72775,2682.6,2682.5,0.06839507]
["bitfinex","ETHUSD",1727563980648,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563982405,7.45585,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563983746,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563984237,7.45586,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563984442,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563986553,7.45588,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563986852,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563987153,7.45584,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563987758,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563987960,3.728,2682.4,2682.2,0.7861]
["bitfinex","ETHUSD",1727563989423,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563989840,7.45584,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563990050,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563991055,3.7279,2682.5,2682.3,0.0686855]
["bitfinex","ETHUSD",1727563991357,3.7279,2682.5,2682.2,0.7861]
["bitfinex","ETHUSD",1727563991559,3.7279,2682.5,2682.4,0.0686855]
["bitfinex","ETHUSD",1727563991745,3.7279,2682.5,2682.2,0.86065804]
["bitfinex","ETHUSD",1727563991929,3.72765,2682.7,2682.4,0.0686855]
["bitfinex","ETHUSD",1727563992133,3.72765,2682.7,2682.2,0.7861]
["bitfinex","ETHUSD",1727563992546,7.45532,2682.7,2682.3,0.0686855]
["bitfinex","ETHUSD",1727563993060,3.72774,2682.6,2682.4,0.0686855]
["bitfinex","ETHUSD",1727563993220,3.72774,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563993551,3.72774,2682.6,2682.3,0.0686855]
["bitfinex","ETHUSD",1727563994060,3.72774,2682.6,2682.4,0.0686855]
["bitfinex","ETHUSD",1727563994360,3.72774,2682.6,2682.2,1.610388]
["bitfinex","ETHUSD",1727563994556,3.72774,2682.6,2682.5,0.0686855]
["bitfinex","ETHUSD",1727563995154,3.72774,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563995356,3.72774,2682.6,2682.5,0.0686855]
["bitfinex","ETHUSD",1727563995524,3.72774,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563996061,3.72774,2682.6,2682.3,0.0686855]
["bitfinex","ETHUSD",1727563996349,3.72774,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563996557,3.72772,2682.6,2682.4,0.0686855]
["bitfinex","ETHUSD",1727563996756,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563996958,3.72772,2682.6,2682.5,0.0686855]
["bitfinex","ETHUSD",1727563997143,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563997343,3.72772,2682.6,2682.5,0.06641888]
["bitfinex","ETHUSD",1727563997859,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563998020,3.72772,2682.6,2682.5,0.06637178]
["bitfinex","ETHUSD",1727563998226,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563998422,3.72772,2682.6,2682.3,0.06637178]
["bitfinex","ETHUSD",1727563998626,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563998861,3.72772,2682.6,2682.3,0.06637178]
["bitfinex","ETHUSD",1727563999163,3.72772,2682.6,2682.2,1.23755]
["bitfinex","ETHUSD",1727563999328,3.72772,2682.6,2682.4,0.06637178]
["bitfinex","ETHUSD",1727563999523,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727563999725,3.72772,2682.6,2682.5,0.06417996]
["bitfinex","ETHUSD",1727564000237,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564000462,3.72772,2682.6,2682.5,0.06417996]
["bitfinex","ETHUSD",1727564000963,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564001168,3.72772,2682.6,2682.5,0.06417996]
["bitfinex","ETHUSD",1727564001629,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564001962,3.72772,2682.6,2682.3,0.06417996]
["bitfinex","ETHUSD",1727564002351,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564002660,3.72772,2682.6,2682.2,1.31550282]
["bitfinex","ETHUSD",1727564002959,3.72772,2682.6,2682.3,0.06417996]
["bitfinex","ETHUSD",1727564003341,3.72772,2682.6,2682.2,1.31550282]
["bitfinex","ETHUSD",1727564003662,3.72772,2682.6,2682.3,0.06206202]
["bitfinex","ETHUSD",1727564003849,3.72772,2682.6,2682.2,1.31550282]
["bitfinex","ETHUSD",1727564004025,3.72772,2682.6,2682.4,0.06206202]
["bitfinex","ETHUSD",1727564004354,3.72772,2682.6,2682.2,1.31550282]
["bitfinex","ETHUSD",1727564004526,3.72772,2682.6,2682.5,0.06206202]
["bitfinex","ETHUSD",1727564004732,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564005044,3.72772,2682.6,2682.3,1.05607694]
["bitfinex","ETHUSD",1727564005239,3.72772,2682.6,2682.3,0.06206202]
["bitfinex","ETHUSD",1727564005444,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564005654,3.72772,2682.6,2682.3,1.05411571]
["bitfinex","ETHUSD",1727564005861,3.72772,2682.6,2682.3,0.05994408]
["bitfinex","ETHUSD",1727564006056,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564006371,3.72772,2682.6,2682.3,0.99435552]
["bitfinex","ETHUSD",1727564006565,3.72772,2682.6,2682.3,0.05994408]
["bitfinex","ETHUSD",1727564006941,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564007125,3.72772,2682.6,2682.4,0.05994408]
["bitfinex","ETHUSD",1727564007330,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564007628,3.72772,2682.6,2682.5,0.05789603]
["bitfinex","ETHUSD",1727564008074,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564008241,3.72772,2682.6,2682.5,0.05789603]
["bitfinex","ETHUSD",1727564008647,3.72772,2682.6,2682.2,0.7861]
["bitfinex","ETHUSD",1727564008863,3.72772,2682.6,2682.3,2.48726082]
["bitfinex","ETHUSD",1727564009077,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564009233,3.72772,2682.6,2682.3,2.48722422]
["bitfinex","ETHUSD",1727564009433,3.72772,2682.6,2682.4,0.05789603]
["bitfinex","ETHUSD",1727564009957,3.72772,2682.6,2682.5,0.05789603]
["bitfinex","ETHUSD",1727564010577,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564010872,3.72772,2682.6,2682.3,2.48772927]
["bitfinex","ETHUSD",1727564011169,3.72772,2682.6,2682.4,0.05789603]
["bitfinex","ETHUSD",1727564011575,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564011746,3.72772,2682.6,2682.5,0.05789603]
["bitfinex","ETHUSD",1727564011947,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564012162,3.72772,2682.6,2682.5,0.05789603]
["bitfinex","ETHUSD",1727564012517,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564012774,3.72772,2682.6,2682.3,2.48812128]
["bitfinex","ETHUSD",1727564012972,3.72772,2682.6,2682.3,0.0578411]
["bitfinex","ETHUSD",1727564013379,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564013546,3.72772,2682.6,2682.4,0.0578411]
["bitfinex","ETHUSD",1727564013752,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564013967,3.72772,2682.6,2682.5,0.0578411]
["bitfinex","ETHUSD",1727564014168,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564014369,3.72772,2682.6,2682.5,0.0578411]
["bitfinex","ETHUSD",1727564014673,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564014838,3.72772,2682.6,2682.5,0.0578411]
["bitfinex","ETHUSD",1727564015039,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564015255,3.72772,2682.6,2682.5,0.0578411]
["bitfinex","ETHUSD",1727564015474,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564015781,3.72772,2682.6,2682.3,2.48805962]
["bitfinex","ETHUSD",1727564015969,3.72772,2682.6,2682.4,0.99522385]
["bitfinex","ETHUSD",1727564016162,3.72772,2682.6,2682.3,0.0578411]
["bitfinex","ETHUSD",1727564016387,3.72772,2682.6,2682.4,0.99524391]
["bitfinex","ETHUSD",1727564016557,3.72772,2682.6,2682.4,0.0578411]
["bitfinex","ETHUSD",1727564017067,3.72772,2682.6,2682.5,0.0578411]
["bitfinex","ETHUSD",1727564017392,3.72772,2682.6,2682.2,1.56562821]
["bitfinex","ETHUSD",1727564017693,3.72772,2682.6,2682.3,2.48816297]
["bitfinex","ETHUSD",1727564018008,0.8209,2683.1,2682.6,3.7276]
["bitfinex","ETHUSD",1727564018182,0.8209,2683.3,2682.8,4.49796]
["bitfinex","ETHUSD",1727564018372,0.8209,2683.3,2682.9,0.99491929]
["bitfinex","ETHUSD",1727564018550,0.8209,2683.3,2683.0,0.99460265]
["bitfinex","ETHUSD",1727564018749,0.8209,2683.3,2682.9,0.05770766]
["bitfinex","ETHUSD",1727564018977,0.8209,2683.3,2682.8,8.2253]
["bitfinex","ETHUSD",1727564019181,0.8209,2683.3,2683.0,0.05770766]
["bitfinex","ETHUSD",1727564019390,0.8209,2683.3,2682.8,9.24274005]
["bitfinex","ETHUSD",1727564019554,0.8209,2683.3,2683.1,0.05770766]
["bitfinex","ETHUSD",1727564019759,0.8209,2683.3,2682.8,9.24274005]
["bitfinex","ETHUSD",1727564020086,0.8209,2683.3,2683.2,0.05770766]
["bitfinex","ETHUSD",1727564020596,0.8209,2683.3,2682.9,0.92427401]
["bitfinex","ETHUSD",1727564020796,0.8209,2683.3,2683.2,0.05770766]
["bitfinex","ETHUSD",1727564020983,0.8209,2683.3,2682.6,4.53332]
["bitfinex","ETHUSD",1727564021154,0.7988,2683.0,2682.6,5.55432505]
["bitfinex","ETHUSD",1727564022582,0.7988,2683.0,2682.6,9.28197505]
["bitfinex","ETHUSD",1727564023295,0.7988,2683.0,2682.7,3.72756]
["bitfinex","ETHUSD",1727564023471,0.7988,2683.0,2682.7,4.65574151]
["bitfinex","ETHUSD",1727564025081,0.7988,2683.0,2682.8,3.72744]
["bitfinex","ETHUSD",1727564026108,0.7988,2683.0,2682.8,7.45488]
["bitfinex","ETHUSD",1727564027077,0.7988,2683.0,2682.8,7.45481]
["bitfinex","ETHUSD",1727564028371,5.29067159,2683.3,2682.8,7.45481]
["bitfinex","ETHUSD",1727564028372,0.7988,2683.2,2682.9,3.72722]
["bitfinex","ETHUSD",1727564029392,0.7988,2683.2,2682.9,4.56549715]
["bitfinex","ETHUSD",1727564029724,0.7988,2683.4,2683.0,3.72705]
["bitfinex","ETHUSD",1727564034506,4.52523,2683.6,2683.1,3.72691]
["bitfinex","ETHUSD",1727564034667,3.72649,2683.5,2683.2,0.745396]
["bitfinex","ETHUSD",1727564034868,3.72649,2683.5,2683.0,4.53276]
["bitfinex","ETHUSD",1727564036207,3.72649,2683.5,2683.1,0.05129277]
["bitfinex","ETHUSD",1727564037178,4.52523,2683.6,2683.1,0.05129277]
["bitfinex","ETHUSD",1727564038682,4.52523,2683.6,2683.1,3.77831277]
["bitfinex","ETHUSD",1727564041194,4.52523,2683.6,2683.1,7.50533277]
["bitfinex","ETHUSD",1727564041985,0.7988,2683.6,2683.2,3.72681]
["bitfinex","ETHUSD",1727564042719,0.7988,2683.6,2683.3,3.77802277]
["bitfinex","ETHUSD",1727564044587,1.56390159,2683.7,2683.3,3.77802277]
["bitfinex","ETHUSD",1727564045327,5.29016159,2683.7,2683.3,0.05129277]
["bitfinex","ETHUSD",1727564045531,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564045839,5.29016159,2683.7,2683.3,0.05106527]
["bitfinex","ETHUSD",1727564046303,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564046495,5.29016159,2683.7,2683.4,0.05106527]
["bitfinex","ETHUSD",1727564046915,5.29016159,2683.7,2683.5,0.05106527]
["bitfinex","ETHUSD",1727564047194,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564047418,5.29016159,2683.7,2683.6,0.05106527]
["bitfinex","ETHUSD",1727564047620,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564047930,5.29016159,2683.7,2683.6,0.05106527]
["bitfinex","ETHUSD",1727564048290,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564048490,5.29016159,2683.7,2683.6,0.05106527]
["bitfinex","ETHUSD",1727564048687,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564049324,5.29016159,2683.7,2683.3,0.05106527]
["bitfinex","ETHUSD",1727564049706,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564049906,5.29016159,2683.7,2683.4,0.05106527]
["bitfinex","ETHUSD",1727564050227,5.29016159,2683.7,2683.5,0.05106527]
["bitfinex","ETHUSD",1727564050591,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564050788,5.29016159,2683.7,2683.6,0.05106527]
["bitfinex","ETHUSD",1727564050994,6.26806075,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564051320,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564051631,5.29016159,2683.7,2683.3,0.05106527]
["bitfinex","ETHUSD",1727564051951,5.29016159,2683.7,2683.2,3.72678]
["bitfinex","ETHUSD",1727564052509,5.29016159,2683.7,2683.3,0.0493726]
["bitfinex","ETHUSD",1727564052716,9.62175775,2683.7,2683.3,0.0493726]
["bitfinex","ETHUSD",1727564053034,5.89546775,2683.7,2683.4,0.0493726]
["bitfinex","ETHUSD",1727564053440,0.7636,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1727564053734,0.7636,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564054036,4.48998,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564054228,4.48998,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1727564054432,4.48998,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564054629,0.7636,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1727564054835,0.7636,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564055038,0.7636,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1727564055193,0.7636,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564055194,4.48996,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564055397,4.48996,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1727564055735,4.48996,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564055911,4.48996,2683.6,2683.1,3.72698]
["bitfinex","ETHUSD",1727564056121,4.48996,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564056722,0.7636,2683.6,2683.0,4.53267]
["bitfinex","ETHUSD",1727564056922,0.7636,2683.6,2683.5,0.0493726]
["bitfinex","ETHUSD",1727564057530,0.7636,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1727564057762,4.48993,2683.6,2683.2,3.72689]
["bitfinex","ETHUSD",1727564057967,4.48993,2683.6,2683.3,0.04935694]
["bitfinex","ETHUSD",1727564058341,4.48993,2683.6,2683.1,3.72702]
["bitfinex","ETHUSD",1727564058968,4.48993,2683.6,2683.2,0.04935694]
["bitfinex","ETHUSD",1727564064873,6.06245159,2683.3,2683.2,0.04935694]
["bitfinex","ETHUSD",1727564065250,3.7269,2683.2,2682.7,4.47751]
["bitfinex","ETHUSD",1727564066049,3.7269,2683.2,2682.8,0.0444096]
["bitfinex","ETHUSD",1727564066249,7.45388,2683.2,2682.8,0.0444096]
["bitfinex","ETHUSD",1727564066469,3.7269,2683.2,2682.8,0.0444096]
["bitfinex","ETHUSD",1727564066671,3.7269,2683.2,2682.7,4.47756]
["bitfinex","ETHUSD",1727564066873,3.7269,2683.2,2682.9,0.0444096]
["bitfinex","ETHUSD",1727564067047,3.7269,2683.2,2682.7,4.47756]
["bitfinex","ETHUSD",1727564067240,3.7269,2683.2,2683.0,0.0444096]
["bitfinex","ETHUSD",1727564067438,3.7269,2683.2,2682.7,4.47756]
["bitfinex","ETHUSD",1727564067635,3.7269,2683.2,2683.1,0.0444096]
["bitfinex","ETHUSD",1727564067873,0.7718,2683.3,2682.8,3.72735]
["bitfinex","ETHUSD",1727564068042,0.7718,2683.3,2683.1,0.04460573]
["bitfinex","ETHUSD",1727564068243,0.7718,2683.3,2682.8,7.45469]
["bitfinex","ETHUSD",1727564068467,0.7718,2683.3,2683.2,0.04460573]
["bitfinex","ETHUSD",1727564068663,0.7718,2683.3,2682.8,7.45469]
["bitfinex","ETHUSD",1727564068883,0.7718,2683.3,2683.2,0.04460573]
["bitfinex","ETHUSD",1727564069482,0.7718,2683.3,2682.8,7.45469]
["bitfinex","ETHUSD",1727564069784,0.7718,2683.3,2682.9,3.7273]
["bitfinex","ETHUSD",1727564070093,0.7718,2683.3,2683.0,0.04460573]
["bitfinex","ETHUSD",1727564070440,4.49861,2683.3,2683.0,0.04460573]
["bitfinex","ETHUSD",1727564070961,4.49861,2683.3,2682.8,3.72734]
["bitfinex","ETHUSD",1727564071477,4.49861,2683.3,2682.9,0.04460573]
["bitfinex","ETHUSD",1727564074059,2.36460159,2683.5,2682.9,0.8695463]
["bitfinex","ETHUSD",1727564074266,2.36460159,2683.5,2682.9,0.04460573]
["bitfinex","ETHUSD",1727564074499,6.09114159,2683.5,2683.0,3.7271]
["bitfinex","ETHUSD",1727564074673,6.09114159,2683.5,2683.0,4.47698757]
["bitfinex","ETHUSD",1727564074875,6.09114159,2683.5,2683.1,0.04435573]
["bitfinex","ETHUSD",1727564079087,4.52724,2683.5,2683.1,0.04435573]
["bitfinex","ETHUSD",1727564082841,0.8007,2683.5,2683.1,0.04435573]
["bitfinex","ETHUSD",1727564083024,3.72663,2683.4,2683.1,0.04435573]
["bitfinex","ETHUSD",1727564089632,3.72677,2683.3,2683.1,0.04435573]
["bitfinex","ETHUSD",1727564090028,3.72677,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564090225,3.72677,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564090459,3.72677,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564090765,3.72677,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564090972,3.72677,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564091133,3.72677,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564091691,3.72677,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564091834,3.72677,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564092028,4.49187,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564092252,4.49187,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564092467,4.49187,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564092667,4.49187,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564092877,4.49187,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564093178,4.49187,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564093677,4.49187,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564093881,4.49187,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564094179,4.49187,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564094388,4.49187,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564094554,4.49187,2683.3,2682.8,4.5098]
["bitfinex","ETHUSD",1727564094759,4.49187,2683.3,2683.2,0.03461342]
["bitfinex","ETHUSD",1727564094943,4.49187,2683.3,2682.8,4.50976]
["bitfinex","ETHUSD",1727564095280,4.49187,2683.3,2682.9,0.03461342]
["bitfinex","ETHUSD",1727564095845,3.72691,2683.2,2682.9,0.03461342]
["bitfinex","ETHUSD",1727564098677,3.72691,2683.2,2682.9,0.93975758]
["bitfinex","ETHUSD",1727564101358,3.72691,2683.2,2682.9,0.03461342]
["bitfinex","ETHUSD",1727564101750,3.72708,2683.1,2682.9,0.03461342]
["bitfinex","ETHUSD",1727564101951,3.72691,2683.2,2682.9,0.03461342]
["bitfinex","ETHUSD",1727564102358,3.72691,2683.2,2682.7,4.50703821]
["bitfinex","ETHUSD",1727564102567,3.72691,2683.2,2682.8,2.48425915]
["bitfinex","ETHUSD",1727564102813,3.72691,2683.2,2682.9,0.0346448]
["bitfinex","ETHUSD",1727564102994,3.72691,2683.2,2682.8,0.52687382]
["bitfinex","ETHUSD",1727564103194,3.72691,2683.2,2682.9,0.0346448]
["bitfinex","ETHUSD",1727564103522,0.7651,2683.3,2682.9,0.7963448]
["bitfinex","ETHUSD",1727564103828,4.49193,2683.3,2682.9,1.00661948]
["bitfinex","ETHUSD",1727564104291,0.7651,2683.3,2682.9,1.00661948]
["bitfinex","ETHUSD",1727564104491,3.7269,2683.2,2682.9,1.00661948]
["bitfinex","ETHUSD",1727564106414,3.7269,2683.2,2682.9,0.24491948]
["bitfinex","ETHUSD",1727564106618,4.49186,2683.3,2682.9,0.24491948]
["bitfinex","ETHUSD",1727564106816,3.72717,2683.0,2682.9,0.0346448]
["bitfinex","ETHUSD",1727564107020,3.72717,2683.0,2682.5,1.16929232]
["bitfinex","ETHUSD",1727564107021,0.7604,2683.0,2682.5,7.50730821]
["bitfinex","ETHUSD",1727564107346,0.7604,2683.0,2682.6,2.51920509]
["bitfinex","ETHUSD",1727564107506,0.7604,2683.0,2682.7,0.99381784]
["bitfinex","ETHUSD",1727564107707,0.7604,2683.0,2682.6,3.76238049]
["bitfinex","ETHUSD",1727564107919,0.7604,2683.0,2682.8,0.03469972]
["bitfinex","ETHUSD",1727564108216,3.72703,2683.1,2682.9,0.03469972]
["bitfinex","ETHUSD",1727564108416,3.72703,2683.1,2682.7,0.7617]
["bitfinex","ETHUSD",1727564108624,7.45419,2683.1,2682.8,0.03469972]
["bitfinex","ETHUSD",1727564108824,7.45419,2683.1,2682.7,0.7617]
["bitfinex","ETHUSD",1727564109144,3.72703,2683.1,2682.8,0.03469972]
["bitfinex","ETHUSD",1727564109505,3.72703,2683.1,2682.7,0.7617]
["bitfinex","ETHUSD",1727564110047,3.72703,2683.1,2682.8,0.03483308]
["bitfinex","ETHUSD",1727564110417,3.72703,2683.1,2682.7,0.7617]
["bitfinex","ETHUSD",1727564110640,3.72703,2683.1,2682.8,0.03483308]
["bitfinex","ETHUSD",1727564111009,3.72703,2683.1,2682.7,1.20192291]
["bitfinex","ETHUSD",1727564111209,3.72703,2683.1,2682.8,0.03483308]
["bitfinex","ETHUSD",1727564111210,4.53121,2682.9,2682.8,0.03483308]
["bitfinex","ETHUSD",1727564111407,4.53121,2682.9,2682.5,3.77952821]
["bitfinex","ETHUSD",1727564111630,4.53121,2682.9,2682.6,2.52001481]
["bitfinex","ETHUSD",1727564111839,4.53121,2682.9,2682.7,0.99403504]
["bitfinex","ETHUSD",1727564112037,4.53121,2682.9,2682.6,0.03492721]
["bitfinex","ETHUSD",1727564112363,4.53121,2682.9,2682.7,0.99408692]
["bitfinex","ETHUSD",1727564112530,4.53121,2682.9,2682.7,0.03498998]
["bitfinex","ETHUSD",1727564112850,4.53121,2682.9,2682.5,7.50736821]
["bitfinex","ETHUSD",1727564113037,0.8039,2682.9,2682.8,0.03498998]
["bitfinex","ETHUSD",1727564113208,0.8039,2682.9,2682.5,7.50736821]
["bitfinex","ETHUSD",1727564113414,0.8039,2682.9,2682.6,2.52004038]
["bitfinex","ETHUSD",1727564113639,0.8039,2682.9,2682.7,0.99402016]
["bitfinex","ETHUSD",1727564113841,0.8039,2682.9,2682.6,0.03498998]
["bitfinex","ETHUSD",1727564114077,0.8039,2682.9,2682.7,0.99404059]
["bitfinex","ETHUSD",1727564114240,0.8039,2682.9,2682.7,0.03498998]
["bitfinex","ETHUSD",1727564114725,0.8039,2682.9,2682.5,7.50736821]
["bitfinex","ETHUSD",1727564114912,0.8039,2682.9,2682.8,0.03498998]
["bitfinex","ETHUSD",1727564115109,0.8039,2682.9,2682.5,7.50736821]
["bitfinex","ETHUSD",1727564115326,0.8039,2682.9,2682.8,0.03498998]
["bitfinex","ETHUSD",1727564115553,0.8039,2682.9,2682.5,7.50736821]
["bitfinex","ETHUSD",1727564115853,0.8039,2682.9,2682.6,2.48480403]
["bitfinex","ETHUSD",1727564116049,0.8039,2682.9,2682.7,0.99392161]
["bitfinex","ETHUSD",1727564116349,0.8039,2682.9,2682.6,0.03498998]
["bitfinex","ETHUSD",1727564116550,0.8039,2682.9,2682.7,0.99389281]
["bitfinex","ETHUSD",1727564116754,0.8039,2682.9,2682.7,0.03498998]
["bitfinex","ETHUSD",1727564117120,0.8039,2682.9,2682.5,7.50736821]
["bitfinex","ETHUSD",1727564117452,0.8039,2682.9,2682.6,6.21240953]
["bitfinex","ETHUSD",1727564117658,0.8039,2682.9,2682.7,0.99387981]
["bitfinex","ETHUSD",1727564117946,0.8039,2682.9,2682.6,3.76269998]
["bitfinex","ETHUSD",1727564118157,0.8039,2682.9,2682.7,0.9938794]
["bitfinex","ETHUSD",1727564118337,0.8039,2682.9,2682.7,0.03498998]
["bitfinex","ETHUSD",1727564120554,0.8039,2682.9,2682.7,3.76256998]
["bitfinex","ETHUSD",1727564120729,0.8039,2682.9,2682.7,0.03498998]
["bitfinex","ETHUSD",1727564122952,0.8039,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727564123125,0.8039,2682.9,2682.8,0.03510768]
["bitfinex","ETHUSD",1727564123326,0.8039,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727564123569,0.8039,2682.9,2682.8,0.03510768]
["bitfinex","ETHUSD",1727564124033,0.8039,2682.9,2682.6,3.72772]
["bitfinex","ETHUSD",1727564124361,0.8039,2682.9,2682.7,0.03510768]
["bitfinex","ETHUSD",1727564129592,0.7945,2683.2,2682.7,0.03510768]
["bitfinex","ETHUSD",1727564129795,0.7945,2683.2,2682.7,3.76257768]
["bitfinex","ETHUSD",1727564130636,0.7945,2683.2,2682.7,7.49006768]
["bitfinex","ETHUSD",1727564130865,4.52147,2683.2,2682.7,3.76257768]
["bitfinex","ETHUSD",1727564132157,0.7945,2683.2,2682.9,3.72724]
["bitfinex","ETHUSD",1727564132335,0.7945,2683.2,2682.8,7.4547]
["bitfinex","ETHUSD",1727564132535,0.7945,2683.2,2683.0,0.03508414]
["bitfinex","ETHUSD",1727564132736,0.7945,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727564132968,0.7945,2683.2,2683.1,0.03508414]
["bitfinex","ETHUSD",1727564133204,0.7945,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727564133405,0.7945,2683.2,2683.1,0.03508414]
["bitfinex","ETHUSD",1727564133603,0.7945,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727564133803,0.7945,2683.2,2683.1,0.03508414]
["bitfinex","ETHUSD",1727564134004,0.7945,2683.2,2682.9,3.7273]
["bitfinex","ETHUSD",1727564134204,0.7945,2683.2,2682.8,3.72733]
["bitfinex","ETHUSD",1727564134407,0.7945,2683.2,2682.8,7.45469]
["bitfinex","ETHUSD",1727564134708,0.7945,2683.2,2682.9,0.03508414]
["bitfinex","ETHUSD",1727564139004,4.52139,2683.2,2682.9,0.03508414]
["bitfinex","ETHUSD",1727564139315,0.7945,2683.2,2682.9,0.03508414]
["bitfinex","ETHUSD",1727564143883,4.52147,2683.2,2682.9,0.03508414]
["bitfinex","ETHUSD",1727564144310,4.52147,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564144515,4.52147,2683.2,2683.0,0.03508414]
["bitfinex","ETHUSD",1727564144702,4.52147,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564144909,4.52147,2683.2,2683.1,0.03508414]
["bitfinex","ETHUSD",1727564145111,4.52147,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564145307,4.52147,2683.2,2683.1,0.03508414]
["bitfinex","ETHUSD",1727564145623,4.52147,2683.2,2682.7,4.75083605]
["bitfinex","ETHUSD",1727564145624,4.52147,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564145825,4.52147,2683.2,2682.8,0.99316127]
["bitfinex","ETHUSD",1727564146129,3.72704,2683.1,2682.9,0.03508414]
["bitfinex","ETHUSD",1727564146286,4.52147,2683.2,2682.9,0.03508414]
["bitfinex","ETHUSD",1727564146487,4.52147,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564146729,4.52147,2683.2,2683.0,0.03508414]
["bitfinex","ETHUSD",1727564146894,4.52147,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564147088,4.52147,2683.2,2683.1,0.03508414]
["bitfinex","ETHUSD",1727564147293,4.52147,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564147493,4.52147,2683.2,2683.1,0.03508414]
["bitfinex","ETHUSD",1727564147706,8.24848,2683.2,2682.7,3.72753]
["bitfinex","ETHUSD",1727564147919,0.8032,2682.9,2682.6,0.77952821]
["bitfinex","ETHUSD",1727564148120,0.8032,2682.9,2682.7,0.99322523]
["bitfinex","ETHUSD",1727564148345,0.8032,2682.9,2682.5,2.17447308]
["bitfinex","ETHUSD",1727564148535,0.8032,2682.9,2682.6,2.48312748]
["bitfinex","ETHUSD",1727564148734,0.8032,2682.9,2682.7,0.99325099]
["bitfinex","ETHUSD",1727564148932,3.72725,2683.0,2682.5,8.23518821]
["bitfinex","ETHUSD",1727564149152,3.72725,2683.0,2682.6,2.48311525]
["bitfinex","ETHUSD",1727564149317,3.72725,2683.0,2682.7,0.9932461]
["bitfinex","ETHUSD",1727564149519,3.72725,2683.0,2682.5,8.23514821]
["bitfinex","ETHUSD",1727564149730,3.72725,2683.0,2682.6,2.48320833]
["bitfinex","ETHUSD",1727564149930,3.72725,2683.0,2682.7,0.99328333]
["bitfinex","ETHUSD",1727564150246,3.72696,2683.2,2682.8,0.99321331]
["bitfinex","ETHUSD",1727564150446,3.72696,2683.2,2682.7,1.68804315]
["bitfinex","ETHUSD",1727564150747,3.72676,2683.3,2682.8,4.72073594]
["bitfinex","ETHUSD",1727564150947,3.72676,2683.3,2682.8,3.72743]
["bitfinex","ETHUSD",1727564153959,3.72696,2683.2,2682.7,5.41557315]
["bitfinex","ETHUSD",1727564154173,3.72696,2683.2,2682.8,0.99353209]
["bitfinex","ETHUSD",1727564154468,3.72696,2683.2,2682.7,4.49273]
["bitfinex","ETHUSD",1727564154614,3.72696,2683.2,2682.8,2.48381581]
["bitfinex","ETHUSD",1727564154819,3.72696,2683.2,2682.7,4.49273]
["bitfinex","ETHUSD",1727564155147,3.72696,2683.2,2682.8,2.48381435]
["bitfinex","ETHUSD",1727564155353,3.72696,2683.2,2682.7,4.49273]
["bitfinex","ETHUSD",1727564155649,3.72696,2683.2,2682.8,2.48397982]
["bitfinex","ETHUSD",1727564155853,3.72696,2683.2,2682.7,4.49273]
["bitfinex","ETHUSD",1727564156155,3.72696,2683.2,2682.8,2.51909344]
["bitfinex","ETHUSD",1727564156318,3.72696,2683.2,2682.8,0.03513121]
["bitfinex","ETHUSD",1727564156832,3.72696,2683.2,2682.9,0.03513121]
["bitfinex","ETHUSD",1727564157034,3.72696,2683.2,2682.7,6.28919826]
["bitfinex","ETHUSD",1727564157256,3.72696,2683.2,2682.8,2.52014617]
["bitfinex","ETHUSD",1727564157453,3.72676,2683.3,2682.8,0.03513121]
["bitfinex","ETHUSD",1727564157767,7.45358,2683.3,2682.7,8.99970821]
["bitfinex","ETHUSD",1727564157950,3.72676,2683.3,2682.9,0.03513121]
["bitfinex","ETHUSD",1727564158251,3.72676,2683.3,2683.0,0.03513121]
["bitfinex","ETHUSD",1727564158460,3.72717,2683.0,2682.7,0.77952821]
["bitfinex","ETHUSD",1727564158655,4.53016,2683.2,2682.8,1.02924814]
["bitfinex","ETHUSD",1727564158959,3.72706,2683.1,2682.8,0.03513121]
["bitfinex","ETHUSD",1727564159328,3.72706,2683.1,2682.6,4.50713821]
["bitfinex","ETHUSD",1727564159535,3.72706,2683.1,2682.9,0.03515474]
["bitfinex","ETHUSD",1727564159858,3.72706,2683.1,2683.0,0.03515474]
["bitfinex","ETHUSD",1727564160061,3.72706,2683.1,2682.6,5.82409726]
["bitfinex","ETHUSD",1727564160364,3.72706,2683.1,2682.7,2.96171723]
["bitfinex","ETHUSD",1727564160535,3.72706,2683.1,2682.8,0.99431021]
["bitfinex","ETHUSD",1727564160739,3.72706,2683.1,2682.7,0.47594171]
["bitfinex","ETHUSD",1727564161057,3.72706,2683.1,2682.8,1.02941668]
["bitfinex","ETHUSD",1727564161232,3.72706,2683.1,2682.8,0.03515474]
["bitfinex","ETHUSD",1727564161555,3.72706,2683.1,2682.7,0.44078697]
["bitfinex","ETHUSD",1727564161733,3.72706,2683.1,2682.9,0.03515474]
["bitfinex","ETHUSD",1727564161934,3.72706,2683.1,2682.6,9.55174726]
["bitfinex","ETHUSD",1727564162252,3.72706,2683.1,2682.7,3.63397174]
["bitfinex","ETHUSD",1727564162434,3.72706,2683.1,2682.8,1.02929385]
["bitfinex","ETHUSD",1727564162635,3.72706,2683.1,2682.8,0.03515474]
["bitfinex","ETHUSD",1727564162831,4.51649,2683.0,2682.6,0.77952821]
["bitfinex","ETHUSD",1727564163034,4.51649,2683.0,2682.7,0.03515474]
["bitfinex","ETHUSD",1727564163035,3.72744,2682.8,2682.7,0.03515474]
["bitfinex","ETHUSD",1727564163239,4.51664,2682.8,2682.4,3.77952821]
["bitfinex","ETHUSD",1727564163427,4.51664,2682.8,2682.5,2.52079157]
["bitfinex","ETHUSD",1727564163628,4.51664,2682.8,2682.6,0.99425473]
["bitfinex","ETHUSD",1727564163853,4.51664,2682.8,2682.4,3.77952821]
["bitfinex","ETHUSD",1727564164058,0.7892,2682.8,2682.5,2.52087951]
["bitfinex","ETHUSD",1727564164247,0.7892,2682.8,2682.6,0.99428991]
["bitfinex","ETHUSD",1727564164425,0.7892,2682.8,2682.4,7.50750821]
["bitfinex","ETHUSD",1727564164626,4.51672,2682.8,2682.5,2.52080112]
["bitfinex","ETHUSD",1727564164864,3.72772,2682.6,2682.5,0.03515474]
["bitfinex","ETHUSD",1727564165067,6.08082159,2682.6,2682.1,0.77952821]
["bitfinex","ETHUSD",1727564165270,6.08082159,2682.6,2682.2,1.02996154]
["bitfinex","ETHUSD",1727564165271,3.72801,2682.4,2682.2,1.02996154]
["bitfinex","ETHUSD",1727564165561,3.72801,2682.4,2682.2,0.03546862]
["bitfinex","ETHUSD",1727564166070,3.72801,2682.4,2682.3,0.03311451]
["bitfinex","ETHUSD",1727564166234,3.72801,2682.4,2682.0,4.50528408]
["bitfinex","ETHUSD",1727564166563,3.72801,2682.4,2682.1,2.48228145]
["bitfinex","ETHUSD",1727564166727,3.72801,2682.4,2682.1,3.0]
["bitfinex","ETHUSD",1727564166933,3.72801,2682.4,2682.0,3.72575587]
["bitfinex","ETHUSD",1727564167267,3.72801,2682.4,2682.1,0.99292329]
["bitfinex","ETHUSD",1727564167442,3.72786,2682.5,2682.0,7.45429587]
["bitfinex","ETHUSD",1727564167631,3.72786,2682.5,2682.1,0.99268385]
["bitfinex","ETHUSD",1727564167831,3.72786,2682.5,2682.0,7.45421587]
["bitfinex","ETHUSD",1727564168138,3.72786,2682.5,2682.1,0.99263859]
["bitfinex","ETHUSD",1727564168464,3.72786,2682.5,2682.0,7.45421587]
["bitfinex","ETHUSD",1727564168663,3.72786,2682.5,2682.1,0.99245964]
["bitfinex","ETHUSD",1727564168969,3.72786,2682.5,2682.0,7.45421587]
["bitfinex","ETHUSD",1727564169433,7.45581,2682.5,2682.0,7.45421587]
["bitfinex","ETHUSD",1727564169627,3.72786,2682.5,2682.1,0.99224264]
["bitfinex","ETHUSD",1727564169843,3.72786,2682.5,2682.0,7.45421587]
["bitfinex","ETHUSD",1727564170037,3.72786,2682.5,2682.1,0.99223366]
["bitfinex","ETHUSD",1727564170237,3.72786,2682.5,2682.0,7.45421587]
["bitfinex","ETHUSD",1727564170739,3.72786,2682.5,2682.0,11.18269587]
["bitfinex","ETHUSD",1727564174679,3.72786,2682.5,2682.0,7.45421587]
["bitfinex","ETHUSD",1727564174837,3.72786,2682.5,2682.1,3.72841]
["bitfinex","ETHUSD",1727564175667,4.51693,2682.6,2682.1,3.72841]
["bitfinex","ETHUSD",1727564179046,4.51693,2682.6,2682.1,3.72833]
["bitfinex","ETHUSD",1727564181377,5.29218159,2682.2,2681.7,5.34116821]
["bitfinex","ETHUSD",1727564181674,0.7749,2681.9,2681.6,3.72911]
["bitfinex","ETHUSD",1727564181973,0.7749,2681.9,2681.5,4.56196]
["bitfinex","ETHUSD",1727564182278,0.7749,2681.9,2681.7,3.72897]
["bitfinex","ETHUSD",1727564182578,0.7749,2681.9,2681.7,7.45785]
["bitfinex","ETHUSD",1727564182815,1.56390159,2682.2,2681.7,3.72888]
["bitfinex","ETHUSD",1727564182816,0.7749,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1727564183383,0.7749,2682.1,2681.7,7.45777]
["bitfinex","ETHUSD",1727564184579,0.7749,2682.1,2681.7,3.72888]
["bitfinex","ETHUSD",1727564184781,0.7749,2682.1,2681.9,3.7286]
["bitfinex","ETHUSD",1727564184979,0.7749,2682.3,2681.9,3.7286]
["bitfinex","ETHUSD",1727564186770,0.7749,2682.3,2681.7,3.72893]
["bitfinex","ETHUSD",1727564186969,4.50311,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1727564191087,4.50311,2682.3,2681.7,3.7289]
["bitfinex","ETHUSD",1727564191589,4.50311,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1727564195021,4.50311,2682.3,2681.6,4.04590727]
["bitfinex","ETHUSD",1727564195222,3.72832,2682.2,2681.7,3.72892]
["bitfinex","ETHUSD",1727564198892,4.50311,2682.3,2681.6,4.04590727]
["bitfinex","ETHUSD",1727564199121,3.72842,2682.1,2681.6,3.72909]
["bitfinex","ETHUSD",1727564199316,0.7858,2682.0,2681.6,3.72909]
["bitfinex","ETHUSD",1727564199992,0.7858,2682.0,2681.6,7.45813]
["bitfinex","ETHUSD",1727564202255,0.7858,2682.0,2681.7,3.72895]
["bitfinex","ETHUSD",1727564208024,0.7858,2682.0,2681.8,3.72882]
["bitfinex","ETHUSD",1727564208251,0.7858,2682.0,2681.6,3.72899]
["bitfinex","ETHUSD",1727564208563,0.7858,2682.0,2681.7,0.372904]
["bitfinex","ETHUSD",1727564208893,0.7858,2682.0,2681.7,4.101794]
["bitfinex","ETHUSD",1727564215398,0.7858,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1727564225114,0.7858,2682.0,2681.8,0.99373879]
["bitfinex","ETHUSD",1727564225281,0.7858,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1727564225486,0.7858,2682.0,2681.8,0.99392524]
["bitfinex","ETHUSD",1727564225808,0.7858,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1727564226009,0.7858,2682.0,2681.8,0.99392846]
["bitfinex","ETHUSD",1727564226213,0.7858,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1727564226380,0.7858,2682.0,2681.8,0.9939387]
["bitfinex","ETHUSD",1727564226584,0.7858,2682.0,2681.7,3.72889]
["bitfinex","ETHUSD",1727564226888,0.7858,2682.0,2681.8,2.48562126]
["bitfinex","ETHUSD",1727564227103,0.7858,2682.0,2681.7,4.50841821]
["bitfinex","ETHUSD",1727564227418,0.7858,2682.0,2681.8,2.48567216]
["bitfinex","ETHUSD",1727564227619,0.7858,2682.0,2681.9,0.99426886]
["bitfinex","ETHUSD",1727564229331,0.7858,2682.0,2681.7,4.50841821]
["bitfinex","ETHUSD",1727564229635,0.7858,2682.0,2681.8,2.48707493]
["bitfinex","ETHUSD",1727564229799,0.7858,2682.0,2681.9,0.99482726]
["bitfinex","ETHUSD",1727564230002,7.45672,2682.2,2681.9,0.99482726]
["bitfinex","ETHUSD",1727564230302,3.72847,2682.1,2681.7,1.72021326]
["bitfinex","ETHUSD",1727564230609,3.72847,2682.1,2681.8,2.48703605]
["bitfinex","ETHUSD",1727564230814,3.72847,2682.1,2681.9,0.99481442]
["bitfinex","ETHUSD",1727564231019,3.72847,2682.1,2681.7,1.72021326]
["bitfinex","ETHUSD",1727564231226,3.72847,2682.1,2681.8,2.48704633]
["bitfinex","ETHUSD",1727564231531,3.72847,2682.1,2681.9,0.99481853]
["bitfinex","ETHUSD",1727564231823,3.72847,2682.1,2681.7,1.72021326]
["bitfinex","ETHUSD",1727564232148,3.72847,2682.1,2681.8,2.48699621]
["bitfinex","ETHUSD",1727564232425,3.72847,2682.1,2681.9,0.99479848]
["bitfinex","ETHUSD",1727564232610,3.72847,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564232923,4.48305,2682.2,2681.8,2.48708008]
["bitfinex","ETHUSD",1727564233129,3.72843,2682.1,2681.9,0.99483203]
["bitfinex","ETHUSD",1727564233330,3.72843,2682.1,2681.7,4.50849821]
["bitfinex","ETHUSD",1727564233535,3.72843,2682.1,2681.8,2.48706123]
["bitfinex","ETHUSD",1727564233719,3.72843,2682.1,2681.9,0.99482449]
["bitfinex","ETHUSD",1727564234028,3.72843,2682.1,2681.7,5.33619821]
["bitfinex","ETHUSD",1727564234323,3.72843,2682.1,2681.8,2.48707545]
["bitfinex","ETHUSD",1727564234528,3.72843,2682.1,2681.9,0.99483018]
["bitfinex","ETHUSD",1727564234834,3.72843,2682.1,2681.7,1.60722821]
["bitfinex","ETHUSD",1727564234988,3.72843,2682.1,2681.8,2.48709438]
["bitfinex","ETHUSD",1727564235190,3.72843,2682.1,2681.9,0.99483775]
["bitfinex","ETHUSD",1727564235390,3.72843,2682.1,2681.7,1.60722821]
["bitfinex","ETHUSD",1727564235690,7.45697,2682.1,2681.8,2.48707911]
["bitfinex","ETHUSD",1727564235922,3.72843,2682.1,2681.9,0.99483164]
["bitfinex","ETHUSD",1727564236115,3.72843,2682.1,2681.7,1.60722821]
["bitfinex","ETHUSD",1727564236317,3.72843,2682.1,2681.8,2.48709168]
["bitfinex","ETHUSD",1727564236596,3.72843,2682.1,2681.9,0.99483667]
["bitfinex","ETHUSD",1727564236797,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564237104,3.72843,2682.1,2681.8,2.48709368]
["bitfinex","ETHUSD",1727564237333,3.72843,2682.1,2681.9,0.99483747]
["bitfinex","ETHUSD",1727564237508,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564237696,3.72843,2682.1,2681.8,2.48711416]
["bitfinex","ETHUSD",1727564237898,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564237899,3.72843,2682.1,2681.9,0.99484566]
["bitfinex","ETHUSD",1727564238108,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564238316,3.72843,2682.1,2681.8,2.4871257]
["bitfinex","ETHUSD",1727564238598,3.72843,2682.1,2681.9,0.99485028]
["bitfinex","ETHUSD",1727564238814,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564239131,3.72843,2682.1,2681.8,2.4871231]
["bitfinex","ETHUSD",1727564239326,3.72843,2682.1,2681.9,0.99487747]
["bitfinex","ETHUSD",1727564239508,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564239709,3.72843,2682.1,2681.8,2.4871844]
["bitfinex","ETHUSD",1727564240039,3.72843,2682.1,2681.9,0.99487376]
["bitfinex","ETHUSD",1727564240244,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564240446,3.72843,2682.1,2681.8,2.48723676]
["bitfinex","ETHUSD",1727564240603,3.72843,2682.1,2681.9,0.9948947]
["bitfinex","ETHUSD",1727564240800,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564240999,3.72843,2682.1,2681.8,2.4871968]
["bitfinex","ETHUSD",1727564241331,3.72843,2682.1,2681.9,0.99487872]
["bitfinex","ETHUSD",1727564241533,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564241706,3.72843,2682.1,2681.8,2.48729215]
["bitfinex","ETHUSD",1727564241921,3.72843,2682.1,2681.9,0.99491686]
["bitfinex","ETHUSD",1727564242122,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564242363,3.72843,2682.1,2681.8,2.48730807]
["bitfinex","ETHUSD",1727564242537,3.72843,2682.1,2681.9,0.99492323]
["bitfinex","ETHUSD",1727564242860,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564243061,3.72843,2682.1,2681.8,2.48721213]
["bitfinex","ETHUSD",1727564243262,3.72843,2682.1,2681.9,0.99488485]
["bitfinex","ETHUSD",1727564243458,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564243617,3.72843,2682.1,2681.8,2.48728431]
["bitfinex","ETHUSD",1727564243822,3.72843,2682.1,2681.9,0.99491372]
["bitfinex","ETHUSD",1727564244056,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564244255,3.72843,2682.1,2681.8,2.48728543]
["bitfinex","ETHUSD",1727564244558,3.72843,2682.1,2681.9,0.99492695]
["bitfinex","ETHUSD",1727564244724,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564245063,3.72843,2682.1,2681.8,2.48729132]
["bitfinex","ETHUSD",1727564245266,7.905253,2682.1,2681.9,0.99491653]
["bitfinex","ETHUSD",1727564245559,4.176743,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564245759,4.176743,2682.1,2681.8,2.48733882]
["bitfinex","ETHUSD",1727564245925,4.176743,2682.1,2681.9,0.99493553]
["bitfinex","ETHUSD",1727564246120,4.176743,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564246326,4.176743,2682.1,2681.8,2.48735095]
["bitfinex","ETHUSD",1727564246526,4.176743,2682.1,2681.9,0.99494038]
["bitfinex","ETHUSD",1727564246726,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564246936,3.72843,2682.1,2681.8,2.48728588]
["bitfinex","ETHUSD",1727564247245,3.72843,2682.1,2681.9,2.48728588]
["bitfinex","ETHUSD",1727564247446,3.72843,2682.1,2681.8,0.77952821]
["bitfinex","ETHUSD",1727564247643,3.72843,2682.1,2681.9,2.4871859]
["bitfinex","ETHUSD",1727564247845,3.72843,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564248138,3.72843,2682.1,2681.8,2.48728181]
["bitfinex","ETHUSD",1727564248344,3.72843,2682.1,2681.9,2.4872669]
["bitfinex","ETHUSD",1727564248548,3.72843,2682.1,2681.7,4.50849821]
["bitfinex","ETHUSD",1727564248743,3.72843,2682.1,2681.8,2.48730173]
["bitfinex","ETHUSD",1727564248949,3.72843,2682.1,2681.9,2.48723022]
["bitfinex","ETHUSD",1727564249147,3.72843,2682.1,2681.8,0.77952821]
["bitfinex","ETHUSD",1727564249462,3.72843,2682.1,2681.9,2.48712445]
["bitfinex","ETHUSD",1727564249670,3.72843,2682.1,2681.8,0.77952821]
["bitfinex","ETHUSD",1727564249851,3.72843,2682.1,2681.9,2.48718513]
["bitfinex","ETHUSD",1727564250158,3.72843,2682.1,2681.8,0.77952821]
["bitfinex","ETHUSD",1727564250355,3.72843,2682.1,2681.9,2.48716716]
["bitfinex","ETHUSD",1727564250666,3.72843,2682.1,2681.7,4.50849821]
["bitfinex","ETHUSD",1727564250834,3.72843,2682.1,2681.8,2.48715448]
["bitfinex","ETHUSD",1727564251170,3.72843,2682.1,2681.9,2.48715448]
["bitfinex","ETHUSD",1727564251366,4.48299,2682.2,2681.7,4.50849821]
["bitfinex","ETHUSD",1727564251556,4.48299,2682.2,2681.8,2.48717945]
["bitfinex","ETHUSD",1727564251871,4.48299,2682.2,2681.9,0.99487178]
["bitfinex","ETHUSD",1727564252045,4.48299,2682.2,2681.7,4.50849821]
["bitfinex","ETHUSD",1727564252364,3.72849,2682.1,2681.8,2.48721377]
["bitfinex","ETHUSD",1727564252568,3.72849,2682.1,2681.9,2.48721377]
["bitfinex","ETHUSD",1727564252736,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564252939,3.72849,2682.1,2681.8,2.48716118]
["bitfinex","ETHUSD",1727564253133,3.72849,2682.1,2681.9,0.99486447]
["bitfinex","ETHUSD",1727564253467,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564253672,3.72849,2682.1,2681.8,2.48717073]
["bitfinex","ETHUSD",1727564253839,8.21136,2682.2,2681.9,2.48717073]
["bitfinex","ETHUSD",1727564254046,4.48299,2682.2,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564254240,3.72846,2682.1,2681.8,2.48716926]
["bitfinex","ETHUSD",1727564254544,3.72846,2682.1,2681.9,0.99489176]
["bitfinex","ETHUSD",1727564254733,3.72846,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564254934,3.72846,2682.1,2681.8,2.48722973]
["bitfinex","ETHUSD",1727564255136,3.72846,2682.1,2681.9,0.99489189]
["bitfinex","ETHUSD",1727564255337,3.72846,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564255561,3.72846,2682.1,2681.8,2.48723795]
["bitfinex","ETHUSD",1727564255765,3.72846,2682.1,2681.9,2.48719672]
["bitfinex","ETHUSD",1727564255948,3.72846,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564256152,3.72846,2682.1,2681.8,3.26669236]
["bitfinex","ETHUSD",1727564256352,3.72846,2682.1,2681.9,2.48716415]
["bitfinex","ETHUSD",1727564256558,8.21136,2682.2,2681.7,4.50848821]
["bitfinex","ETHUSD",1727564256756,4.48299,2682.2,2681.8,2.48713506]
["bitfinex","ETHUSD",1727564256960,4.48299,2682.2,2681.9,2.48715569]
["bitfinex","ETHUSD",1727564257170,4.48299,2682.2,2681.7,4.50848821]
["bitfinex","ETHUSD",1727564257475,4.48299,2682.2,2681.8,2.4871648]
["bitfinex","ETHUSD",1727564257677,4.48299,2682.2,2681.9,0.99486592]
["bitfinex","ETHUSD",1727564257875,4.48299,2682.2,2681.7,4.50848821]
["bitfinex","ETHUSD",1727564258037,4.48299,2682.2,2681.8,3.26665314]
["bitfinex","ETHUSD",1727564258240,4.48299,2682.2,2681.9,2.48712493]
["bitfinex","ETHUSD",1727564258604,4.48299,2682.2,2681.7,4.50848821]
["bitfinex","ETHUSD",1727564258740,4.48299,2682.2,2681.8,2.48712196]
["bitfinex","ETHUSD",1727564258938,4.48299,2682.2,2681.9,0.99484878]
["bitfinex","ETHUSD",1727564259174,4.48299,2682.2,2681.7,4.50848821]
["bitfinex","ETHUSD",1727564259377,4.48299,2682.2,2681.8,3.26657852]
["bitfinex","ETHUSD",1727564259676,4.48299,2682.2,2681.9,2.48705031]
["bitfinex","ETHUSD",1727564259875,4.48299,2682.2,2681.8,0.77952821]
["bitfinex","ETHUSD",1727564259876,3.72849,2682.1,2681.8,0.77952821]
["bitfinex","ETHUSD",1727564260079,3.72849,2682.1,2681.6,4.89837232]
["bitfinex","ETHUSD",1727564260080,3.72849,2682.1,2681.9,0.99487117]
["bitfinex","ETHUSD",1727564260380,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564260705,3.72849,2682.1,2681.8,2.4872343]
["bitfinex","ETHUSD",1727564260978,3.72849,2682.1,2681.9,0.99489372]
["bitfinex","ETHUSD",1727564261274,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564261482,3.72849,2682.1,2681.8,2.4869659]
["bitfinex","ETHUSD",1727564261641,3.72849,2682.1,2681.9,0.99478636]
["bitfinex","ETHUSD",1727564261841,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564262045,3.72849,2682.1,2681.8,2.48693213]
["bitfinex","ETHUSD",1727564262267,3.72849,2682.1,2681.9,0.99477285]
["bitfinex","ETHUSD",1727564262484,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564262781,3.72849,2682.1,2681.8,2.48688202]
["bitfinex","ETHUSD",1727564263078,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564263389,3.72849,2682.1,2681.8,2.48688471]
["bitfinex","ETHUSD",1727564263547,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564263747,3.72849,2682.1,2681.8,2.48685735]
["bitfinex","ETHUSD",1727564263981,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564264161,3.72849,2682.1,2681.8,2.48684438]
["bitfinex","ETHUSD",1727564264361,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564264572,3.72849,2682.1,2681.8,2.48676821]
["bitfinex","ETHUSD",1727564264778,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564265087,3.72849,2682.1,2681.8,2.4867683]
["bitfinex","ETHUSD",1727564265315,3.72849,2682.1,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564265446,3.72849,2682.1,2681.8,2.48681235]
["bitfinex","ETHUSD",1727564265760,0.7758,2681.9,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564265969,0.7758,2681.9,2681.8,2.48673968]
["bitfinex","ETHUSD",1727564267359,4.50449,2681.9,2681.8,2.48673968]
["bitfinex","ETHUSD",1727564268789,0.7758,2681.9,2681.8,2.48673968]
["bitfinex","ETHUSD",1727564269178,0.7758,2681.9,2681.8,2.48667288]
["bitfinex","ETHUSD",1727564270358,0.7758,2681.9,2681.8,0.99466915]
["bitfinex","ETHUSD",1727564270658,0.7758,2681.9,2681.8,2.48668312]
["bitfinex","ETHUSD",1727564272993,0.7758,2681.9,2681.8,0.99466915]
["bitfinex","ETHUSD",1727564273799,1.596948,2682.1,2681.8,2.4866506]
["bitfinex","ETHUSD",1727564274015,4.50423,2682.1,2681.6,5.29171821]
["bitfinex","ETHUSD",1727564274293,3.72827,2682.3,2681.7,3.26613684]
["bitfinex","ETHUSD",1727564274479,4.50407,2682.3,2681.8,6.21542863]
["bitfinex","ETHUSD",1727564274791,4.50407,2682.3,2681.9,0.99464345]
["bitfinex","ETHUSD",1727564275091,4.50407,2682.3,2681.8,7.4575]
["bitfinex","ETHUSD",1727564275295,4.50407,2682.3,2681.9,0.99455715]
["bitfinex","ETHUSD",1727564275491,4.50407,2682.3,2681.8,7.4575]
["bitfinex","ETHUSD",1727564275735,4.50402,2682.3,2681.9,0.99455677]
["bitfinex","ETHUSD",1727564275996,4.50402,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727564276197,4.50402,2682.3,2681.9,0.99456337]
["bitfinex","ETHUSD",1727564276496,3.72829,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1727564276678,3.72828,2682.2,2681.9,0.99458562]
["bitfinex","ETHUSD",1727564276886,3.72828,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1727564277199,3.72828,2682.2,2681.9,0.99455073]
["bitfinex","ETHUSD",1727564277400,3.72828,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1727564277569,3.72828,2682.2,2681.9,0.99454755]
["bitfinex","ETHUSD",1727564277773,3.72828,2682.2,2681.8,3.72875]
["bitfinex","ETHUSD",1727564277774,4.50402,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727564277979,4.50402,2682.3,2681.9,0.99455332]
["bitfinex","ETHUSD",1727564278184,4.50402,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727564278394,4.50402,2682.3,2681.9,0.99455097]
["bitfinex","ETHUSD",1727564278576,4.50402,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727564278792,4.50402,2682.3,2681.9,0.99454424]
["bitfinex","ETHUSD",1727564278994,4.50402,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727564279283,4.50402,2682.3,2681.9,2.48630882]
["bitfinex","ETHUSD",1727564279491,4.50402,2682.3,2681.8,4.74771805]
["bitfinex","ETHUSD",1727564279692,4.50402,2682.3,2681.9,0.99451746]
["bitfinex","ETHUSD",1727564279881,4.50402,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727564280084,4.50402,2682.3,2681.9,0.99452422]
["bitfinex","ETHUSD",1727564280383,4.50402,2682.3,2681.8,3.72875]
["bitfinex","ETHUSD",1727564280718,4.50402,2682.3,2681.7,0.77952821]
["bitfinex","ETHUSD",1727564280719,4.50402,2682.3,2681.9,4.72342325]
["bitfinex","ETHUSD",1727564280884,4.50402,2682.3,2681.9,3.72869]
["bitfinex","ETHUSD",1727564281493,4.50402,2682.3,2681.7,5.76677806]
["bitfinex","ETHUSD",1727564281692,4.50402,2682.3,2681.8,6.2156143]
["bitfinex","ETHUSD",1727564281906,3.7283,2682.2,2681.9,0.99473372]
["bitfinex","ETHUSD",1727564282101,3.7283,2682.2,2681.7,9.49566806]
["bitfinex","ETHUSD",1727564282304,3.7283,2682.2,2681.8,2.48691626]
["bitfinex","ETHUSD",1727564282507,3.7283,2682.2,2681.9,0.9947665]
["bitfinex","ETHUSD",1727564282681,3.7283,2682.2,2681.7,9.49566806]
["bitfinex","ETHUSD",1727564282884,4.50402,2682.3,2681.8,6.21569033]
["bitfinex","ETHUSD",1727564283110,4.50402,2682.3,2681.9,2.48682896]
["bitfinex","ETHUSD",1727564283317,4.50402,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1727564283500,4.50402,2682.3,2681.9,0.99471862]
["bitfinex","ETHUSD",1727564283817,4.50402,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1727564284122,4.50402,2682.3,2681.9,0.99471893]
["bitfinex","ETHUSD",1727564284274,4.50402,2682.3,2681.8,3.72878]
["bitfinex","ETHUSD",1727564284474,3.72836,2682.2,2681.9,0.99468989]
["bitfinex","ETHUSD",1727564284699,3.72836,2682.2,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564285004,3.72836,2682.2,2681.8,2.48689358]
["bitfinex","ETHUSD",1727564285305,9.055437,2682.3,2681.9,0.99475743]
["bitfinex","ETHUSD",1727564285608,4.50402,2682.3,2681.7,8.23728821]
["bitfinex","ETHUSD",1727564285921,4.50402,2682.3,2681.8,2.48682977]
["bitfinex","ETHUSD",1727564286204,4.50402,2682.3,2681.9,0.99473191]
["bitfinex","ETHUSD",1727564286397,4.50402,2682.3,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564286599,4.50402,2682.3,2681.8,6.2156212]
["bitfinex","ETHUSD",1727564286780,4.50402,2682.3,2681.9,0.99472848]
["bitfinex","ETHUSD",1727564287005,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564287192,4.50402,2682.3,2681.9,0.99472993]
["bitfinex","ETHUSD",1727564287397,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564287722,4.50402,2682.3,2681.9,0.99470822]
["bitfinex","ETHUSD",1727564287905,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564288097,4.50402,2682.3,2681.9,0.99471184]
["bitfinex","ETHUSD",1727564288297,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564288534,4.50402,2682.3,2681.9,0.99471338]
["bitfinex","ETHUSD",1727564288693,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564288893,4.50402,2682.3,2681.9,0.99472221]
["bitfinex","ETHUSD",1727564289092,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564289325,4.50402,2682.3,2681.9,0.99471033]
["bitfinex","ETHUSD",1727564289522,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564289734,4.50402,2682.3,2681.9,0.99471129]
["bitfinex","ETHUSD",1727564290035,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564290216,4.50402,2682.3,2681.9,2.48674288]
["bitfinex","ETHUSD",1727564290422,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564290759,4.50402,2682.3,2681.9,0.99472149]
["bitfinex","ETHUSD",1727564290938,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564291139,4.50402,2682.3,2681.9,0.99470368]
["bitfinex","ETHUSD",1727564291334,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564291534,4.50402,2682.3,2681.9,2.48671655]
["bitfinex","ETHUSD",1727564291743,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564292045,4.50402,2682.3,2681.9,2.48668346]
["bitfinex","ETHUSD",1727564292199,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564292398,4.50402,2682.3,2681.9,2.48665245]
["bitfinex","ETHUSD",1727564292621,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564292837,4.50402,2682.3,2681.9,2.48664158]
["bitfinex","ETHUSD",1727564293135,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564293343,4.50402,2682.3,2681.9,2.48664963]
["bitfinex","ETHUSD",1727564293539,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564293720,4.50402,2682.3,2681.9,2.48665517]
["bitfinex","ETHUSD",1727564294035,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564294200,4.50402,2682.3,2681.9,2.4866486]
["bitfinex","ETHUSD",1727564294402,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564294607,4.50402,2682.3,2681.9,2.48661733]
["bitfinex","ETHUSD",1727564294802,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564295018,4.50402,2682.3,2681.9,2.48661621]
["bitfinex","ETHUSD",1727564295218,4.50402,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564295418,4.50402,2682.3,2681.9,2.48663851]
["bitfinex","ETHUSD",1727564295614,8.23224,2682.3,2681.8,3.7288]
["bitfinex","ETHUSD",1727564295839,8.23224,2682.3,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564295840,4.50402,2682.3,2681.9,2.48662901]
["bitfinex","ETHUSD",1727564296142,4.50402,2682.3,2681.7,8.23725821]
["bitfinex","ETHUSD",1727564296319,8.23225,2682.3,2681.8,2.4866288]
["bitfinex","ETHUSD",1727564296506,8.23225,2682.3,2681.9,0.99465152]
["bitfinex","ETHUSD",1727564296706,8.23225,2682.3,2681.7,8.23725821]
["bitfinex","ETHUSD",1727564296903,8.23225,2682.3,2681.8,2.48662425]
["bitfinex","ETHUSD",1727564297106,8.23225,2682.3,2681.9,0.9946497]
["bitfinex","ETHUSD",1727564297346,8.23225,2682.3,2681.7,8.23725821]
["bitfinex","ETHUSD",1727564297543,3.7283,2682.2,2681.8,2.48665173]
["bitfinex","ETHUSD",1727564297703,3.7283,2682.2,2681.9,0.99468044]
["bitfinex","ETHUSD",1727564297903,3.7283,2682.2,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564298134,3.7283,2682.2,2681.8,2.48669843]
["bitfinex","ETHUSD",1727564298342,3.7283,2682.2,2681.9,0.99467937]
["bitfinex","ETHUSD",1727564298552,3.72842,2682.1,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564298848,3.72842,2682.1,2681.8,2.48674008]
["bitfinex","ETHUSD",1727564299067,0.8285,2682.0,2681.9,0.99469603]
["bitfinex","ETHUSD",1727564302944,0.8285,2682.0,2681.9,0.99499317]
["bitfinex","ETHUSD",1727564303150,0.8285,2682.0,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564303455,0.8285,2682.0,2681.8,2.48755736]
["bitfinex","ETHUSD",1727564303624,0.8285,2682.0,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564303825,0.8285,2682.0,2681.8,2.48752276]
["bitfinex","ETHUSD",1727564304025,0.8285,2682.0,2681.7,4.50838821]
["bitfinex","ETHUSD",1727564304235,0.8285,2682.0,2681.8,2.48754963]
["bitfinex","ETHUSD",1727564304449,0.8285,2682.0,2681.9,0.9949785]
["bitfinex","ETHUSD",1727564305657,0.8285,2682.0,2681.7,3.72886]
["bitfinex","ETHUSD",1727564305947,0.8285,2682.0,2681.8,0.99505108]
["bitfinex","ETHUSD",1727564306151,4.47989,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564306323,3.72885,2681.8,2681.7,2.48782457]
["bitfinex","ETHUSD",1727564306514,4.47995,2681.8,2681.7,2.48782457]
["bitfinex","ETHUSD",1727564307753,4.47995,2681.8,2681.7,0.99512983]
["bitfinex","ETHUSD",1727564308047,0.7511,2681.8,2681.7,0.99512983]
["bitfinex","ETHUSD",1727564312647,0.7511,2681.8,2681.7,0.99488158]
["bitfinex","ETHUSD",1727564316043,0.7511,2681.8,2681.7,0.99479927]
["bitfinex","ETHUSD",1727564317568,0.7511,2681.8,2681.7,0.99476342]
["bitfinex","ETHUSD",1727564321544,0.7511,2681.8,2681.7,0.99504207]
["bitfinex","ETHUSD",1727564321744,0.7511,2681.8,2681.7,0.99504064]
["bitfinex","ETHUSD",1727564322672,0.7511,2681.8,2681.7,0.99504843]
["bitfinex","ETHUSD",1727564322975,0.7511,2681.8,2681.5,4.50874821]
["bitfinex","ETHUSD",1727564323147,0.7511,2681.8,2681.6,2.48765655]
["bitfinex","ETHUSD",1727564323351,0.7511,2681.8,2681.5,4.50874821]
["bitfinex","ETHUSD",1727564323550,0.7511,2681.8,2681.6,2.48764648]
["bitfinex","ETHUSD",1727564323846,0.7511,2681.8,2681.5,4.50874821]
["bitfinex","ETHUSD",1727564324048,0.7511,2681.8,2681.6,2.48775665]
["bitfinex","ETHUSD",1727564324373,0.7511,2681.8,2681.5,4.50874821]
["bitfinex","ETHUSD",1727564324560,0.7511,2681.8,2681.6,2.48809985]
["bitfinex","ETHUSD",1727564324765,0.7511,2681.8,2681.5,4.50874821]
["bitfinex","ETHUSD",1727564324967,4.52151,2682.0,2681.6,2.48814868]
["bitfinex","ETHUSD",1727564325167,4.52151,2682.0,2681.7,0.99525947]
["bitfinex","ETHUSD",1727564325471,4.52151,2682.0,2681.5,5.32734821]
["bitfinex","ETHUSD",1727564325643,4.52151,2682.0,2681.6,2.48810488]
["bitfinex","ETHUSD",1727564325846,4.52151,2682.0,2681.5,5.32734821]
["bitfinex","ETHUSD",1727564326040,4.52151,2682.0,2681.6,2.48817538]
["bitfinex","ETHUSD",1727564326236,4.52151,2682.0,2681.5,5.32734821]
["bitfinex","ETHUSD",1727564326237,4.52151,2682.0,2681.7,0.99527015]
["bitfinex","ETHUSD",1727564326453,4.52151,2682.0,2681.5,5.32734821]
["bitfinex","ETHUSD",1727564326657,4.52151,2682.0,2681.6,2.48855318]
["bitfinex","ETHUSD",1727564326855,4.52151,2682.0,2681.7,0.99542127]
["bitfinex","ETHUSD",1727564327067,4.52151,2682.0,2681.5,5.32734821]
["bitfinex","ETHUSD",1727564327270,4.52151,2682.0,2681.6,2.48866455]
["bitfinex","ETHUSD",1727564327483,4.52151,2682.0,2681.7,0.99546582]
["bitfinex","ETHUSD",1727564327785,4.52151,2682.0,2681.5,5.32730821]
["bitfinex","ETHUSD",1727564327946,4.52151,2682.0,2681.6,2.48888713]
["bitfinex","ETHUSD",1727564328140,4.52151,2682.0,2681.7,0.99555485]
["bitfinex","ETHUSD",1727564328343,4.52151,2682.0,2681.5,5.32730821]
["bitfinex","ETHUSD",1727564328545,4.52151,2682.0,2681.6,2.48904623]
["bitfinex","ETHUSD",1727564328745,4.52151,2682.0,2681.7,0.99561849]
["bitfinex","ETHUSD",1727564328946,4.52151,2682.0,2681.5,5.32730821]
["bitfinex","ETHUSD",1727564329146,4.52151,2682.0,2681.6,2.48909242]
["bitfinex","ETHUSD",1727564329369,4.52151,2682.0,2681.7,0.99563697]
["bitfinex","ETHUSD",1727564329648,0.7929,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1727564329982,0.7929,2682.0,2681.7,0.99569248]
["bitfinex","ETHUSD",1727564330283,0.7929,2682.0,2681.6,3.7291]
["bitfinex","ETHUSD",1727564330479,0.7929,2682.0,2681.7,0.99570911]
["bitfinex","ETHUSD",1727564330686,0.7929,2682.0,2681.5,5.32729821]
["bitfinex","ETHUSD",1727564330884,0.7929,2682.0,2681.6,6.21816675]
["bitfinex","ETHUSD",1727564331059,0.7929,2682.0,2681.7,0.9956307]
["bitfinex","ETHUSD",1727564331256,0.7929,2682.0,2681.5,5.32729821]
["bitfinex","ETHUSD",1727564331486,4.52147,2682.0,2681.6,2.48883852]
["bitfinex","ETHUSD",1727564331690,4.52147,2682.0,2681.7,0.99553541]
["bitfinex","ETHUSD",1727564331861,0.7929,2682.0,2681.5,9.05645821]
["bitfinex","ETHUSD",1727564332076,0.7929,2682.0,2681.6,2.48890402]
["bitfinex","ETHUSD",1727564332387,0.7929,2682.0,2681.7,4.72453161]
["bitfinex","ETHUSD",1727564332597,0.7929,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1727564333305,0.7929,2682.0,2681.8,0.99551444]
["bitfinex","ETHUSD",1727564333501,0.7929,2682.0,2681.7,3.72897]
["bitfinex","ETHUSD",1727564333790,0.7929,2682.0,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564333992,0.7929,2682.0,2681.7,2.48892903]
["bitfinex","ETHUSD",1727564334176,0.7929,2682.0,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564334177,0.7929,2682.0,2681.6,5.62172335]
["bitfinex","ETHUSD",1727564334354,0.7929,2682.0,2681.7,2.4888586]
["bitfinex","ETHUSD",1727564334667,0.7929,2682.0,2681.6,5.62172335]
["bitfinex","ETHUSD",1727564334850,0.7929,2682.0,2681.7,6.2179005]
["bitfinex","ETHUSD",1727564335054,4.52124,2682.2,2681.7,4.86281457]
["bitfinex","ETHUSD",1727564335484,4.52124,2682.2,2681.8,0.99556963]
["bitfinex","ETHUSD",1727564335650,4.52124,2682.2,2681.7,3.72894]
["bitfinex","ETHUSD",1727564335855,4.52124,2682.2,2681.8,0.99555277]
["bitfinex","ETHUSD",1727564336057,4.52139,2682.1,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564336263,4.52139,2682.1,2681.7,2.48890843]
["bitfinex","ETHUSD",1727564336610,4.52139,2682.1,2681.8,0.99556337]
["bitfinex","ETHUSD",1727564336784,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564337105,4.52139,2682.1,2681.7,2.48896855]
["bitfinex","ETHUSD",1727564337277,4.52139,2682.1,2681.8,0.99558742]
["bitfinex","ETHUSD",1727564337478,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564337687,4.52139,2682.1,2681.7,2.48906587]
["bitfinex","ETHUSD",1727564337874,4.52139,2682.1,2681.8,0.99563069]
["bitfinex","ETHUSD",1727564338077,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564338425,4.52139,2682.1,2681.7,2.48908813]
["bitfinex","ETHUSD",1727564338579,4.52139,2682.1,2681.8,0.99566786]
["bitfinex","ETHUSD",1727564338776,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564339074,4.52139,2682.1,2681.7,2.48922156]
["bitfinex","ETHUSD",1727564339275,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564339580,4.52139,2682.1,2681.7,2.4892313]
["bitfinex","ETHUSD",1727564339927,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564340077,4.52139,2682.1,2681.7,2.48935513]
["bitfinex","ETHUSD",1727564340413,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564340600,4.52139,2682.1,2681.7,2.4893771]
["bitfinex","ETHUSD",1727564340777,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564341118,4.52139,2682.1,2681.7,2.4893382]
["bitfinex","ETHUSD",1727564341322,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564341323,4.52139,2682.1,2681.8,0.99573528]
["bitfinex","ETHUSD",1727564341608,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564341811,4.52139,2682.1,2681.7,2.48936615]
["bitfinex","ETHUSD",1727564342105,8.24989,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564342413,4.52139,2682.1,2681.7,2.48949111]
["bitfinex","ETHUSD",1727564342610,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564342781,4.52139,2682.1,2681.7,2.48958643]
["bitfinex","ETHUSD",1727564342986,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564343175,8.24993,2682.1,2681.7,2.4896354]
["bitfinex","ETHUSD",1727564343376,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564343586,4.52139,2682.1,2681.7,2.48962753]
["bitfinex","ETHUSD",1727564343797,4.52139,2682.1,2681.8,0.99585101]
["bitfinex","ETHUSD",1727564343989,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564344184,4.52139,2682.1,2681.7,2.4897317]
["bitfinex","ETHUSD",1727564344478,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564344676,4.52139,2682.1,2681.7,2.48988813]
["bitfinex","ETHUSD",1727564344883,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564345107,4.52139,2682.1,2681.7,2.48990373]
["bitfinex","ETHUSD",1727564345315,8.24992,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564345488,8.24992,2682.1,2681.7,2.4899849]
["bitfinex","ETHUSD",1727564345686,4.52139,2682.1,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564346015,0.774,2682.0,2681.7,2.48999953]
["bitfinex","ETHUSD",1727564346215,0.774,2682.0,2681.8,0.99603476]
["bitfinex","ETHUSD",1727564346377,0.774,2682.0,2681.6,4.50862821]
["bitfinex","ETHUSD",1727564346583,0.774,2682.0,2681.7,2.49016145]
["bitfinex","ETHUSD",1727564346795,3.72864,2682.0,2681.5,4.50872821]
["bitfinex","ETHUSD",1727564347086,0.774,2681.9,2681.6,3.26986456]
["bitfinex","ETHUSD",1727564347280,0.774,2681.9,2681.7,2.49033635]
["bitfinex","ETHUSD",1727564347480,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564347680,0.774,2681.9,2681.7,2.49047945]
["bitfinex","ETHUSD",1727564347882,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564348110,0.774,2681.9,2681.7,2.49047488]
["bitfinex","ETHUSD",1727564348314,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564348514,0.774,2681.9,2681.7,2.49046912]
["bitfinex","ETHUSD",1727564348825,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564349022,0.774,2681.9,2681.7,2.49056187]
["bitfinex","ETHUSD",1727564349182,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564349380,0.774,2681.9,2681.7,2.49053185]
["bitfinex","ETHUSD",1727564349721,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564349915,0.774,2681.9,2681.7,2.4909599]
["bitfinex","ETHUSD",1727564350102,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564350303,0.774,2681.9,2681.7,2.49092416]
["bitfinex","ETHUSD",1727564350507,0.774,2681.9,2681.8,0.99646062]
["bitfinex","ETHUSD",1727564351423,0.774,2681.9,2681.8,0.99651051]
["bitfinex","ETHUSD",1727564354024,0.774,2681.9,2681.8,0.9965201]
["bitfinex","ETHUSD",1727564354419,0.774,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564354619,0.774,2681.9,2681.7,2.49142445]
["bitfinex","ETHUSD",1727564354826,1.597128,2681.9,2681.6,0.77952821]
["bitfinex","ETHUSD",1727564355022,0.823128,2681.9,2681.7,2.49145542]
["bitfinex","ETHUSD",1727564355328,2.36310159,2681.8,2681.5,0.77952821]
["bitfinex","ETHUSD",1727564355643,4.52845,2681.5,2681.3,0.77952821]
["bitfinex","ETHUSD",1727564355811,4.52845,2681.5,2681.4,2.49202238]
["bitfinex","ETHUSD",1727564355812,0.7992,2681.5,2681.4,2.49202238]
["bitfinex","ETHUSD",1727564356002,4.52845,2681.5,2681.4,2.49214503]
["bitfinex","ETHUSD",1727564356196,4.52845,2681.5,2681.4,2.49215239]
["bitfinex","ETHUSD",1727564356398,4.52845,2681.5,2681.1,0.77952821]
["bitfinex","ETHUSD",1727564356399,0.7992,2681.3,2681.1,0.77952821]
["bitfinex","ETHUSD",1727564356638,4.52873,2681.3,2681.2,0.99670987]
["bitfinex","ETHUSD",1727564356939,4.52873,2681.3,2681.0,0.77952821]
["bitfinex","ETHUSD",1727564357135,4.52881,2681.3,2681.1,2.49178533]
["bitfinex","ETHUSD",1727564357337,4.52873,2681.3,2681.2,0.99671644]
["bitfinex","ETHUSD",1727564357715,4.52873,2681.3,2680.9,0.77952821]
["bitfinex","ETHUSD",1727564357899,4.52873,2681.3,2681.0,2.49075007]
["bitfinex","ETHUSD",1727564358099,4.52873,2681.3,2681.1,0.99630003]
["bitfinex","ETHUSD",1727564358369,4.52873,2681.3,2680.9,0.77952821]
["bitfinex","ETHUSD",1727564358634,4.52873,2681.3,2681.0,2.48989898]
["bitfinex","ETHUSD",1727564358799,4.52873,2681.3,2681.1,0.99595959]
["bitfinex","ETHUSD",1727564359132,4.52873,2681.3,2680.9,0.77952821]
["bitfinex","ETHUSD",1727564359336,4.52873,2681.3,2681.0,2.48977692]
["bitfinex","ETHUSD",1727564359525,4.52873,2681.3,2680.9,0.77952821]
["bitfinex","ETHUSD",1727564359721,4.52873,2681.3,2681.0,2.489218]
["bitfinex","ETHUSD",1727564359926,4.52873,2681.3,2680.9,0.77952821]
["bitfinex","ETHUSD",1727564360236,4.52873,2681.3,2681.0,2.48921618]
["bitfinex","ETHUSD",1727564360439,4.52873,2681.3,2680.8,7.50966821]
["bitfinex","ETHUSD",1727564360735,4.52873,2681.3,2680.9,2.489112]
["bitfinex","ETHUSD",1727564360904,8.25836,2681.3,2680.8,7.50966821]
["bitfinex","ETHUSD",1727564361103,4.52873,2681.3,2680.9,2.48908243]
["bitfinex","ETHUSD",1727564361304,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564361506,4.52873,2681.3,2680.9,2.48908506]
["bitfinex","ETHUSD",1727564361803,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564361999,4.52873,2681.3,2680.9,0.995397]
["bitfinex","ETHUSD",1727564362215,8.25836,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564362418,4.52873,2681.3,2680.9,0.99522091]
["bitfinex","ETHUSD",1727564362651,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564362853,4.52873,2681.3,2680.9,0.99519511]
["bitfinex","ETHUSD",1727564363017,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564363220,4.52873,2681.3,2680.9,0.99514394]
["bitfinex","ETHUSD",1727564363555,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564363758,4.52873,2681.3,2680.9,0.99489756]
["bitfinex","ETHUSD",1727564363919,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564364252,4.52873,2681.3,2680.9,0.99490903]
["bitfinex","ETHUSD",1727564364432,4.52873,2681.3,2680.8,8.20937821]
["bitfinex","ETHUSD",1727564364631,4.52873,2681.3,2680.9,0.99469129]
["bitfinex","ETHUSD",1727564364831,4.52873,2681.3,2680.8,8.20937821]
["bitfinex","ETHUSD",1727564365461,4.52873,2681.3,2680.9,0.99467593]
["bitfinex","ETHUSD",1727564365632,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564365952,4.52873,2681.3,2680.9,0.99458119]
["bitfinex","ETHUSD",1727564366155,4.52873,2681.3,2680.8,6.73014]
["bitfinex","ETHUSD",1727564366650,4.5331,2681.2,2680.7,6.73029]
["bitfinex","ETHUSD",1727564366854,4.5331,2681.2,2680.8,0.99453961]
["bitfinex","ETHUSD",1727564367063,4.5331,2681.2,2680.7,6.73029]
["bitfinex","ETHUSD",1727564367261,4.5331,2681.2,2680.8,0.99456461]
["bitfinex","ETHUSD",1727564367427,0.8034,2681.2,2680.7,8.40796614]
["bitfinex","ETHUSD",1727564367626,0.8034,2681.2,2680.8,0.99445268]
["bitfinex","ETHUSD",1727564367838,0.8034,2681.2,2680.7,8.40796614]
["bitfinex","ETHUSD",1727564368039,0.8034,2681.2,2680.8,0.99444555]
["bitfinex","ETHUSD",1727564368380,0.8034,2681.2,2680.8,5.17838659]
["bitfinex","ETHUSD",1727564369969,4.53308,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1727564370469,0.8034,2681.2,2680.8,3.73021]
["bitfinex","ETHUSD",1727564376333,0.8034,2681.2,2680.8,7.46033]
["bitfinex","ETHUSD",1727564376553,0.8034,2681.2,2680.8,3.73012]
["bitfinex","ETHUSD",1727564377128,3.72987,2681.1,2680.6,3.73048]
["bitfinex","ETHUSD",1727564377331,0.7627,2681.0,2680.6,3.73048]
["bitfinex","ETHUSD",1727564377563,4.49272,2681.0,2680.5,3.0]
["bitfinex","ETHUSD",1727564377750,0.7627,2680.9,2680.5,3.0]
["bitfinex","ETHUSD",1727564378536,0.7627,2680.9,2680.5,6.73063]
["bitfinex","ETHUSD",1727564378758,4.4933,2680.6,2680.0,5.31039821]
["bitfinex","ETHUSD",1727564378959,3.73085,2680.4,2680.1,0.99413405]
["bitfinex","ETHUSD",1727564379166,3.73085,2680.4,2679.8,4.53112]
["bitfinex","ETHUSD",1727564379473,5.29462159,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1727564379970,3.73072,2680.5,2680.0,3.73134]
["bitfinex","ETHUSD",1727564380174,3.73072,2680.5,2680.0,7.46261]
["bitfinex","ETHUSD",1727564380730,3.73072,2680.5,2680.0,3.73127]
["bitfinex","ETHUSD",1727564382234,3.73096,2680.3,2679.8,8.2627]
["bitfinex","ETHUSD",1727564382430,0.803,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1727564382631,4.53381,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1727564382871,3.73092,2680.3,2679.8,4.53112]
["bitfinex","ETHUSD",1727564383072,3.73092,2680.3,2679.8,5.44062216]
["bitfinex","ETHUSD",1727564384272,3.73092,2680.3,2679.8,1.70910216]
["bitfinex","ETHUSD",1727564384447,3.73108,2680.2,2679.8,4.70910216]
["bitfinex","ETHUSD",1727564384653,3.73092,2680.3,2679.8,4.70910216]
["bitfinex","ETHUSD",1727564384856,3.73092,2680.3,2679.8,5.44071216]
["bitfinex","ETHUSD",1727564385584,3.73092,2680.3,2679.8,5.44064216]
["bitfinex","ETHUSD",1727564394380,3.73092,2680.3,2679.8,9.17216216]
["bitfinex","ETHUSD",1727564394556,3.73092,2680.3,2679.8,5.44062216]
["bitfinex","ETHUSD",1727564395786,3.73092,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564396666,4.53379,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727564396864,3.73093,2680.3,2679.8,5.44062216]
["bitfinex","ETHUSD",1727564397090,0.803,2680.4,2680.0,3.73132]
["bitfinex","ETHUSD",1727564397790,0.803,2680.4,2679.9,0.84406222]
["bitfinex","ETHUSD",1727564398085,4.53388,2680.4,2679.9,3.73145]
["bitfinex","ETHUSD",1727564400407,0.803,2680.6,2680.1,4.53101]
["bitfinex","ETHUSD",1727564400608,0.803,2680.6,2680.2,5.75544504]
["bitfinex","ETHUSD",1727564400819,4.48713,2680.8,2680.3,3.73084]
["bitfinex","ETHUSD",1727564401103,4.48713,2680.8,2680.2,5.75544504]
["bitfinex","ETHUSD",1727564401104,3.73039,2680.7,2680.2,4.19154345]
["bitfinex","ETHUSD",1727564401705,4.48713,2680.8,2680.2,7.92252345]
["bitfinex","ETHUSD",1727564402004,8.21745,2680.8,2680.2,4.19154345]
["bitfinex","ETHUSD",1727564402207,4.48713,2680.8,2680.3,0.49914435]
["bitfinex","ETHUSD",1727564402511,4.48713,2680.8,2680.3,4.22995435]
["bitfinex","ETHUSD",1727564402801,4.48713,2680.8,2680.3,7.96079435]
["bitfinex","ETHUSD",1727564403507,8.21747,2680.8,2680.3,4.22995435]
["bitfinex","ETHUSD",1727564403714,4.48713,2680.8,2680.3,3.73081]
["bitfinex","ETHUSD",1727564405778,0.7569,2680.8,2680.3,7.46166]
["bitfinex","ETHUSD",1727564405972,0.7569,2680.8,2680.4,0.8195]
["bitfinex","ETHUSD",1727564406173,0.7569,2680.8,2680.4,1.69367235]
["bitfinex","ETHUSD",1727564406514,4.48714,2680.8,2680.4,1.69367235]
["bitfinex","ETHUSD",1727564407165,8.21749,2680.8,2680.4,1.69367235]
["bitfinex","ETHUSD",1727564407385,4.48714,2680.8,2680.4,0.8195]
["bitfinex","ETHUSD",1727564408965,8.21746,2680.8,2680.4,0.8195]
["bitfinex","ETHUSD",1727564409168,4.48714,2680.8,2680.4,0.8195]
["bitfinex","ETHUSD",1727564409403,8.21744,2680.8,2680.4,0.8195]
["bitfinex","ETHUSD",1727564409600,4.48714,2680.8,2680.4,0.8195]
["bitfinex","ETHUSD",1727564410375,3.73037,2680.7,2680.2,0.8195]
["bitfinex","ETHUSD",1727564410614,3.73037,2680.7,2680.2,4.55047]
["bitfinex","ETHUSD",1727564414513,3.73037,2680.7,2680.3,3.73092]
["bitfinex","ETHUSD",1727564414723,3.73037,2680.7,2680.2,0.8195]
["bitfinex","ETHUSD",1727564414905,3.73037,2680.7,2680.2,1.48389818]
["bitfinex","ETHUSD",1727564415297,3.73037,2680.7,2680.2,5.21487818]
["bitfinex","ETHUSD",1727564415833,3.73037,2680.7,2680.3,0.03329782]
["bitfinex","ETHUSD",1727564416237,3.73037,2680.7,2680.2,5.21487818]
["bitfinex","ETHUSD",1727564416729,3.73037,2680.7,2680.3,0.03328996]
["bitfinex","ETHUSD",1727564417250,3.73037,2680.7,2680.4,0.03328996]
["bitfinex","ETHUSD",1727564417405,3.73037,2680.7,2680.3,0.94754583]
["bitfinex","ETHUSD",1727564417616,3.73037,2680.7,2680.4,0.03328996]
["bitfinex","ETHUSD",1727564418393,3.73037,2680.7,2680.2,5.21487818]
["bitfinex","ETHUSD",1727564418797,3.73037,2680.7,2680.2,1.48389818]
["bitfinex","ETHUSD",1727564418997,3.73037,2680.7,2680.3,3.76417996]
["bitfinex","ETHUSD",1727564420332,4.48713,2680.8,2680.3,3.76417996]
["bitfinex","ETHUSD",1727564420523,4.48713,2680.8,2680.3,4.7400476]
["bitfinex","ETHUSD",1727564422436,4.48713,2680.8,2680.4,0.99564872]
["bitfinex","ETHUSD",1727564422735,4.48713,2680.8,2680.5,0.0332428]
["bitfinex","ETHUSD",1727564423155,4.48713,2680.8,2680.3,0.97586764]
["bitfinex","ETHUSD",1727564423156,3.73039,2680.7,2680.3,0.97586764]
["bitfinex","ETHUSD",1727564423292,3.73039,2680.7,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564423494,3.73039,2680.7,2680.2,5.99441639]
["bitfinex","ETHUSD",1727564423735,3.73039,2680.7,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564424131,3.73039,2680.7,2680.2,5.33001821]
["bitfinex","ETHUSD",1727564424318,0.7569,2680.8,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564424498,0.7569,2680.8,2680.3,3.73089]
["bitfinex","ETHUSD",1727564424704,0.7569,2680.8,2680.7,0.0332428]
["bitfinex","ETHUSD",1727564424903,4.48712,2680.8,2680.2,5.33001821]
["bitfinex","ETHUSD",1727564425111,3.73041,2680.7,2680.3,2.49015965]
["bitfinex","ETHUSD",1727564425296,3.73041,2680.7,2680.4,0.99606386]
["bitfinex","ETHUSD",1727564425497,3.73041,2680.7,2680.2,5.33001821]
["bitfinex","ETHUSD",1727564425804,4.48712,2680.8,2680.3,6.22094998]
["bitfinex","ETHUSD",1727564426012,8.21746,2680.8,2680.4,0.99601599]
["bitfinex","ETHUSD",1727564426336,8.21745,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1727564426544,4.48712,2680.8,2680.4,0.99601437]
["bitfinex","ETHUSD",1727564426715,4.48712,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1727564426901,4.48712,2680.8,2680.4,0.99601543]
["bitfinex","ETHUSD",1727564427200,4.48712,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1727564427395,4.48712,2680.8,2680.4,0.99601014]
["bitfinex","ETHUSD",1727564427597,4.48712,2680.8,2680.3,3.73091]
["bitfinex","ETHUSD",1727564427902,4.48712,2680.8,2680.4,2.4899483]
["bitfinex","ETHUSD",1727564428102,4.48712,2680.8,2680.3,4.75393205]
["bitfinex","ETHUSD",1727564428303,4.48712,2680.8,2680.4,2.4899371]
["bitfinex","ETHUSD",1727564428537,4.48712,2680.8,2680.3,4.75393205]
["bitfinex","ETHUSD",1727564428741,4.48712,2680.8,2680.4,2.48992295]
["bitfinex","ETHUSD",1727564429041,3.73005,2681.0,2680.5,0.7655]
["bitfinex","ETHUSD",1727564429339,3.73009,2680.9,2680.5,0.7655]
["bitfinex","ETHUSD",1727564431893,3.73009,2680.9,2680.5,4.49612]
["bitfinex","ETHUSD",1727564432298,3.73009,2680.9,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564432602,3.72995,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564434246,3.72995,2681.0,2680.6,3.7637428]
["bitfinex","ETHUSD",1727564438586,3.73014,2680.9,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564439189,3.72995,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564444189,3.73024,2680.8,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564444789,3.73009,2680.9,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564445483,4.551882,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564445793,3.73023,2680.8,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564446787,7.46003,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564447084,4.178905,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564447287,3.72995,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564448620,3.7301,2680.9,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564449119,3.72995,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564450223,7.46003,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564450517,3.73018,2680.9,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564452684,3.73022,2680.8,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564453628,7.46054,2680.8,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564453835,3.73022,2680.8,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564455411,3.7301,2680.9,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564458543,7.46012,2681.0,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564458758,3.73009,2680.9,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564462131,3.73023,2680.8,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564462630,3.73036,2680.7,2680.6,0.0332428]
["bitfinex","ETHUSD",1727564463025,4.51236,2680.7,2680.3,0.77952821]
["bitfinex","ETHUSD",1727564463226,3.7306,2680.6,2680.4,2.5283167]
["bitfinex","ETHUSD",1727564463464,4.51236,2680.7,2680.5,2.49521537]
["bitfinex","ETHUSD",1727564463719,4.51236,2680.7,2680.3,0.77952821]
["bitfinex","ETHUSD",1727564463871,4.51236,2680.7,2680.4,2.4956084]
["bitfinex","ETHUSD",1727564464070,4.51236,2680.7,2680.5,2.4956084]
["bitfinex","ETHUSD",1727564464375,4.51236,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564464592,4.51236,2680.7,2680.5,2.49565106]
["bitfinex","ETHUSD",1727564464779,8.24282,2680.7,2680.3,0.77952821]
["bitfinex","ETHUSD",1727564464972,4.51236,2680.7,2680.4,2.49561963]
["bitfinex","ETHUSD",1727564465300,4.51236,2680.7,2680.5,2.49561963]
["bitfinex","ETHUSD",1727564465466,4.51236,2680.7,2680.3,0.77952821]
["bitfinex","ETHUSD",1727564465671,0.782,2680.7,2680.4,2.49558231]
["bitfinex","ETHUSD",1727564465871,4.51238,2680.7,2680.5,2.49558231]
["bitfinex","ETHUSD",1727564466071,4.51238,2680.7,2680.3,1.55962821]
["bitfinex","ETHUSD",1727564466415,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564466612,4.51238,2680.7,2680.5,2.49566722]
["bitfinex","ETHUSD",1727564466906,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564467112,4.51238,2680.7,2680.5,2.49564818]
["bitfinex","ETHUSD",1727564467434,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564467600,4.51238,2680.7,2680.5,2.49574943]
["bitfinex","ETHUSD",1727564467787,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564468108,4.51238,2680.7,2680.5,2.49571703]
["bitfinex","ETHUSD",1727564468311,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564468485,4.51238,2680.7,2680.5,2.4957614]
["bitfinex","ETHUSD",1727564468701,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564468906,4.51238,2680.7,2680.5,2.49571905]
["bitfinex","ETHUSD",1727564469108,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564469307,4.51238,2680.7,2680.5,2.49571982]
["bitfinex","ETHUSD",1727564469506,4.51238,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564469831,0.782,2680.7,2680.5,2.49568078]
["bitfinex","ETHUSD",1727564470003,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564470201,0.782,2680.7,2680.5,2.49563096]
["bitfinex","ETHUSD",1727564470422,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564470597,0.782,2680.7,2680.5,2.49565055]
["bitfinex","ETHUSD",1727564470798,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564471116,0.782,2680.7,2680.5,2.49562378]
["bitfinex","ETHUSD",1727564471339,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564471513,0.782,2680.7,2680.5,2.49566846]
["bitfinex","ETHUSD",1727564471837,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564471993,0.782,2680.7,2680.5,2.49568272]
["bitfinex","ETHUSD",1727564472199,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564472422,0.782,2680.7,2680.5,2.49560447]
["bitfinex","ETHUSD",1727564472623,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564472827,0.782,2680.7,2680.5,2.49568486]
["bitfinex","ETHUSD",1727564473040,0.782,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564473212,4.51238,2680.7,2680.5,2.49563151]
["bitfinex","ETHUSD",1727564473542,4.51238,2680.7,2680.3,1.55962821]
["bitfinex","ETHUSD",1727564473835,4.51238,2680.7,2680.4,2.49563041]
["bitfinex","ETHUSD",1727564474036,4.51238,2680.7,2680.3,5.29053821]
["bitfinex","ETHUSD",1727564474037,4.51238,2680.7,2680.5,0.99825216]
["bitfinex","ETHUSD",1727564474204,4.51238,2680.7,2680.3,5.29053821]
["bitfinex","ETHUSD",1727564474406,4.51238,2680.7,2680.4,2.49571203]
["bitfinex","ETHUSD",1727564474638,1.606252,2680.7,2680.2,0.77952821]
["bitfinex","ETHUSD",1727564474975,0.7892,2680.3,2680.0,0.77952821]
["bitfinex","ETHUSD",1727564475147,4.52012,2680.3,2680.1,2.49627492]
["bitfinex","ETHUSD",1727564475316,4.52012,2680.3,2680.0,0.77952821]
["bitfinex","ETHUSD",1727564475522,4.52012,2680.3,2680.1,2.49552401]
["bitfinex","ETHUSD",1727564475713,4.52012,2680.3,2680.0,0.77952821]
["bitfinex","ETHUSD",1727564475932,4.52012,2680.3,2680.1,2.49542813]
["bitfinex","ETHUSD",1727564476240,4.52012,2680.3,2680.0,0.77952821]
["bitfinex","ETHUSD",1727564476402,4.52012,2680.3,2680.1,2.49526702]
["bitfinex","ETHUSD",1727564476602,0.7892,2680.3,2680.0,0.77952821]
["bitfinex","ETHUSD",1727564476938,0.7892,2680.3,2680.1,2.49468991]
["bitfinex","ETHUSD",1727564477105,0.7892,2680.3,2680.0,0.77952821]
["bitfinex","ETHUSD",1727564477434,0.7892,2680.3,2680.1,2.49466515]
["bitfinex","ETHUSD",1727564477638,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564477846,0.7892,2680.3,2680.0,2.49433903]
["bitfinex","ETHUSD",1727564478002,0.7892,2680.3,2680.1,2.49433903]
["bitfinex","ETHUSD",1727564478340,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564478497,0.7892,2680.3,2680.0,2.49430425]
["bitfinex","ETHUSD",1727564478702,0.7892,2680.3,2680.1,0.9977217]
["bitfinex","ETHUSD",1727564478901,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564479204,0.7892,2680.3,2680.0,2.49388545]
["bitfinex","ETHUSD",1727564479516,0.7892,2680.3,2680.1,0.99755418]
["bitfinex","ETHUSD",1727564479700,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564479903,0.7892,2680.3,2680.0,2.49340643]
["bitfinex","ETHUSD",1727564480135,0.7892,2680.3,2680.1,0.99736257]
["bitfinex","ETHUSD",1727564480344,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564480666,0.7892,2680.3,2680.0,2.49323491]
["bitfinex","ETHUSD",1727564480958,0.7892,2680.3,2680.1,0.99729396]
["bitfinex","ETHUSD",1727564481235,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564481442,0.7892,2680.3,2680.0,2.49317565]
["bitfinex","ETHUSD",1727564481616,0.7892,2680.3,2680.1,0.99727026]
["bitfinex","ETHUSD",1727564481816,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564482007,0.7892,2680.3,2680.0,2.49279525]
["bitfinex","ETHUSD",1727564482209,0.7892,2680.3,2680.1,0.9971181]
["bitfinex","ETHUSD",1727564482448,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564482662,0.7892,2680.3,2680.0,2.49274547]
["bitfinex","ETHUSD",1727564482819,0.7892,2680.3,2680.1,0.99709819]
["bitfinex","ETHUSD",1727564483015,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564483228,0.7892,2680.3,2680.0,2.49270168]
["bitfinex","ETHUSD",1727564483433,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564483631,0.7892,2680.3,2680.0,2.4925349]
["bitfinex","ETHUSD",1727564483861,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564484019,0.7892,2680.3,2680.0,2.49251398]
["bitfinex","ETHUSD",1727564484225,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564484518,0.7892,2680.3,2680.0,2.49247622]
["bitfinex","ETHUSD",1727564484724,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564484972,0.7892,2680.3,2680.0,2.49238813]
["bitfinex","ETHUSD",1727564485258,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564485474,0.7892,2680.3,2680.0,2.4924105]
["bitfinex","ETHUSD",1727564485763,0.7892,2680.3,2679.9,4.51093821]
["bitfinex","ETHUSD",1727564485958,0.7892,2680.3,2680.0,2.49228887]
["bitfinex","ETHUSD",1727564486166,0.7892,2680.3,2679.9,0.77952821]
["bitfinex","ETHUSD",1727564486371,3.73113,2680.2,2680.0,0.99695128]
["bitfinex","ETHUSD",1727564486662,3.73113,2680.2,2679.8,4.60142821]
["bitfinex","ETHUSD",1727564486875,3.73113,2680.2,2679.9,2.49164113]
["bitfinex","ETHUSD",1727564487028,3.73113,2680.2,2680.0,0.99665645]
["bitfinex","ETHUSD",1727564487227,1.241203,2680.3,2679.8,8.33303821]
["bitfinex","ETHUSD",1727564487425,4.972223,2680.3,2679.9,2.4914072]
["bitfinex","ETHUSD",1727564487663,4.972223,2680.3,2680.0,0.99656288]
["bitfinex","ETHUSD",1727564487865,4.972223,2680.3,2679.8,8.33303821]
["bitfinex","ETHUSD",1727564488163,4.972223,2680.3,2679.9,2.49139558]
["bitfinex","ETHUSD",1727564488460,4.972223,2680.3,2679.8,8.33303821]
["bitfinex","ETHUSD",1727564488645,4.972223,2680.3,2679.9,2.49123375]
["bitfinex","ETHUSD",1727564488837,4.972223,2680.3,2679.8,8.33303821]
["bitfinex","ETHUSD",1727564489038,4.972223,2680.3,2679.9,2.49121712]
["bitfinex","ETHUSD",1727564489240,4.972223,2680.3,2679.8,8.33303821]
["bitfinex","ETHUSD",1727564489426,3.73124,2680.1,2679.9,2.49112805]
["bitfinex","ETHUSD",1727564489627,4.56111,2680.0,2679.5,5.32022821]
["bitfinex","ETHUSD",1727564489870,3.73148,2679.9,2679.6,2.49171695]
["bitfinex","ETHUSD",1727564490066,3.73148,2679.9,2679.5,4.51142821]
["bitfinex","ETHUSD",1727564490364,3.73148,2679.9,2679.6,2.49181827]
["bitfinex","ETHUSD",1727564490665,3.73148,2679.9,2679.7,0.99672447]
["bitfinex","ETHUSD",1727564490836,7.46306,2679.9,2679.4,3.77952821]
["bitfinex","ETHUSD",1727564491026,8.01774052,2679.9,2679.5,2.49138015]
["bitfinex","ETHUSD",1727564491226,4.52684,2679.8,2679.6,0.99655206]
["bitfinex","ETHUSD",1727564491466,4.52684,2679.8,2679.4,3.77952821]
["bitfinex","ETHUSD",1727564491648,4.52684,2679.8,2679.5,2.49095703]
["bitfinex","ETHUSD",1727564491835,4.52684,2679.8,2679.6,0.99638281]
["bitfinex","ETHUSD",1727564492035,4.52684,2679.8,2679.4,3.77952821]
["bitfinex","ETHUSD",1727564492237,4.52684,2679.8,2679.5,2.49098148]
["bitfinex","ETHUSD",1727564492470,5.56453021,2679.8,2679.3,5.32054821]
["bitfinex","ETHUSD",1727564492764,5.56451021,2679.8,2679.4,2.49078965]
["bitfinex","ETHUSD",1727564493059,4.52682,2679.8,2679.3,5.32054821]
["bitfinex","ETHUSD",1727564493261,4.52682,2679.8,2679.4,2.49075347]
["bitfinex","ETHUSD",1727564493463,4.52682,2679.8,2679.3,9.05277821]
["bitfinex","ETHUSD",1727564493666,0.7952,2679.8,2679.4,2.49074288]
["bitfinex","ETHUSD",1727564493976,0.7952,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727564496566,4.52682,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727564496769,5.19136021,2679.8,2679.2,6.73231]
["bitfinex","ETHUSD",1727564496967,5.19136021,2679.8,2679.3,4.72830937]
["bitfinex","ETHUSD",1727564497142,5.19136021,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727564498228,4.52682,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727564498427,4.52682,2679.8,2679.4,0.03272135]
["bitfinex","ETHUSD",1727564504050,4.52682,2679.8,2679.3,3.73227]
["bitfinex","ETHUSD",1727564504455,4.52682,2679.8,2679.2,6.73231]
["bitfinex","ETHUSD",1727564504651,4.52682,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727564505457,4.52683,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727564508477,4.52686,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727564508869,0.7952,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727564509487,4.52686,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727564509975,0.7952,2679.8,2679.3,3.73231]
["bitfinex","ETHUSD",1727564510400,3.7313,2680.1,2679.4,3.73216]
["bitfinex","ETHUSD",1727564510607,0.7604,2680.0,2679.6,4.53257]
["bitfinex","ETHUSD",1727564511173,0.7604,2680.0,2679.7,3.73174]
["bitfinex","ETHUSD",1727564514898,0.7604,2680.0,2679.6,4.53269]
["bitfinex","ETHUSD",1727564515107,0.7604,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1727564518696,4.49174,2680.0,2679.6,3.73189]
["bitfinex","ETHUSD",1727564518938,3.73121,2680.1,2679.7,0.8008]
["bitfinex","ETHUSD",1727564520812,4.51926,2680.7,2680.1,3.73106]
["bitfinex","ETHUSD",1727564520999,4.51926,2680.7,2680.2,4.183406]
["bitfinex","ETHUSD",1727564521212,4.51926,2680.7,2680.2,0.452376]
["bitfinex","ETHUSD",1727564523201,4.51898,2680.9,2680.3,4.52353]
["bitfinex","ETHUSD",1727564523537,3.73037,2680.7,2680.4,0.4975906]
["bitfinex","ETHUSD",1727564523728,3.73037,2680.7,2680.3,0.7927]
["bitfinex","ETHUSD",1727564524878,4.51898,2680.9,2680.3,0.7927]
["bitfinex","ETHUSD",1727564525081,8.24917,2680.9,2680.3,4.52361]
["bitfinex","ETHUSD",1727564525377,8.24917,2680.9,2680.3,5.55070776]
["bitfinex","ETHUSD",1727564526571,4.51898,2680.9,2680.3,5.55070776]
["bitfinex","ETHUSD",1727564526787,3.73023,2680.8,2680.3,5.55070776]
["bitfinex","ETHUSD",1727564528085,3.73023,2680.8,2680.3,1.81979776]
["bitfinex","ETHUSD",1727564528086,3.73044,2680.7,2680.3,1.81979776]
["bitfinex","ETHUSD",1727564529587,3.73044,2680.7,2680.4,0.60032238]
["bitfinex","ETHUSD",1727564537094,7.4609,2680.7,2680.4,0.60032238]
["bitfinex","ETHUSD",1727564537297,3.73044,2680.7,2680.3,1.81979776]
["bitfinex","ETHUSD",1727564539192,3.72521719,2680.7,2680.3,1.81979776]
["bitfinex","ETHUSD",1727564543884,3.73026,2680.8,2680.4,0.7978]
["bitfinex","ETHUSD",1727564544101,3.73026,2680.8,2680.5,0.55558178]
["bitfinex","ETHUSD",1727564545213,3.73026,2680.8,2680.4,0.7978]
["bitfinex","ETHUSD",1727564545901,3.73042,2680.7,2680.4,0.7978]
["bitfinex","ETHUSD",1727564548810,3.73042,2680.7,2680.1,5.29500159]
["bitfinex","ETHUSD",1727564549530,3.73042,2680.7,2680.3,3.7309]
["bitfinex","ETHUSD",1727564552010,3.73042,2680.7,2680.4,0.7978]
["bitfinex","ETHUSD",1727564554866,3.73024,2680.8,2680.4,0.7978]
["bitfinex","ETHUSD",1727564561027,3.73038,2680.7,2680.4,0.7978]
["bitfinex","ETHUSD",1727564561236,0.373038,2680.6,2680.4,0.7978]
["bitfinex","ETHUSD",1727564561554,3.73038,2680.7,2680.4,0.7978]
["bitfinex","ETHUSD",1727564562851,3.73023,2680.8,2680.4,0.7978]
["bitfinex","ETHUSD",1727564564748,3.73023,2680.8,2680.5,0.9974556]
["bitfinex","ETHUSD",1727564564934,3.73023,2680.8,2680.4,0.7978]
["bitfinex","ETHUSD",1727564565274,3.73023,2680.8,2680.5,0.99748018]
["bitfinex","ETHUSD",1727564565421,3.73023,2680.8,2680.6,0.99748018]
["bitfinex","ETHUSD",1727564565759,3.73023,2680.8,2680.4,1.57732821]
["bitfinex","ETHUSD",1727564565965,3.73023,2680.8,2680.5,2.49543128]
["bitfinex","ETHUSD",1727564566162,3.73023,2680.8,2680.6,0.99817251]
["bitfinex","ETHUSD",1727564566322,3.73023,2680.8,2680.4,1.57732821]
["bitfinex","ETHUSD",1727564566523,3.73023,2680.8,2680.5,2.4953474]
["bitfinex","ETHUSD",1727564566851,3.73023,2680.8,2680.6,0.99813896]
["bitfinex","ETHUSD",1727564567044,3.73023,2680.8,2680.4,1.57732821]
["bitfinex","ETHUSD",1727564567243,3.73023,2680.8,2680.5,2.49538958]
["bitfinex","ETHUSD",1727564567459,3.73023,2680.8,2680.6,0.99815583]
["bitfinex","ETHUSD",1727564567661,3.73023,2680.8,2680.4,1.57732821]
["bitfinex","ETHUSD",1727564567863,3.73023,2680.8,2680.5,2.49547103]
["bitfinex","ETHUSD",1727564568064,3.73023,2680.8,2680.6,0.99818841]
["bitfinex","ETHUSD",1727564568223,3.73023,2680.8,2680.4,1.57732821]
["bitfinex","ETHUSD",1727564568425,3.73023,2680.8,2680.5,2.49550015]
["bitfinex","ETHUSD",1727564568722,3.73023,2680.8,2680.6,0.99820006]
["bitfinex","ETHUSD",1727564568923,3.73023,2680.8,2680.4,1.57732821]
["bitfinex","ETHUSD",1727564569168,3.73023,2680.8,2680.5,2.49557331]
["bitfinex","ETHUSD",1727564569368,3.73023,2680.8,2680.6,0.99822932]
["bitfinex","ETHUSD",1727564569569,3.73023,2680.8,2680.4,1.57732821]
["bitfinex","ETHUSD",1727564569867,3.73019,2680.9,2680.5,2.49557146]
["bitfinex","ETHUSD",1727564570073,3.73019,2680.9,2680.6,2.49557146]
["bitfinex","ETHUSD",1727564570280,3.73019,2680.9,2680.5,1.42727826]
["bitfinex","ETHUSD",1727564570281,3.73019,2680.9,2680.7,0.7504]
["bitfinex","ETHUSD",1727564571008,3.72995,2681.0,2680.7,0.7504]
["bitfinex","ETHUSD",1727564573124,3.67995,2681.0,2680.7,0.7504]
["bitfinex","ETHUSD",1727564579106,3.7299,2681.1,2680.7,0.7504]
["bitfinex","ETHUSD",1727564579419,3.7299,2681.1,2680.7,1.27645682]
["bitfinex","ETHUSD",1727564579999,4.54143,2681.3,2680.8,4.72834621]
["bitfinex","ETHUSD",1727564580216,3.72963,2681.3,2680.9,1.79904069]
["bitfinex","ETHUSD",1727564580424,3.72963,2681.3,2680.9,1.64087473]
["bitfinex","ETHUSD",1727564581137,3.72963,2681.3,2680.9,0.801]
["bitfinex","ETHUSD",1727564581428,3.72981,2681.1,2680.9,0.801]
["bitfinex","ETHUSD",1727564582625,3.72968,2681.2,2680.9,0.801]
["bitfinex","ETHUSD",1727564588343,3.72995,2681.0,2680.7,0.8128]
["bitfinex","ETHUSD",1727564589336,8.2524,2681.2,2680.7,0.8128]
["bitfinex","ETHUSD",1727564589642,3.72982,2681.1,2680.7,0.8128]
["bitfinex","ETHUSD",1727564590910,3.72982,2681.1,2680.8,0.99732427]
["bitfinex","ETHUSD",1727564591110,3.72983,2681.1,2680.7,0.8128]
["bitfinex","ETHUSD",1727564591446,3.72983,2681.1,2680.8,0.99729826]
["bitfinex","ETHUSD",1727564591607,3.72983,2681.1,2680.7,0.8128]
["bitfinex","ETHUSD",1727564591808,3.72983,2681.1,2680.8,0.99728954]
["bitfinex","ETHUSD",1727564592011,3.72983,2681.1,2680.7,0.8128]
["bitfinex","ETHUSD",1727564592216,3.72983,2681.1,2680.8,0.99724672]
["bitfinex","ETHUSD",1727564592418,3.72983,2681.1,2680.7,0.8128]
["bitfinex","ETHUSD",1727564592716,3.72983,2681.1,2680.8,0.99725196]
["bitfinex","ETHUSD",1727564592929,3.72983,2681.1,2680.7,4.54316]
["bitfinex","ETHUSD",1727564593115,3.72983,2681.1,2680.8,0.99729552]
["bitfinex","ETHUSD",1727564593415,3.72983,2681.1,2680.7,4.54316]
["bitfinex","ETHUSD",1727564593610,0.7929,2681.2,2680.8,0.99727442]
["bitfinex","ETHUSD",1727564593811,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564594025,3.72968,2681.2,2680.8,0.99728383]
["bitfinex","ETHUSD",1727564594219,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564594440,3.72968,2681.2,2680.8,0.99725439]
["bitfinex","ETHUSD",1727564594635,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564594940,3.72968,2681.2,2680.8,0.99728256]
["bitfinex","ETHUSD",1727564595127,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564595329,3.72968,2681.2,2680.8,0.99738309]
["bitfinex","ETHUSD",1727564595529,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564595732,3.72968,2681.2,2680.8,0.99738521]
["bitfinex","ETHUSD",1727564595936,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564596134,3.72968,2681.2,2680.8,0.99737842]
["bitfinex","ETHUSD",1727564596321,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564596647,3.72968,2681.2,2680.8,0.99734393]
["bitfinex","ETHUSD",1727564596847,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564597051,3.72968,2681.2,2680.8,0.99738886]
["bitfinex","ETHUSD",1727564597341,3.72968,2681.2,2680.7,4.54316]
["bitfinex","ETHUSD",1727564597517,3.72968,2681.2,2680.8,0.99736683]
["bitfinex","ETHUSD",1727564597722,3.72968,2681.2,2680.7,5.32260821]
["bitfinex","ETHUSD",1727564598036,3.72968,2681.2,2680.8,6.22350018]
["bitfinex","ETHUSD",1727564598207,3.72968,2681.2,2680.8,3.73019]
["bitfinex","ETHUSD",1727564599711,4.52239,2681.4,2680.9,0.8128]
["bitfinex","ETHUSD",1727564600948,3.72953,2681.3,2680.9,0.8128]
["bitfinex","ETHUSD",1727564603537,3.72974,2681.2,2680.9,0.8128]
["bitfinex","ETHUSD",1727564603749,3.72983,2681.1,2680.6,5.33761821]
["bitfinex","ETHUSD",1727564603944,4.49413,2681.1,2680.7,2.49318808]
["bitfinex","ETHUSD",1727564604151,3.73009,2680.9,2680.8,0.99727523]
["bitfinex","ETHUSD",1727564604344,3.73009,2680.9,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564604345,3.73037,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564604517,3.73037,2680.7,2680.5,0.99760841]
["bitfinex","ETHUSD",1727564604714,3.73037,2680.7,2680.2,7.51051821]
["bitfinex","ETHUSD",1727564604943,3.73037,2680.7,2680.3,2.49422113]
["bitfinex","ETHUSD",1727564605154,3.73051,2680.6,2680.4,2.49422113]
["bitfinex","ETHUSD",1727564605350,7.46085,2680.7,2680.2,4.51057821]
["bitfinex","ETHUSD",1727564605547,7.46086,2680.7,2680.3,2.49446291]
["bitfinex","ETHUSD",1727564605748,3.73051,2680.6,2680.2,0.77952821]
["bitfinex","ETHUSD",1727564605918,3.73051,2680.6,2680.3,0.99781596]
["bitfinex","ETHUSD",1727564606113,3.73051,2680.6,2680.1,8.33839821]
["bitfinex","ETHUSD",1727564606325,3.73051,2680.6,2680.2,2.49441898]
["bitfinex","ETHUSD",1727564606646,3.73051,2680.6,2680.3,0.99776759]
["bitfinex","ETHUSD",1727564606957,3.73051,2680.6,2680.1,4.60722821]
["bitfinex","ETHUSD",1727564607154,3.73051,2680.6,2680.2,2.49443395]
["bitfinex","ETHUSD",1727564607321,3.73051,2680.6,2680.3,0.99777358]
["bitfinex","ETHUSD",1727564607525,3.73051,2680.6,2680.1,8.33839821]
["bitfinex","ETHUSD",1727564607727,3.73051,2680.6,2680.2,2.49436083]
["bitfinex","ETHUSD",1727564607955,3.73051,2680.6,2680.3,0.99774433]
["bitfinex","ETHUSD",1727564608124,3.73051,2680.6,2680.1,8.33839821]
["bitfinex","ETHUSD",1727564608450,3.73051,2680.6,2680.2,2.4942514]
["bitfinex","ETHUSD",1727564608656,3.73051,2680.6,2680.3,0.99770056]
["bitfinex","ETHUSD",1727564608823,3.73051,2680.6,2680.1,8.33839821]
["bitfinex","ETHUSD",1727564609017,3.73051,2680.6,2680.2,2.49429987]
["bitfinex","ETHUSD",1727564609358,3.73051,2680.6,2680.3,0.99771995]
["bitfinex","ETHUSD",1727564609530,3.73051,2680.6,2680.1,8.33839821]
["bitfinex","ETHUSD",1727564609729,3.73051,2680.6,2680.2,2.49423018]
["bitfinex","ETHUSD",1727564609925,3.73051,2680.6,2680.3,2.49418986]
["bitfinex","ETHUSD",1727564610136,3.73051,2680.6,2680.1,4.60722821]
["bitfinex","ETHUSD",1727564610358,3.73051,2680.6,2680.2,2.49418501]
["bitfinex","ETHUSD",1727564610652,3.73051,2680.6,2680.3,0.997674]
["bitfinex","ETHUSD",1727564610951,3.73051,2680.6,2680.1,8.33841821]
["bitfinex","ETHUSD",1727564611127,3.73051,2680.6,2680.2,2.49417158]
["bitfinex","ETHUSD",1727564611452,3.73051,2680.6,2680.3,0.99766863]
["bitfinex","ETHUSD",1727564611653,3.73051,2680.6,2680.1,8.33841821]
["bitfinex","ETHUSD",1727564611829,3.73051,2680.6,2680.2,2.49408776]
["bitfinex","ETHUSD",1727564612025,3.73051,2680.6,2680.3,0.9976351]
["bitfinex","ETHUSD",1727564612230,3.73051,2680.6,2680.1,8.33841821]
["bitfinex","ETHUSD",1727564612547,0.7643,2680.5,2680.2,2.49402713]
["bitfinex","ETHUSD",1727564612722,0.7643,2680.5,2680.3,0.99761085]
["bitfinex","ETHUSD",1727564612918,0.7643,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1727564613229,0.7643,2680.5,2680.3,0.9976074]
["bitfinex","ETHUSD",1727564613438,0.7643,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1727564613658,0.7643,2680.5,2680.3,0.99754087]
["bitfinex","ETHUSD",1727564613968,0.7643,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1727564614122,0.7643,2680.5,2680.3,0.99754832]
["bitfinex","ETHUSD",1727564614324,0.7643,2680.5,2680.2,3.73104]
["bitfinex","ETHUSD",1727564614527,0.7643,2680.5,2680.3,0.99754372]
["bitfinex","ETHUSD",1727564614724,0.7643,2680.5,2680.2,7.46202]
["bitfinex","ETHUSD",1727564614920,0.7643,2680.5,2680.3,0.99754205]
["bitfinex","ETHUSD",1727564615159,0.7643,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1727564615334,0.7643,2680.5,2680.3,0.99747017]
["bitfinex","ETHUSD",1727564615652,0.7643,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1727564615958,0.7643,2680.5,2680.3,0.9974692]
["bitfinex","ETHUSD",1727564616158,0.7643,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1727564616355,0.7643,2680.5,2680.3,0.99744491]
["bitfinex","ETHUSD",1727564616658,0.7643,2680.5,2680.2,7.46196]
["bitfinex","ETHUSD",1727564616956,0.7643,2680.5,2680.3,4.72834588]
["bitfinex","ETHUSD",1727564617166,0.7643,2680.5,2680.3,3.73092]
["bitfinex","ETHUSD",1727564619094,0.7643,2680.5,2680.2,3.73098]
["bitfinex","ETHUSD",1727564619215,0.7643,2680.5,2680.2,7.46194]
["bitfinex","ETHUSD",1727564619420,0.7643,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727564620033,0.7643,2680.5,2680.2,7.46194]
["bitfinex","ETHUSD",1727564620958,0.7643,2680.5,2680.3,4.72802624]
["bitfinex","ETHUSD",1727564621123,0.7643,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1727564621745,0.7643,2680.5,2680.2,3.73096]
["bitfinex","ETHUSD",1727564621947,0.7643,2680.5,2680.3,0.9970743]
["bitfinex","ETHUSD",1727564622151,0.7643,2680.5,2680.2,7.46193]
["bitfinex","ETHUSD",1727564622346,0.7643,2680.5,2680.3,0.99706705]
["bitfinex","ETHUSD",1727564622540,0.7643,2680.5,2680.3,3.73089]
["bitfinex","ETHUSD",1727564627289,0.7643,2680.5,2680.3,3.73083]
["bitfinex","ETHUSD",1727564628957,0.7643,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727564629286,0.7643,2680.5,2680.3,0.99697232]
["bitfinex","ETHUSD",1727564629444,0.7643,2680.5,2680.2,3.73106]
["bitfinex","ETHUSD",1727564629643,0.7643,2680.5,2680.3,0.99696198]
["bitfinex","ETHUSD",1727564629860,0.7643,2680.5,2680.3,3.73091]
["bitfinex","ETHUSD",1727564633499,0.7643,2680.5,2680.3,7.46175]
["bitfinex","ETHUSD",1727564633704,0.7643,2680.5,2680.3,3.73084]
["bitfinex","ETHUSD",1727564636406,0.7643,2680.5,2680.3,7.46168]
["bitfinex","ETHUSD",1727564636773,0.7631,2680.7,2680.3,7.46168]
["bitfinex","ETHUSD",1727564636974,0.7631,2680.7,2680.4,3.73078]
["bitfinex","ETHUSD",1727564637400,0.7631,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1727564637701,0.7631,2680.7,2680.4,3.73077]
["bitfinex","ETHUSD",1727564638615,0.7631,2680.7,2680.3,3.73084]
["bitfinex","ETHUSD",1727564639298,0.7631,2680.7,2680.4,0.99749695]
["bitfinex","ETHUSD",1727564639511,0.7631,2680.7,2680.3,7.46164]
["bitfinex","ETHUSD",1727564639716,0.7631,2680.7,2680.4,0.99748583]
["bitfinex","ETHUSD",1727564639882,0.7631,2680.7,2680.3,7.46164]
["bitfinex","ETHUSD",1727564640081,0.7631,2680.7,2680.4,0.99748655]
["bitfinex","ETHUSD",1727564640408,0.7631,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1727564640589,0.7631,2680.7,2680.4,0.99751766]
["bitfinex","ETHUSD",1727564640783,0.7631,2680.7,2680.3,7.46163]
["bitfinex","ETHUSD",1727564641221,0.7631,2680.7,2680.4,0.99755787]
["bitfinex","ETHUSD",1727564641390,0.7631,2680.7,2680.3,7.46163]
["bitfinex","ETHUSD",1727564641585,0.7631,2680.7,2680.4,0.99757954]
["bitfinex","ETHUSD",1727564641809,0.7631,2680.7,2680.3,3.73081]
["bitfinex","ETHUSD",1727564642030,0.7631,2680.7,2680.5,3.73061]
["bitfinex","ETHUSD",1727564642330,0.8029,2680.9,2680.6,3.7305]
["bitfinex","ETHUSD",1727564642992,0.8029,2680.9,2680.5,3.73062]
["bitfinex","ETHUSD",1727564644187,0.8029,2680.9,2680.4,4.48785]
["bitfinex","ETHUSD",1727564644388,0.8029,2680.9,2680.6,3.73048]
["bitfinex","ETHUSD",1727564646430,0.8029,2680.9,2680.5,3.73055]
["bitfinex","ETHUSD",1727564648126,4.533,2680.9,2680.4,5.76100795]
["bitfinex","ETHUSD",1727564648296,4.533,2680.9,2680.5,2.49566427]
["bitfinex","ETHUSD",1727564648498,4.533,2680.9,2680.4,5.26731821]
["bitfinex","ETHUSD",1727564648736,4.533,2680.9,2680.5,2.49571493]
["bitfinex","ETHUSD",1727564648902,4.533,2680.9,2680.4,8.99801821]
["bitfinex","ETHUSD",1727564649103,8.26316,2680.9,2680.5,2.49568053]
["bitfinex","ETHUSD",1727564649309,4.533,2680.9,2680.6,0.99827221]
["bitfinex","ETHUSD",1727564649489,4.533,2680.9,2680.4,4.51021821]
["bitfinex","ETHUSD",1727564649695,4.533,2680.9,2680.5,2.49640856]
["bitfinex","ETHUSD",1727564649930,4.533,2680.9,2680.6,0.99856342]
["bitfinex","ETHUSD",1727564650231,4.533,2680.9,2680.4,8.24091821]
["bitfinex","ETHUSD",1727564650406,4.533,2680.9,2680.5,2.49727568]
["bitfinex","ETHUSD",1727564650605,4.533,2680.9,2680.6,2.49727568]
["bitfinex","ETHUSD",1727564650808,4.533,2680.9,2680.4,8.24092821]
["bitfinex","ETHUSD",1727564651019,4.533,2680.9,2680.5,2.49729118]
["bitfinex","ETHUSD",1727564651196,4.533,2680.9,2680.6,0.99891647]
["bitfinex","ETHUSD",1727564651197,8.26318,2680.9,2680.6,0.99891647]
["bitfinex","ETHUSD",1727564651396,4.533,2680.9,2680.4,4.51021821]
["bitfinex","ETHUSD",1727564651656,3.73044,2680.7,2680.5,2.49730877]
["bitfinex","ETHUSD",1727564651805,0.8249,2680.6,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564652016,0.8249,2680.6,2680.5,2.49750163]
["bitfinex","ETHUSD",1727564652741,0.8249,2680.6,2680.5,2.49749844]
["bitfinex","ETHUSD",1727564653332,0.8249,2680.6,2680.5,2.4974623]
["bitfinex","ETHUSD",1727564660342,0.8239106,2680.6,2680.5,2.4974623]
["bitfinex","ETHUSD",1727564666519,0.8239106,2680.6,2680.5,2.49797806]
["bitfinex","ETHUSD",1727564668215,4.53047,2680.9,2680.5,2.49797806]
["bitfinex","ETHUSD",1727564668460,4.53047,2680.9,2680.6,0.99898492]
["bitfinex","ETHUSD",1727564668757,4.53047,2680.9,2680.4,4.51026821]
["bitfinex","ETHUSD",1727564669063,4.53047,2680.9,2680.5,2.4981669]
["bitfinex","ETHUSD",1727564669357,4.53047,2680.9,2680.6,2.4981669]
["bitfinex","ETHUSD",1727564669552,4.53047,2680.9,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564669755,4.53047,2680.9,2680.6,0.99929154]
["bitfinex","ETHUSD",1727564670055,4.53047,2680.9,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564670255,3.7303,2680.8,2680.5,2.49831905]
["bitfinex","ETHUSD",1727564670459,3.7303,2680.8,2680.6,0.99932762]
["bitfinex","ETHUSD",1727564670658,3.7303,2680.8,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564670860,3.7303,2680.8,2680.5,2.49825673]
["bitfinex","ETHUSD",1727564671045,3.7303,2680.8,2680.6,0.99930269]
["bitfinex","ETHUSD",1727564671251,4.53047,2680.9,2680.4,4.51029821]
["bitfinex","ETHUSD",1727564671457,4.53047,2680.9,2680.5,2.49832718]
["bitfinex","ETHUSD",1727564671638,4.53047,2680.9,2680.6,0.99933087]
["bitfinex","ETHUSD",1727564671827,4.53047,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564672164,4.53047,2680.9,2680.5,2.49839655]
["bitfinex","ETHUSD",1727564672338,4.53047,2680.9,2680.6,0.99935862]
["bitfinex","ETHUSD",1727564672539,4.53047,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564672768,4.53047,2680.9,2680.5,2.49846873]
["bitfinex","ETHUSD",1727564673070,4.53047,2680.9,2680.6,0.99937968]
["bitfinex","ETHUSD",1727564673267,4.53047,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564673442,4.53047,2680.9,2680.5,2.49858103]
["bitfinex","ETHUSD",1727564673645,4.53047,2680.9,2680.6,0.99943241]
["bitfinex","ETHUSD",1727564673968,4.53047,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564674264,4.53047,2680.9,2680.5,2.49855413]
["bitfinex","ETHUSD",1727564674455,8.26063,2680.9,2680.6,0.99942165]
["bitfinex","ETHUSD",1727564674649,8.26063,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564674832,8.26063,2680.9,2680.5,2.49861343]
["bitfinex","ETHUSD",1727564675167,4.53046,2680.9,2680.6,0.99944537]
["bitfinex","ETHUSD",1727564675370,8.26062,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564675534,4.53046,2680.9,2680.5,2.49859023]
["bitfinex","ETHUSD",1727564675734,4.53046,2680.9,2680.6,0.99943609]
["bitfinex","ETHUSD",1727564675931,4.53046,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564676267,4.53046,2680.9,2680.5,2.49858015]
["bitfinex","ETHUSD",1727564676566,8.26063,2680.9,2680.6,0.99943206]
["bitfinex","ETHUSD",1727564676755,8.26063,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564676949,4.53046,2680.9,2680.5,2.49859001]
["bitfinex","ETHUSD",1727564677155,4.53046,2680.9,2680.6,0.999436]
["bitfinex","ETHUSD",1727564677469,8.26063,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564677667,8.26063,2680.9,2680.5,2.49852845]
["bitfinex","ETHUSD",1727564677874,4.53046,2680.9,2680.6,0.99941138]
["bitfinex","ETHUSD",1727564678077,8.26064,2680.9,2680.4,5.6845779]
["bitfinex","ETHUSD",1727564678237,8.26064,2680.9,2680.5,2.49854823]
["bitfinex","ETHUSD",1727564678572,8.26064,2680.9,2680.6,0.99941929]
["bitfinex","ETHUSD",1727564678776,3.72986,2681.1,2680.5,4.49324702]
["bitfinex","ETHUSD",1727564678949,3.72986,2681.1,2680.6,3.91623192]
["bitfinex","ETHUSD",1727564678950,3.73006,2681.0,2680.6,3.91623192]
["bitfinex","ETHUSD",1727564679145,3.73006,2681.0,2680.7,0.99937057]
["bitfinex","ETHUSD",1727564679376,3.73006,2681.0,2680.6,1.41780549]
["bitfinex","ETHUSD",1727564679550,3.73006,2681.0,2680.7,0.9993253]
["bitfinex","ETHUSD",1727564679752,3.7301,2680.9,2680.6,1.41780549]
["bitfinex","ETHUSD",1727564679952,3.7301,2680.9,2680.7,0.99942282]
["bitfinex","ETHUSD",1727564680169,3.7301,2680.9,2680.6,0.64470549]
["bitfinex","ETHUSD",1727564680366,3.7301,2680.9,2680.7,0.99941362]
["bitfinex","ETHUSD",1727564680538,3.7301,2680.9,2680.6,0.64470549]
["bitfinex","ETHUSD",1727564681050,0.7606,2680.8,2680.5,1.54222523]
["bitfinex","ETHUSD",1727564681248,0.7606,2680.8,2680.6,2.4987645]
["bitfinex","ETHUSD",1727564681448,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564681705,0.7606,2680.8,2680.6,0.99953124]
["bitfinex","ETHUSD",1727564681871,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564682068,0.7606,2680.8,2680.6,0.99951255]
["bitfinex","ETHUSD",1727564682263,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564682571,0.7606,2680.8,2680.6,2.49903686]
["bitfinex","ETHUSD",1727564682772,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564682936,0.7606,2680.8,2680.6,2.49936625]
["bitfinex","ETHUSD",1727564683136,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564683370,0.7606,2680.8,2680.6,2.4992819]
["bitfinex","ETHUSD",1727564683571,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564683881,0.7606,2680.8,2680.6,2.49928112]
["bitfinex","ETHUSD",1727564684175,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564684369,0.7606,2680.8,2680.6,2.49926856]
["bitfinex","ETHUSD",1727564684572,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564684771,0.7606,2680.8,2680.6,2.4992903]
["bitfinex","ETHUSD",1727564684949,0.7606,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564685274,0.7606,2680.8,2680.6,2.49927681]
["bitfinex","ETHUSD",1727564685479,4.49092,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564685781,4.49092,2680.8,2680.6,2.49926411]
["bitfinex","ETHUSD",1727564686011,4.49092,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564686271,4.49092,2680.8,2680.6,2.49926285]
["bitfinex","ETHUSD",1727564686507,4.49092,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564686647,4.49092,2680.8,2680.6,2.49928558]
["bitfinex","ETHUSD",1727564686846,4.49092,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564687046,4.49092,2680.8,2680.6,2.4992851]
["bitfinex","ETHUSD",1727564687243,4.49092,2680.8,2680.5,0.76269702]
["bitfinex","ETHUSD",1727564687443,4.49092,2680.8,2680.6,2.49929413]
["bitfinex","ETHUSD",1727564687677,4.49092,2680.8,2680.4,1.55262821]
["bitfinex","ETHUSD",1727564687879,4.49092,2680.8,2680.5,2.49927451]
["bitfinex","ETHUSD",1727564688081,4.49092,2680.8,2680.6,2.49927451]
["bitfinex","ETHUSD",1727564688284,4.49092,2680.8,2680.4,2.72688691]
["bitfinex","ETHUSD",1727564688469,4.49092,2680.8,2680.5,2.49931807]
["bitfinex","ETHUSD",1727564688672,4.49092,2680.8,2680.6,2.49931807]
["bitfinex","ETHUSD",1727564688986,4.49092,2680.8,2680.4,2.72688691]
["bitfinex","ETHUSD",1727564689293,4.49092,2680.8,2680.5,2.49932796]
["bitfinex","ETHUSD",1727564689442,4.49092,2680.8,2680.6,2.49932796]
["bitfinex","ETHUSD",1727564689647,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564689883,4.49092,2680.8,2680.6,2.49929873]
["bitfinex","ETHUSD",1727564690073,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564690383,4.49092,2680.8,2680.6,2.49931037]
["bitfinex","ETHUSD",1727564690679,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564690886,4.49092,2680.8,2680.6,2.49930376]
["bitfinex","ETHUSD",1727564691048,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564691249,4.49092,2680.8,2680.6,2.49933058]
["bitfinex","ETHUSD",1727564691449,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564691758,4.49092,2680.8,2680.6,2.4993774]
["bitfinex","ETHUSD",1727564691960,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564692190,4.49092,2680.8,2680.6,2.49937951]
["bitfinex","ETHUSD",1727564692353,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564692683,4.49092,2680.8,2680.6,2.49941021]
["bitfinex","ETHUSD",1727564692883,4.49092,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564693183,4.4909,2680.8,2680.6,0.99976356]
["bitfinex","ETHUSD",1727564693379,3.73036,2680.7,2680.4,1.95378691]
["bitfinex","ETHUSD",1727564693550,4.4909,2680.8,2680.5,2.49955653]
["bitfinex","ETHUSD",1727564693750,4.4909,2680.8,2680.6,0.99982261]
["bitfinex","ETHUSD",1727564693974,4.4909,2680.8,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564694193,4.4909,2680.8,2680.5,2.4994817]
["bitfinex","ETHUSD",1727564694396,4.4909,2680.8,2680.6,2.4994817]
["bitfinex","ETHUSD",1727564694571,4.4909,2680.8,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564694883,4.4909,2680.8,2680.5,2.49954616]
["bitfinex","ETHUSD",1727564695086,4.4909,2680.8,2680.6,2.49954616]
["bitfinex","ETHUSD",1727564695290,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564695587,4.4909,2680.8,2680.6,2.49951995]
["bitfinex","ETHUSD",1727564695747,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564695949,4.4909,2680.8,2680.6,2.49952112]
["bitfinex","ETHUSD",1727564696168,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564696485,4.4909,2680.8,2680.6,2.49954466]
["bitfinex","ETHUSD",1727564696715,4.4909,2680.8,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564696985,4.4909,2680.8,2680.5,3.27909453]
["bitfinex","ETHUSD",1727564697184,4.4909,2680.8,2680.6,2.49956632]
["bitfinex","ETHUSD",1727564697388,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564697564,4.4909,2680.8,2680.6,2.4995449]
["bitfinex","ETHUSD",1727564697763,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564698082,4.4909,2680.8,2680.6,2.49955678]
["bitfinex","ETHUSD",1727564698291,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564698493,4.4909,2680.8,2680.6,2.4995448]
["bitfinex","ETHUSD",1727564698657,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564698851,4.4909,2680.8,2680.6,2.4995394]
["bitfinex","ETHUSD",1727564699053,4.4909,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564699272,0.7606,2680.8,2680.6,2.4995079]
["bitfinex","ETHUSD",1727564699479,0.7606,2680.8,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564699679,0.7606,2680.8,2680.6,2.49955863]
["bitfinex","ETHUSD",1727564699851,0.7606,2680.8,2680.5,1.89586613]
["bitfinex","ETHUSD",1727564700187,0.7606,2680.8,2680.6,2.49954202]
["bitfinex","ETHUSD",1727564700359,0.7606,2680.8,2680.5,1.89586613]
["bitfinex","ETHUSD",1727564700579,0.7606,2680.8,2680.6,2.49957158]
["bitfinex","ETHUSD",1727564700798,0.7606,2680.8,2680.5,1.89586613]
["bitfinex","ETHUSD",1727564700995,0.7606,2680.8,2680.6,2.49960507]
["bitfinex","ETHUSD",1727564701206,0.7606,2680.8,2680.5,1.89586613]
["bitfinex","ETHUSD",1727564701374,0.7606,2680.8,2680.6,2.49960433]
["bitfinex","ETHUSD",1727564701576,0.7606,2680.8,2680.5,1.89586613]
["bitfinex","ETHUSD",1727564701779,0.7606,2680.8,2680.6,2.49958872]
["bitfinex","ETHUSD",1727564701997,0.7606,2680.8,2680.5,1.89586613]
["bitfinex","ETHUSD",1727564702189,0.7606,2680.8,2680.6,2.49954315]
["bitfinex","ETHUSD",1727564702511,0.7606,2680.8,2680.7,0.99981985]
["bitfinex","ETHUSD",1727564703311,4.49082,2680.8,2680.7,0.99981985]
["bitfinex","ETHUSD",1727564703497,4.49082,2680.8,2680.7,0.99976803]
["bitfinex","ETHUSD",1727564703875,0.7606,2680.8,2680.7,0.99976803]
["bitfinex","ETHUSD",1727564708990,3.7301,2680.9,2680.7,0.99976803]
["bitfinex","ETHUSD",1727564709195,3.7301,2680.9,2680.5,0.77952821]
["bitfinex","ETHUSD",1727564709393,3.7301,2680.9,2680.6,2.49943465]
["bitfinex","ETHUSD",1727564709604,3.7301,2680.9,2680.7,0.99977386]
["bitfinex","ETHUSD",1727564709802,3.7301,2680.9,2680.5,1.97780613]
["bitfinex","ETHUSD",1727564710017,3.7301,2680.9,2680.6,2.49943252]
["bitfinex","ETHUSD",1727564710221,3.7301,2680.9,2680.7,0.99977301]
["bitfinex","ETHUSD",1727564710395,3.7301,2680.9,2680.5,1.97780613]
["bitfinex","ETHUSD",1727564710596,3.7301,2680.9,2680.6,2.499428]
["bitfinex","ETHUSD",1727564710826,3.7301,2680.9,2680.7,2.49937351]
["bitfinex","ETHUSD",1727564711008,3.7301,2680.9,2680.5,1.97780613]
["bitfinex","ETHUSD",1727564711195,3.7301,2680.9,2680.6,2.49932963]
["bitfinex","ETHUSD",1727564711395,3.7301,2680.9,2680.7,2.49932963]
["bitfinex","ETHUSD",1727564711631,3.7301,2680.9,2680.5,1.97780613]
["bitfinex","ETHUSD",1727564711830,3.7301,2680.9,2680.6,2.499272]
["bitfinex","ETHUSD",1727564711996,3.7301,2680.9,2680.7,0.9997088]
["bitfinex","ETHUSD",1727564712197,3.7301,2680.9,2680.5,1.97780613]
["bitfinex","ETHUSD",1727564712427,3.7301,2680.9,2680.6,2.49935252]
["bitfinex","ETHUSD",1727564712734,3.7301,2680.9,2680.7,0.99974101]
["bitfinex","ETHUSD",1727564712895,3.7301,2680.9,2680.5,1.97780613]
["bitfinex","ETHUSD",1727564713099,4.49986,2680.7,2680.6,2.49936733]
["bitfinex","ETHUSD",1727564713311,4.49986,2680.7,2680.6,0.99974693]
["bitfinex","ETHUSD",1727564713720,4.49986,2680.7,2680.6,0.9999583]
["bitfinex","ETHUSD",1727564713937,4.49986,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564714111,4.49986,2680.7,2680.5,2.49983998]
["bitfinex","ETHUSD",1727564714310,4.49986,2680.7,2680.6,0.99993587]
["bitfinex","ETHUSD",1727564714996,4.49986,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564715193,4.49986,2680.7,2680.5,2.49985048]
["bitfinex","ETHUSD",1727564715417,0.7695,2680.7,2680.6,0.99994019]
["bitfinex","ETHUSD",1727564715625,0.7695,2680.7,2680.6,0.99990861]
["bitfinex","ETHUSD",1727564716231,0.7695,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564716432,0.7695,2680.7,2680.5,2.49982871]
["bitfinex","ETHUSD",1727564716632,0.7695,2680.7,2680.6,0.99994455]
["bitfinex","ETHUSD",1727564716799,4.49986,2680.7,2680.6,0.99994455]
["bitfinex","ETHUSD",1727564717957,4.49986,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564718238,4.49986,2680.7,2680.5,2.49989033]
["bitfinex","ETHUSD",1727564718453,8.23031,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564718595,8.23031,2680.7,2680.5,2.49983418]
["bitfinex","ETHUSD",1727564718797,8.23031,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564718999,8.23031,2680.7,2680.5,2.49979016]
["bitfinex","ETHUSD",1727564719298,4.49986,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564719495,4.49986,2680.7,2680.5,2.49979877]
["bitfinex","ETHUSD",1727564719709,4.49986,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564719915,4.49986,2680.7,2680.5,2.49972783]
["bitfinex","ETHUSD",1727564720114,4.49986,2680.7,2680.6,0.99988696]
["bitfinex","ETHUSD",1727564720319,4.49986,2680.7,2680.6,0.99987051]
["bitfinex","ETHUSD",1727564720741,4.49986,2680.7,2680.6,0.99987031]
["bitfinex","ETHUSD",1727564720937,4.49986,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564721106,4.49986,2680.7,2680.5,2.49968008]
["bitfinex","ETHUSD",1727564721438,4.49986,2680.7,2680.6,0.99985561]
["bitfinex","ETHUSD",1727564721738,4.49986,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564721897,4.49986,2680.7,2680.5,2.4996801]
["bitfinex","ETHUSD",1727564722101,4.49986,2680.7,2680.6,0.99986053]
["bitfinex","ETHUSD",1727564722410,0.7695,2680.7,2680.4,0.77952821]
["bitfinex","ETHUSD",1727564722738,4.54952,2680.3,2680.2,0.77952821]
["bitfinex","ETHUSD",1727564722911,4.54952,2680.3,2680.2,1.00011038]
["bitfinex","ETHUSD",1727564723129,4.54952,2680.3,2680.0,0.77952821]
["bitfinex","ETHUSD",1727564723351,4.54952,2680.3,2680.1,1.00033335]
["bitfinex","ETHUSD",1727564723549,4.54952,2680.3,2679.9,0.77952821]
["bitfinex","ETHUSD",1727564723724,4.54952,2680.3,2680.0,2.499748]
["bitfinex","ETHUSD",1727564724051,4.54952,2680.3,2680.1,2.4997671]
["bitfinex","ETHUSD",1727564724265,4.54952,2680.3,2679.9,0.77952821]
["bitfinex","ETHUSD",1727564724431,4.54952,2680.3,2680.0,2.499136]
["bitfinex","ETHUSD",1727564724634,4.54952,2680.3,2680.1,0.9996544]
["bitfinex","ETHUSD",1727564724833,4.54952,2680.3,2679.9,0.77952821]
["bitfinex","ETHUSD",1727564725154,4.54952,2680.3,2680.0,2.49925978]
["bitfinex","ETHUSD",1727564725372,4.54952,2680.3,2679.8,5.26283821]
["bitfinex","ETHUSD",1727564725541,4.54952,2680.3,2679.9,2.49861698]
["bitfinex","ETHUSD",1727564725730,4.54952,2680.3,2680.0,0.99944679]
["bitfinex","ETHUSD",1727564725933,4.54952,2680.3,2679.8,8.99437821]
["bitfinex","ETHUSD",1727564726132,4.54952,2680.3,2679.9,2.49863381]
["bitfinex","ETHUSD",1727564726365,4.54952,2680.3,2680.0,0.99945352]
["bitfinex","ETHUSD",1727564726526,4.54952,2680.3,2679.8,8.99437821]
["bitfinex","ETHUSD",1727564726731,4.54952,2680.3,2679.9,2.49811567]
["bitfinex","ETHUSD",1727564726966,4.54952,2680.3,2680.0,2.49811567]
["bitfinex","ETHUSD",1727564727135,4.54952,2680.3,2679.9,0.77952821]
["bitfinex","ETHUSD",1727564727341,4.54952,2680.3,2680.0,2.49824778]
["bitfinex","ETHUSD",1727564727555,4.54952,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727564727739,4.54952,2680.3,2680.0,0.999333]
["bitfinex","ETHUSD",1727564727941,4.54952,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727564728157,0.8186,2680.3,2680.0,0.99935037]
["bitfinex","ETHUSD",1727564728473,0.8186,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727564728963,0.8186,2680.3,2680.0,0.99915613]
["bitfinex","ETHUSD",1727564729159,0.8186,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727564729367,0.8186,2680.3,2680.0,0.99913188]
["bitfinex","ETHUSD",1727564729664,0.8186,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727564729885,0.8186,2680.3,2680.0,0.99905912]
["bitfinex","ETHUSD",1727564730159,0.8186,2680.3,2679.9,3.73146]
["bitfinex","ETHUSD",1727564732065,0.8186,2680.3,2680.0,0.10092672]
["bitfinex","ETHUSD",1727564732564,4.5383,2680.1,2680.0,0.10092672]
["bitfinex","ETHUSD",1727564732752,4.5383,2680.1,2679.6,1.49847146]
["bitfinex","ETHUSD",1727564732953,0.8071,2679.8,2679.4,0.77952821]
["bitfinex","ETHUSD",1727564733157,0.8071,2679.8,2679.5,2.49775313]
["bitfinex","ETHUSD",1727564733463,0.8071,2679.8,2679.4,0.77952821]
["bitfinex","ETHUSD",1727564733771,0.8071,2679.8,2679.5,0.99881776]
["bitfinex","ETHUSD",1727564733933,0.8071,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727564734133,0.8071,2679.8,2679.5,0.09164997]
["bitfinex","ETHUSD",1727564734380,3.73151,2679.9,2679.5,0.09164997]
["bitfinex","ETHUSD",1727564734381,4.539,2679.6,2679.5,0.09164997]
["bitfinex","ETHUSD",1727564734744,3.73244,2679.3,2678.8,0.8142]
["bitfinex","ETHUSD",1727564735052,3.73244,2679.3,2678.9,0.08275527]
["bitfinex","ETHUSD",1727564735632,3.73218,2679.4,2678.9,0.08275527]
["bitfinex","ETHUSD",1727564735833,4.53957,2679.2,2678.9,0.08275527]
["bitfinex","ETHUSD",1727564736138,4.53957,2679.2,2679.0,0.08275527]
["bitfinex","ETHUSD",1727564736453,4.53957,2679.2,2678.6,6.11125159]
["bitfinex","ETHUSD",1727564736633,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564736828,4.53957,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727564737026,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564737431,4.53957,2679.2,2678.7,3.73312]
["bitfinex","ETHUSD",1727564737627,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564737875,4.53957,2679.2,2678.6,6.80039757]
["bitfinex","ETHUSD",1727564738086,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564738289,4.53957,2679.2,2678.6,6.80039757]
["bitfinex","ETHUSD",1727564738460,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564738847,4.53957,2679.2,2678.6,6.11129159]
["bitfinex","ETHUSD",1727564739061,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564739792,4.53957,2679.2,2678.6,7.09582375]
["bitfinex","ETHUSD",1727564739986,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564740285,4.53957,2679.2,2678.6,6.11135159]
["bitfinex","ETHUSD",1727564740451,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564740651,4.53957,2679.2,2678.6,6.11135159]
["bitfinex","ETHUSD",1727564740850,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564741064,4.53957,2679.2,2678.6,6.11135159]
["bitfinex","ETHUSD",1727564741285,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564741473,4.53957,2679.2,2678.6,6.11135159]
["bitfinex","ETHUSD",1727564741679,4.53957,2679.2,2679.1,0.08275527]
["bitfinex","ETHUSD",1727564741863,4.53957,2679.2,2678.6,6.11135159]
["bitfinex","ETHUSD",1727564742189,4.53957,2679.2,2678.6,7.09582975]
["bitfinex","ETHUSD",1727564742500,4.53957,2679.2,2678.7,0.08275527]
["bitfinex","ETHUSD",1727564743285,3.73232,2679.3,2678.8,6.11827159]
["bitfinex","ETHUSD",1727564743485,3.73218,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1727564743644,3.73218,2679.4,2678.9,4.36035799]
["bitfinex","ETHUSD",1727564743847,3.73218,2679.4,2679.0,0.08275527]
["bitfinex","ETHUSD",1727564748578,7.46444,2679.4,2679.0,0.08275527]
["bitfinex","ETHUSD",1727564748969,3.73218,2679.4,2679.0,0.08275527]
["bitfinex","ETHUSD",1727564749478,7.46447,2679.4,2679.0,0.08275527]
["bitfinex","ETHUSD",1727564750301,7.46446,2679.4,2679.0,0.08275527]
["bitfinex","ETHUSD",1727564750774,3.73232,2679.3,2679.0,0.08275527]
["bitfinex","ETHUSD",1727564761769,3.73188,2679.7,2679.3,0.8326]
["bitfinex","ETHUSD",1727564761891,3.73213,2679.5,2679.3,0.8326]
["bitfinex","ETHUSD",1727564762229,3.73213,2679.5,2679.4,0.08394898]
["bitfinex","ETHUSD",1727564763234,3.7319,2679.6,2679.4,0.08394898]
["bitfinex","ETHUSD",1727564764830,3.73172,2679.8,2679.4,0.54884788]
["bitfinex","ETHUSD",1727564765023,3.73176,2679.7,2679.4,0.54884788]
["bitfinex","ETHUSD",1727564765896,3.73165,2679.8,2679.4,0.54884788]
["bitfinex","ETHUSD",1727564766113,3.73165,2679.8,2679.6,0.8326]
["bitfinex","ETHUSD",1727564766628,3.73165,2679.8,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564767534,3.73158,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564767701,3.73162,2679.8,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564771408,3.73158,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564771603,7.46314,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564772955,3.73156,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564774050,7.46312,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564774546,3.73156,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564774925,7.4626,2680.1,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564775249,3.73128,2680.1,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564775626,3.73135,2680.0,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564780856,3.73133,2680.1,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564781032,4.54747,2680.2,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564781234,3.73141,2680.0,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564782549,4.54747,2680.2,2679.7,4.28048295]
["bitfinex","ETHUSD",1727564782851,3.73116,2680.2,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564783053,3.73141,2680.0,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564783360,7.46303,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564783533,3.73148,2679.9,2679.7,0.08392541]
["bitfinex","ETHUSD",1727564785231,3.73135,2680.0,2679.5,3.73201]
["bitfinex","ETHUSD",1727564785557,3.73135,2680.0,2679.5,4.560526]
["bitfinex","ETHUSD",1727564785920,3.73135,2680.0,2679.6,0.08304576]
["bitfinex","ETHUSD",1727564789341,4.53898,2680.1,2679.6,3.81490576]
["bitfinex","ETHUSD",1727564789548,4.53898,2680.1,2679.6,4.66134294]
["bitfinex","ETHUSD",1727564792464,3.73106,2680.2,2679.7,3.73174]
["bitfinex","ETHUSD",1727564792771,4.5387,2680.3,2679.8,4.63547147]
["bitfinex","ETHUSD",1727564792967,3.731,2680.3,2679.8,4.63547147]
["bitfinex","ETHUSD",1727564793270,3.731,2680.3,2679.8,0.90386147]
["bitfinex","ETHUSD",1727564793775,3.731,2680.3,2679.8,4.63545147]
["bitfinex","ETHUSD",1727564796065,11.80842,2680.5,2679.9,3.73146]
["bitfinex","ETHUSD",1727564796336,4.53842,2680.5,2679.9,7.46286]
["bitfinex","ETHUSD",1727564796673,4.53842,2680.5,2680.0,0.0828966]
["bitfinex","ETHUSD",1727564797455,8.26917,2680.5,2680.0,0.0828966]
["bitfinex","ETHUSD",1727564797854,4.53842,2680.5,2680.0,0.0828966]
["bitfinex","ETHUSD",1727564798055,3.731,2680.3,2680.0,0.0828966]
["bitfinex","ETHUSD",1727564798278,3.731,2680.3,2679.8,4.55241]
["bitfinex","ETHUSD",1727564798477,3.731,2680.3,2680.1,0.08013338]
["bitfinex","ETHUSD",1727564798767,3.731,2680.3,2679.8,5.62185288]
["bitfinex","ETHUSD",1727564798975,4.53841,2680.5,2680.2,0.08013338]
["bitfinex","ETHUSD",1727564799175,3.73079,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1727564799343,3.73079,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564799538,3.73079,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1727564799774,3.73079,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564799953,3.73079,2680.4,2679.9,3.73146]
["bitfinex","ETHUSD",1727564800154,3.73079,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564800350,3.73079,2680.4,2679.9,4.559854]
["bitfinex","ETHUSD",1727564800575,3.73079,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564801050,3.73078,2680.4,2680.1,0.8212]
["bitfinex","ETHUSD",1727564801256,3.73078,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564801459,3.73078,2680.4,2680.1,0.8212]
["bitfinex","ETHUSD",1727564801773,3.73078,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564801982,3.73078,2680.4,2680.1,0.8212]
["bitfinex","ETHUSD",1727564802139,3.73078,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564802343,3.73078,2680.4,2680.1,0.8212]
["bitfinex","ETHUSD",1727564802540,3.73078,2680.4,2680.3,0.08013338]
["bitfinex","ETHUSD",1727564802778,3.73078,2680.4,2680.1,0.8212]
["bitfinex","ETHUSD",1727564803277,3.73078,2680.4,2680.2,0.08013338]
["bitfinex","ETHUSD",1727564804186,3.73092,2680.3,2680.2,0.08013338]
["bitfinex","ETHUSD",1727564804880,3.73092,2680.3,2679.9,0.8212]
["bitfinex","ETHUSD",1727564805083,3.73092,2680.3,2680.2,0.08013338]
["bitfinex","ETHUSD",1727564805242,3.73092,2680.3,2679.9,0.8212]
["bitfinex","ETHUSD",1727564805580,3.73092,2680.3,2680.2,0.08013338]
["bitfinex","ETHUSD",1727564805753,3.73092,2680.3,2679.9,0.8212]
["bitfinex","ETHUSD",1727564805960,3.73092,2680.3,2680.2,0.08013338]
["bitfinex","ETHUSD",1727564806160,3.73092,2680.3,2679.9,0.8212]
["bitfinex","ETHUSD",1727564806644,3.73092,2680.3,2680.0,0.08013338]
["bitfinex","ETHUSD",1727564812259,3.7308,2680.4,2680.0,0.08013338]
["bitfinex","ETHUSD",1727564812459,3.73095,2680.3,2680.0,0.54342372]
["bitfinex","ETHUSD",1727564813569,3.73095,2680.3,2680.0,0.08013338]
["bitfinex","ETHUSD",1727564814470,3.7308,2680.4,2680.0,0.08013338]
["bitfinex","ETHUSD",1727564814668,0.805,2680.1,2680.0,0.08013338]
["bitfinex","ETHUSD",1727564814913,0.805,2680.1,2679.5,0.7800485]
["bitfinex","ETHUSD",1727564815119,3.73166,2679.8,2679.6,2.4918233]
["bitfinex","ETHUSD",1727564815266,3.73166,2679.8,2679.4,4.6012485]
["bitfinex","ETHUSD",1727564815471,3.73166,2679.8,2679.5,2.4919948]
["bitfinex","ETHUSD",1727564815690,3.73166,2679.8,2679.6,2.49196705]
["bitfinex","ETHUSD",1727564815877,3.73166,2679.8,2679.4,6.08085433]
["bitfinex","ETHUSD",1727564816083,3.73166,2679.8,2679.5,2.49197921]
["bitfinex","ETHUSD",1727564816305,3.73166,2679.8,2679.4,6.08085433]
["bitfinex","ETHUSD",1727564816306,4.53666,2679.8,2679.6,0.99679168]
["bitfinex","ETHUSD",1727564816613,3.73176,2679.7,2679.4,4.6012485]
["bitfinex","ETHUSD",1727564816816,3.73176,2679.7,2679.5,2.49202776]
["bitfinex","ETHUSD",1727564816971,3.73176,2679.7,2679.6,0.9968111]
["bitfinex","ETHUSD",1727564817304,3.73204,2679.5,2679.2,0.7800485]
["bitfinex","ETHUSD",1727564817612,0.805,2679.4,2679.1,0.7800485]
["bitfinex","ETHUSD",1727564817909,0.805,2679.4,2679.2,0.99716137]
["bitfinex","ETHUSD",1727564818095,0.805,2679.4,2679.0,5.31544764]
["bitfinex","ETHUSD",1727564818414,0.805,2679.4,2679.1,2.49293383]
["bitfinex","ETHUSD",1727564818581,0.805,2679.4,2679.2,0.99717353]
["bitfinex","ETHUSD",1727564818790,0.805,2679.4,2679.0,5.31544764]
["bitfinex","ETHUSD",1727564819106,0.805,2679.4,2679.1,2.49255998]
["bitfinex","ETHUSD",1727564819435,0.805,2679.4,2679.2,0.99702399]
["bitfinex","ETHUSD",1727564819718,0.805,2679.4,2679.0,5.31544764]
["bitfinex","ETHUSD",1727564819916,0.805,2679.4,2679.1,2.4922749]
["bitfinex","ETHUSD",1727564820071,0.805,2679.4,2679.2,0.99690996]
["bitfinex","ETHUSD",1727564820267,0.805,2679.4,2679.1,3.73259]
["bitfinex","ETHUSD",1727564820472,4.53692,2679.6,2679.2,0.99690728]
["bitfinex","ETHUSD",1727564820690,4.53692,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727564820893,4.53692,2679.6,2679.2,0.99691445]
["bitfinex","ETHUSD",1727564821202,4.53692,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727564821406,4.53692,2679.6,2679.2,0.99691548]
["bitfinex","ETHUSD",1727564821612,4.53692,2679.6,2679.1,3.73259]
["bitfinex","ETHUSD",1727564822315,4.53692,2679.6,2679.2,0.07999204]
["bitfinex","ETHUSD",1727564824301,0.805,2679.6,2679.2,4.61586204]
["bitfinex","ETHUSD",1727564824532,0.7634,2679.8,2679.2,5.53098316]
["bitfinex","ETHUSD",1727564824826,4.49506,2679.8,2679.2,5.53098316]
["bitfinex","ETHUSD",1727564824999,4.49506,2679.8,2679.2,9.26335316]
["bitfinex","ETHUSD",1727564827026,4.49506,2679.8,2679.2,5.53098316]
["bitfinex","ETHUSD",1727564827262,0.7634,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727564827895,0.7634,2679.8,2679.5,0.08053384]
["bitfinex","ETHUSD",1727564830731,0.7634,2679.8,2679.5,3.81254384]
["bitfinex","ETHUSD",1727564830900,0.7634,2679.8,2679.5,0.08053384]
["bitfinex","ETHUSD",1727564838420,0.7634,2679.8,2679.5,0.90596107]
["bitfinex","ETHUSD",1727564843350,0.7634,2679.8,2679.5,0.08053384]
["bitfinex","ETHUSD",1727564845653,4.48399,2680.1,2679.6,3.73183]
["bitfinex","ETHUSD",1727564846152,4.48399,2680.1,2679.7,0.08044744]
["bitfinex","ETHUSD",1727564848656,4.48371,2680.3,2679.8,4.56395]
["bitfinex","ETHUSD",1727564849059,4.48371,2680.3,2679.9,0.08036891]
["bitfinex","ETHUSD",1727564850361,4.4837,2680.3,2679.9,0.08036891]
["bitfinex","ETHUSD",1727564850519,8.21472,2680.3,2679.9,0.08036891]
["bitfinex","ETHUSD",1727564850731,8.21472,2680.3,2679.7,7.46334]
["bitfinex","ETHUSD",1727564850923,8.21472,2680.3,2680.0,0.08036891]
["bitfinex","ETHUSD",1727564851138,3.73113,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727564851455,3.73113,2680.2,2679.8,0.08036891]
["bitfinex","ETHUSD",1727564851855,3.73113,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727564852057,3.73113,2680.2,2679.9,0.08036891]
["bitfinex","ETHUSD",1727564852259,3.73113,2680.2,2679.7,3.73166]
["bitfinex","ETHUSD",1727564852951,3.73113,2680.2,2679.8,0.08036891]
["bitfinex","ETHUSD",1727564853175,4.4837,2680.3,2679.7,3.73166]
["bitfinex","ETHUSD",1727564853353,4.4837,2680.3,2679.9,0.08036891]
["bitfinex","ETHUSD",1727564853663,5.08846016,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727564853828,4.4837,2680.3,2680.0,0.08036891]
["bitfinex","ETHUSD",1727564854033,4.4837,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727564854222,4.4837,2680.3,2680.1,0.08036891]
["bitfinex","ETHUSD",1727564854482,4.4837,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727564854957,8.2147,2680.3,2679.9,0.08036891]
["bitfinex","ETHUSD",1727564859042,3.73116,2680.2,2679.9,0.08036891]
["bitfinex","ETHUSD",1727564859564,0.7527,2679.9,2679.5,4.5119885]
["bitfinex","ETHUSD",1727564859868,0.7527,2679.9,2679.6,2.48929105]
["bitfinex","ETHUSD",1727564860040,0.7527,2679.9,2679.7,0.99570043]
["bitfinex","ETHUSD",1727564860364,0.7527,2679.9,2679.5,4.5119885]
["bitfinex","ETHUSD",1727564860568,0.7527,2679.9,2679.6,2.4892492]
["bitfinex","ETHUSD",1727564860739,0.7527,2679.9,2679.7,0.99569968]
["bitfinex","ETHUSD",1727564860943,0.7527,2679.9,2679.5,5.60760447]
["bitfinex","ETHUSD",1727564861252,0.7527,2679.9,2679.6,2.48952176]
["bitfinex","ETHUSD",1727564861427,0.7527,2679.9,2679.5,5.60760447]
["bitfinex","ETHUSD",1727564861628,0.7527,2679.9,2679.6,2.48944788]
["bitfinex","ETHUSD",1727564861872,0.7527,2679.9,2679.5,5.60760447]
["bitfinex","ETHUSD",1727564862025,0.7527,2679.9,2679.6,2.48936853]
["bitfinex","ETHUSD",1727564862224,3.73134,2680.0,2679.7,0.99554635]
["bitfinex","ETHUSD",1727564862469,3.73134,2680.0,2679.6,1.73130458]
["bitfinex","ETHUSD",1727564862628,3.73134,2680.0,2679.7,0.99548297]
["bitfinex","ETHUSD",1727564862828,3.73134,2680.0,2679.6,1.73130458]
["bitfinex","ETHUSD",1727564863067,3.73134,2680.0,2679.7,0.99548855]
["bitfinex","ETHUSD",1727564863266,3.73134,2680.0,2679.6,5.46317458]
["bitfinex","ETHUSD",1727564863468,3.73134,2680.0,2679.7,0.99543226]
["bitfinex","ETHUSD",1727564863634,3.73134,2680.0,2679.6,4.53647]
["bitfinex","ETHUSD",1727564863836,3.73134,2680.0,2679.7,0.99543723]
["bitfinex","ETHUSD",1727564864035,3.73134,2680.0,2679.6,4.53647]
["bitfinex","ETHUSD",1727564864367,3.73134,2680.0,2679.7,0.99543877]
["bitfinex","ETHUSD",1727564864660,3.73134,2680.0,2679.6,4.53647]
["bitfinex","ETHUSD",1727564864867,3.73134,2680.0,2679.7,0.99550099]
["bitfinex","ETHUSD",1727564865035,3.73134,2680.0,2679.6,5.18512913]
["bitfinex","ETHUSD",1727564865237,3.73134,2680.0,2679.7,0.9954988]
["bitfinex","ETHUSD",1727564865544,3.73134,2680.0,2679.6,5.18512913]
["bitfinex","ETHUSD",1727564865859,3.73134,2680.0,2679.7,0.99557379]
["bitfinex","ETHUSD",1727564866062,3.73134,2680.0,2679.6,5.18512913]
["bitfinex","ETHUSD",1727564866370,0.782,2680.1,2679.7,4.72732452]
["bitfinex","ETHUSD",1727564866666,4.5132,2680.1,2679.7,1.06925021]
["bitfinex","ETHUSD",1727564867049,4.5132,2680.1,2679.6,4.53647]
["bitfinex","ETHUSD",1727564867249,0.782,2680.1,2679.7,0.99557738]
["bitfinex","ETHUSD",1727564867455,0.782,2680.1,2679.7,3.81193617]
["bitfinex","ETHUSD",1727564867771,4.5133,2680.1,2679.7,0.08019617]
["bitfinex","ETHUSD",1727564868443,0.782,2680.1,2679.7,0.08019617]
["bitfinex","ETHUSD",1727564869744,0.782,2680.1,2679.7,4.72475464]
["bitfinex","ETHUSD",1727564870175,0.782,2680.1,2679.7,0.99304464]
["bitfinex","ETHUSD",1727564870477,4.51293,2680.3,2679.8,6.22216581]
["bitfinex","ETHUSD",1727564870679,4.51293,2680.3,2679.8,4.9847479]
["bitfinex","ETHUSD",1727564870878,0.782,2680.3,2680.0,3.7312]
["bitfinex","ETHUSD",1727564871046,3.73064,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1727564871047,0.7562,2680.5,2680.1,3.7311]
["bitfinex","ETHUSD",1727564871245,0.7562,2680.5,2680.2,0.74623]
["bitfinex","ETHUSD",1727564871549,0.7562,2680.5,2680.2,0.07998416]
["bitfinex","ETHUSD",1727564877012,0.7562,2680.5,2680.2,0.02998416]
["bitfinex","ETHUSD",1727564877277,0.7562,2680.5,2680.2,0.07831749]
["bitfinex","ETHUSD",1727564877581,0.7562,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564877890,0.7562,2680.5,2680.1,0.07831749]
["bitfinex","ETHUSD",1727564878658,4.48684,2680.5,2680.1,0.07831749]
["bitfinex","ETHUSD",1727564881966,4.48809,2680.7,2680.2,0.8131]
["bitfinex","ETHUSD",1727564882277,4.48809,2680.7,2680.3,0.07804276]
["bitfinex","ETHUSD",1727564882673,4.48809,2680.7,2680.2,6.10804159]
["bitfinex","ETHUSD",1727564882674,3.73054,2680.6,2680.2,0.8131]
["bitfinex","ETHUSD",1727564882876,3.73054,2680.6,2680.4,0.07804276]
["bitfinex","ETHUSD",1727564883179,3.73054,2680.6,2680.3,0.65681533]
["bitfinex","ETHUSD",1727564883180,3.73066,2680.5,2680.1,3.46011175]
["bitfinex","ETHUSD",1727564883555,8.21855,2680.7,2680.1,7.19130175]
["bitfinex","ETHUSD",1727564883761,8.21855,2680.7,2680.2,0.41321359]
["bitfinex","ETHUSD",1727564884095,4.48809,2680.7,2680.2,0.41321359]
["bitfinex","ETHUSD",1727564884699,4.48809,2680.7,2680.3,0.07804276]
["bitfinex","ETHUSD",1727564885084,0.7577,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1727564885292,0.7577,2680.5,2680.4,0.07804276]
["bitfinex","ETHUSD",1727564885461,0.7577,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1727564885657,4.48834,2680.5,2680.4,0.07804276]
["bitfinex","ETHUSD",1727564885862,4.48834,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1727564886084,4.48834,2680.5,2680.4,0.07773661]
["bitfinex","ETHUSD",1727564886392,5.3924136,2680.5,2680.4,0.07773661]
["bitfinex","ETHUSD",1727564886603,5.3924136,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1727564886785,5.3924136,2680.5,2680.4,0.07773661]
["bitfinex","ETHUSD",1727564886963,5.3924136,2680.5,2680.1,3.0]
["bitfinex","ETHUSD",1727564887163,5.3924136,2680.5,2680.2,0.07773661]
["bitfinex","ETHUSD",1727564887901,1.6617736,2680.5,2680.2,0.07773661]
["bitfinex","ETHUSD",1727564888418,0.7577,2680.3,2680.2,0.07773661]
["bitfinex","ETHUSD",1727564888788,0.7577,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564888996,0.7577,2680.3,2680.0,0.07517291]
["bitfinex","ETHUSD",1727564890411,0.7577,2680.3,2680.0,3.80651291]
["bitfinex","ETHUSD",1727564891617,0.7577,2680.3,2680.0,0.07517291]
["bitfinex","ETHUSD",1727564891618,4.48865,2680.3,2680.0,0.07517291]
["bitfinex","ETHUSD",1727564891822,0.7577,2680.3,2680.0,0.07517291]
["bitfinex","ETHUSD",1727564891987,0.7577,2680.2,2679.8,7.46305]
["bitfinex","ETHUSD",1727564892187,0.7577,2680.2,2679.9,0.07517291]
["bitfinex","ETHUSD",1727564892613,0.7577,2680.2,2679.9,3.80660291]
["bitfinex","ETHUSD",1727564898923,0.7577,2680.2,2680.0,3.73133]
["bitfinex","ETHUSD",1727564899128,0.7577,2680.2,2680.1,0.07525131]
["bitfinex","ETHUSD",1727564900828,0.448848,2680.2,2680.1,0.07525131]
["bitfinex","ETHUSD",1727564900990,0.448848,2680.2,2679.8,3.73152]
["bitfinex","ETHUSD",1727564901196,0.7956,2680.1,2679.9,0.07534539]
["bitfinex","ETHUSD",1727564906618,0.7956,2680.1,2679.9,3.80681539]
["bitfinex","ETHUSD",1727564913209,0.7956,2680.3,2680.0,3.73129]
["bitfinex","ETHUSD",1727564913528,1.69813316,2680.3,2680.0,3.73129]
["bitfinex","ETHUSD",1727564913734,1.69813316,2680.3,2680.1,0.07540029]
["bitfinex","ETHUSD",1727564914047,1.69813316,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564914233,1.69813316,2680.3,2680.2,0.07540029]
["bitfinex","ETHUSD",1727564914436,1.69813316,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564914664,1.69813316,2680.3,2680.2,0.07540029]
["bitfinex","ETHUSD",1727564914871,1.69813316,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564915054,1.69813316,2680.3,2680.2,0.07540029]
["bitfinex","ETHUSD",1727564915258,1.69813316,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564915461,1.69813316,2680.3,2680.2,0.07540029]
["bitfinex","ETHUSD",1727564915660,1.69813316,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564915861,1.69813316,2680.3,2680.2,0.07540029]
["bitfinex","ETHUSD",1727564916071,1.69813316,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564916277,1.69813316,2680.3,2680.2,0.07540029]
["bitfinex","ETHUSD",1727564917162,1.69813316,2680.3,2679.9,3.73147]
["bitfinex","ETHUSD",1727564917357,0.7956,2680.3,2680.0,0.07540029]
["bitfinex","ETHUSD",1727564918193,0.7956,2680.3,2680.1,3.73117]
["bitfinex","ETHUSD",1727564918693,0.7956,2680.3,2680.2,0.07540029]
["bitfinex","ETHUSD",1727564924764,0.7956,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727564925583,0.7956,2680.3,2680.1,0.07535326]
["bitfinex","ETHUSD",1727564935340,3.73079,2680.4,2680.1,0.07535326]
["bitfinex","ETHUSD",1727564938321,4.559883,2680.4,2680.1,0.07535326]
["bitfinex","ETHUSD",1727564938729,4.559883,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727564938928,4.559883,2680.4,2680.2,0.07537676]
["bitfinex","ETHUSD",1727564939124,4.559883,2680.4,2679.9,3.73147]
["bitfinex","ETHUSD",1727564939339,4.559883,2680.4,2680.0,2.49456003]
["bitfinex","ETHUSD",1727564939543,4.559883,2680.4,2680.0,0.07537676]
["bitfinex","ETHUSD",1727564941257,4.559883,2680.4,2680.1,0.99768174]
["bitfinex","ETHUSD",1727564941563,4.559883,2680.4,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564941765,4.559883,2680.4,2680.2,0.07537676]
["bitfinex","ETHUSD",1727564942078,0.829093,2680.4,2680.3,0.07537676]
["bitfinex","ETHUSD",1727564942278,8.2909,2680.5,2680.3,0.07537676]
["bitfinex","ETHUSD",1727564942448,8.2909,2680.5,2680.1,0.7721]
["bitfinex","ETHUSD",1727564942765,8.2909,2680.5,2680.2,0.07537676]
["bitfinex","ETHUSD",1727564943159,3.73079,2680.4,2680.2,0.07537676]
["bitfinex","ETHUSD",1727564945112,3.73079,2680.4,2679.9,1.5521485]
["bitfinex","ETHUSD",1727564945415,3.73079,2680.4,2680.0,2.4936165]
["bitfinex","ETHUSD",1727564945621,3.73079,2680.4,2679.9,5.2835985]
["bitfinex","ETHUSD",1727564945915,3.73079,2680.4,2680.0,2.49362823]
["bitfinex","ETHUSD",1727564946079,3.73079,2680.4,2680.0,0.07537676]
["bitfinex","ETHUSD",1727564946274,4.56014,2680.5,2680.0,0.07537676]
["bitfinex","ETHUSD",1727564946520,8.29088,2680.5,2680.1,0.99743561]
["bitfinex","ETHUSD",1727564946717,4.56014,2680.5,2680.0,3.80660676]
["bitfinex","ETHUSD",1727564946873,4.56014,2680.5,2680.0,3.73123]
["bitfinex","ETHUSD",1727564947080,8.2909,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564947304,4.56014,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564947509,8.29086,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564948088,4.56014,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564948419,8.29087,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564948632,4.56014,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564950104,8.29087,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564950304,4.56014,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564951848,8.29086,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564952342,4.56014,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564954046,8.29086,2680.5,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564954539,3.7308,2680.4,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564954767,3.73093,2680.3,2680.1,0.07537676]
["bitfinex","ETHUSD",1727564955041,3.73093,2680.3,2680.2,0.07541596]
["bitfinex","ETHUSD",1727564955337,8.29092,2680.5,2679.9,5.2835985]
["bitfinex","ETHUSD",1727564955538,3.7308,2680.4,2680.2,0.07541596]
["bitfinex","ETHUSD",1727564955726,4.559892,2680.4,2680.0,0.7800485]
["bitfinex","ETHUSD",1727564955927,3.7308,2680.4,2680.3,0.07541596]
["bitfinex","ETHUSD",1727564956147,3.7308,2680.4,2679.9,5.2835985]
["bitfinex","ETHUSD",1727564956347,3.7308,2680.4,2680.3,0.07541596]
["bitfinex","ETHUSD",1727564956533,4.559894,2680.4,2679.9,5.2835985]
["bitfinex","ETHUSD",1727564956857,3.7308,2680.4,2680.0,2.49256087]
["bitfinex","ETHUSD",1727564957014,3.7308,2680.4,2680.1,0.99702435]
["bitfinex","ETHUSD",1727564957219,3.7308,2680.4,2680.1,0.07541596]
["bitfinex","ETHUSD",1727564957418,3.7308,2680.4,2679.9,5.2835985]
["bitfinex","ETHUSD",1727564957660,3.7308,2680.4,2680.0,2.49251475]
["bitfinex","ETHUSD",1727564957823,0.7984,2680.3,2680.1,2.49246586]
["bitfinex","ETHUSD",1727564958023,0.7984,2680.3,2679.9,4.5114985]
["bitfinex","ETHUSD",1727564958258,0.7984,2680.3,2680.0,3.34790928]
["bitfinex","ETHUSD",1727564958565,0.7984,2680.3,2680.1,2.49244482]
["bitfinex","ETHUSD",1727564958720,0.7984,2680.3,2679.9,4.5114985]
["bitfinex","ETHUSD",1727564959031,0.7984,2680.3,2680.0,2.49253495]
["bitfinex","ETHUSD",1727564959219,0.7984,2680.3,2680.1,1.07244114]
["bitfinex","ETHUSD",1727564959416,0.7984,2680.3,2680.1,0.07541596]
["bitfinex","ETHUSD",1727564959832,0.7984,2680.3,2680.2,0.07541596]
["bitfinex","ETHUSD",1727564960358,0.7984,2680.3,2680.2,0.07538459]
["bitfinex","ETHUSD",1727564960536,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564960862,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564961061,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564961226,0.7984,2680.3,2680.0,2.4927025]
["bitfinex","ETHUSD",1727564961564,0.7984,2680.3,2680.1,1.07243423]
["bitfinex","ETHUSD",1727564961730,0.7984,2680.3,2680.1,0.07535323]
["bitfinex","ETHUSD",1727564962057,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564962369,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564962524,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564962724,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564962927,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564963148,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564963344,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564963574,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564963737,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564963937,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564964153,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564964643,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564964869,0.7984,2680.3,2680.0,2.56797888]
["bitfinex","ETHUSD",1727564965072,0.7984,2680.3,2680.1,0.99705026]
["bitfinex","ETHUSD",1727564965285,0.7984,2680.3,2679.9,4.5115185]
["bitfinex","ETHUSD",1727564965599,0.7984,2680.3,2680.2,0.07535323]
["bitfinex","ETHUSD",1727564966084,0.7693,2680.6,2680.0,4.54003]
["bitfinex","ETHUSD",1727564966238,0.7693,2680.6,2680.1,2.49251608]
["bitfinex","ETHUSD",1727564966443,0.7693,2680.6,2680.0,5.3200785]
["bitfinex","ETHUSD",1727564966785,0.7693,2680.6,2680.1,2.49243165]
["bitfinex","ETHUSD",1727564966994,1.219277,2680.6,2680.1,0.07536107]
["bitfinex","ETHUSD",1727564967348,3.73067,2680.5,2680.1,0.07536107]
["bitfinex","ETHUSD",1727564968085,0.7693,2680.3,2680.1,0.07536107]
["bitfinex","ETHUSD",1727564968807,0.7693,2680.3,2679.9,8.2429085]
["bitfinex","ETHUSD",1727564968944,0.7693,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564969445,0.7693,2680.3,2679.9,4.5114385]
["bitfinex","ETHUSD",1727564969643,0.7693,2680.3,2680.0,2.56800722]
["bitfinex","ETHUSD",1727564969859,0.7693,2680.3,2680.1,0.99707414]
["bitfinex","ETHUSD",1727564970058,0.7693,2680.3,2679.9,4.5114385]
["bitfinex","ETHUSD",1727564970279,0.7693,2680.3,2680.0,2.56783434]
["bitfinex","ETHUSD",1727564970480,0.7693,2680.3,2680.1,0.99700499]
["bitfinex","ETHUSD",1727564970679,0.7693,2680.3,2679.9,4.5114385]
["bitfinex","ETHUSD",1727564970871,0.7693,2680.3,2680.0,2.56784517]
["bitfinex","ETHUSD",1727564971073,0.7693,2680.3,2680.1,0.99700932]
["bitfinex","ETHUSD",1727564971289,0.7693,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727564971454,0.7693,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564971854,0.7693,2680.3,2680.0,3.73133]
["bitfinex","ETHUSD",1727564972085,0.7693,2680.3,2680.1,2.56780892]
["bitfinex","ETHUSD",1727564972287,0.7693,2680.3,2680.1,0.07532187]
["bitfinex","ETHUSD",1727564978805,0.7693,2680.3,2680.0,3.73132]
["bitfinex","ETHUSD",1727564979001,0.7693,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564979160,0.7693,2680.3,2680.0,4.5113685]
["bitfinex","ETHUSD",1727564979362,0.7693,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564980006,0.7693,2680.3,2679.9,4.5115085]
["bitfinex","ETHUSD",1727564980172,0.7693,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564980376,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564980580,4.950235,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564980773,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564981009,4.950235,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564981164,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564981366,4.950235,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564981567,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564981802,4.950235,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564982506,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564982669,4.950235,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564982870,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564983209,4.950235,2680.3,2680.0,2.56795685]
["bitfinex","ETHUSD",1727564983380,4.950235,2680.3,2680.0,0.07532187]
["bitfinex","ETHUSD",1727564984764,4.950235,2680.3,2680.1,0.99697921]
["bitfinex","ETHUSD",1727564985009,4.950235,2680.3,2680.0,0.07532187]
["bitfinex","ETHUSD",1727564985205,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564985402,4.950235,2680.3,2680.1,0.07532187]
["bitfinex","ETHUSD",1727564985605,4.950235,2680.3,2679.8,4.5116185]
["bitfinex","ETHUSD",1727564985793,4.950235,2680.3,2680.2,0.07532187]
["bitfinex","ETHUSD",1727564985993,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564986195,4.950235,2680.3,2680.2,0.07539244]
["bitfinex","ETHUSD",1727564986397,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564986604,4.950235,2680.3,2680.2,0.07539244]
["bitfinex","ETHUSD",1727564986822,4.950235,2680.3,2679.8,4.5116185]
["bitfinex","ETHUSD",1727564987109,4.950235,2680.3,2679.9,2.49273677]
["bitfinex","ETHUSD",1727564987275,4.950235,2680.3,2680.0,2.49273677]
["bitfinex","ETHUSD",1727564987611,4.950235,2680.3,2679.9,0.7800485]
["bitfinex","ETHUSD",1727564987783,4.950235,2680.3,2680.1,0.07539244]
["bitfinex","ETHUSD",1727564987966,4.950235,2680.3,2679.8,4.5116185]
["bitfinex","ETHUSD",1727564988169,4.50022,2680.3,2680.2,0.07539244]
["bitfinex","ETHUSD",1727564988416,4.50347,2680.5,2680.0,4.5112485]
["bitfinex","ETHUSD",1727564988582,4.50347,2680.5,2680.2,0.07539244]
["bitfinex","ETHUSD",1727564988915,4.50347,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564989205,4.50347,2680.5,2680.3,0.07551004]
["bitfinex","ETHUSD",1727564989383,4.50347,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564989586,4.50347,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564989843,5.326853,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564990014,4.50347,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564990196,4.50347,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564990397,4.50347,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564990603,5.326853,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564990810,4.50347,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564990997,4.50347,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564991169,4.50347,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564991374,4.50347,2680.5,2680.0,3.7312]
["bitfinex","ETHUSD",1727564991599,4.50347,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564991804,5.326868,2680.5,2680.0,0.7800485]
["bitfinex","ETHUSD",1727564991970,5.326868,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564992299,4.50347,2680.5,2680.4,0.07551004]
["bitfinex","ETHUSD",1727564992503,4.50347,2680.5,2680.0,0.7800485]
["bitfinex","ETHUSD",1727564992699,4.50347,2680.5,2680.4,0.07539244]
["bitfinex","ETHUSD",1727564992900,4.50347,2680.5,2680.0,0.7800485]
["bitfinex","ETHUSD",1727564993223,4.50347,2680.5,2680.1,2.56767187]
["bitfinex","ETHUSD",1727564993397,4.50347,2680.5,2680.1,0.07539244]
["bitfinex","ETHUSD",1727564993917,4.50347,2680.5,2680.2,0.07539244]
["bitfinex","ETHUSD",1727564994307,5.326868,2680.5,2680.0,0.7800485]
["bitfinex","ETHUSD",1727564994511,4.50347,2680.5,2680.3,0.07539244]
["bitfinex","ETHUSD",1727564994684,4.50347,2680.5,2679.9,5.2928185]
["bitfinex","ETHUSD",1727564994885,4.50347,2680.5,2680.0,2.56764255]
["bitfinex","ETHUSD",1727564995214,3.73079,2680.4,2680.1,2.49225011]
["bitfinex","ETHUSD",1727564995417,3.73079,2680.4,2680.0,0.07539244]
["bitfinex","ETHUSD",1727564995580,3.73079,2680.4,2680.1,2.49228845]
["bitfinex","ETHUSD",1727564995913,3.73079,2680.4,2680.1,0.07539244]
["bitfinex","ETHUSD",1727564997091,3.73079,2680.4,2679.9,5.2928185]
["bitfinex","ETHUSD",1727564997292,0.7728,2680.5,2680.1,3.73117]
["bitfinex","ETHUSD",1727564997497,0.7728,2680.5,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565001425,7.46109,2680.6,2680.2,0.88749837]
["bitfinex","ETHUSD",1727565002998,7.46109,2680.6,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565003214,3.73051,2680.6,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565003399,4.48419,2680.4,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565003630,0.448391,2680.5,2680.0,0.8122]
["bitfinex","ETHUSD",1727565003802,3.73066,2680.5,2680.3,0.07529837]
["bitfinex","ETHUSD",1727565004001,3.73066,2680.5,2680.0,5.3235485]
["bitfinex","ETHUSD",1727565004236,3.73066,2680.5,2680.4,0.07529837]
["bitfinex","ETHUSD",1727565004444,4.70850716,2680.5,2680.0,5.3235485]
["bitfinex","ETHUSD",1727565004737,3.73066,2680.5,2680.1,2.49205552]
["bitfinex","ETHUSD",1727565005043,4.48391,2680.6,2680.1,3.80642837]
["bitfinex","ETHUSD",1727565005600,8.21455,2680.6,2680.2,0.99698419]
["bitfinex","ETHUSD",1727565005800,4.48391,2680.6,2680.1,3.80642837]
["bitfinex","ETHUSD",1727565006032,4.48391,2680.6,2680.2,0.99698154]
["bitfinex","ETHUSD",1727565006242,4.48391,2680.6,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565006702,8.21454,2680.6,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565008506,3.73065,2680.5,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565008840,4.48391,2680.6,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565009042,3.73081,2680.4,2680.2,0.07529837]
["bitfinex","ETHUSD",1727565009207,3.73065,2680.5,2680.0,5.3235385]
["bitfinex","ETHUSD",1727565009407,3.73065,2680.5,2680.3,0.07523564]
["bitfinex","ETHUSD",1727565009605,3.73065,2680.5,2680.1,2.49232596]
["bitfinex","ETHUSD",1727565009606,3.73065,2680.5,2680.0,5.3235385]
["bitfinex","ETHUSD",1727565009903,3.73065,2680.5,2680.1,2.49234278]
["bitfinex","ETHUSD",1727565010112,3.73065,2680.5,2680.2,0.07523564]
["bitfinex","ETHUSD",1727565010311,3.73065,2680.5,2680.0,5.3235385]
["bitfinex","ETHUSD",1727565010543,3.73065,2680.5,2680.1,2.56770761]
["bitfinex","ETHUSD",1727565010712,3.73065,2680.5,2680.1,0.07523564]
["bitfinex","ETHUSD",1727565011246,3.73065,2680.5,2680.2,0.99695896]
["bitfinex","ETHUSD",1727565011415,3.73065,2680.5,2680.1,0.07523564]
["bitfinex","ETHUSD",1727565011615,3.73065,2680.5,2680.2,0.99694343]
["bitfinex","ETHUSD",1727565011819,3.73065,2680.5,2680.2,0.07523564]
["bitfinex","ETHUSD",1727565012018,4.70849616,2680.5,2680.2,0.07523564]
["bitfinex","ETHUSD",1727565012248,0.7534,2680.4,2680.0,0.7800485]
["bitfinex","ETHUSD",1727565012546,3.73103,2680.3,2679.8,3.73161]
["bitfinex","ETHUSD",1727565012726,4.48418,2680.4,2680.1,0.07272897]
["bitfinex","ETHUSD",1727565012904,3.73106,2680.2,2679.8,3.73161]
["bitfinex","ETHUSD",1727565013230,3.73106,2680.2,2679.9,1.06774232]
["bitfinex","ETHUSD",1727565013417,3.73106,2680.2,2679.9,0.07043161]
["bitfinex","ETHUSD",1727565016254,4.48418,2680.4,2679.9,0.07043161]
["bitfinex","ETHUSD",1727565017260,8.21505,2680.4,2679.9,0.07043161]
["bitfinex","ETHUSD",1727565018150,8.21504,2680.4,2679.9,0.07043161]
["bitfinex","ETHUSD",1727565018560,3.73097,2680.3,2679.9,0.07043161]
["bitfinex","ETHUSD",1727565022447,1.56390159,2680.1,2679.9,0.07043161]
["bitfinex","ETHUSD",1727565022662,3.73134,2680.0,2679.9,0.07043161]
["bitfinex","ETHUSD",1727565022815,3.73134,2680.0,2679.6,0.7800485]
["bitfinex","ETHUSD",1727565023018,3.73134,2680.0,2679.9,0.06813191]
["bitfinex","ETHUSD",1727565023327,3.73148,2679.9,2679.5,1.5970485]
["bitfinex","ETHUSD",1727565023627,3.73148,2679.9,2679.6,2.49217193]
["bitfinex","ETHUSD",1727565023828,3.73148,2679.9,2679.7,0.99686877]
["bitfinex","ETHUSD",1727565024056,3.73148,2679.9,2679.5,1.5970485]
["bitfinex","ETHUSD",1727565024361,3.73148,2679.9,2679.6,2.4918992]
["bitfinex","ETHUSD",1727565024533,3.73148,2679.9,2679.7,0.99675968]
["bitfinex","ETHUSD",1727565024737,3.73148,2679.9,2679.5,0.817]
["bitfinex","ETHUSD",1727565024934,3.73148,2679.9,2679.6,0.99683077]
["bitfinex","ETHUSD",1727565025237,3.73148,2679.9,2679.5,0.817]
["bitfinex","ETHUSD",1727565025447,3.73148,2679.9,2679.6,2.49176321]
["bitfinex","ETHUSD",1727565025646,3.73148,2679.9,2679.5,1.5970485]
["bitfinex","ETHUSD",1727565025943,3.73138,2680.0,2679.6,2.49161491]
["bitfinex","ETHUSD",1727565026115,3.73138,2680.0,2679.5,1.5970485]
["bitfinex","ETHUSD",1727565026317,3.73138,2680.0,2679.6,2.49142645]
["bitfinex","ETHUSD",1727565026538,3.73138,2680.0,2679.5,0.817]
["bitfinex","ETHUSD",1727565026859,6.12684159,2680.1,2679.6,0.99654002]
["bitfinex","ETHUSD",1727565027025,3.73148,2679.9,2679.5,0.817]
["bitfinex","ETHUSD",1727565027391,3.73148,2679.9,2679.6,2.4911035]
["bitfinex","ETHUSD",1727565027663,3.73148,2679.9,2679.5,1.5970485]
["bitfinex","ETHUSD",1727565027830,3.73148,2679.9,2679.6,2.4910247]
["bitfinex","ETHUSD",1727565028172,3.73148,2679.9,2679.5,1.5970485]
["bitfinex","ETHUSD",1727565028332,3.73148,2679.9,2679.6,2.4909365]
["bitfinex","ETHUSD",1727565028516,3.73148,2679.9,2679.5,0.817]
["bitfinex","ETHUSD",1727565028717,3.73148,2679.9,2679.6,0.99640177]
["bitfinex","ETHUSD",1727565028951,3.73148,2679.9,2679.5,0.817]
["bitfinex","ETHUSD",1727565029155,3.73148,2679.9,2679.6,0.99641713]
["bitfinex","ETHUSD",1727565029361,3.73148,2679.9,2679.5,1.5970485]
["bitfinex","ETHUSD",1727565029530,3.73148,2679.9,2679.6,0.99628115]
["bitfinex","ETHUSD",1727565029723,3.73148,2679.9,2679.5,0.817]
["bitfinex","ETHUSD",1727565029920,6.12684159,2680.1,2679.6,2.49068512]
["bitfinex","ETHUSD",1727565030159,3.73134,2680.0,2679.5,4.54903]
["bitfinex","ETHUSD",1727565030359,3.73134,2680.0,2679.6,2.49052881]
["bitfinex","ETHUSD",1727565030519,3.73146,2680.0,2679.5,4.54903]
["bitfinex","ETHUSD",1727565030864,3.73146,2680.0,2679.6,0.99623822]
["bitfinex","ETHUSD",1727565031191,3.73146,2680.0,2679.5,5.19894513]
["bitfinex","ETHUSD",1727565031476,3.73146,2680.0,2679.6,0.99614344]
["bitfinex","ETHUSD",1727565031679,3.73146,2680.0,2679.5,4.54903]
["bitfinex","ETHUSD",1727565031968,3.73146,2680.0,2679.6,0.99613455]
["bitfinex","ETHUSD",1727565032177,3.73146,2680.0,2679.5,4.54903]
["bitfinex","ETHUSD",1727565032331,3.73146,2680.0,2679.7,0.10671856]
["bitfinex","ETHUSD",1727565032757,3.73146,2680.0,2679.5,4.54893]
["bitfinex","ETHUSD",1727565032970,3.73146,2680.0,2679.8,0.10671856]
["bitfinex","ETHUSD",1727565033155,3.73146,2680.0,2679.5,4.54893]
["bitfinex","ETHUSD",1727565033363,3.73143,2680.0,2679.9,0.10671856]
["bitfinex","ETHUSD",1727565033571,4.71724816,2680.0,2679.5,4.54893]
["bitfinex","ETHUSD",1727565033761,3.73143,2680.0,2679.9,0.10671856]
["bitfinex","ETHUSD",1727565033961,3.73143,2680.0,2679.5,4.54893]
["bitfinex","ETHUSD",1727565034170,3.73143,2680.0,2679.9,0.10671856]
["bitfinex","ETHUSD",1727565034373,3.73153,2679.9,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565034686,0.8317,2679.8,2679.5,0.99604344]
["bitfinex","ETHUSD",1727565034837,0.8317,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727565035039,0.8317,2679.8,2679.5,2.4902175]
["bitfinex","ETHUSD",1727565035275,0.8317,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727565035482,0.8317,2679.8,2679.5,0.9960495]
["bitfinex","ETHUSD",1727565035655,0.8317,2679.8,2679.4,4.5122185]
["bitfinex","ETHUSD",1727565035976,0.8317,2679.8,2679.5,2.48994188]
["bitfinex","ETHUSD",1727565036276,0.8317,2679.8,2679.4,4.5122185]
["bitfinex","ETHUSD",1727565036577,0.8317,2679.8,2679.5,2.4899368]
["bitfinex","ETHUSD",1727565036879,0.8317,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727565037180,0.8317,2679.8,2679.5,0.995998]
["bitfinex","ETHUSD",1727565037477,0.8317,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727565037679,0.8317,2679.8,2679.5,0.99596]
["bitfinex","ETHUSD",1727565037854,0.8317,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727565038055,0.8317,2679.8,2679.5,2.48985108]
["bitfinex","ETHUSD",1727565038256,0.8317,2679.8,2679.4,5.21171129]
["bitfinex","ETHUSD",1727565038476,0.8317,2679.8,2679.5,2.48979798]
["bitfinex","ETHUSD",1727565038693,0.8317,2679.8,2679.4,5.21171129]
["bitfinex","ETHUSD",1727565038893,0.8317,2679.8,2679.5,0.99592313]
["bitfinex","ETHUSD",1727565039193,0.8317,2679.8,2679.4,5.21171129]
["bitfinex","ETHUSD",1727565039356,0.8317,2679.8,2679.5,0.99593229]
["bitfinex","ETHUSD",1727565039551,0.8317,2679.8,2679.4,5.21171129]
["bitfinex","ETHUSD",1727565039759,0.8317,2679.8,2679.5,0.99592244]
["bitfinex","ETHUSD",1727565040099,0.8317,2679.8,2679.4,5.21171129]
["bitfinex","ETHUSD",1727565040300,0.8317,2679.8,2679.5,2.4896593]
["bitfinex","ETHUSD",1727565040493,0.8317,2679.8,2679.4,5.21171129]
["bitfinex","ETHUSD",1727565040801,4.56333,2679.8,2679.4,1.47954129]
["bitfinex","ETHUSD",1727565040999,4.56333,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727565041168,0.8317,2679.8,2679.4,3.73216]
["bitfinex","ETHUSD",1727565043052,0.8317,2679.8,2679.3,3.73222]
["bitfinex","ETHUSD",1727565043252,0.8317,2679.8,2679.4,3.73215]
["bitfinex","ETHUSD",1727565047287,0.8317,2679.8,2679.5,0.10711019]
["bitfinex","ETHUSD",1727565051787,0.8317,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727565051988,0.8317,2679.8,2679.6,0.10711019]
["bitfinex","ETHUSD",1727565052316,0.8317,2679.8,2679.7,0.10711019]
["bitfinex","ETHUSD",1727565052520,0.8317,2679.8,2679.3,3.73221]
["bitfinex","ETHUSD",1727565052721,0.8317,2679.8,2679.4,2.59711859]
["bitfinex","ETHUSD",1727565052925,0.8317,2679.8,2679.4,0.10711019]
["bitfinex","ETHUSD",1727565053391,4.56338,2679.8,2679.4,0.10711019]
["bitfinex","ETHUSD",1727565053597,4.56338,2679.8,2679.4,3.83928019]
["bitfinex","ETHUSD",1727565055205,4.56338,2679.8,2679.5,0.99624532]
["bitfinex","ETHUSD",1727565055523,4.56338,2679.8,2679.4,3.73217]
["bitfinex","ETHUSD",1727565055701,4.56338,2679.8,2679.5,0.10711019]
["bitfinex","ETHUSD",1727565058622,4.56338,2679.8,2679.3,4.5123285]
["bitfinex","ETHUSD",1727565058931,4.56338,2679.8,2679.4,2.49149697]
["bitfinex","ETHUSD",1727565059094,4.56338,2679.8,2679.5,1.10376385]
["bitfinex","ETHUSD",1727565059294,4.56338,2679.8,2679.5,0.10716506]
["bitfinex","ETHUSD",1727565059526,4.56338,2679.8,2679.3,4.5123285]
["bitfinex","ETHUSD",1727565059735,4.56338,2679.8,2679.4,2.59877249]
["bitfinex","ETHUSD",1727565059946,4.56338,2679.8,2679.5,0.99664297]
["bitfinex","ETHUSD",1727565060131,4.56338,2679.8,2679.3,5.84614937]
["bitfinex","ETHUSD",1727565060318,4.56338,2679.8,2679.4,2.59882084]
["bitfinex","ETHUSD",1727565060632,4.56338,2679.8,2679.5,0.99664469]
["bitfinex","ETHUSD",1727565060845,4.56338,2679.8,2679.4,0.10716506]
["bitfinex","ETHUSD",1727565060998,4.56338,2679.8,2679.5,0.99662487]
["bitfinex","ETHUSD",1727565061207,4.56338,2679.8,2679.5,0.10716506]
["bitfinex","ETHUSD",1727565061651,4.56338,2679.8,2679.3,4.5123285]
["bitfinex","ETHUSD",1727565061836,4.56338,2679.8,2679.6,0.10716506]
["bitfinex","ETHUSD",1727565062038,4.56338,2679.8,2679.3,4.5123285]
["bitfinex","ETHUSD",1727565062243,4.56338,2679.8,2679.7,0.10716506]
["bitfinex","ETHUSD",1727565062420,4.56338,2679.8,2679.3,4.5123285]
["bitfinex","ETHUSD",1727565062626,4.56338,2679.8,2679.7,0.10716506]
["bitfinex","ETHUSD",1727565063136,4.56338,2679.8,2679.3,4.5123285]
["bitfinex","ETHUSD",1727565063342,4.56338,2679.8,2679.4,2.59898768]
["bitfinex","ETHUSD",1727565063524,4.56338,2679.8,2679.5,2.49182262]
["bitfinex","ETHUSD",1727565063706,4.56338,2679.8,2679.3,4.5123285]
["bitfinex","ETHUSD",1727565064053,4.56338,2679.8,2679.4,2.59910971]
["bitfinex","ETHUSD",1727565064354,4.56338,2679.8,2679.5,0.9968627]
["bitfinex","ETHUSD",1727565064655,4.56338,2679.8,2679.3,5.69151333]
["bitfinex","ETHUSD",1727565064656,8.29509,2679.8,2679.3,0.7800485]
["bitfinex","ETHUSD",1727565064848,8.29509,2679.8,2679.6,0.10716506]
["bitfinex","ETHUSD",1727565064849,4.56338,2679.8,2679.6,0.10716506]
["bitfinex","ETHUSD",1727565065021,4.56338,2679.8,2679.3,4.5123585]
["bitfinex","ETHUSD",1727565065343,4.56338,2679.8,2679.4,3.2722345]
["bitfinex","ETHUSD",1727565065524,4.56338,2679.8,2679.5,2.59935106]
["bitfinex","ETHUSD",1727565065725,4.56338,2679.8,2679.5,0.10716506]
["bitfinex","ETHUSD",1727565066032,4.56338,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565066241,4.56338,2679.8,2679.6,0.10716506]
["bitfinex","ETHUSD",1727565066440,4.56338,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565066759,4.56338,2679.8,2679.5,2.4925877]
["bitfinex","ETHUSD",1727565066938,4.56338,2679.8,2679.6,1.10420014]
["bitfinex","ETHUSD",1727565067136,4.56338,2679.8,2679.6,0.10716506]
["bitfinex","ETHUSD",1727565067312,4.56338,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565067513,4.56338,2679.8,2679.5,2.59988357]
["bitfinex","ETHUSD",1727565067851,3.73176,2679.7,2679.5,0.10719639]
["bitfinex","ETHUSD",1727565068215,3.73176,2679.7,2679.6,0.99725743]
["bitfinex","ETHUSD",1727565068830,3.73176,2679.7,2679.6,1.10445382]
["bitfinex","ETHUSD",1727565069262,3.73176,2679.7,2679.6,1.10443925]
["bitfinex","ETHUSD",1727565070666,0.8317,2679.8,2679.6,1.10443925]
["bitfinex","ETHUSD",1727565070965,0.8317,2679.8,2679.6,0.10719639]
["bitfinex","ETHUSD",1727565071162,4.56332,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565071371,4.56332,2679.8,2679.5,2.5998632]
["bitfinex","ETHUSD",1727565071540,4.56332,2679.8,2679.6,0.99706672]
["bitfinex","ETHUSD",1727565071858,4.56332,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565071859,8.29505,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565072065,4.56332,2679.8,2679.7,0.10719639]
["bitfinex","ETHUSD",1727565072269,4.56332,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565072568,4.56332,2679.8,2679.5,2.49295673]
["bitfinex","ETHUSD",1727565072866,4.56332,2679.8,2679.6,1.10437908]
["bitfinex","ETHUSD",1727565073023,4.56332,2679.8,2679.6,0.10719639]
["bitfinex","ETHUSD",1727565073419,4.5611,2679.8,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565073622,4.51672,2679.7,2679.5,2.4928326]
["bitfinex","ETHUSD",1727565073824,4.51672,2679.7,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565074081,4.51672,2679.7,2679.5,2.49292263]
["bitfinex","ETHUSD",1727565074366,4.51672,2679.7,2679.6,0.99717602]
["bitfinex","ETHUSD",1727565075646,0.7849,2679.7,2679.4,0.7800485]
["bitfinex","ETHUSD",1727565076477,0.7849,2679.7,2679.3,4.90236276]
["bitfinex","ETHUSD",1727565076684,0.7849,2679.7,2679.3,3.73229]
["bitfinex","ETHUSD",1727565077037,0.7849,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565077349,0.7849,2679.7,2679.5,0.10719639]
["bitfinex","ETHUSD",1727565078236,4.51668,2679.7,2679.5,0.10719639]
["bitfinex","ETHUSD",1727565078436,0.7849,2679.7,2679.5,0.10719639]
["bitfinex","ETHUSD",1727565082844,4.51668,2679.7,2679.5,0.10719639]
["bitfinex","ETHUSD",1727565083575,0.7849,2679.7,2679.5,0.10719639]
["bitfinex","ETHUSD",1727565083763,0.7849,2679.7,2679.6,0.99752578]
["bitfinex","ETHUSD",1727565083969,0.7849,2679.7,2679.6,1.10460635]
["bitfinex","ETHUSD",1727565088584,0.7849,2679.7,2679.6,0.10708057]
["bitfinex","ETHUSD",1727565088785,0.7849,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565089086,3.73162,2679.8,2679.5,0.10708057]
["bitfinex","ETHUSD",1727565099325,3.73162,2679.8,2679.6,2.49413931]
["bitfinex","ETHUSD",1727565099615,3.73162,2679.8,2679.7,0.10676107]
["bitfinex","ETHUSD",1727565099975,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565100171,3.73162,2679.8,2679.6,2.60095765]
["bitfinex","ETHUSD",1727565100380,3.73162,2679.8,2679.6,0.10676107]
["bitfinex","ETHUSD",1727565102477,3.73162,2679.8,2679.7,0.99764786]
["bitfinex","ETHUSD",1727565103106,3.73162,2679.8,2679.7,1.10440893]
["bitfinex","ETHUSD",1727565104941,3.73162,2679.8,2679.7,1.10439862]
["bitfinex","ETHUSD",1727565105711,3.73162,2679.8,2679.7,0.10676107]
["bitfinex","ETHUSD",1727565105918,3.73162,2679.8,2679.7,1.10440436]
["bitfinex","ETHUSD",1727565106081,3.73162,2679.8,2679.7,0.99764329]
["bitfinex","ETHUSD",1727565106277,3.73162,2679.8,2679.7,1.10440436]
["bitfinex","ETHUSD",1727565106913,3.73162,2679.8,2679.7,0.10676107]
["bitfinex","ETHUSD",1727565107216,3.73162,2679.8,2679.7,0.99765851]
["bitfinex","ETHUSD",1727565107412,3.73162,2679.8,2679.7,1.10441958]
["bitfinex","ETHUSD",1727565109520,3.73162,2679.8,2679.7,0.10676107]
["bitfinex","ETHUSD",1727565109703,3.73162,2679.8,2679.7,1.10472038]
["bitfinex","ETHUSD",1727565109909,3.73162,2679.8,2679.7,0.99797259]
["bitfinex","ETHUSD",1727565110219,3.73162,2679.8,2679.7,1.10473366]
["bitfinex","ETHUSD",1727565110602,0.825018,2679.8,2679.7,1.10473366]
["bitfinex","ETHUSD",1727565110807,4.51212,2679.8,2679.7,0.10676107]
["bitfinex","ETHUSD",1727565111130,3.73186,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565111421,3.73186,2679.7,2679.5,2.49512161]
["bitfinex","ETHUSD",1727565111627,3.73186,2679.7,2679.6,0.99804864]
["bitfinex","ETHUSD",1727565112519,4.71264816,2679.7,2679.6,0.99804864]
["bitfinex","ETHUSD",1727565114952,4.71264816,2679.7,2679.6,0.99806661]
["bitfinex","ETHUSD",1727565119727,4.71264816,2679.7,2679.6,0.99801863]
["bitfinex","ETHUSD",1727565120546,0.7805,2679.8,2679.6,0.99801863]
["bitfinex","ETHUSD",1727565120720,0.7805,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565120925,4.51194,2680.0,2679.6,2.49496401]
["bitfinex","ETHUSD",1727565121141,4.51194,2680.0,2679.5,4.51541307]
["bitfinex","ETHUSD",1727565121343,4.51194,2680.0,2679.6,2.49500416]
["bitfinex","ETHUSD",1727565121542,4.51194,2680.0,2679.5,4.51541307]
["bitfinex","ETHUSD",1727565121860,8.24336,2680.0,2679.6,2.49500612]
["bitfinex","ETHUSD",1727565122021,4.51192,2680.0,2679.5,4.51541307]
["bitfinex","ETHUSD",1727565122217,4.51192,2680.0,2679.6,2.60175799]
["bitfinex","ETHUSD",1727565122443,4.51192,2680.0,2679.6,0.10675323]
["bitfinex","ETHUSD",1727565124253,8.24337,2680.0,2679.6,0.10675323]
["bitfinex","ETHUSD",1727565125164,3.73149,2679.9,2679.6,0.10675323]
["bitfinex","ETHUSD",1727565128449,3.73149,2679.9,2679.7,0.99822391]
["bitfinex","ETHUSD",1727565128649,3.73149,2679.9,2679.6,0.10675323]
["bitfinex","ETHUSD",1727565128853,3.73149,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565129050,3.73149,2679.9,2679.7,0.10670623]
["bitfinex","ETHUSD",1727565129252,3.73149,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565129461,3.73149,2679.9,2679.8,0.10670623]
["bitfinex","ETHUSD",1727565129656,4.71222116,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565129832,3.73149,2679.9,2679.8,0.10670623]
["bitfinex","ETHUSD",1727565130327,3.73149,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565130532,3.73149,2679.9,2679.8,0.10670623]
["bitfinex","ETHUSD",1727565131031,3.73149,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565131253,3.73149,2679.9,2679.6,2.60317153]
["bitfinex","ETHUSD",1727565131467,3.73149,2679.9,2679.7,0.99858612]
["bitfinex","ETHUSD",1727565131670,3.73149,2679.9,2679.6,0.10670623]
["bitfinex","ETHUSD",1727565131827,3.73149,2679.9,2679.7,0.99870571]
["bitfinex","ETHUSD",1727565132028,3.73149,2679.9,2679.8,0.10670623]
["bitfinex","ETHUSD",1727565132228,3.73149,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565132455,3.73149,2679.9,2679.6,2.60340431]
["bitfinex","ETHUSD",1727565132674,3.73149,2679.9,2679.7,0.99867923]
["bitfinex","ETHUSD",1727565132964,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565133350,3.73162,2679.8,2679.6,2.49669936]
["bitfinex","ETHUSD",1727565133541,3.73162,2679.8,2679.7,0.99867974]
["bitfinex","ETHUSD",1727565135070,3.73149,2679.9,2679.7,0.99867974]
["bitfinex","ETHUSD",1727565135263,3.73149,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565135466,3.73149,2679.9,2679.6,2.49672758]
["bitfinex","ETHUSD",1727565135771,3.73149,2679.9,2679.7,0.99869103]
["bitfinex","ETHUSD",1727565135934,3.73149,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565136126,3.73149,2679.9,2679.6,2.49668422]
["bitfinex","ETHUSD",1727565136330,3.73162,2679.8,2679.7,0.99867369]
["bitfinex","ETHUSD",1727565137380,3.73162,2679.8,2679.7,1.10537992]
["bitfinex","ETHUSD",1727565138078,3.73162,2679.8,2679.7,1.10537325]
["bitfinex","ETHUSD",1727565138471,3.73162,2679.8,2679.7,0.10670623]
["bitfinex","ETHUSD",1727565138774,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565138948,3.73162,2679.8,2679.7,0.10671406]
["bitfinex","ETHUSD",1727565139148,3.73162,2679.8,2679.7,0.99867572]
["bitfinex","ETHUSD",1727565139463,3.73162,2679.8,2679.7,1.10538978]
["bitfinex","ETHUSD",1727565140950,3.73162,2679.8,2679.7,0.10671406]
["bitfinex","ETHUSD",1727565141149,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565141370,3.73162,2679.8,2679.7,0.10671406]
["bitfinex","ETHUSD",1727565141574,3.73162,2679.8,2679.7,0.99867407]
["bitfinex","ETHUSD",1727565141747,3.73162,2679.8,2679.7,1.10538813]
["bitfinex","ETHUSD",1727565143063,3.73162,2679.8,2679.7,1.10540014]
["bitfinex","ETHUSD",1727565145256,3.73162,2679.8,2679.7,0.10671406]
["bitfinex","ETHUSD",1727565145739,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565145939,3.73162,2679.8,2679.7,0.10671406]
["bitfinex","ETHUSD",1727565146152,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565146375,3.73162,2679.8,2679.6,2.49748453]
["bitfinex","ETHUSD",1727565146574,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565146785,3.73162,2679.8,2679.7,0.10671406]
["bitfinex","ETHUSD",1727565146946,3.73162,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565147278,3.73162,2679.8,2679.6,2.49744403]
["bitfinex","ETHUSD",1727565147482,3.73162,2679.8,2679.6,0.10671406]
["bitfinex","ETHUSD",1727565151183,3.73176,2679.7,2679.6,0.10671406]
["bitfinex","ETHUSD",1727565151396,3.73176,2679.7,2679.6,2.60430144]
["bitfinex","ETHUSD",1727565152770,4.54093,2679.8,2679.6,2.60430144]
["bitfinex","ETHUSD",1727565152967,4.54093,2679.8,2679.6,0.10671406]
["bitfinex","ETHUSD",1727565155138,3.73176,2679.7,2679.6,0.10671406]
["bitfinex","ETHUSD",1727565155316,3.73176,2679.7,2679.6,1.10577052]
["bitfinex","ETHUSD",1727565155489,3.73176,2679.7,2679.6,0.99905646]
["bitfinex","ETHUSD",1727565155669,3.73176,2679.7,2679.6,1.10577836]
["bitfinex","ETHUSD",1727565156571,3.73176,2679.7,2679.6,1.10576703]
["bitfinex","ETHUSD",1727565156771,3.73176,2679.7,2679.6,0.1067219]
["bitfinex","ETHUSD",1727565157186,3.73176,2679.7,2679.6,0.99904855]
["bitfinex","ETHUSD",1727565157377,3.73176,2679.7,2679.6,0.1067219]
["bitfinex","ETHUSD",1727565157799,3.73176,2679.7,2679.6,0.99904033]
["bitfinex","ETHUSD",1727565158007,3.73176,2679.7,2679.6,1.10576223]
["bitfinex","ETHUSD",1727565159180,3.73176,2679.7,2679.6,0.1067219]
["bitfinex","ETHUSD",1727565159383,3.73176,2679.7,2679.6,1.10576138]
["bitfinex","ETHUSD",1727565159587,3.73176,2679.7,2679.6,0.99903948]
["bitfinex","ETHUSD",1727565159796,3.73176,2679.7,2679.6,1.10576138]
["bitfinex","ETHUSD",1727565161501,3.73176,2679.7,2679.6,1.10577158]
["bitfinex","ETHUSD",1727565161703,3.73143,2680.0,2679.6,3.35892672]
["bitfinex","ETHUSD",1727565161888,3.73163,2679.8,2679.7,0.99901946]
["bitfinex","ETHUSD",1727565162420,3.73163,2679.8,2679.7,1.10582753]
["bitfinex","ETHUSD",1727565162769,4.51278,2679.9,2679.7,1.10583117]
["bitfinex","ETHUSD",1727565163015,4.51278,2679.9,2679.7,0.10680807]
["bitfinex","ETHUSD",1727565163509,4.51278,2679.9,2679.8,0.10680807]
["bitfinex","ETHUSD",1727565163922,4.51278,2679.9,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565164213,4.51278,2679.9,2679.8,0.10680807]
["bitfinex","ETHUSD",1727565164378,3.73165,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565164582,3.73165,2679.8,2679.6,2.49771033]
["bitfinex","ETHUSD",1727565164817,3.73165,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565164991,3.73165,2679.8,2679.6,2.49770511]
["bitfinex","ETHUSD",1727565165314,3.73165,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565165516,3.73165,2679.8,2679.6,2.49771578]
["bitfinex","ETHUSD",1727565165677,3.73165,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565165877,3.73165,2679.8,2679.6,2.49773993]
["bitfinex","ETHUSD",1727565166113,3.73165,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565166288,3.73165,2679.8,2679.6,2.49774535]
["bitfinex","ETHUSD",1727565166488,3.73165,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565166674,3.73165,2679.8,2679.6,2.49774862]
["bitfinex","ETHUSD",1727565166878,3.73165,2679.8,2679.5,0.78338307]
["bitfinex","ETHUSD",1727565167187,3.73165,2679.8,2679.6,2.49774918]
["bitfinex","ETHUSD",1727565167392,3.73165,2679.8,2679.6,0.10680807]
["bitfinex","ETHUSD",1727565167706,7.46338,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565167904,3.73165,2679.8,2679.7,0.10680807]
["bitfinex","ETHUSD",1727565168104,7.46334,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565168303,3.73165,2679.8,2679.7,0.10680807]
["bitfinex","ETHUSD",1727565168508,3.73165,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565168709,3.73165,2679.8,2679.7,0.10680807]
["bitfinex","ETHUSD",1727565169008,3.73165,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565169204,3.73165,2679.8,2679.7,0.10680807]
["bitfinex","ETHUSD",1727565169817,3.73165,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565169989,3.73165,2679.8,2679.7,0.10680807]
["bitfinex","ETHUSD",1727565170191,3.73165,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565170391,3.73165,2679.8,2679.7,0.10680807]
["bitfinex","ETHUSD",1727565170602,3.73165,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565170804,3.73165,2679.8,2679.7,0.10676107]
["bitfinex","ETHUSD",1727565171010,3.73165,2679.8,2679.4,1.53798307]
["bitfinex","ETHUSD",1727565171187,3.73165,2679.8,2679.7,0.10676107]
["bitfinex","ETHUSD",1727565171389,3.73192,2679.6,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565171699,3.73192,2679.6,2679.5,2.49773622]
["bitfinex","ETHUSD",1727565172499,3.73179,2679.7,2679.5,2.49773622]
["bitfinex","ETHUSD",1727565172709,3.73179,2679.7,2679.6,0.99909449]
["bitfinex","ETHUSD",1727565173225,3.73179,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565173531,3.73179,2679.7,2679.5,2.49767125]
["bitfinex","ETHUSD",1727565173822,3.73179,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565174023,3.73179,2679.7,2679.5,2.49767153]
["bitfinex","ETHUSD",1727565174227,3.73179,2679.7,2679.6,0.99906861]
["bitfinex","ETHUSD",1727565175192,3.73179,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565175395,3.73179,2679.7,2679.5,2.49762597]
["bitfinex","ETHUSD",1727565175593,3.73179,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565175833,3.73179,2679.7,2679.5,2.49763308]
["bitfinex","ETHUSD",1727565176000,3.73179,2679.7,2679.6,0.99905323]
["bitfinex","ETHUSD",1727565176728,4.56299,2679.7,2679.6,0.99905323]
["bitfinex","ETHUSD",1727565177317,4.56299,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565177490,4.56299,2679.7,2679.5,2.49759853]
["bitfinex","ETHUSD",1727565177700,4.56299,2679.7,2679.6,0.99904313]
["bitfinex","ETHUSD",1727565178412,5.54883016,2679.7,2679.6,0.99904313]
["bitfinex","ETHUSD",1727565178621,5.54883016,2679.7,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565178786,5.54883016,2679.7,2679.5,2.49758456]
["bitfinex","ETHUSD",1727565179091,3.73195,2679.6,2679.4,0.78338307]
["bitfinex","ETHUSD",1727565179295,3.73195,2679.6,2679.5,0.99902145]
["bitfinex","ETHUSD",1727565179509,3.7319,2679.6,2679.5,0.99902145]
["bitfinex","ETHUSD",1727565181086,4.56299,2679.7,2679.5,0.99901957]
["bitfinex","ETHUSD",1727565181281,4.56299,2679.7,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565181522,4.56299,2679.7,2679.4,2.49757246]
["bitfinex","ETHUSD",1727565181723,4.56299,2679.7,2679.5,0.99902898]
["bitfinex","ETHUSD",1727565181889,4.56299,2679.7,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565182082,8.29483,2679.7,2679.4,2.49744438]
["bitfinex","ETHUSD",1727565182295,8.29483,2679.7,2679.5,1.10586418]
["bitfinex","ETHUSD",1727565182494,8.29483,2679.7,2679.5,0.10688643]
["bitfinex","ETHUSD",1727565182895,8.29483,2679.7,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565183088,4.56299,2679.7,2679.6,0.10688643]
["bitfinex","ETHUSD",1727565183288,4.56299,2679.7,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565183513,4.56299,2679.7,2679.6,0.10688643]
["bitfinex","ETHUSD",1727565183715,5.54884216,2679.7,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565183909,4.56299,2679.7,2679.6,0.10688643]
["bitfinex","ETHUSD",1727565184126,3.73195,2679.6,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565184329,3.73195,2679.6,2679.4,2.4972954]
["bitfinex","ETHUSD",1727565184507,3.73195,2679.6,2679.5,0.99891816]
["bitfinex","ETHUSD",1727565184829,3.7319,2679.6,2679.5,0.99891816]
["bitfinex","ETHUSD",1727565185593,3.7319,2679.6,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565185816,3.7319,2679.6,2679.4,2.49721475]
["bitfinex","ETHUSD",1727565186026,3.7319,2679.6,2679.5,0.9988881]
["bitfinex","ETHUSD",1727565186203,3.7319,2679.6,2679.5,0.99888773]
["bitfinex","ETHUSD",1727565186409,3.7319,2679.6,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565186712,3.7319,2679.6,2679.4,2.49720705]
["bitfinex","ETHUSD",1727565186920,3.7319,2679.6,2679.5,0.99888282]
["bitfinex","ETHUSD",1727565187791,3.7319,2679.6,2679.5,0.99886951]
["bitfinex","ETHUSD",1727565188033,3.7319,2679.6,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565188195,3.7319,2679.6,2679.4,2.49718828]
["bitfinex","ETHUSD",1727565188387,3.7319,2679.6,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565188592,3.7319,2679.6,2679.4,2.4971283]
["bitfinex","ETHUSD",1727565188792,3.7319,2679.6,2679.5,0.99885132]
["bitfinex","ETHUSD",1727565189030,3.7319,2679.6,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565189241,4.56296,2679.7,2679.4,2.49711121]
["bitfinex","ETHUSD",1727565189391,8.2948,2679.7,2679.5,0.99884216]
["bitfinex","ETHUSD",1727565189597,8.2948,2679.7,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565189895,4.56296,2679.7,2679.4,2.49707212]
["bitfinex","ETHUSD",1727565190094,3.7319,2679.6,2679.5,0.99884297]
["bitfinex","ETHUSD",1727565190323,3.7319,2679.6,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565190499,3.7319,2679.6,2679.4,2.49704881]
["bitfinex","ETHUSD",1727565190703,3.7319,2679.6,2679.5,0.99881389]
["bitfinex","ETHUSD",1727565190931,3.73147,2680.0,2679.5,1.82721389]
["bitfinex","ETHUSD",1727565191132,3.73147,2680.0,2679.6,0.99881389]
["bitfinex","ETHUSD",1727565191301,3.73147,2680.0,2679.5,4.56039]
["bitfinex","ETHUSD",1727565191501,3.73147,2680.0,2679.6,0.99878887]
["bitfinex","ETHUSD",1727565191703,3.73147,2680.0,2679.5,4.56039]
["bitfinex","ETHUSD",1727565193010,3.73149,2679.9,2679.5,4.56039]
["bitfinex","ETHUSD",1727565194324,3.73149,2679.9,2679.5,5.46799831]
["bitfinex","ETHUSD",1727565194523,3.73149,2679.9,2679.5,1.73600831]
["bitfinex","ETHUSD",1727565197442,3.73149,2679.9,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565197799,3.73163,2679.8,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565198035,3.73149,2679.9,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565199301,7.46307,2679.9,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565201342,7.46305,2679.9,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565203445,3.73149,2679.9,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565203644,7.46307,2679.9,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565205056,3.73165,2679.8,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565207208,3.73176,2679.7,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565207537,3.73176,2679.7,2679.6,1.10587936]
["bitfinex","ETHUSD",1727565208614,3.73176,2679.7,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565208810,4.557461,2679.7,2679.6,0.10700394]
["bitfinex","ETHUSD",1727565209034,3.73204,2679.5,2679.3,0.78338307]
["bitfinex","ETHUSD",1727565209241,3.73204,2679.5,2679.4,2.49737998]
["bitfinex","ETHUSD",1727565210306,3.73204,2679.5,2679.4,2.49734735]
["bitfinex","ETHUSD",1727565211928,3.7319,2679.6,2679.4,2.49734735]
["bitfinex","ETHUSD",1727565212140,3.7319,2679.6,2679.5,0.99893894]
["bitfinex","ETHUSD",1727565212328,3.7319,2679.6,2679.5,2.60428379]
["bitfinex","ETHUSD",1727565213238,3.7319,2679.6,2679.5,1.10584885]
["bitfinex","ETHUSD",1727565215342,3.7319,2679.6,2679.5,0.10690991]
["bitfinex","ETHUSD",1727565215540,3.7319,2679.6,2679.5,1.10590793]
["bitfinex","ETHUSD",1727565215720,3.7319,2679.6,2679.5,0.99899802]
["bitfinex","ETHUSD",1727565216053,3.7319,2679.6,2679.5,1.10590793]
["bitfinex","ETHUSD",1727565216256,3.7319,2679.6,2679.5,2.60437896]
["bitfinex","ETHUSD",1727565217024,3.7319,2679.6,2679.5,1.10590793]
["bitfinex","ETHUSD",1727565218351,3.7319,2679.6,2679.5,2.60439138]
["bitfinex","ETHUSD",1727565219340,3.7319,2679.6,2679.5,1.10590793]
["bitfinex","ETHUSD",1727565220241,3.7319,2679.6,2679.5,1.10590409]
["bitfinex","ETHUSD",1727565221836,4.478255,2679.6,2679.5,0.10690991]
["bitfinex","ETHUSD",1727565222027,6.04215659,2679.6,2679.5,0.10690991]
["bitfinex","ETHUSD",1727565222227,3.73207,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565222427,3.73207,2679.5,2679.3,2.49755938]
["bitfinex","ETHUSD",1727565222698,7.46418,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565222830,3.73207,2679.5,2679.3,2.49736206]
["bitfinex","ETHUSD",1727565223030,3.73207,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565223238,3.73207,2679.5,2679.3,2.49736206]
["bitfinex","ETHUSD",1727565223535,3.73207,2679.5,2679.4,0.99894482]
["bitfinex","ETHUSD",1727565224470,3.73207,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565224642,3.73207,2679.5,2679.3,2.49714727]
["bitfinex","ETHUSD",1727565224845,3.73207,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565225046,3.73207,2679.5,2679.3,2.49714055]
["bitfinex","ETHUSD",1727565225270,3.73207,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565225433,3.73207,2679.5,2679.3,2.49710884]
["bitfinex","ETHUSD",1727565225633,3.73207,2679.5,2679.4,0.99884374]
["bitfinex","ETHUSD",1727565226591,3.73207,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565226809,7.46418,2679.5,2679.3,2.49675343]
["bitfinex","ETHUSD",1727565227006,7.46418,2679.5,2679.2,1.53708307]
["bitfinex","ETHUSD",1727565227208,3.73207,2679.5,2679.3,2.49676196]
["bitfinex","ETHUSD",1727565227375,3.73207,2679.5,2679.4,0.99866736]
["bitfinex","ETHUSD",1727565227575,3.73207,2679.5,2679.3,0.10698827]
["bitfinex","ETHUSD",1727565227775,3.73207,2679.5,2679.2,0.78338307]
["bitfinex","ETHUSD",1727565227972,3.73207,2679.5,2679.4,0.10698827]
["bitfinex","ETHUSD",1727565228183,3.73207,2679.5,2679.4,0.9986465]
["bitfinex","ETHUSD",1727565228513,3.73207,2679.5,2679.4,0.10698827]
["bitfinex","ETHUSD",1727565228668,3.73207,2679.5,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565228869,3.73207,2679.5,2679.2,2.60368068]
["bitfinex","ETHUSD",1727565229109,1.56390159,2679.6,2679.3,0.99867696]
["bitfinex","ETHUSD",1727565229312,1.56390159,2679.6,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565229609,1.56390159,2679.6,2679.2,3.38694592]
["bitfinex","ETHUSD",1727565229820,1.56390159,2679.6,2679.3,2.49657458]
["bitfinex","ETHUSD",1727565230001,1.56390159,2679.6,2679.4,0.99862983]
["bitfinex","ETHUSD",1727565230315,5.29584159,2679.6,2679.5,0.10698827]
["bitfinex","ETHUSD",1727565230610,5.29584159,2679.6,2679.2,0.78338307]
["bitfinex","ETHUSD",1727565230771,5.29584159,2679.6,2679.5,0.10698827]
["bitfinex","ETHUSD",1727565230973,6.27940475,2679.6,2679.2,0.78338307]
["bitfinex","ETHUSD",1727565231314,5.29584159,2679.6,2679.3,2.49639343]
["bitfinex","ETHUSD",1727565231614,5.29584159,2679.6,2679.2,0.78338307]
["bitfinex","ETHUSD",1727565231615,5.29584159,2679.6,2679.4,0.10698827]
["bitfinex","ETHUSD",1727565232106,5.29584159,2679.6,2679.5,0.10698827]
["bitfinex","ETHUSD",1727565232313,5.29584159,2679.6,2679.2,0.78338307]
["bitfinex","ETHUSD",1727565232606,5.29584159,2679.6,2679.3,2.60336399]
["bitfinex","ETHUSD",1727565232787,5.29584159,2679.6,2679.3,0.10708227]
["bitfinex","ETHUSD",1727565233187,5.29584159,2679.6,2679.2,0.78338307]
["bitfinex","ETHUSD",1727565233501,5.29584159,2679.6,2679.3,2.49632542]
["bitfinex","ETHUSD",1727565233700,5.29584159,2679.6,2679.4,0.10708227]
["bitfinex","ETHUSD",1727565233875,5.29584159,2679.6,2679.1,5.24138915]
["bitfinex","ETHUSD",1727565234085,5.29584159,2679.6,2679.2,2.6034253]
["bitfinex","ETHUSD",1727565234414,1.56390159,2679.6,2679.3,2.49627151]
["bitfinex","ETHUSD",1727565234614,5.29580159,2679.6,2679.2,0.10708227]
["bitfinex","ETHUSD",1727565234815,5.29580159,2679.6,2679.3,0.99850759]
["bitfinex","ETHUSD",1727565235027,5.29580159,2679.6,2679.3,0.10708227]
["bitfinex","ETHUSD",1727565235381,5.29580159,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565235618,5.29580159,2679.6,2679.4,0.10708227]
["bitfinex","ETHUSD",1727565235779,5.29580159,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565235981,5.29580159,2679.6,2679.5,0.10708227]
["bitfinex","ETHUSD",1727565236224,5.29580159,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565236535,5.29580159,2679.6,2679.2,2.4961888]
["bitfinex","ETHUSD",1727565236716,5.29580159,2679.6,2679.3,1.10555779]
["bitfinex","ETHUSD",1727565236897,5.29580159,2679.6,2679.3,0.10708227]
["bitfinex","ETHUSD",1727565237098,5.29580159,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565237316,5.29580159,2679.6,2679.2,2.60327722]
["bitfinex","ETHUSD",1727565237485,5.29580159,2679.6,2679.3,0.99847798]
["bitfinex","ETHUSD",1727565237685,5.29580159,2679.6,2679.1,5.53623984]
["bitfinex","ETHUSD",1727565238021,5.29580159,2679.6,2679.2,2.6031819]
["bitfinex","ETHUSD",1727565238221,5.29580159,2679.6,2679.3,0.99843985]
["bitfinex","ETHUSD",1727565238523,5.29580159,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565238731,5.29580159,2679.6,2679.2,2.60314462]
["bitfinex","ETHUSD",1727565239023,5.29580159,2679.6,2679.3,0.99842494]
["bitfinex","ETHUSD",1727565239227,5.29580159,2679.6,2679.2,0.10708227]
["bitfinex","ETHUSD",1727565239414,5.29580159,2679.6,2679.3,0.99841071]
["bitfinex","ETHUSD",1727565239606,5.29580159,2679.6,2679.3,0.10708227]
["bitfinex","ETHUSD",1727565240116,5.29580159,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565240291,5.29580159,2679.6,2679.2,2.60304224]
["bitfinex","ETHUSD",1727565240498,5.29580159,2679.6,2679.3,0.99839627]
["bitfinex","ETHUSD",1727565240728,5.29580159,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565241029,5.29580159,2679.6,2679.2,2.60307629]
["bitfinex","ETHUSD",1727565241327,5.29580159,2679.6,2679.3,0.99839761]
["bitfinex","ETHUSD",1727565241486,3.7319,2679.6,2679.1,4.51588307]
["bitfinex","ETHUSD",1727565241687,3.7319,2679.6,2679.2,2.60302954]
["bitfinex","ETHUSD",1727565241887,3.7319,2679.6,2679.3,0.99837891]
["bitfinex","ETHUSD",1727565242130,3.7319,2679.6,2679.1,5.53623984]
["bitfinex","ETHUSD",1727565242285,3.7319,2679.6,2679.2,2.603089]
["bitfinex","ETHUSD",1727565242485,3.73215,2679.5,2679.3,0.99840269]
["bitfinex","ETHUSD",1727565242785,4.55297,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565242994,4.55297,2679.4,2679.2,2.49615117]
["bitfinex","ETHUSD",1727565243197,4.55297,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565243392,4.55297,2679.4,2679.2,2.49599492]
["bitfinex","ETHUSD",1727565243597,4.55297,2679.4,2679.3,0.99839797]
["bitfinex","ETHUSD",1727565243800,4.55297,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565244100,4.55297,2679.4,2679.2,2.49591153]
["bitfinex","ETHUSD",1727565244295,4.55297,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565244532,0.8208,2679.4,2679.2,2.49601123]
["bitfinex","ETHUSD",1727565244703,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565245019,0.8208,2679.4,2679.2,2.49605598]
["bitfinex","ETHUSD",1727565245219,0.8208,2679.4,2679.0,6.39463015]
["bitfinex","ETHUSD",1727565245446,0.8208,2679.4,2679.1,2.49597933]
["bitfinex","ETHUSD",1727565245591,0.8208,2679.4,2679.2,0.99839173]
["bitfinex","ETHUSD",1727565245792,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565245993,0.8208,2679.4,2679.2,2.49584727]
["bitfinex","ETHUSD",1727565246208,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565246401,0.8208,2679.4,2679.2,2.49584867]
["bitfinex","ETHUSD",1727565246609,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565246815,0.8208,2679.4,2679.2,2.4958558]
["bitfinex","ETHUSD",1727565247034,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565247194,0.8208,2679.4,2679.2,2.49588631]
["bitfinex","ETHUSD",1727565247531,0.8208,2679.4,2679.0,10.12728015]
["bitfinex","ETHUSD",1727565247706,0.8208,2679.4,2679.1,3.27929107]
["bitfinex","ETHUSD",1727565247906,0.8208,2679.4,2679.2,2.495908]
["bitfinex","ETHUSD",1727565248103,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565248430,0.8208,2679.4,2679.2,2.49582795]
["bitfinex","ETHUSD",1727565248644,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565248954,0.8208,2679.4,2679.2,2.49574065]
["bitfinex","ETHUSD",1727565249100,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565249300,0.8208,2679.4,2679.2,2.49568125]
["bitfinex","ETHUSD",1727565249529,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565249717,0.8208,2679.4,2679.2,2.49578563]
["bitfinex","ETHUSD",1727565250032,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565250239,0.8208,2679.4,2679.2,2.49568951]
["bitfinex","ETHUSD",1727565250536,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565250844,0.8208,2679.4,2679.2,2.49578647]
["bitfinex","ETHUSD",1727565251140,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565251343,0.8208,2679.4,2679.2,2.4949239]
["bitfinex","ETHUSD",1727565251505,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565251839,0.8208,2679.4,2679.2,2.49483165]
["bitfinex","ETHUSD",1727565252013,0.8208,2679.4,2679.1,0.78338307]
["bitfinex","ETHUSD",1727565252216,0.8208,2679.4,2679.2,2.49478777]
["bitfinex","ETHUSD",1727565252533,0.8208,2679.4,2679.1,0.78080629]
["bitfinex","ETHUSD",1727565252762,0.8208,2679.4,2679.2,2.4948772]
["bitfinex","ETHUSD",1727565252938,0.8208,2679.4,2679.3,0.99795851]
["bitfinex","ETHUSD",1727565253126,0.8208,2679.4,2679.3,0.9979706]
["bitfinex","ETHUSD",1727565253443,4.55297,2679.4,2679.0,0.7798]
["bitfinex","ETHUSD",1727565253641,0.8208,2679.4,2679.1,2.49508136]
["bitfinex","ETHUSD",1727565253843,0.8208,2679.4,2679.0,4.51252]
["bitfinex","ETHUSD",1727565253844,0.8208,2679.4,2679.2,2.49511221]
["bitfinex","ETHUSD",1727565254017,0.8208,2679.2,2678.8,4.90802461]
["bitfinex","ETHUSD",1727565254225,0.8208,2679.2,2678.9,2.49577277]
["bitfinex","ETHUSD",1727565254520,6.11695159,2679.4,2679.0,2.49577277]
["bitfinex","ETHUSD",1727565254721,6.11695159,2679.4,2679.1,2.49587922]
["bitfinex","ETHUSD",1727565254923,6.11695159,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1727565255121,9.84924159,2679.4,2679.0,2.495922]
["bitfinex","ETHUSD",1727565255441,9.84924159,2679.4,2679.1,0.9983688]
["bitfinex","ETHUSD",1727565255442,7.10187575,2679.4,2679.1,0.9983688]
["bitfinex","ETHUSD",1727565255608,3.73239,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1727565255803,3.73239,2679.3,2678.9,2.49586468]
["bitfinex","ETHUSD",1727565256001,3.73239,2679.3,2679.0,2.49586468]
["bitfinex","ETHUSD",1727565256205,3.73239,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1727565256453,3.73239,2679.3,2678.9,2.49559573]
["bitfinex","ETHUSD",1727565256642,3.73239,2679.3,2679.0,2.49559573]
["bitfinex","ETHUSD",1727565256853,3.73239,2679.3,2678.8,3.73301]
["bitfinex","ETHUSD",1727565257034,3.73239,2679.3,2678.9,2.4956591]
["bitfinex","ETHUSD",1727565257245,3.73239,2679.3,2679.0,0.99826364]
["bitfinex","ETHUSD",1727565257422,3.73239,2679.3,2679.0,0.10719196]
["bitfinex","ETHUSD",1727565257840,3.73239,2679.3,2678.8,7.46588]
["bitfinex","ETHUSD",1727565258033,3.73239,2679.3,2679.1,0.10719196]
["bitfinex","ETHUSD",1727565258351,3.73239,2679.3,2679.2,0.10719196]
["bitfinex","ETHUSD",1727565258854,3.73239,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1727565259009,3.73239,2679.3,2679.2,0.10719196]
["bitfinex","ETHUSD",1727565259211,3.73239,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1727565259524,3.73239,2679.3,2678.9,2.4951979]
["bitfinex","ETHUSD",1727565259724,3.73239,2679.3,2679.0,1.10527112]
["bitfinex","ETHUSD",1727565259928,3.73239,2679.3,2679.0,0.10719196]
["bitfinex","ETHUSD",1727565260223,3.73239,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1727565260426,3.73239,2679.3,2679.1,0.10719196]
["bitfinex","ETHUSD",1727565260630,4.71732416,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1727565260813,3.73239,2679.3,2679.2,0.10719196]
["bitfinex","ETHUSD",1727565261355,3.73239,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1727565261566,3.73239,2679.3,2679.2,0.10719196]
["bitfinex","ETHUSD",1727565261748,3.73239,2679.3,2678.8,3.73294]
["bitfinex","ETHUSD",1727565261915,3.73239,2679.3,2678.9,2.60226862]
["bitfinex","ETHUSD",1727565262114,3.73239,2679.3,2679.0,0.99803066]
["bitfinex","ETHUSD",1727565262456,3.73239,2679.3,2679.1,0.10733299]
["bitfinex","ETHUSD",1727565262813,3.73239,2679.3,2678.8,4.51705404]
["bitfinex","ETHUSD",1727565263132,3.73239,2679.3,2678.9,2.49498868]
["bitfinex","ETHUSD",1727565263338,3.73239,2679.3,2678.8,4.51705404]
["bitfinex","ETHUSD",1727565263339,3.73239,2679.3,2679.0,1.10532846]
["bitfinex","ETHUSD",1727565263538,3.73239,2679.3,2679.0,0.10733299]
["bitfinex","ETHUSD",1727565263738,3.73239,2679.3,2678.8,4.51705404]
["bitfinex","ETHUSD",1727565263940,3.73239,2679.3,2678.9,2.60229614]
["bitfinex","ETHUSD",1727565264158,3.73239,2679.3,2679.0,0.99798526]
["bitfinex","ETHUSD",1727565264358,3.73239,2679.3,2678.9,0.10733299]
["bitfinex","ETHUSD",1727565264561,3.73239,2679.3,2679.0,0.99802135]
["bitfinex","ETHUSD",1727565264759,3.73239,2679.3,2679.0,0.10733299]
["bitfinex","ETHUSD",1727565265472,3.73239,2679.3,2678.8,4.51705404]
["bitfinex","ETHUSD",1727565265663,3.73239,2679.3,2679.1,0.10733299]
["bitfinex","ETHUSD",1727565265861,3.73239,2679.3,2678.8,4.51705404]
["bitfinex","ETHUSD",1727565265862,4.71732416,2679.3,2678.8,4.51705404]
["bitfinex","ETHUSD",1727565266063,3.73239,2679.3,2679.2,0.10733299]
["bitfinex","ETHUSD",1727565266271,3.73239,2679.3,2678.8,4.52418714]
["bitfinex","ETHUSD",1727565266587,3.73239,2679.3,2679.2,0.10733299]
["bitfinex","ETHUSD",1727565266741,4.71732416,2679.3,2678.8,4.52418714]
["bitfinex","ETHUSD",1727565267077,3.73239,2679.3,2678.9,2.60239382]
["bitfinex","ETHUSD",1727565267250,3.73239,2679.3,2679.0,0.99802433]
["bitfinex","ETHUSD",1727565267454,3.73239,2679.3,2678.8,4.52418714]
["bitfinex","ETHUSD",1727565267806,3.73239,2679.3,2678.9,2.4951099]
["bitfinex","ETHUSD",1727565267974,3.73239,2679.3,2679.0,0.99804396]
["bitfinex","ETHUSD",1727565268174,3.73239,2679.3,2679.0,0.10733299]
["bitfinex","ETHUSD",1727565269378,3.73246,2679.2,2679.0,0.10733299]
["bitfinex","ETHUSD",1727565269677,3.73259,2679.1,2679.0,0.10733299]
["bitfinex","ETHUSD",1727565269882,4.53979,2679.1,2679.0,0.10733299]
["bitfinex","ETHUSD",1727565290391,4.53979,2679.1,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565290598,5.29663159,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565301499,3.73273,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565301721,3.73256,2679.2,2678.9,0.7674331]
["bitfinex","ETHUSD",1727565302443,3.73256,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565303646,3.73246,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565305029,3.73252,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565305421,3.73234,2679.3,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565305621,3.73245,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565306149,3.73257,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565307210,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565313570,4.556245,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565334260,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565338784,3.73259,2679.1,2679.0,0.87348195]
["bitfinex","ETHUSD",1727565350629,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565367270,3.73246,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565367466,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565417880,3.73259,2679.1,2679.0,1.0991361]
["bitfinex","ETHUSD",1727565418187,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565422394,3.73247,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565423482,7.46504,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565425273,3.73247,2679.2,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565425474,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565426701,3.73259,2679.1,2679.0,1.09948291]
["bitfinex","ETHUSD",1727565427995,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565429794,3.73259,2679.1,2679.0,1.09967212]
["bitfinex","ETHUSD",1727565430778,3.73259,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565445019,5.361973,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565445310,4.53709,2679.1,2679.0,0.10078195]
["bitfinex","ETHUSD",1727565460827,3.73273,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565460995,5.29663159,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565461191,6.80963891,2679.0,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565469909,3.73256,2679.2,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565470115,3.73267,2679.1,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565474537,3.73273,2679.0,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565483738,5.29646159,2679.2,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565484053,3.73267,2679.1,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565489574,7.46513,2679.2,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565489934,3.73256,2679.2,2678.9,0.09798555]
["bitfinex","ETHUSD",1727565490139,3.73256,2679.2,2679.0,0.83]
["bitfinex","ETHUSD",1727565490336,0.7865,2680.0,2679.5,0.83]
["bitfinex","ETHUSD",1727565490549,3.73179,2679.7,2679.5,0.83]
["bitfinex","ETHUSD",1727565490851,3.73179,2679.7,2679.6,0.0875407]
["bitfinex","ETHUSD",1727565495141,3.73157,2679.9,2679.6,0.0875407]
["bitfinex","ETHUSD",1727565495341,7.46317,2679.9,2679.6,0.0875407]
["bitfinex","ETHUSD",1727565499048,3.73157,2679.9,2679.6,0.0875407]
["bitfinex","ETHUSD",1727565499249,3.73165,2679.8,2679.6,0.0875407]
["bitfinex","ETHUSD",1727565503394,3.73176,2679.7,2679.6,0.0875407]
["bitfinex","ETHUSD",1727565503709,5.286301,2679.7,2679.6,0.0875407]
["bitfinex","ETHUSD",1727565504075,5.286301,2679.7,2679.0,0.8287]
["bitfinex","ETHUSD",1727565504270,3.73253,2679.2,2679.0,0.8287]
["bitfinex","ETHUSD",1727565504609,3.73253,2679.2,2679.1,0.08060107]
["bitfinex","ETHUSD",1727565504912,5.29643159,2679.2,2679.1,0.08060107]
["bitfinex","ETHUSD",1727565505207,6.28012775,2679.2,2679.1,0.08060107]
["bitfinex","ETHUSD",1727565505506,6.23012775,2679.2,2679.1,0.08060107]
["bitfinex","ETHUSD",1727565505673,4.54093,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565505868,6.10483159,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565506607,7.18694436,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565512501,5.62304277,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565514871,7.18694436,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565518529,9.43194436,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565524905,12.43194436,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565581335,11.62374436,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565581534,10.54163159,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565586034,5.97773,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565586237,3.73273,2679.0,2678.9,0.7799331]
["bitfinex","ETHUSD",1727565595781,3.73273,2679.0,2678.9,0.85237235]
["bitfinex","ETHUSD",1727565596161,3.73273,2679.0,2678.9,0.7799331]
["bitfinex","ETHUSD",1727565596369,3.73273,2679.0,2678.9,0.85234889]
["bitfinex","ETHUSD",1727565596548,3.73273,2679.0,2678.9,0.7799331]
["bitfinex","ETHUSD",1727565597061,3.73273,2679.0,2678.9,0.85234889]
["bitfinex","ETHUSD",1727565597383,3.73273,2679.0,2678.9,0.7799331]
["bitfinex","ETHUSD",1727565597773,3.73273,2679.0,2678.9,0.85234889]
["bitfinex","ETHUSD",1727565597975,3.73273,2679.0,2678.9,0.7799331]
["bitfinex","ETHUSD",1727565598144,3.73273,2679.0,2678.9,0.85234889]
["bitfinex","ETHUSD",1727565600788,3.73239,2679.3,2678.9,0.85234889]
["bitfinex","ETHUSD",1727565600991,3.73213,2679.5,2679.1,0.7671]
["bitfinex","ETHUSD",1727565601300,3.73213,2679.5,2679.2,0.07187628]
["bitfinex","ETHUSD",1727565601468,3.73183,2679.7,2679.3,0.821]
["bitfinex","ETHUSD",1727565601670,7.46368,2679.7,2679.3,0.821]
["bitfinex","ETHUSD",1727565601986,3.73183,2679.7,2679.5,0.821]
["bitfinex","ETHUSD",1727565602410,3.73183,2679.7,2679.6,0.07170432]
["bitfinex","ETHUSD",1727565602707,3.73183,2679.7,2679.6,0.821]
["bitfinex","ETHUSD",1727565603090,3.73183,2679.7,2679.6,0.89270432]
["bitfinex","ETHUSD",1727565603262,5.29573159,2679.7,2679.6,0.89270432]
["bitfinex","ETHUSD",1727565608064,3.73183,2679.7,2679.6,0.89270432]
["bitfinex","ETHUSD",1727565608707,3.73183,2679.7,2679.6,0.821]
["bitfinex","ETHUSD",1727565608883,3.73183,2679.7,2679.6,0.89197746]
["bitfinex","ETHUSD",1727565610512,3.73183,2679.7,2679.6,0.821]
["bitfinex","ETHUSD",1727565610813,3.73183,2679.7,2679.6,0.89197746]
["bitfinex","ETHUSD",1727565611380,3.73183,2679.7,2679.6,0.821]
["bitfinex","ETHUSD",1727565611614,3.73183,2679.7,2679.6,0.89197746]
["bitfinex","ETHUSD",1727565625619,3.73183,2679.7,2679.6,0.07097746]
["bitfinex","ETHUSD",1727565626007,3.73197,2679.6,2679.4,0.7828]
["bitfinex","ETHUSD",1727565626212,5.29587159,2679.6,2679.4,0.7828]
["bitfinex","ETHUSD",1727565632539,7.46367,2679.7,2679.5,0.11754588]
["bitfinex","ETHUSD",1727565632703,3.7319,2679.6,2679.5,0.11754588]
["bitfinex","ETHUSD",1727565642284,5.29580159,2679.6,2679.5,0.11754588]
["bitfinex","ETHUSD",1727565642774,3.73207,2679.5,2679.2,0.763]
["bitfinex","ETHUSD",1727565643368,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565647379,3.73207,2679.5,2679.3,0.11755371]
["bitfinex","ETHUSD",1727565647553,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565647745,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565647943,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565648163,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565648371,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565648578,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565648782,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565648943,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565649142,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565649480,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565649975,3.73207,2679.5,2679.4,0.11756151]
["bitfinex","ETHUSD",1727565650175,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565650364,3.73207,2679.5,2679.4,0.11756151]
["bitfinex","ETHUSD",1727565650753,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565650956,3.73207,2679.5,2679.3,1.11652959]
["bitfinex","ETHUSD",1727565651169,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565651353,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565651554,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565651755,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565651954,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565652158,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565652471,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565652891,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565653039,3.73207,2679.5,2679.4,0.11756151]
["bitfinex","ETHUSD",1727565653242,3.73207,2679.5,2679.2,1.212567]
["bitfinex","ETHUSD",1727565653476,3.73207,2679.5,2679.4,0.11756151]
["bitfinex","ETHUSD",1727565653677,3.73207,2679.5,2679.2,0.763]
["bitfinex","ETHUSD",1727565653876,3.73207,2679.5,2679.2,1.3359351]
["bitfinex","ETHUSD",1727565654047,3.73207,2679.5,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565654579,3.73207,2679.5,2679.4,0.11756151]
["bitfinex","ETHUSD",1727565654779,3.73207,2679.5,2679.2,1.3359351]
["bitfinex","ETHUSD",1727565654988,3.73219,2679.4,2679.3,0.11756151]
["bitfinex","ETHUSD",1727565655187,3.73219,2679.4,2679.1,0.78411404]
["bitfinex","ETHUSD",1727565655358,3.73219,2679.4,2679.2,2.61496399]
["bitfinex","ETHUSD",1727565655683,3.73219,2679.4,2679.2,0.11756151]
["bitfinex","ETHUSD",1727565656582,4.56526,2679.5,2679.2,0.11756151]
["bitfinex","ETHUSD",1727565656891,4.56526,2679.5,2679.1,0.55]
["bitfinex","ETHUSD",1727565657193,4.56526,2679.5,2679.2,2.49739098]
["bitfinex","ETHUSD",1727565657491,4.56526,2679.5,2679.3,0.11753807]
["bitfinex","ETHUSD",1727565657786,4.56526,2679.5,2679.4,0.11753807]
["bitfinex","ETHUSD",1727565658177,4.56526,2679.5,2679.1,1.33411404]
["bitfinex","ETHUSD",1727565658353,4.56526,2679.5,2679.2,2.61496528]
["bitfinex","ETHUSD",1727565658683,4.56526,2679.5,2679.2,0.11753807]
["bitfinex","ETHUSD",1727565660247,3.73223,2679.4,2679.2,0.11753807]
["bitfinex","ETHUSD",1727565660878,4.56524,2679.5,2679.2,0.11753807]
["bitfinex","ETHUSD",1727565662055,3.73218,2679.4,2679.2,0.11753807]
["bitfinex","ETHUSD",1727565662256,3.73231,2679.3,2679.2,0.11753807]
["bitfinex","ETHUSD",1727565662803,3.73253,2679.2,2679.0,0.78411404]
["bitfinex","ETHUSD",1727565663098,3.73253,2679.2,2679.1,0.99898566]
["bitfinex","ETHUSD",1727565664089,3.73253,2679.2,2678.9,0.79124714]
["bitfinex","ETHUSD",1727565664292,3.73253,2679.2,2679.0,2.49709393]
["bitfinex","ETHUSD",1727565664475,3.73273,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565664662,5.29663159,2679.0,2678.9,1.00603334]
["bitfinex","ETHUSD",1727565664863,5.29663159,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565667104,6.28145375,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565668512,7.10045375,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565671814,9.34545375,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565672524,12.34545375,2679.0,2678.9,0.0071331]
["bitfinex","ETHUSD",1727565693729,3.73464,2677.7,2677.4,0.8277]
["bitfinex","ETHUSD",1727565693936,5.29866159,2677.6,2677.4,0.8277]
["bitfinex","ETHUSD",1727565694092,5.29866159,2677.6,2677.5,0.10813678]
["bitfinex","ETHUSD",1727565696734,5.29866159,2677.6,2677.2,0.8277]
["bitfinex","ETHUSD",1727565696735,3.7351,2677.3,2677.2,0.8277]
["bitfinex","ETHUSD",1727565697036,3.7351,2677.3,2677.2,0.93229154]
["bitfinex","ETHUSD",1727565697037,5.29900159,2677.3,2677.2,0.93229154]
["bitfinex","ETHUSD",1727565697442,5.29900159,2677.3,2677.2,0.10459154]
["bitfinex","ETHUSD",1727565697732,3.73538,2677.1,2677.0,0.8277]
["bitfinex","ETHUSD",1727565697934,5.29928159,2677.1,2677.0,0.8277]
["bitfinex","ETHUSD",1727565698097,5.29928159,2677.1,2677.0,0.93229154]
["bitfinex","ETHUSD",1727565705172,5.29928159,2677.1,2677.0,0.10459154]
["bitfinex","ETHUSD",1727565705642,5.29928159,2677.1,2676.7,0.7566]
["bitfinex","ETHUSD",1727565706052,3.73552,2677.0,2676.8,0.10459154]
["bitfinex","ETHUSD",1727565706229,5.29928159,2677.1,2676.7,0.7566]
["bitfinex","ETHUSD",1727565706230,3.73566,2676.9,2676.7,0.7566]
["bitfinex","ETHUSD",1727565706546,3.73566,2676.9,2676.8,0.10459154]
["bitfinex","ETHUSD",1727565706842,3.73566,2676.9,2676.7,0.7566]
["bitfinex","ETHUSD",1727565707139,5.29967159,2676.9,2676.8,0.10459154]
["bitfinex","ETHUSD",1727565707476,5.29967159,2676.9,2676.7,0.7566]
["bitfinex","ETHUSD",1727565707646,5.29967159,2676.9,2676.8,0.1058412]
["bitfinex","ETHUSD",1727565707954,5.29967159,2676.9,2676.7,0.7566]
["bitfinex","ETHUSD",1727565708454,3.73552,2677.0,2676.8,0.1058412]
["bitfinex","ETHUSD",1727565708684,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565708866,3.73552,2677.0,2676.9,0.1058412]
["bitfinex","ETHUSD",1727565709155,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565709660,3.73552,2677.0,2676.8,0.1058412]
["bitfinex","ETHUSD",1727565710161,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565710356,3.73552,2677.0,2676.9,0.1058412]
["bitfinex","ETHUSD",1727565710528,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565710734,3.73552,2677.0,2676.9,0.1058412]
["bitfinex","ETHUSD",1727565710934,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565711552,3.73552,2677.0,2676.8,0.1058412]
["bitfinex","ETHUSD",1727565711952,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565712143,3.73552,2677.0,2676.9,0.1058412]
["bitfinex","ETHUSD",1727565712343,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565712959,3.73552,2677.0,2676.8,0.1058412]
["bitfinex","ETHUSD",1727565713364,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565713960,3.73552,2677.0,2676.8,0.1058412]
["bitfinex","ETHUSD",1727565714371,3.73552,2677.0,2676.7,0.7566]
["bitfinex","ETHUSD",1727565714527,3.73552,2677.0,2676.9,0.1058412]
["bitfinex","ETHUSD",1727565715079,3.73568,2676.9,2676.7,0.7566]
["bitfinex","ETHUSD",1727565722350,3.73568,2676.9,2676.8,0.10600527]
["bitfinex","ETHUSD",1727565722784,3.73568,2676.9,2676.7,0.7566]
["bitfinex","ETHUSD",1727565723086,3.73568,2676.9,2676.8,0.10600527]
["bitfinex","ETHUSD",1727565723478,3.73568,2676.9,2676.7,0.7566]
["bitfinex","ETHUSD",1727565723684,3.7358,2676.8,2676.7,0.7566]
["bitfinex","ETHUSD",1727565724352,3.73594,2676.7,2676.4,0.8014]
["bitfinex","ETHUSD",1727565727605,3.73582,2676.8,2676.4,0.8014]
["bitfinex","ETHUSD",1727565728493,3.73603,2676.7,2676.4,0.8014]
["bitfinex","ETHUSD",1727565730258,3.73603,2676.7,2676.4,1.3442898]
["bitfinex","ETHUSD",1727565730862,3.73622,2676.5,2676.4,0.8014]
["bitfinex","ETHUSD",1727565731086,3.7365,2676.3,2676.2,0.9320209]
["bitfinex","ETHUSD",1727565731287,5.30040159,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565733731,7.54540159,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565733891,5.30040159,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565735208,7.00227775,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565737674,3.7365,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565738011,5.30040159,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565741248,6.09860159,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565741709,11.34360159,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565770343,15.28060159,2676.3,2676.2,0.1306209]
["bitfinex","ETHUSD",1727565770553,3.73789,2675.3,2675.2,0.7772]
["bitfinex","ETHUSD",1727565770867,5.30179159,2675.3,2675.2,0.7772]
["bitfinex","ETHUSD",1727565772029,5.30179159,2675.3,2675.2,0.87869053]
["bitfinex","ETHUSD",1727565772747,3.73789,2675.3,2675.2,0.87869053]
["bitfinex","ETHUSD",1727565772949,5.30179159,2675.3,2675.2,0.87869053]
["bitfinex","ETHUSD",1727565774434,5.30179159,2675.3,2675.2,0.7772]
["bitfinex","ETHUSD",1727565774674,5.30179159,2675.3,2675.2,0.87869053]
["bitfinex","ETHUSD",1727565778755,5.30179159,2675.3,2675.2,0.82869053]
["bitfinex","ETHUSD",1727565780587,3.73754,2675.6,2675.2,0.82869053]
["bitfinex","ETHUSD",1727565780588,3.73753,2675.6,2675.2,0.82869053]
["bitfinex","ETHUSD",1727565780795,3.73789,2675.3,2675.2,0.82869053]
["bitfinex","ETHUSD",1727565781853,3.73785,2675.4,2675.2,0.77869053]
["bitfinex","ETHUSD",1727565782060,3.73789,2675.3,2675.2,0.77869053]
["bitfinex","ETHUSD",1727565783361,3.73789,2675.3,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565784989,3.73789,2675.3,2675.2,0.6772]
["bitfinex","ETHUSD",1727565785352,3.73789,2675.3,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565795516,3.73777,2675.4,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565795988,3.73763,2675.5,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565796189,3.73789,2675.3,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565797580,3.73776,2675.4,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565799729,3.73763,2675.5,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565802424,7.47535,2675.5,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565807307,3.73777,2675.4,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565810331,3.73763,2675.5,2675.2,0.75202845]
["bitfinex","ETHUSD",1727565810535,3.73743,2675.7,2675.3,0.8156]
["bitfinex","ETHUSD",1727565810896,7.27,2676.0,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565810897,1.56390159,2676.0,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565811093,3.73755,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565811499,7.47514,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565811797,7.47515,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565812320,3.73755,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565815203,1.56390159,2675.8,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565815403,3.73755,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565815608,7.47514,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565815838,3.73755,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565816216,7.47511,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565816411,7.47512,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565816740,7.47513,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565817327,3.73755,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565817913,3.73757,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565818147,2.09398575,2675.8,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565818436,3.73758,2675.6,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565819344,3.73761,2675.5,2675.4,0.89051449]
["bitfinex","ETHUSD",1727565821847,3.73761,2675.5,2675.4,0.07491449]
["bitfinex","ETHUSD",1727565822228,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565822427,7.47563,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565822632,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565823140,7.47564,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565823350,7.47562,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565823507,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565827311,3.73777,2675.4,2675.3,0.07466412]
["bitfinex","ETHUSD",1727565827524,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565827745,3.73777,2675.4,2675.3,0.07466412]
["bitfinex","ETHUSD",1727565828069,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565828237,3.73777,2675.4,2675.3,0.07466412]
["bitfinex","ETHUSD",1727565829076,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565829277,3.73777,2675.4,2675.3,0.07466412]
["bitfinex","ETHUSD",1727565829660,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565829861,3.73777,2675.4,2675.3,0.07219114]
["bitfinex","ETHUSD",1727565830177,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565830329,3.73777,2675.4,2675.3,0.07225967]
["bitfinex","ETHUSD",1727565830538,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565830736,3.73777,2675.4,2675.3,0.07225967]
["bitfinex","ETHUSD",1727565831077,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565831411,3.73777,2675.4,2675.3,0.07225967]
["bitfinex","ETHUSD",1727565831564,3.73777,2675.4,2675.2,0.8118]
["bitfinex","ETHUSD",1727565831871,3.73777,2675.4,2675.3,0.07225967]
["bitfinex","ETHUSD",1727565832102,6.20559575,2675.4,2675.3,0.07225967]
["bitfinex","ETHUSD",1727565832232,3.73824,2675.1,2674.8,0.78518124]
["bitfinex","ETHUSD",1727565832432,3.73824,2675.1,2674.9,2.49328571]
["bitfinex","ETHUSD",1727565832635,3.73824,2675.1,2674.9,0.06979576]
["bitfinex","ETHUSD",1727565833351,3.73824,2675.1,2674.7,1.58348124]
["bitfinex","ETHUSD",1727565833548,3.73836,2675.0,2674.8,2.4932402]
["bitfinex","ETHUSD",1727565833771,3.73824,2675.1,2674.9,0.99729608]
["bitfinex","ETHUSD",1727565833950,3.73824,2675.1,2674.7,1.58348124]
["bitfinex","ETHUSD",1727565834150,3.73824,2675.1,2674.8,2.49328403]
["bitfinex","ETHUSD",1727565834351,3.73824,2675.1,2674.9,0.99731361]
["bitfinex","ETHUSD",1727565834675,7.47653,2675.1,2674.7,1.58348124]
["bitfinex","ETHUSD",1727565834969,3.73832,2675.0,2674.8,2.49323088]
["bitfinex","ETHUSD",1727565835186,3.73824,2675.1,2674.7,1.58348124]
["bitfinex","ETHUSD",1727565835384,3.73832,2675.0,2674.8,2.4931098]
["bitfinex","ETHUSD",1727565835589,3.73832,2675.0,2674.7,0.7983]
["bitfinex","ETHUSD",1727565835766,3.73832,2675.0,2674.8,0.99725523]
["bitfinex","ETHUSD",1727565835966,3.73832,2675.0,2674.7,0.7983]
["bitfinex","ETHUSD",1727565836171,3.73832,2675.0,2674.8,0.99725498]
["bitfinex","ETHUSD",1727565836392,3.73832,2675.0,2674.7,0.7983]
["bitfinex","ETHUSD",1727565836688,3.73832,2675.0,2674.8,0.99721145]
["bitfinex","ETHUSD",1727565836991,3.73832,2675.0,2674.7,0.7983]
["bitfinex","ETHUSD",1727565837204,3.73832,2675.0,2674.8,0.99721262]
["bitfinex","ETHUSD",1727565837354,3.73845,2674.9,2674.7,0.7983]
["bitfinex","ETHUSD",1727565837556,3.73845,2674.9,2674.8,0.99714909]
["bitfinex","ETHUSD",1727565838153,3.73845,2674.9,2674.7,0.7983]
["bitfinex","ETHUSD",1727565838359,7.47655,2675.1,2674.7,0.7983]
["bitfinex","ETHUSD",1727565838666,7.47652,2675.1,2674.7,0.7983]
["bitfinex","ETHUSD",1727565838967,3.73824,2675.1,2674.7,0.7983]
["bitfinex","ETHUSD",1727565839172,3.73834,2675.0,2674.7,0.7983]
["bitfinex","ETHUSD",1727565840987,3.73804,2675.2,2674.7,0.7983]
["bitfinex","ETHUSD",1727565841186,3.73793,2675.3,2674.9,0.7983]
["bitfinex","ETHUSD",1727565842398,3.73793,2675.3,2675.0,0.07029595]
["bitfinex","ETHUSD",1727565843778,3.73786,2675.4,2675.0,0.07029595]
["bitfinex","ETHUSD",1727565843980,3.73806,2675.2,2675.0,0.07029595]
["bitfinex","ETHUSD",1727565844185,3.73817,2675.1,2675.0,0.07029595]
["bitfinex","ETHUSD",1727565844372,3.73806,2675.2,2675.0,0.07029595]
["bitfinex","ETHUSD",1727565845007,7.47621,2675.2,2675.0,0.07029595]
["bitfinex","ETHUSD",1727565846772,3.73817,2675.1,2675.0,0.07029595]
["bitfinex","ETHUSD",1727565853896,3.73856,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565854231,7.47712,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565854903,3.73859,2674.8,2674.7,0.7949]
["bitfinex","ETHUSD",1727565855529,7.47711,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565855704,3.73855,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565855899,3.73843,2675.0,2674.7,0.7949]
["bitfinex","ETHUSD",1727565856114,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565857498,3.73853,2674.9,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565857917,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565858125,3.73853,2674.9,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565858626,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565858834,3.73853,2674.9,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565859006,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565859204,3.73853,2674.9,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565859532,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565859715,3.73853,2674.9,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565860034,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565860331,3.73853,2674.9,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565860695,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565860895,3.73853,2674.9,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565861295,3.73853,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565861827,3.73833,2675.0,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565862001,3.73833,2675.0,2674.7,0.7949]
["bitfinex","ETHUSD",1727565862202,3.73833,2675.0,2674.9,0.06553286]
["bitfinex","ETHUSD",1727565862411,3.73833,2675.0,2674.7,0.7949]
["bitfinex","ETHUSD",1727565862618,3.73833,2675.0,2674.9,0.06553286]
["bitfinex","ETHUSD",1727565863005,3.73833,2675.0,2674.7,0.7949]
["bitfinex","ETHUSD",1727565863194,3.73833,2675.0,2674.9,0.06553286]
["bitfinex","ETHUSD",1727565863399,3.73833,2675.0,2674.7,0.7949]
["bitfinex","ETHUSD",1727565863729,3.73833,2675.0,2674.9,0.06553286]
["bitfinex","ETHUSD",1727565864527,3.73833,2675.0,2674.7,0.7949]
["bitfinex","ETHUSD",1727565865009,3.73833,2675.0,2674.8,0.06553286]
["bitfinex","ETHUSD",1727565865207,3.73833,2675.0,2674.7,0.7949]
["bitfinex","ETHUSD",1727565865400,3.73833,2675.0,2674.9,0.06553286]
["bitfinex","ETHUSD",1727565865596,3.73852,2674.9,2674.7,0.7949]
["bitfinex","ETHUSD",1727565865826,3.73852,2674.9,2674.5,1.59918124]
["bitfinex","ETHUSD",1727565866003,3.73852,2674.9,2674.6,2.49191035]
["bitfinex","ETHUSD",1727565866197,3.73852,2674.9,2674.7,0.99676414]
["bitfinex","ETHUSD",1727565866535,3.73852,2674.9,2674.5,1.59918124]
["bitfinex","ETHUSD",1727565866837,3.73852,2674.9,2674.6,2.49203886]
["bitfinex","ETHUSD",1727565867033,3.73852,2674.9,2674.7,0.99681554]
["bitfinex","ETHUSD",1727565867237,3.73852,2674.9,2674.5,1.59918124]
["bitfinex","ETHUSD",1727565867534,3.73852,2674.9,2674.6,2.49221336]
["bitfinex","ETHUSD",1727565867733,3.73852,2674.9,2674.7,0.99688534]
["bitfinex","ETHUSD",1727565868033,3.73852,2674.9,2674.5,1.59918124]
["bitfinex","ETHUSD",1727565868215,3.73852,2674.9,2674.6,2.49230328]
["bitfinex","ETHUSD",1727565868416,3.73852,2674.9,2674.7,0.99692131]
["bitfinex","ETHUSD",1727565868599,3.73852,2674.9,2674.5,1.59918124]
["bitfinex","ETHUSD",1727565868793,3.73852,2674.9,2674.6,2.49231303]
["bitfinex","ETHUSD",1727565869036,3.73852,2674.9,2674.7,0.99692521]
["bitfinex","ETHUSD",1727565869230,3.73852,2674.9,2674.5,1.59918124]
["bitfinex","ETHUSD",1727565869412,3.73852,2674.9,2674.6,2.49241533]
["bitfinex","ETHUSD",1727565869611,3.73852,2674.9,2674.7,2.49242698]
["bitfinex","ETHUSD",1727565869933,3.73852,2674.9,2674.5,1.59918124]
["bitfinex","ETHUSD",1727565870129,3.73852,2674.9,2674.6,2.49243385]
["bitfinex","ETHUSD",1727565870331,3.73852,2674.9,2674.7,2.49243385]
["bitfinex","ETHUSD",1727565870535,3.73852,2674.9,2674.5,5.33818124]
["bitfinex","ETHUSD",1727565870701,3.73852,2674.9,2674.6,3.27775339]
["bitfinex","ETHUSD",1727565870896,0.7901,2675.0,2674.7,2.49257215]
["bitfinex","ETHUSD",1727565871144,4.52842,2675.0,2674.8,0.99707633]
["bitfinex","ETHUSD",1727565871341,3.73845,2674.9,2674.5,5.33818124]
["bitfinex","ETHUSD",1727565871543,3.73845,2674.9,2674.6,2.49272557]
["bitfinex","ETHUSD",1727565871837,3.73845,2674.9,2674.7,0.99709023]
["bitfinex","ETHUSD",1727565872140,3.73845,2674.9,2674.5,5.33818124]
["bitfinex","ETHUSD",1727565872307,3.73845,2674.9,2674.6,2.49289538]
["bitfinex","ETHUSD",1727565872634,3.73845,2674.9,2674.7,0.99715815]
["bitfinex","ETHUSD",1727565872803,3.73845,2674.9,2674.5,5.33818124]
["bitfinex","ETHUSD",1727565873001,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565873217,3.73845,2674.9,2674.5,6.5207308]
["bitfinex","ETHUSD",1727565873412,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565873616,3.73845,2674.9,2674.5,5.33818124]
["bitfinex","ETHUSD",1727565873819,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565874011,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565874314,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565874514,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565874726,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565874927,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565875128,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565875638,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565875839,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565876001,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565876203,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565876490,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565876635,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565876803,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565877004,3.73845,2674.9,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565877206,4.52842,2675.0,2674.8,0.99783532]
["bitfinex","ETHUSD",1727565877527,4.52842,2675.0,2674.8,0.06557399]
["bitfinex","ETHUSD",1727565877903,4.52842,2675.0,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565878112,4.52842,2675.0,2674.9,0.06557399]
["bitfinex","ETHUSD",1727565878312,3.73849,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565878521,3.73849,2674.9,2674.7,2.49471613]
["bitfinex","ETHUSD",1727565878739,3.73849,2674.9,2674.8,0.99788645]
["bitfinex","ETHUSD",1727565879404,3.73849,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565879604,3.73849,2674.9,2674.7,2.49475306]
["bitfinex","ETHUSD",1727565879835,3.73849,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565880027,3.73849,2674.9,2674.7,2.49475328]
["bitfinex","ETHUSD",1727565880339,3.73849,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565880643,3.73849,2674.9,2674.7,2.49474807]
["bitfinex","ETHUSD",1727565880811,3.73849,2674.9,2674.8,0.99789923]
["bitfinex","ETHUSD",1727565887550,3.73849,2674.9,2674.8,1.06298791]
["bitfinex","ETHUSD",1727565887842,3.73849,2674.9,2674.8,1.06296076]
["bitfinex","ETHUSD",1727565890255,3.73849,2674.9,2674.8,0.06508868]
["bitfinex","ETHUSD",1727565890453,3.73849,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565890661,3.73849,2674.9,2674.8,0.06508868]
["bitfinex","ETHUSD",1727565890956,3.73873,2674.7,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565891156,3.73873,2674.7,2674.6,2.49492232]
["bitfinex","ETHUSD",1727565891642,4.51063,2674.7,2674.6,2.49492232]
["bitfinex","ETHUSD",1727565892360,3.73873,2674.7,2674.6,2.49492232]
["bitfinex","ETHUSD",1727565892542,3.73873,2674.7,2674.6,2.49484027]
["bitfinex","ETHUSD",1727565896342,0.7719,2675.0,2674.6,3.28002151]
["bitfinex","ETHUSD",1727565896541,3.73873,2674.7,2674.5,0.78518124]
["bitfinex","ETHUSD",1727565896771,3.73873,2674.7,2674.6,2.49474138]
["bitfinex","ETHUSD",1727565897566,3.73873,2674.7,2674.6,2.49488327]
["bitfinex","ETHUSD",1727565900876,3.7382,2675.1,2674.7,0.8329]
["bitfinex","ETHUSD",1727565901033,3.73845,2674.9,2674.8,2.49473125]
["bitfinex","ETHUSD",1727565901237,3.73845,2674.9,2674.8,0.99795331]
["bitfinex","ETHUSD",1727565901660,3.73845,2674.9,2674.8,2.49475425]
["bitfinex","ETHUSD",1727565902034,3.73845,2674.9,2674.8,0.99795331]
["bitfinex","ETHUSD",1727565902554,3.73845,2674.9,2674.8,1.05696907]
["bitfinex","ETHUSD",1727565902757,3.73845,2674.9,2674.8,2.55379066]
["bitfinex","ETHUSD",1727565902961,3.73845,2674.9,2674.8,2.55377997]
["bitfinex","ETHUSD",1727565903469,4.53106,2675.2,2674.8,2.55377997]
["bitfinex","ETHUSD",1727565903670,3.73835,2675.0,2674.8,0.05901576]
["bitfinex","ETHUSD",1727565903992,7.47677,2675.0,2674.9,0.0589845]
["bitfinex","ETHUSD",1727565904194,7.47677,2675.0,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565904345,7.47677,2675.0,2674.7,2.49473782]
["bitfinex","ETHUSD",1727565904701,3.73835,2675.0,2674.8,0.99789513]
["bitfinex","ETHUSD",1727565904864,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565905063,3.73845,2674.9,2674.7,2.49474267]
["bitfinex","ETHUSD",1727565905384,3.73845,2674.9,2674.8,0.99789707]
["bitfinex","ETHUSD",1727565905885,3.73845,2674.9,2674.8,0.99789775]
["bitfinex","ETHUSD",1727565908988,3.73845,2674.9,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565908989,3.73873,2674.7,2674.6,0.78518124]
["bitfinex","ETHUSD",1727565909187,3.73873,2674.7,2674.6,3.28006387]
["bitfinex","ETHUSD",1727565909650,3.73873,2674.7,2674.6,2.49488263]
["bitfinex","ETHUSD",1727565915480,3.73873,2674.7,2674.6,2.4948543]
["bitfinex","ETHUSD",1727565915691,3.7386,2674.8,2674.6,2.4948543]
["bitfinex","ETHUSD",1727565915898,3.7386,2674.8,2674.7,0.99794172]
["bitfinex","ETHUSD",1727565917589,3.7386,2674.8,2674.7,1.05687931]
["bitfinex","ETHUSD",1727565920503,3.7386,2674.8,2674.7,1.0568768]
["bitfinex","ETHUSD",1727565925405,3.7386,2674.8,2674.7,1.05689049]
["bitfinex","ETHUSD",1727565926121,3.7386,2674.8,2674.7,1.05516129]
["bitfinex","ETHUSD",1727565927284,3.73838,2675.0,2674.7,3.31187608]
["bitfinex","ETHUSD",1727565927485,3.73838,2675.0,2674.8,0.99792479]
["bitfinex","ETHUSD",1727565927685,3.73838,2675.0,2674.7,0.7598]
["bitfinex","ETHUSD",1727565927993,3.73838,2675.0,2674.8,0.9979143]
["bitfinex","ETHUSD",1727565928203,3.73838,2675.0,2674.9,0.05720839]
["bitfinex","ETHUSD",1727565928400,3.73838,2675.0,2674.7,0.7598]
["bitfinex","ETHUSD",1727565928612,3.73838,2675.0,2674.8,2.55194928]
["bitfinex","ETHUSD",1727565928811,3.73838,2675.0,2674.8,0.05720839]
["bitfinex","ETHUSD",1727565929006,3.73838,2675.0,2674.7,0.7598]
["bitfinex","ETHUSD",1727565929213,3.73838,2675.0,2674.8,1.05510939]
["bitfinex","ETHUSD",1727565929431,3.73838,2675.0,2674.8,0.05720839]
["bitfinex","ETHUSD",1727565929732,3.73838,2675.0,2674.7,0.7598]
["bitfinex","ETHUSD",1727565929888,3.73838,2675.0,2674.9,0.05720839]
["bitfinex","ETHUSD",1727565930093,3.73838,2675.0,2674.7,0.7598]
["bitfinex","ETHUSD",1727565930338,0.7755,2675.4,2675.0,0.7598]
["bitfinex","ETHUSD",1727565930489,3.73757,2675.6,2675.1,2.49458602]
["bitfinex","ETHUSD",1727565930692,0.7755,2675.7,2675.1,0.05720839]
["bitfinex","ETHUSD",1727565930693,3.7379,2675.3,2675.1,0.05720839]
["bitfinex","ETHUSD",1727565930890,3.73782,2675.4,2675.2,0.99779613]
["bitfinex","ETHUSD",1727565931118,3.73782,2675.4,2675.2,0.05710678]
["bitfinex","ETHUSD",1727565931323,3.73789,2675.3,2675.0,1.54498124]
["bitfinex","ETHUSD",1727565931519,3.73789,2675.3,2675.1,2.49365457]
["bitfinex","ETHUSD",1727565931822,3.73789,2675.3,2675.2,0.99745498]
["bitfinex","ETHUSD",1727565932023,3.73789,2675.3,2675.2,0.99747379]
["bitfinex","ETHUSD",1727565932229,3.73789,2675.3,2675.0,1.54498124]
["bitfinex","ETHUSD",1727565932390,3.73789,2675.3,2675.1,2.49300495]
["bitfinex","ETHUSD",1727565932734,3.73789,2675.3,2675.0,2.56495755]
["bitfinex","ETHUSD",1727565933036,3.73789,2675.3,2675.1,2.49296706]
["bitfinex","ETHUSD",1727565933202,7.47539,2675.5,2675.0,1.77977631]
["bitfinex","ETHUSD",1727565933528,3.73782,2675.4,2675.1,0.99698233]
["bitfinex","ETHUSD",1727565933687,3.73782,2675.4,2675.1,0.05698174]
["bitfinex","ETHUSD",1727565934426,3.73765,2675.5,2675.1,0.05698174]
["bitfinex","ETHUSD",1727565936334,3.73765,2675.5,2675.1,0.69300367]
["bitfinex","ETHUSD",1727565936946,3.73743,2675.7,2675.2,0.7598]
["bitfinex","ETHUSD",1727565937233,3.73743,2675.7,2675.3,0.05634873]
["bitfinex","ETHUSD",1727565937440,3.73714,2675.9,2675.2,4.49776]
["bitfinex","ETHUSD",1727565937639,3.73721,2675.8,2675.4,0.81614873]
["bitfinex","ETHUSD",1727565937822,3.73721,2675.8,2675.4,0.7598]
["bitfinex","ETHUSD",1727565938222,3.73721,2675.8,2675.5,0.05626279]
["bitfinex","ETHUSD",1727565940336,3.73714,2675.9,2675.5,0.05626279]
["bitfinex","ETHUSD",1727565940541,3.73714,2675.9,2675.6,0.7598]
["bitfinex","ETHUSD",1727565940905,7.47377,2676.1,2675.7,0.05617686]
["bitfinex","ETHUSD",1727565941303,3.73696,2676.0,2675.7,0.05617686]
["bitfinex","ETHUSD",1727565947524,7.47395,2676.0,2675.7,0.05617686]
["bitfinex","ETHUSD",1727565947841,3.73696,2676.0,2675.7,0.05617686]
["bitfinex","ETHUSD",1727565951646,3.73674,2676.2,2675.8,0.7999]
["bitfinex","ETHUSD",1727565951952,3.73674,2676.2,2675.9,0.05572379]
["bitfinex","ETHUSD",1727565957049,3.73672,2676.2,2675.9,0.05572379]
["bitfinex","ETHUSD",1727565958953,7.47344,2676.2,2675.9,0.05572379]
["bitfinex","ETHUSD",1727565959349,3.73679,2676.1,2675.9,0.05572379]
["bitfinex","ETHUSD",1727565960724,3.73692,2676.0,2675.9,0.05572379]
["bitfinex","ETHUSD",1727565960917,3.73706,2675.9,2675.6,0.7999]
["bitfinex","ETHUSD",1727565961346,3.73733,2675.7,2675.6,0.7999]
["bitfinex","ETHUSD",1727565961520,3.73733,2675.7,2675.4,0.792]
["bitfinex","ETHUSD",1727565961724,3.73755,2675.6,2675.4,0.792]
["bitfinex","ETHUSD",1727565962317,3.73755,2675.6,2675.5,0.05516927]
["bitfinex","ETHUSD",1727565962744,3.73776,2675.4,2675.2,0.792]
["bitfinex","ETHUSD",1727565962944,3.73755,2675.6,2675.2,0.792]
["bitfinex","ETHUSD",1727565964352,7.47511,2675.6,2675.2,0.792]
["bitfinex","ETHUSD",1727565966584,3.73764,2675.5,2675.2,0.792]
["bitfinex","ETHUSD",1727565967074,3.73741,2675.7,2675.2,4.983018]
["bitfinex","ETHUSD",1727565967275,3.73731,2675.8,2675.4,0.792]
["bitfinex","ETHUSD",1727565967559,3.73731,2675.8,2675.4,1.44667796]
["bitfinex","ETHUSD",1727565968753,3.73734,2675.7,2675.4,1.44667796]
["bitfinex","ETHUSD",1727565969451,3.73734,2675.7,2675.4,0.792]
["bitfinex","ETHUSD",1727565975262,3.73749,2675.6,2675.4,0.792]
["bitfinex","ETHUSD",1727565975424,3.73734,2675.7,2675.2,1.342]
["bitfinex","ETHUSD",1727565975627,7.47479,2675.7,2675.2,1.342]
["bitfinex","ETHUSD",1727565975855,7.47479,2675.7,2675.2,1.92852512]
["bitfinex","ETHUSD",1727565976366,0.764,2675.8,2675.2,1.342]
["bitfinex","ETHUSD",1727565976528,3.73782,2675.4,2675.0,1.57718124]
["bitfinex","ETHUSD",1727565976874,7.47593,2675.3,2674.8,1.57718124]
["bitfinex","ETHUSD",1727565977166,7.47593,2675.3,2674.9,0.995834]
["bitfinex","ETHUSD",1727565977372,3.7379,2675.3,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565978377,3.73819,2675.1,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565978668,3.738,2675.3,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565979376,3.73804,2675.2,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565979960,3.738,2675.3,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565980541,7.47601,2675.3,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565981439,3.73806,2675.2,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565989453,0.764,2675.4,2674.9,0.05553629]
["bitfinex","ETHUSD",1727565989654,4.50176,2675.4,2674.9,3.79391629]
["bitfinex","ETHUSD",1727565989855,3.73772,2675.5,2675.0,0.8037]
["bitfinex","ETHUSD",1727565990284,7.47544,2675.5,2675.1,0.05609872]
["bitfinex","ETHUSD",1727565990557,7.47542,2675.5,2675.1,0.05609872]
["bitfinex","ETHUSD",1727565990983,3.7377,2675.5,2675.1,0.05609872]
["bitfinex","ETHUSD",1727565991195,3.73777,2675.4,2675.1,0.05609872]
["bitfinex","ETHUSD",1727565995605,3.7377,2675.5,2675.1,0.05609872]
["bitfinex","ETHUSD",1727565995780,3.73778,2675.4,2675.1,0.05609872]
["bitfinex","ETHUSD",1727566006369,3.7377,2675.5,2675.1,0.05609872]
["bitfinex","ETHUSD",1727566006770,3.73778,2675.4,2675.1,0.05609872]
["bitfinex","ETHUSD",1727566008820,3.73744,2675.7,2675.1,0.05609872]
["bitfinex","ETHUSD",1727566009001,3.73762,2675.5,2675.1,0.05609872]
["bitfinex","ETHUSD",1727566011217,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566011713,3.73762,2675.5,2675.3,0.05631749]
["bitfinex","ETHUSD",1727566012272,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566012795,3.73762,2675.5,2675.3,0.05631749]
["bitfinex","ETHUSD",1727566013114,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566013313,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566014003,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566014303,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566014981,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566015199,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566015402,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566015605,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566015808,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566016003,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566016895,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566017095,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566017321,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566017524,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566017827,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566018131,3.73762,2675.5,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566018285,3.73762,2675.5,2675.2,0.7865]
["bitfinex","ETHUSD",1727566018485,3.73762,2675.5,2675.3,0.05631749]
["bitfinex","ETHUSD",1727566018720,3.73748,2675.6,2675.3,0.05631749]
["bitfinex","ETHUSD",1727566018919,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566019221,3.73748,2675.6,2675.4,0.05631749]
["bitfinex","ETHUSD",1727566019432,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566019588,3.73748,2675.6,2675.5,0.05631749]
["bitfinex","ETHUSD",1727566019916,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566020103,3.73748,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566020814,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566020988,3.73748,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566021183,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566021425,3.73748,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566021646,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566021809,3.73748,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566022116,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566022287,3.73748,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566022488,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566022688,3.73748,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566022900,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566023236,3.73748,2675.6,2675.3,0.99741451]
["bitfinex","ETHUSD",1727566023399,3.73748,2675.6,2675.3,0.05623935]
["bitfinex","ETHUSD",1727566023600,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566023909,3.73748,2675.6,2675.4,0.05623935]
["bitfinex","ETHUSD",1727566024147,3.73748,2675.6,2675.2,0.7865]
["bitfinex","ETHUSD",1727566024323,3.73748,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566024505,5.394982,2675.6,2675.5,0.05623935]
["bitfinex","ETHUSD",1727566024841,5.394982,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566024842,3.73768,2675.5,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566025013,4.56498,2675.6,2675.2,2.49346023]
["bitfinex","ETHUSD",1727566025212,4.56498,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566025435,4.56498,2675.6,2675.2,2.4934616]
["bitfinex","ETHUSD",1727566025601,4.56498,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566025934,4.56498,2675.6,2675.2,2.49344981]
["bitfinex","ETHUSD",1727566026140,4.56498,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566026438,4.56498,2675.6,2675.2,2.49343154]
["bitfinex","ETHUSD",1727566026651,4.56498,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566026863,4.56498,2675.6,2675.2,2.49343868]
["bitfinex","ETHUSD",1727566027059,4.56498,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566027266,4.56498,2675.6,2675.2,2.49344312]
["bitfinex","ETHUSD",1727566027563,4.56498,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566027759,4.56498,2675.6,2675.2,2.49341658]
["bitfinex","ETHUSD",1727566027975,3.73748,2675.6,2675.1,4.52331124]
["bitfinex","ETHUSD",1727566028262,3.73748,2675.6,2675.2,3.24681057]
["bitfinex","ETHUSD",1727566028463,3.73748,2675.6,2675.3,0.99736707]
["bitfinex","ETHUSD",1727566028668,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566029263,3.73748,2675.6,2675.3,0.99738865]
["bitfinex","ETHUSD",1727566029437,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566029637,3.73748,2675.6,2675.3,0.99737827]
["bitfinex","ETHUSD",1727566029961,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566030152,3.73748,2675.6,2675.3,0.99737818]
["bitfinex","ETHUSD",1727566030340,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566030539,3.73748,2675.6,2675.3,0.99740419]
["bitfinex","ETHUSD",1727566030735,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566030952,3.73748,2675.6,2675.3,0.99740071]
["bitfinex","ETHUSD",1727566031265,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566031464,3.73748,2675.6,2675.3,0.99742391]
["bitfinex","ETHUSD",1727566031633,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566031839,3.73748,2675.6,2675.3,0.99742382]
["bitfinex","ETHUSD",1727566032166,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566032365,3.73748,2675.6,2675.3,0.99743956]
["bitfinex","ETHUSD",1727566032673,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566032874,3.73748,2675.6,2675.3,0.99743426]
["bitfinex","ETHUSD",1727566033039,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566033239,3.73748,2675.6,2675.3,0.99743374]
["bitfinex","ETHUSD",1727566033440,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566033666,3.73748,2675.6,2675.3,0.99745464]
["bitfinex","ETHUSD",1727566033847,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566034052,3.73748,2675.6,2675.3,0.99745934]
["bitfinex","ETHUSD",1727566034309,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566034517,3.73748,2675.6,2675.3,0.99747421]
["bitfinex","ETHUSD",1727566034683,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566035022,3.73748,2675.6,2675.3,0.99747088]
["bitfinex","ETHUSD",1727566035185,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566035392,3.73748,2675.6,2675.3,0.99749137]
["bitfinex","ETHUSD",1727566035594,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566035915,3.73748,2675.6,2675.3,0.99748971]
["bitfinex","ETHUSD",1727566036118,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566036315,3.73748,2675.6,2675.3,0.99750162]
["bitfinex","ETHUSD",1727566036619,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566036824,3.73748,2675.6,2675.3,0.99750282]
["bitfinex","ETHUSD",1727566037118,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566037420,3.73748,2675.6,2675.3,1.05372699]
["bitfinex","ETHUSD",1727566037575,3.73748,2675.6,2675.3,0.05623155]
["bitfinex","ETHUSD",1727566037779,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566037985,3.73748,2675.6,2675.4,0.05623155]
["bitfinex","ETHUSD",1727566038184,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566038424,3.73748,2675.6,2675.5,0.05623155]
["bitfinex","ETHUSD",1727566038729,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566038891,3.73748,2675.6,2675.5,0.05623155]
["bitfinex","ETHUSD",1727566039091,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566039294,3.73748,2675.6,2675.5,0.05623155]
["bitfinex","ETHUSD",1727566039521,3.73748,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566039711,3.73748,2675.6,2675.5,0.05623155]
["bitfinex","ETHUSD",1727566039916,4.567708,2675.6,2675.2,0.7534]
["bitfinex","ETHUSD",1727566040223,4.567708,2675.6,2675.3,0.99751996]
["bitfinex","ETHUSD",1727566040224,3.73748,2675.6,2675.3,0.99751996]
["bitfinex","ETHUSD",1727566040401,3.73748,2675.6,2675.3,0.05623155]
["bitfinex","ETHUSD",1727566040611,4.5648,2675.8,2675.2,0.7534]
["bitfinex","ETHUSD",1727566040835,0.8275,2675.8,2675.4,3.79398155]
["bitfinex","ETHUSD",1727566041131,3.73719,2675.9,2675.5,0.7666]
["bitfinex","ETHUSD",1727566041293,3.73719,2675.9,2675.5,0.82283155]
["bitfinex","ETHUSD",1727566041925,4.50461,2676.0,2675.5,0.82283155]
["bitfinex","ETHUSD",1727566042094,3.7372,2675.8,2675.5,0.82283155]
["bitfinex","ETHUSD",1727566042299,3.73706,2675.9,2675.5,0.82283155]
["bitfinex","ETHUSD",1727566051535,1.56390159,2676.1,2675.5,0.82283155]
["bitfinex","ETHUSD",1727566051752,3.73694,2676.0,2675.5,4.56033155]
["bitfinex","ETHUSD",1727566052116,7.47393,2676.0,2675.5,4.56033155]
["bitfinex","ETHUSD",1727566052635,3.73694,2676.0,2675.5,4.56033155]
["bitfinex","ETHUSD",1727566053467,7.47396,2676.0,2675.5,4.56033155]
["bitfinex","ETHUSD",1727566054272,3.73694,2676.0,2675.5,9.20618083]
["bitfinex","ETHUSD",1727566054434,3.73694,2676.0,2675.6,6.23082653]
["bitfinex","ETHUSD",1727566054633,3.73694,2676.0,2675.6,3.79334219]
["bitfinex","ETHUSD",1727566054845,4.53431,2676.2,2675.8,0.7974]
["bitfinex","ETHUSD",1727566055069,11.00644,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1727566055070,11.00638,2676.4,2675.9,3.73698]
["bitfinex","ETHUSD",1727566055273,11.00638,2676.4,2675.9,3.79285219]
["bitfinex","ETHUSD",1727566055932,3.73618,2676.6,2676.0,0.07473336]
["bitfinex","ETHUSD",1727566056134,8.26913,2676.9,2676.2,2.36130159]
["bitfinex","ETHUSD",1727566056362,8.26913,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1727566056363,4.53334,2676.9,2676.3,3.73649]
["bitfinex","ETHUSD",1727566056574,4.916154,2676.8,2676.3,3.73641]
["bitfinex","ETHUSD",1727566056743,4.916154,2676.8,2676.4,0.05584875]
["bitfinex","ETHUSD",1727566057877,3.73559,2677.0,2676.6,0.7974]
["bitfinex","ETHUSD",1727566058236,3.73559,2677.0,2676.7,0.054935]
["bitfinex","ETHUSD",1727566059137,3.73573,2676.9,2676.7,0.054935]
["bitfinex","ETHUSD",1727566059353,0.373573,2676.8,2676.7,0.054935]
["bitfinex","ETHUSD",1727566059566,7.47148,2676.9,2676.7,0.054935]
["bitfinex","ETHUSD",1727566059875,3.7358,2676.8,2676.7,0.054935]
["bitfinex","ETHUSD",1727566060174,4.53333,2676.9,2676.7,0.054935]
["bitfinex","ETHUSD",1727566060350,4.53333,2676.9,2676.3,4.53387]
["bitfinex","ETHUSD",1727566060575,8.26912,2676.9,2676.4,0.827042]
["bitfinex","ETHUSD",1727566060880,8.26912,2676.9,2676.4,0.881977]
["bitfinex","ETHUSD",1727566061085,4.53333,2676.9,2676.4,0.054935]
["bitfinex","ETHUSD",1727566061289,3.7358,2676.8,2676.4,0.054935]
["bitfinex","ETHUSD",1727566076300,4.53329,2676.9,2676.4,3.791245]
["bitfinex","ETHUSD",1727566076505,4.53329,2676.9,2676.5,0.8325115]
["bitfinex","ETHUSD",1727566076695,4.53329,2676.9,2676.4,3.791245]
["bitfinex","ETHUSD",1727566076891,4.53329,2676.9,2676.6,0.0525989]
["bitfinex","ETHUSD",1727566077211,4.53329,2676.9,2676.7,0.0525989]
["bitfinex","ETHUSD",1727566077370,4.53329,2676.9,2676.4,3.73631]
["bitfinex","ETHUSD",1727566077570,4.53329,2676.9,2676.5,0.05254427]
["bitfinex","ETHUSD",1727566079975,4.49173,2677.0,2676.5,4.60132427]
["bitfinex","ETHUSD",1727566080176,8.22735,2677.0,2676.5,4.60132427]
["bitfinex","ETHUSD",1727566080377,4.49173,2677.0,2676.5,1.42361751]
["bitfinex","ETHUSD",1727566080607,3.73567,2676.9,2676.5,0.86514427]
["bitfinex","ETHUSD",1727566082275,3.73582,2676.8,2676.5,0.05254427]
["bitfinex","ETHUSD",1727566105942,3.73582,2676.8,2676.6,0.99800367]
["bitfinex","ETHUSD",1727566106245,4.49173,2677.0,2676.5,0.05254427]
["bitfinex","ETHUSD",1727566106423,3.73566,2676.9,2676.7,0.05249743]
["bitfinex","ETHUSD",1727566106627,3.73566,2676.9,2676.4,5.5049294]
["bitfinex","ETHUSD",1727566106920,3.73553,2677.0,2676.8,0.05249743]
["bitfinex","ETHUSD",1727566107131,3.73569,2676.9,2676.6,0.7555]
["bitfinex","ETHUSD",1727566112527,3.73569,2676.9,2676.7,0.05249743]
["bitfinex","ETHUSD",1727566113828,3.73553,2677.0,2676.7,0.05249743]
["bitfinex","ETHUSD",1727566114028,7.47115,2677.0,2676.7,0.05249743]
["bitfinex","ETHUSD",1727566114229,3.73553,2677.0,2676.7,0.05249743]
["bitfinex","ETHUSD",1727566114454,3.73567,2676.9,2676.7,0.05249743]
["bitfinex","ETHUSD",1727566119065,3.73567,2676.9,2676.4,5.27697124]
["bitfinex","ETHUSD",1727566119267,3.73567,2676.9,2676.8,0.05107807]
["bitfinex","ETHUSD",1727566119464,3.73567,2676.9,2676.4,5.27697124]
["bitfinex","ETHUSD",1727566119643,3.73567,2676.9,2676.8,0.05107807]
["bitfinex","ETHUSD",1727566119961,3.73567,2676.9,2676.4,5.27697124]
["bitfinex","ETHUSD",1727566120141,3.73567,2676.9,2676.8,0.05107807]
["bitfinex","ETHUSD",1727566120336,3.73567,2676.9,2676.4,6.60952796]
["bitfinex","ETHUSD",1727566120541,3.73567,2676.9,2676.8,0.05107807]
["bitfinex","ETHUSD",1727566120739,3.73593,2676.8,2676.3,0.78518124]
["bitfinex","ETHUSD",1727566121049,3.73593,2676.8,2676.4,2.49455925]
["bitfinex","ETHUSD",1727566121363,3.73638,2676.4,2676.2,1.54068124]
["bitfinex","ETHUSD",1727566121533,3.73638,2676.4,2676.1,0.78518124]
["bitfinex","ETHUSD",1727566121734,3.73638,2676.4,2676.2,0.99787382]
["bitfinex","ETHUSD",1727566122065,3.73638,2676.4,2676.0,2.16656343]
["bitfinex","ETHUSD",1727566122234,3.73638,2676.4,2676.1,2.49398815]
["bitfinex","ETHUSD",1727566122429,3.73638,2676.4,2676.0,5.90346343]
["bitfinex","ETHUSD",1727566122654,3.73638,2676.4,2676.1,2.49349615]
["bitfinex","ETHUSD",1727566122966,3.73638,2676.4,2676.0,5.90346343]
["bitfinex","ETHUSD",1727566123133,3.73638,2676.4,2676.1,2.493483]
["bitfinex","ETHUSD",1727566123325,3.73638,2676.4,2676.0,2.16656343]
["bitfinex","ETHUSD",1727566123530,3.73638,2676.4,2676.1,2.49346672]
["bitfinex","ETHUSD",1727566123752,3.73638,2676.4,2676.0,2.16656343]
["bitfinex","ETHUSD",1727566123973,3.73638,2676.4,2676.1,0.9972488]
["bitfinex","ETHUSD",1727566124131,3.73638,2676.4,2676.0,1.38138219]
["bitfinex","ETHUSD",1727566124459,3.73638,2676.4,2676.1,0.9972612]
["bitfinex","ETHUSD",1727566124665,3.73638,2676.4,2676.0,1.38138219]
["bitfinex","ETHUSD",1727566124830,3.73638,2676.4,2676.1,0.9971099]
["bitfinex","ETHUSD",1727566125030,3.73638,2676.4,2676.0,1.38138219]
["bitfinex","ETHUSD",1727566125337,3.73638,2676.4,2676.1,0.99710696]
["bitfinex","ETHUSD",1727566125544,3.73638,2676.4,2676.0,1.38138219]
["bitfinex","ETHUSD",1727566126534,4.50588,2676.4,2676.1,0.99699242]
["bitfinex","ETHUSD",1727566126737,3.73658,2676.3,2675.8,4.52229124]
["bitfinex","ETHUSD",1727566126963,3.73658,2676.3,2675.9,0.99689902]
["bitfinex","ETHUSD",1727566127130,3.73658,2676.3,2675.8,5.76249483]
["bitfinex","ETHUSD",1727566127333,3.73677,2676.2,2676.0,0.04968559]
["bitfinex","ETHUSD",1727566127567,3.73677,2676.2,2675.8,0.809]
["bitfinex","ETHUSD",1727566127745,3.73677,2676.2,2676.1,0.04968559]
["bitfinex","ETHUSD",1727566127946,3.73677,2676.2,2675.8,0.809]
["bitfinex","ETHUSD",1727566128180,3.73677,2676.2,2676.1,0.04968559]
["bitfinex","ETHUSD",1727566128382,3.73677,2676.2,2675.8,0.809]
["bitfinex","ETHUSD",1727566128588,3.73677,2676.2,2676.1,0.04968559]
["bitfinex","ETHUSD",1727566128757,0.7695,2676.4,2675.8,0.809]
["bitfinex","ETHUSD",1727566128964,3.73686,2676.1,2675.8,0.809]
["bitfinex","ETHUSD",1727566138665,3.73658,2676.3,2675.8,0.809]
["bitfinex","ETHUSD",1727566139706,3.73666,2676.2,2675.8,0.809]
["bitfinex","ETHUSD",1727566142511,3.73666,2676.2,2675.9,0.04985723]
["bitfinex","ETHUSD",1727566144298,3.73658,2676.3,2675.9,0.04985723]
["bitfinex","ETHUSD",1727566144501,3.73639,2676.4,2676.0,0.7823]
["bitfinex","ETHUSD",1727566145099,3.73639,2676.4,2676.1,0.04985723]
["bitfinex","ETHUSD",1727566150572,3.73651,2676.3,2676.1,0.04985723]
["bitfinex","ETHUSD",1727566153889,3.73664,2676.2,2676.1,0.04985723]
["bitfinex","ETHUSD",1727566154127,3.73664,2676.2,2675.4,4.91543186]
["bitfinex","ETHUSD",1727566154128,4.483955,2676.2,2675.8,0.7823]
["bitfinex","ETHUSD",1727566154299,3.73687,2676.1,2675.8,0.7823]
["bitfinex","ETHUSD",1727566157327,3.73687,2676.1,2675.9,0.04829079]
["bitfinex","ETHUSD",1727566157887,3.73664,2676.2,2675.9,0.04829079]
["bitfinex","ETHUSD",1727566158503,3.73665,2676.2,2675.9,0.04829079]
["bitfinex","ETHUSD",1727566159223,3.7365,2676.3,2675.9,0.50507987]
["bitfinex","ETHUSD",1727566160519,3.7365,2676.3,2675.9,0.0469341]
["bitfinex","ETHUSD",1727566162702,3.7365,2676.3,2675.9,0.04283934]
["bitfinex","ETHUSD",1727566164038,7.47308,2676.3,2675.9,0.04283934]
["bitfinex","ETHUSD",1727566166147,3.7365,2676.3,2675.9,0.04283934]
["bitfinex","ETHUSD",1727566166350,7.4731,2676.3,2675.9,0.04283934]
["bitfinex","ETHUSD",1727566166538,7.4731,2676.3,2676.0,0.99733205]
["bitfinex","ETHUSD",1727566166738,7.4731,2676.3,2675.9,0.04283934]
["bitfinex","ETHUSD",1727566166911,7.4731,2676.3,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566167115,7.4731,2676.3,2676.0,0.04816364]
["bitfinex","ETHUSD",1727566167352,7.4731,2676.3,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566167557,3.73643,2676.4,2676.1,0.04816364]
["bitfinex","ETHUSD",1727566167717,3.73643,2676.4,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566167919,3.73643,2676.4,2676.2,0.04816364]
["bitfinex","ETHUSD",1727566168248,3.7365,2676.3,2676.2,0.04816364]
["bitfinex","ETHUSD",1727566168448,3.7365,2676.3,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566168748,7.47308,2676.3,2676.0,2.49355933]
["bitfinex","ETHUSD",1727566168950,7.47308,2676.3,2676.0,0.04816364]
["bitfinex","ETHUSD",1727566169255,3.7365,2676.3,2676.0,0.04816364]
["bitfinex","ETHUSD",1727566169749,7.47309,2676.3,2676.0,0.04816364]
["bitfinex","ETHUSD",1727566170110,7.47309,2676.3,2676.1,0.99748131]
["bitfinex","ETHUSD",1727566170317,7.47309,2676.3,2675.9,2.08137296]
["bitfinex","ETHUSD",1727566170542,3.7365,2676.3,2676.2,0.04816364]
["bitfinex","ETHUSD",1727566170848,3.7365,2676.3,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566171053,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566171247,3.73666,2676.2,2676.0,0.04816364]
["bitfinex","ETHUSD",1727566173118,3.73666,2676.2,2676.1,0.99760517]
["bitfinex","ETHUSD",1727566173534,3.73666,2676.2,2676.1,1.04576881]
["bitfinex","ETHUSD",1727566173835,3.73666,2676.2,2676.1,0.04816364]
["bitfinex","ETHUSD",1727566174036,3.73666,2676.2,2676.1,0.99760578]
["bitfinex","ETHUSD",1727566174469,3.73666,2676.2,2676.1,1.04581619]
["bitfinex","ETHUSD",1727566174867,3.73666,2676.2,2676.1,1.04580826]
["bitfinex","ETHUSD",1727566175060,3.73666,2676.2,2676.1,1.04579994]
["bitfinex","ETHUSD",1727566175258,3.73666,2676.2,2676.1,0.04821041]
["bitfinex","ETHUSD",1727566175441,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566175635,3.73666,2676.2,2676.0,2.49402047]
["bitfinex","ETHUSD",1727566175849,3.73666,2676.2,2676.0,0.04821041]
["bitfinex","ETHUSD",1727566176250,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566176452,3.73666,2676.2,2676.1,0.04821041]
["bitfinex","ETHUSD",1727566176664,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566176866,3.73666,2676.2,2676.0,2.49399315]
["bitfinex","ETHUSD",1727566177039,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566177241,3.73666,2676.2,2676.1,0.04821041]
["bitfinex","ETHUSD",1727566177940,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566178136,3.73666,2676.2,2676.1,0.04821041]
["bitfinex","ETHUSD",1727566178377,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566178678,3.73666,2676.2,2676.1,0.04821041]
["bitfinex","ETHUSD",1727566178979,3.73666,2676.2,2675.9,0.83339165]
["bitfinex","ETHUSD",1727566179151,3.73666,2676.2,2676.0,2.49399953]
["bitfinex","ETHUSD",1727566179474,3.73666,2676.2,2676.0,0.04821041]
["bitfinex","ETHUSD",1727566180054,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566180254,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566180450,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566180692,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566180868,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566181182,3.73666,2676.2,2676.0,2.54220809]
["bitfinex","ETHUSD",1727566181383,3.73666,2676.2,2676.0,0.04820261]
["bitfinex","ETHUSD",1727566182384,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566182584,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566182881,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566183188,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566183485,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566183786,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566184001,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566184157,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566184356,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566184586,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566184763,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566185080,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566185282,3.73666,2676.2,2675.9,2.4941664]
["bitfinex","ETHUSD",1727566185283,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566185477,3.73666,2676.2,2676.0,2.49415843]
["bitfinex","ETHUSD",1727566185783,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566186297,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566186453,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566186993,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566187153,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566187351,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566187585,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566187755,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566187948,3.73666,2676.2,2676.0,2.54240218]
["bitfinex","ETHUSD",1727566188151,3.73666,2676.2,2676.0,0.04820261]
["bitfinex","ETHUSD",1727566188358,3.73666,2676.2,2675.8,1.56748124]
["bitfinex","ETHUSD",1727566188688,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566188857,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566189057,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566189258,3.73666,2676.2,2675.9,0.78518124]
["bitfinex","ETHUSD",1727566189459,3.73666,2676.2,2676.1,0.04820261]
["bitfinex","ETHUSD",1727566189663,3.73666,2676.2,2676.1,0.99768919]
["bitfinex","ETHUSD",1727566189861,3.73651,2676.3,2676.1,1.80558919]
["bitfinex","ETHUSD",1727566190057,3.73651,2676.3,2676.1,0.85611821]
["bitfinex","ETHUSD",1727566190294,7.47311,2676.3,2676.1,0.85611821]
["bitfinex","ETHUSD",1727566191175,3.73664,2676.2,2676.1,0.85611821]
["bitfinex","ETHUSD",1727566191572,3.73664,2676.2,2676.1,1.04588744]
["bitfinex","ETHUSD",1727566191774,3.73664,2676.2,2676.1,1.04588784]
["bitfinex","ETHUSD",1727566192089,3.73664,2676.2,2676.1,0.04821821]
["bitfinex","ETHUSD",1727566192402,3.73664,2676.2,2675.9,1.59308124]
["bitfinex","ETHUSD",1727566192696,3.73664,2676.2,2676.1,0.04821821]
["bitfinex","ETHUSD",1727566193303,3.73664,2676.2,2675.9,1.59308124]
["bitfinex","ETHUSD",1727566193503,3.73664,2676.2,2676.0,2.4942064]
["bitfinex","ETHUSD",1727566193663,3.73664,2676.2,2676.0,0.04821821]
["bitfinex","ETHUSD",1727566203218,3.73664,2676.2,2676.1,0.997897]
["bitfinex","ETHUSD",1727566207110,3.73664,2676.2,2676.1,0.99800257]
["bitfinex","ETHUSD",1727566208288,3.73664,2676.2,2676.1,0.99802777]
["bitfinex","ETHUSD",1727566211512,3.73658,2676.3,2676.1,0.99802777]
["bitfinex","ETHUSD",1727566211708,3.73658,2676.3,2676.0,0.04821821]
["bitfinex","ETHUSD",1727566211911,3.73666,2676.2,2676.1,0.9980665]
["bitfinex","ETHUSD",1727566217039,3.73666,2676.2,2676.1,0.99816289]
["bitfinex","ETHUSD",1727566217331,4.48607,2676.9,2676.2,0.8296]
["bitfinex","ETHUSD",1727566217646,3.736,2676.7,2676.3,7.01783591]
["bitfinex","ETHUSD",1727566217809,3.736,2676.7,2676.4,3.28139591]
["bitfinex","ETHUSD",1727566217985,3.736,2676.7,2676.5,2.54349292]
["bitfinex","ETHUSD",1727566218193,3.736,2676.7,2676.5,0.0480857]
["bitfinex","ETHUSD",1727566218398,3.736,2676.7,2676.3,0.78598869]
["bitfinex","ETHUSD",1727566218705,3.736,2676.7,2676.6,0.0480857]
["bitfinex","ETHUSD",1727566218909,3.736,2676.7,2676.3,4.52247869]
["bitfinex","ETHUSD",1727566219109,3.736,2676.7,2676.6,0.0480857]
["bitfinex","ETHUSD",1727566219334,3.736,2676.7,2676.3,4.52247869]
["bitfinex","ETHUSD",1727566219537,3.736,2676.7,2676.6,0.0480857]
["bitfinex","ETHUSD",1727566219896,3.736,2676.7,2676.3,4.52247869]
["bitfinex","ETHUSD",1727566220097,3.736,2676.7,2676.4,2.49282092]
["bitfinex","ETHUSD",1727566220296,3.736,2676.7,2676.4,0.0480857]
["bitfinex","ETHUSD",1727566220527,4.48607,2676.9,2676.4,0.0480857]
["bitfinex","ETHUSD",1727566220736,3.73582,2676.8,2676.4,0.0480857]
["bitfinex","ETHUSD",1727566221235,3.73582,2676.8,2676.4,3.7844357]
["bitfinex","ETHUSD",1727566221441,3.73582,2676.8,2676.4,4.80339881]
["bitfinex","ETHUSD",1727566221607,4.48607,2676.9,2676.4,4.80339881]
["bitfinex","ETHUSD",1727566221935,4.48607,2676.9,2676.5,3.73615]
["bitfinex","ETHUSD",1727566222535,4.48607,2676.9,2676.6,0.04792981]
["bitfinex","ETHUSD",1727566223253,8.22185,2676.9,2676.6,0.04792981]
["bitfinex","ETHUSD",1727566223404,4.48607,2676.9,2676.6,0.04792981]
["bitfinex","ETHUSD",1727566223740,4.48607,2676.9,2676.4,9.31441311]
["bitfinex","ETHUSD",1727566223905,4.48607,2676.9,2676.7,0.04792202]
["bitfinex","ETHUSD",1727566224100,4.48607,2676.9,2676.4,9.31441311]
["bitfinex","ETHUSD",1727566224319,4.48607,2676.9,2676.8,0.04792202]
["bitfinex","ETHUSD",1727566224523,4.48607,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1727566224703,0.7503,2676.9,2676.8,0.04792202]
["bitfinex","ETHUSD",1727566225227,0.7503,2676.9,2676.5,3.73622]
["bitfinex","ETHUSD",1727566225424,0.7503,2676.9,2676.6,0.87745402]
["bitfinex","ETHUSD",1727566225632,4.48597,2676.9,2676.6,0.87745402]
["bitfinex","ETHUSD",1727566225838,0.7503,2676.9,2676.6,0.87745402]
["bitfinex","ETHUSD",1727566226531,3.73521,2677.3,2676.8,0.8228]
["bitfinex","ETHUSD",1727566226734,4.56701,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727566226909,4.56701,2677.5,2676.8,2.38670159]
["bitfinex","ETHUSD",1727566226910,0.8321,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566227312,0.8321,2677.5,2677.3,0.04785967]
["bitfinex","ETHUSD",1727566227624,0.8321,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566227819,0.8321,2677.5,2677.3,0.04729853]
["bitfinex","ETHUSD",1727566228018,0.8321,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566228225,0.8321,2677.5,2677.3,0.04729853]
["bitfinex","ETHUSD",1727566228640,0.8321,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566228816,0.8321,2677.5,2677.4,0.04729853]
["bitfinex","ETHUSD",1727566229017,0.8321,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566229266,0.8321,2677.5,2677.3,0.04729853]
["bitfinex","ETHUSD",1727566229586,0.8321,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566229716,0.8321,2677.5,2677.4,0.04617426]
["bitfinex","ETHUSD",1727566230448,0.8321,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566230449,4.56692,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566230655,4.56692,2677.5,2677.4,0.04617426]
["bitfinex","ETHUSD",1727566230853,4.56692,2677.5,2677.2,0.8228]
["bitfinex","ETHUSD",1727566231359,3.73496,2677.4,2677.3,0.04617426]
["bitfinex","ETHUSD",1727566231533,4.565148,2677.4,2677.3,0.04617426]
["bitfinex","ETHUSD",1727566231851,3.73528,2677.2,2676.8,0.8228]
["bitfinex","ETHUSD",1727566232259,3.73528,2677.2,2676.9,0.04428434]
["bitfinex","ETHUSD",1727566239842,0.8321,2677.5,2676.9,0.04428434]
["bitfinex","ETHUSD",1727566240168,3.73497,2677.4,2677.0,3.73543]
["bitfinex","ETHUSD",1727566240373,3.73497,2677.4,2677.0,3.7794572]
["bitfinex","ETHUSD",1727566253810,0.830187,2677.4,2677.0,0.0440272]
["bitfinex","ETHUSD",1727566254011,3.73538,2677.1,2676.8,0.8228]
["bitfinex","ETHUSD",1727566254172,4.51008,2677.1,2676.6,4.54366]
["bitfinex","ETHUSD",1727566254513,3.73558,2677.0,2676.6,1.79208216]
["bitfinex","ETHUSD",1727566254689,0.7747,2677.1,2676.6,1.79208216]
["bitfinex","ETHUSD",1727566255007,3.73553,2677.0,2676.6,1.79208216]
["bitfinex","ETHUSD",1727566255574,3.73553,2677.0,2676.6,5.52815216]
["bitfinex","ETHUSD",1727566256687,3.73553,2677.0,2676.6,5.52809216]
["bitfinex","ETHUSD",1727566258483,4.5101,2677.1,2676.6,5.52805216]
["bitfinex","ETHUSD",1727566259129,4.5101,2677.1,2676.6,9.26405216]
["bitfinex","ETHUSD",1727566259282,4.5101,2677.1,2676.6,8.27967]
["bitfinex","ETHUSD",1727566260612,4.5101,2677.1,2676.6,4.54367]
["bitfinex","ETHUSD",1727566261000,4.5101,2677.1,2676.6,8.27969]
["bitfinex","ETHUSD",1727566261207,4.5101,2677.1,2676.6,4.54367]
["bitfinex","ETHUSD",1727566261518,4.5101,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727566263218,0.7747,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727566263788,0.7747,2677.1,2676.8,3.73576]
["bitfinex","ETHUSD",1727566263990,4.52165,2677.4,2676.9,4.54021]
["bitfinex","ETHUSD",1727566265329,4.52165,2677.4,2677.0,0.04399605]
["bitfinex","ETHUSD",1727566265626,6.074303,2677.4,2677.0,0.04399605]
["bitfinex","ETHUSD",1727566266100,3.73512,2677.3,2677.0,0.04399605]
["bitfinex","ETHUSD",1727566266821,6.074233,2677.4,2677.0,0.04399605]
["bitfinex","ETHUSD",1727566267028,3.7347,2677.6,2677.1,4.53997]
["bitfinex","ETHUSD",1727566267237,0.7866,2677.8,2677.2,0.45839661]
["bitfinex","ETHUSD",1727566267408,4.52106,2677.8,2677.3,8.27464]
["bitfinex","ETHUSD",1727566267787,4.52106,2677.8,2677.4,0.04399605]
["bitfinex","ETHUSD",1727566267993,3.73455,2677.7,2677.4,0.04399605]
["bitfinex","ETHUSD",1727566272702,4.52106,2677.8,2677.4,0.04399605]
["bitfinex","ETHUSD",1727566273238,8.25555,2677.8,2677.4,0.04399605]
["bitfinex","ETHUSD",1727566273442,3.73455,2677.7,2677.4,0.04399605]
["bitfinex","ETHUSD",1727566283538,0.7866,2677.8,2677.4,3.77892605]
["bitfinex","ETHUSD",1727566283840,3.73425,2678.0,2677.6,0.8181]
["bitfinex","ETHUSD",1727566283841,3.73423,2678.0,2677.6,0.8181]
["bitfinex","ETHUSD",1727566284546,3.73386,2678.2,2677.7,0.04345863]
["bitfinex","ETHUSD",1727566284753,3.73413,2678.0,2677.8,0.8181]
["bitfinex","ETHUSD",1727566285334,3.73413,2678.0,2677.9,0.04345863]
["bitfinex","ETHUSD",1727566289458,0.7618,2678.5,2677.9,0.04345863]
["bitfinex","ETHUSD",1727566289758,3.73357,2678.4,2678.0,0.8181]
["bitfinex","ETHUSD",1727566290057,3.73357,2678.4,2678.1,0.04310823]
["bitfinex","ETHUSD",1727566290460,3.73357,2678.4,2678.0,4.55219]
["bitfinex","ETHUSD",1727566290664,3.73357,2678.4,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566290952,3.73357,2678.4,2678.0,4.55219]
["bitfinex","ETHUSD",1727566291161,3.73357,2678.4,2678.3,0.04310823]
["bitfinex","ETHUSD",1727566291365,3.73357,2678.4,2678.0,4.55219]
["bitfinex","ETHUSD",1727566291514,3.73357,2678.4,2678.3,0.04310823]
["bitfinex","ETHUSD",1727566291716,3.73357,2678.4,2678.0,4.55222]
["bitfinex","ETHUSD",1727566291920,3.73343,2678.5,2678.3,0.86120823]
["bitfinex","ETHUSD",1727566292121,7.46696,2678.5,2678.3,0.8181]
["bitfinex","ETHUSD",1727566292353,7.46696,2678.5,2678.4,0.04310823]
["bitfinex","ETHUSD",1727566292959,3.73366,2678.4,2678.1,0.8181]
["bitfinex","ETHUSD",1727566293855,3.73343,2678.5,2678.1,0.8181]
["bitfinex","ETHUSD",1727566294035,7.46696,2678.5,2678.1,0.8181]
["bitfinex","ETHUSD",1727566294233,3.73343,2678.5,2678.1,0.8181]
["bitfinex","ETHUSD",1727566294439,3.73363,2678.4,2678.1,0.8181]
["bitfinex","ETHUSD",1727566295258,3.73363,2678.4,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566297826,2.32570159,2678.8,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566298028,3.73338,2678.6,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566298463,7.46678,2678.6,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566298833,3.73338,2678.6,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566299385,7.46678,2678.6,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566299521,3.73344,2678.5,2678.2,0.04310823]
["bitfinex","ETHUSD",1727566300174,2.32570159,2678.8,2678.3,4.55168]
["bitfinex","ETHUSD",1727566300175,3.73309,2678.8,2678.3,4.55168]
["bitfinex","ETHUSD",1727566300467,3.73303,2678.8,2678.4,3.77602203]
["bitfinex","ETHUSD",1727566301178,3.73303,2678.8,2678.4,0.04246203]
["bitfinex","ETHUSD",1727566302676,3.73296,2678.9,2678.4,0.04246203]
["bitfinex","ETHUSD",1727566302677,3.73315,2678.7,2678.4,0.04246203]
["bitfinex","ETHUSD",1727566303385,3.73315,2678.7,2678.4,0.50187623]
["bitfinex","ETHUSD",1727566305182,3.73335,2678.6,2678.4,0.50187623]
["bitfinex","ETHUSD",1727566305381,3.73335,2678.6,2678.4,0.04246203]
["bitfinex","ETHUSD",1727566306374,3.73323,2678.7,2678.4,0.04246203]
["bitfinex","ETHUSD",1727566306759,3.73331,2678.6,2678.4,0.04246203]
["bitfinex","ETHUSD",1727566310750,3.73343,2678.5,2678.4,0.04246203]
["bitfinex","ETHUSD",1727566310967,5.29733159,2678.5,2678.0,0.8243]
["bitfinex","ETHUSD",1727566311193,3.73363,2678.4,2678.0,0.8243]
["bitfinex","ETHUSD",1727566311484,3.73363,2678.4,2678.1,0.04232973]
["bitfinex","ETHUSD",1727566313056,5.29733159,2678.5,2678.1,0.04232973]
["bitfinex","ETHUSD",1727566313264,3.73372,2678.3,2678.1,0.04232973]
["bitfinex","ETHUSD",1727566313684,3.73358,2678.4,2678.1,0.04232973]
["bitfinex","ETHUSD",1727566315158,3.73343,2678.5,2678.1,0.04232973]
["bitfinex","ETHUSD",1727566315361,3.73372,2678.3,2678.1,0.04232973]
["bitfinex","ETHUSD",1727566315656,3.73357,2678.4,2678.1,0.04232973]
["bitfinex","ETHUSD",1727566320477,7.46695,2678.5,2678.2,0.7619]
["bitfinex","ETHUSD",1727566320677,3.73344,2678.5,2678.2,0.7619]
["bitfinex","ETHUSD",1727566320915,3.73344,2678.5,2678.3,0.04232973]
["bitfinex","ETHUSD",1727566321301,3.73344,2678.5,2678.2,0.7619]
["bitfinex","ETHUSD",1727566321504,3.73344,2678.5,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566321707,3.73344,2678.5,2678.2,0.7619]
["bitfinex","ETHUSD",1727566321881,3.73344,2678.5,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566322080,3.73344,2678.5,2678.2,0.7619]
["bitfinex","ETHUSD",1727566322280,3.73344,2678.5,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566322512,0.8006,2678.8,2678.2,4.49563]
["bitfinex","ETHUSD",1727566322513,3.7333,2678.6,2678.2,4.49563]
["bitfinex","ETHUSD",1727566322816,3.73317,2678.7,2678.3,0.8004]
["bitfinex","ETHUSD",1727566323019,3.73317,2678.7,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566323531,3.73343,2678.5,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566323903,3.73343,2678.5,2678.1,4.53436]
["bitfinex","ETHUSD",1727566324113,3.73343,2678.5,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566324325,3.73343,2678.5,2678.1,5.398557]
["bitfinex","ETHUSD",1727566324829,3.73343,2678.5,2678.2,0.04245426]
["bitfinex","ETHUSD",1727566327343,3.68343,2678.5,2678.2,0.04245426]
["bitfinex","ETHUSD",1727566328592,4.49857,2678.7,2678.2,0.04245426]
["bitfinex","ETHUSD",1727566328794,4.49857,2678.7,2678.3,0.54410113]
["bitfinex","ETHUSD",1727566328795,3.73336,2678.6,2678.3,0.54410113]
["bitfinex","ETHUSD",1727566329322,3.73336,2678.6,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566330933,4.49857,2678.7,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566330934,3.73317,2678.7,2678.4,0.04245426]
["bitfinex","ETHUSD",1727566331147,3.73317,2678.7,2678.5,0.8004]
["bitfinex","ETHUSD",1727566331433,3.73317,2678.7,2678.6,0.04241533]
["bitfinex","ETHUSD",1727566363299,3.73317,2678.7,2678.3,1.34890113]
["bitfinex","ETHUSD",1727566363596,3.73336,2678.6,2678.3,1.34890113]
["bitfinex","ETHUSD",1727566364402,3.73336,2678.6,2678.4,0.99738893]
["bitfinex","ETHUSD",1727566364696,3.73336,2678.6,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566365679,3.73317,2678.7,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566366191,3.7333,2678.6,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566366908,3.73316,2678.7,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566367301,7.46645,2678.7,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566367900,3.73331,2678.6,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566369713,3.73301,2678.8,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566369911,3.73328,2678.7,2678.4,0.31322788]
["bitfinex","ETHUSD",1727566370283,3.73329,2678.6,2678.5,0.04207284]
["bitfinex","ETHUSD",1727566370686,3.73317,2678.7,2678.5,0.04207284]
["bitfinex","ETHUSD",1727566370912,3.73317,2678.7,2678.5,0.58586202]
["bitfinex","ETHUSD",1727566371698,3.73329,2678.6,2678.5,0.58586202]
["bitfinex","ETHUSD",1727566371900,3.73329,2678.6,2678.5,0.04207284]
["bitfinex","ETHUSD",1727566372307,3.73317,2678.7,2678.5,0.04207284]
["bitfinex","ETHUSD",1727566373024,3.73272,2679.1,2678.6,0.8048]
["bitfinex","ETHUSD",1727566373218,3.73294,2678.9,2678.6,0.8048]
["bitfinex","ETHUSD",1727566373421,3.73294,2678.9,2678.7,0.45802428]
["bitfinex","ETHUSD",1727566373624,3.73294,2678.9,2678.7,0.50009712]
["bitfinex","ETHUSD",1727566374213,7.46594,2678.9,2678.7,0.04207284]
["bitfinex","ETHUSD",1727566375488,3.73301,2678.8,2678.7,0.04207284]
["bitfinex","ETHUSD",1727566378720,3.73294,2678.9,2678.7,0.04207284]
["bitfinex","ETHUSD",1727566379598,3.73275,2679.0,2678.8,0.8048]
["bitfinex","ETHUSD",1727566380027,3.73275,2679.0,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566380925,3.73247,2679.2,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566381529,7.46506,2679.2,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566385031,3.73247,2679.2,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566385240,0.7905,2679.4,2678.9,0.49837468]
["bitfinex","ETHUSD",1727566385241,1.56390159,2679.3,2678.9,0.49837468]
["bitfinex","ETHUSD",1727566385397,3.73259,2679.1,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566390819,3.73262,2679.1,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566391362,7.465,2679.2,2678.9,0.49836768]
["bitfinex","ETHUSD",1727566392047,3.73247,2679.2,2678.9,0.49836768]
["bitfinex","ETHUSD",1727566393245,3.73246,2679.2,2678.9,0.49836768]
["bitfinex","ETHUSD",1727566397659,7.46502,2679.2,2678.9,0.49836768]
["bitfinex","ETHUSD",1727566397969,7.46502,2679.2,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566398137,3.73246,2679.2,2678.9,0.0405288]
["bitfinex","ETHUSD",1727566399689,3.73246,2679.2,2679.0,0.7754]
["bitfinex","ETHUSD",1727566400025,3.73246,2679.2,2679.1,0.03727957]
["bitfinex","ETHUSD",1727566402669,3.73231,2679.3,2679.1,0.03727957]
["bitfinex","ETHUSD",1727566402844,7.46472,2679.3,2679.1,0.03727957]
["bitfinex","ETHUSD",1727566403046,3.73231,2679.3,2679.1,0.03727957]
["bitfinex","ETHUSD",1727566403369,3.73245,2679.2,2679.1,0.03727957]
["bitfinex","ETHUSD",1727566411158,4.478926,2679.2,2679.1,0.03727957]
["bitfinex","ETHUSD",1727566411495,3.73363,2678.4,2678.2,0.8193]
["bitfinex","ETHUSD",1727566411800,6.06370159,2678.6,2678.3,0.03314045]
["bitfinex","ETHUSD",1727566412091,3.7333,2678.6,2678.4,0.45862605]
["bitfinex","ETHUSD",1727566413459,3.7333,2678.6,2678.2,0.8193]
["bitfinex","ETHUSD",1727566413659,3.7333,2678.6,2678.2,0.89396886]
["bitfinex","ETHUSD",1727566414313,7.4667,2678.6,2678.2,0.89396886]
["bitfinex","ETHUSD",1727566414888,7.4667,2678.6,2678.2,0.8193]
["bitfinex","ETHUSD",1727566415065,3.7333,2678.6,2678.2,0.8193]
["bitfinex","ETHUSD",1727566415265,3.73343,2678.5,2678.2,0.8193]
["bitfinex","ETHUSD",1727566415462,3.73343,2678.5,2678.3,0.455318]
["bitfinex","ETHUSD",1727566416475,3.7333,2678.6,2678.3,0.455318]
["bitfinex","ETHUSD",1727566418407,3.73344,2678.5,2678.3,0.455318]
["bitfinex","ETHUSD",1727566419591,3.73343,2678.5,2678.3,0.455318]
["bitfinex","ETHUSD",1727566419809,3.73343,2678.5,2678.2,0.8193]
["bitfinex","ETHUSD",1727566423683,3.7333,2678.6,2678.2,0.8193]
["bitfinex","ETHUSD",1727566423884,7.46669,2678.6,2678.2,0.8193]
["bitfinex","ETHUSD",1727566424079,3.7333,2678.6,2678.2,0.8193]
["bitfinex","ETHUSD",1727566424321,7.46667,2678.6,2678.2,0.8193]
["bitfinex","ETHUSD",1727566424887,3.73345,2678.5,2678.2,0.8193]
["bitfinex","ETHUSD",1727566425087,3.73345,2678.5,2678.3,0.455321]
["bitfinex","ETHUSD",1727566434416,3.73329,2678.6,2678.3,0.455321]
["bitfinex","ETHUSD",1727566436351,3.73346,2678.5,2678.3,0.455321]
["bitfinex","ETHUSD",1727566442056,2.35530159,2678.8,2678.3,0.455321]
["bitfinex","ETHUSD",1727566442363,7.46672,2678.6,2678.3,0.455321]
["bitfinex","ETHUSD",1727566442570,3.73334,2678.6,2678.2,4.55306]
["bitfinex","ETHUSD",1727566443154,7.4667,2678.6,2678.2,4.55306]
["bitfinex","ETHUSD",1727566444137,3.73334,2678.6,2678.2,4.55305]
["bitfinex","ETHUSD",1727566444874,7.46672,2678.6,2678.2,4.55305]
["bitfinex","ETHUSD",1727566445039,3.73334,2678.6,2678.2,4.55305]
["bitfinex","ETHUSD",1727566445664,3.73334,2678.6,2678.3,0.46277192]
["bitfinex","ETHUSD",1727566454683,3.73334,2678.6,2678.4,0.99636929]
["bitfinex","ETHUSD",1727566454997,3.73334,2678.6,2678.3,0.46277192]
["bitfinex","ETHUSD",1727566455152,3.73334,2678.6,2678.4,0.99636948]
["bitfinex","ETHUSD",1727566455354,3.73334,2678.6,2678.3,0.46277192]
["bitfinex","ETHUSD",1727566455584,3.73334,2678.6,2678.4,0.99638155]
["bitfinex","ETHUSD",1727566455790,3.73334,2678.6,2678.4,0.67981922]
["bitfinex","ETHUSD",1727566456552,3.73334,2678.6,2678.5,0.99720736]
["bitfinex","ETHUSD",1727566457854,3.73316,2678.7,2678.5,0.99720736]
["bitfinex","ETHUSD",1727566458087,3.73318,2678.7,2678.4,0.67981922]
["bitfinex","ETHUSD",1727566458294,3.73318,2678.7,2678.5,0.99718861]
["bitfinex","ETHUSD",1727566458586,3.73329,2678.6,2678.4,0.67981922]
["bitfinex","ETHUSD",1727566458795,3.73329,2678.6,2678.5,0.99717461]
["bitfinex","ETHUSD",1727566459458,3.73316,2678.7,2678.5,0.99717461]
["bitfinex","ETHUSD",1727566459681,4.52444,2678.8,2678.4,3.73353]
["bitfinex","ETHUSD",1727566459994,3.73304,2678.8,2678.5,3.30975565]
["bitfinex","ETHUSD",1727566460297,3.73304,2678.8,2678.5,0.8169]
["bitfinex","ETHUSD",1727566460655,3.73304,2678.8,2678.6,0.99707461]
["bitfinex","ETHUSD",1727566460855,3.73304,2678.8,2678.5,0.8169]
["bitfinex","ETHUSD",1727566461067,7.46616,2678.8,2678.6,1.63784402]
["bitfinex","ETHUSD",1727566461368,7.46616,2678.8,2678.6,0.64077059]
["bitfinex","ETHUSD",1727566461758,3.73304,2678.8,2678.6,0.64077059]
["bitfinex","ETHUSD",1727566482322,7.46618,2678.8,2678.5,0.8169]
["bitfinex","ETHUSD",1727566483324,3.73304,2678.8,2678.4,1.85731594]
["bitfinex","ETHUSD",1727566483532,3.73304,2678.8,2678.5,2.48874852]
["bitfinex","ETHUSD",1727566483691,3.73304,2678.8,2678.4,1.85731594]
["bitfinex","ETHUSD",1727566483889,3.73304,2678.8,2678.5,2.48881058]
["bitfinex","ETHUSD",1727566484101,3.73304,2678.8,2678.4,1.85731594]
["bitfinex","ETHUSD",1727566484297,3.73304,2678.8,2678.5,3.12292816]
["bitfinex","ETHUSD",1727566484505,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566485992,7.46617,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566486420,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566487412,7.46614,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566487814,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566489430,3.73304,2678.8,2678.6,0.99573998]
["bitfinex","ETHUSD",1727566489637,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566490394,3.73304,2678.8,2678.6,0.99575839]
["bitfinex","ETHUSD",1727566490630,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566490831,3.73304,2678.8,2678.6,0.99575775]
["bitfinex","ETHUSD",1727566491038,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566491394,3.73304,2678.8,2678.6,0.99575783]
["bitfinex","ETHUSD",1727566491734,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566491931,3.73304,2678.8,2678.6,0.9957808]
["bitfinex","ETHUSD",1727566492232,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566492430,3.73304,2678.8,2678.6,0.99580096]
["bitfinex","ETHUSD",1727566492657,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566492929,3.73304,2678.8,2678.6,0.99580061]
["bitfinex","ETHUSD",1727566493134,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566493434,3.73304,2678.8,2678.6,0.99580131]
["bitfinex","ETHUSD",1727566493630,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566493795,3.73304,2678.8,2678.6,0.99581549]
["bitfinex","ETHUSD",1727566494127,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566494334,3.73304,2678.8,2678.6,0.99581549]
["bitfinex","ETHUSD",1727566494625,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566494827,3.73304,2678.8,2678.6,0.99583812]
["bitfinex","ETHUSD",1727566495029,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566495233,3.73304,2678.8,2678.6,0.99583898]
["bitfinex","ETHUSD",1727566495417,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566495595,3.73304,2678.8,2678.6,0.99584272]
["bitfinex","ETHUSD",1727566495798,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566496011,3.73304,2678.8,2678.6,0.99586267]
["bitfinex","ETHUSD",1727566496211,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566496410,3.73304,2678.8,2678.6,0.99588525]
["bitfinex","ETHUSD",1727566496605,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566496834,3.73304,2678.8,2678.6,0.99589]
["bitfinex","ETHUSD",1727566497037,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566497341,3.73304,2678.8,2678.6,0.99589012]
["bitfinex","ETHUSD",1727566497509,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566497715,3.73304,2678.8,2678.6,0.9959225]
["bitfinex","ETHUSD",1727566497893,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566498097,3.73304,2678.8,2678.6,0.99592257]
["bitfinex","ETHUSD",1727566498298,3.73304,2678.8,2678.5,0.63411959]
["bitfinex","ETHUSD",1727566498512,3.73304,2678.8,2678.6,0.9959501]
["bitfinex","ETHUSD",1727566498712,7.46614,2678.8,2678.4,5.59087594]
["bitfinex","ETHUSD",1727566498911,3.73304,2678.8,2678.5,3.24177061]
["bitfinex","ETHUSD",1727566499140,3.73304,2678.8,2678.6,0.99595433]
["bitfinex","ETHUSD",1727566499448,3.73304,2678.8,2678.5,0.75188478]
["bitfinex","ETHUSD",1727566499628,3.73304,2678.8,2678.6,0.99595602]
["bitfinex","ETHUSD",1727566499802,3.73304,2678.8,2678.5,0.75188478]
["bitfinex","ETHUSD",1727566500174,3.73304,2678.8,2678.6,0.99598543]
["bitfinex","ETHUSD",1727566500308,3.73304,2678.8,2678.5,0.75188478]
["bitfinex","ETHUSD",1727566500634,3.73304,2678.8,2678.6,0.99601654]
["bitfinex","ETHUSD",1727566500834,3.73304,2678.8,2678.5,0.75188478]
["bitfinex","ETHUSD",1727566501039,3.73304,2678.8,2678.6,0.99601642]
["bitfinex","ETHUSD",1727566501199,3.73304,2678.8,2678.5,0.75188478]
["bitfinex","ETHUSD",1727566501394,3.73304,2678.8,2678.6,2.49012516]
["bitfinex","ETHUSD",1727566501637,3.73304,2678.8,2678.5,0.75188478]
["bitfinex","ETHUSD",1727566501832,3.73304,2678.8,2678.6,2.49012393]
["bitfinex","ETHUSD",1727566502041,3.73304,2678.8,2678.5,0.75188478]
["bitfinex","ETHUSD",1727566502237,3.73304,2678.8,2678.6,0.99605253]
["bitfinex","ETHUSD",1727566502445,3.73304,2678.8,2678.4,5.59087594]
["bitfinex","ETHUSD",1727566502738,3.73304,2678.8,2678.5,2.49025088]
["bitfinex","ETHUSD",1727566502934,3.73304,2678.8,2678.6,2.49025088]
["bitfinex","ETHUSD",1727566503238,3.73304,2678.8,2678.4,5.59087594]
["bitfinex","ETHUSD",1727566503445,3.73304,2678.8,2678.5,2.4902485]
["bitfinex","ETHUSD",1727566503649,3.73304,2678.8,2678.6,2.4902485]
["bitfinex","ETHUSD",1727566503962,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566504139,3.73304,2678.8,2678.6,2.49041273]
["bitfinex","ETHUSD",1727566504340,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566504511,3.73304,2678.8,2678.6,2.49055155]
["bitfinex","ETHUSD",1727566504717,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566505029,3.73304,2678.8,2678.6,2.49055192]
["bitfinex","ETHUSD",1727566505336,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566505526,3.73304,2678.8,2678.6,2.49075478]
["bitfinex","ETHUSD",1727566505727,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566505940,3.73304,2678.8,2678.6,2.490761]
["bitfinex","ETHUSD",1727566506246,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566506444,3.73304,2678.8,2678.6,2.49079285]
["bitfinex","ETHUSD",1727566506738,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566506940,3.73304,2678.8,2678.6,2.4907987]
["bitfinex","ETHUSD",1727566507244,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566507402,3.73304,2678.8,2678.6,2.49079892]
["bitfinex","ETHUSD",1727566507602,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566507841,3.73304,2678.8,2678.6,2.49084385]
["bitfinex","ETHUSD",1727566508144,3.73304,2678.8,2678.5,0.78598869]
["bitfinex","ETHUSD",1727566508343,3.73315,2678.7,2678.6,0.99633825]
["bitfinex","ETHUSD",1727566508574,3.73343,2678.5,2678.3,0.78598869]
["bitfinex","ETHUSD",1727566508844,4.53853,2678.5,2678.4,2.49100082]
["bitfinex","ETHUSD",1727566513969,0.8051,2678.4,2678.1,0.78598869]
["bitfinex","ETHUSD",1727566514179,0.8051,2677.8,2677.7,0.78598869]
["bitfinex","ETHUSD",1727566514381,0.8051,2677.8,2677.7,3.27615712]
["bitfinex","ETHUSD",1727566514588,1.56390159,2678.0,2677.7,0.99606737]
["bitfinex","ETHUSD",1727566514795,4.5391,2678.1,2677.8,0.47307374]
["bitfinex","ETHUSD",1727566515156,3.73386,2678.2,2677.7,4.54946]
["bitfinex","ETHUSD",1727566515378,3.73386,2678.2,2677.8,0.97604011]
["bitfinex","ETHUSD",1727566515577,3.73386,2678.2,2677.7,4.54946]
["bitfinex","ETHUSD",1727566515773,1.56390159,2678.4,2677.8,2.96876806]
["bitfinex","ETHUSD",1727566515774,3.73357,2678.4,2677.8,2.96876806]
["bitfinex","ETHUSD",1727566515975,3.73357,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727566516192,3.73357,2678.4,2678.1,0.69882217]
["bitfinex","ETHUSD",1727566516391,3.73357,2678.4,2678.0,3.73411]
["bitfinex","ETHUSD",1727566516724,4.53854,2678.5,2678.1,0.03289478]
["bitfinex","ETHUSD",1727566516926,4.53854,2678.5,2678.2,0.37670048]
["bitfinex","ETHUSD",1727566517220,4.53854,2678.5,2678.2,0.03383578]
["bitfinex","ETHUSD",1727566517718,4.53854,2678.5,2678.3,0.03368019]
["bitfinex","ETHUSD",1727566517929,3.73341,2678.6,2678.2,0.815]
["bitfinex","ETHUSD",1727566518081,3.73341,2678.6,2678.4,0.03368019]
["bitfinex","ETHUSD",1727566518525,3.73341,2678.6,2678.2,4.54881]
["bitfinex","ETHUSD",1727566518709,3.73341,2678.6,2678.5,0.03364129]
["bitfinex","ETHUSD",1727566518881,3.73341,2678.6,2678.2,4.54881]
["bitfinex","ETHUSD",1727566519081,3.73341,2678.6,2678.5,0.03364129]
["bitfinex","ETHUSD",1727566519411,3.73341,2678.6,2678.3,0.828268]
["bitfinex","ETHUSD",1727566519608,3.73341,2678.6,2678.5,0.03364129]
["bitfinex","ETHUSD",1727566519781,3.73341,2678.6,2678.3,0.828268]
["bitfinex","ETHUSD",1727566519981,3.73341,2678.6,2678.5,0.03364129]
["bitfinex","ETHUSD",1727566520203,3.73341,2678.6,2678.3,0.828268]
["bitfinex","ETHUSD",1727566520482,3.73341,2678.6,2678.4,0.5377078]
["bitfinex","ETHUSD",1727566520708,3.73341,2678.6,2678.4,0.57134909]
["bitfinex","ETHUSD",1727566523664,7.46678,2678.6,2678.4,0.57134909]
["bitfinex","ETHUSD",1727566523978,7.46678,2678.6,2678.4,0.03364129]
["bitfinex","ETHUSD",1727566524350,7.46678,2678.6,2678.2,0.815]
["bitfinex","ETHUSD",1727566524543,7.46678,2678.6,2678.5,0.03364129]
["bitfinex","ETHUSD",1727566524743,7.46678,2678.6,2678.2,0.815]
["bitfinex","ETHUSD",1727566524968,3.73337,2678.6,2678.5,0.03364129]
["bitfinex","ETHUSD",1727566525157,3.73337,2678.6,2678.2,0.815]
["bitfinex","ETHUSD",1727566525361,3.73337,2678.6,2678.5,0.03364129]
["bitfinex","ETHUSD",1727566525852,3.73337,2678.6,2678.2,0.815]
["bitfinex","ETHUSD",1727566526053,3.73337,2678.6,2678.3,0.48853429]
["bitfinex","ETHUSD",1727566528283,4.53827,2678.7,2678.3,0.48853429]
["bitfinex","ETHUSD",1727566528581,3.73349,2678.5,2678.3,0.48853429]
["bitfinex","ETHUSD",1727566528766,3.73357,2678.4,2678.3,0.03364129]
["bitfinex","ETHUSD",1727566529155,3.73375,2678.3,2677.9,5.32193869]
["bitfinex","ETHUSD",1727566529363,3.73375,2678.3,2678.0,2.43848528]
["bitfinex","ETHUSD",1727566529583,3.73375,2678.3,2677.9,2.61108875]
["bitfinex","ETHUSD",1727566529787,3.73375,2678.3,2678.0,0.97537389]
["bitfinex","ETHUSD",1727566530089,3.73375,2678.3,2677.9,0.8017]
["bitfinex","ETHUSD",1727566530243,3.73375,2678.3,2678.0,0.97538858]
["bitfinex","ETHUSD",1727566530445,3.73375,2678.3,2677.9,0.8017]
["bitfinex","ETHUSD",1727566530641,3.73375,2678.3,2678.0,0.97536252]
["bitfinex","ETHUSD",1727566530845,3.73375,2678.3,2677.9,0.8017]
["bitfinex","ETHUSD",1727566531090,3.73375,2678.3,2678.0,0.97536308]
["bitfinex","ETHUSD",1727566531275,3.73375,2678.3,2677.9,5.55937006]
["bitfinex","ETHUSD",1727566531462,3.73375,2678.3,2678.0,0.97535854]
["bitfinex","ETHUSD",1727566531794,3.73375,2678.3,2677.9,5.55937006]
["bitfinex","ETHUSD",1727566531953,3.73375,2678.3,2678.0,0.97534269]
["bitfinex","ETHUSD",1727566532152,3.73375,2678.3,2677.9,5.55937006]
["bitfinex","ETHUSD",1727566532473,3.73385,2678.2,2678.0,0.97534287]
["bitfinex","ETHUSD",1727566532675,3.73385,2678.2,2677.9,0.8017]
["bitfinex","ETHUSD",1727566532981,3.73385,2678.2,2678.0,0.97533096]
["bitfinex","ETHUSD",1727566533187,3.73372,2678.3,2677.9,5.18593606]
["bitfinex","ETHUSD",1727566533390,3.73372,2678.3,2678.0,0.97531041]
["bitfinex","ETHUSD",1727566533687,3.73372,2678.3,2677.9,5.18593606]
["bitfinex","ETHUSD",1727566533892,3.73372,2678.3,2678.0,0.97531544]
["bitfinex","ETHUSD",1727566534185,3.73372,2678.3,2677.9,5.18593606]
["bitfinex","ETHUSD",1727566534395,3.73372,2678.3,2678.0,0.97531206]
["bitfinex","ETHUSD",1727566534580,3.73372,2678.3,2677.9,5.18593606]
["bitfinex","ETHUSD",1727566534750,3.73372,2678.3,2678.0,0.97530641]
["bitfinex","ETHUSD",1727566534949,3.73372,2678.3,2677.9,5.18593606]
["bitfinex","ETHUSD",1727566535150,3.73372,2678.3,2678.1,0.10316554]
["bitfinex","ETHUSD",1727566535375,3.73372,2678.3,2677.9,5.18593606]
["bitfinex","ETHUSD",1727566535577,3.73372,2678.3,2678.2,0.10316554]
["bitfinex","ETHUSD",1727566535758,3.73372,2678.3,2677.9,4.53596]
["bitfinex","ETHUSD",1727566535959,3.73372,2678.3,2678.2,0.10316554]
["bitfinex","ETHUSD",1727566536145,3.73372,2678.3,2677.9,4.53596]
["bitfinex","ETHUSD",1727566536350,3.73372,2678.3,2678.0,1.0784687]
["bitfinex","ETHUSD",1727566536547,3.73372,2678.3,2678.0,0.10316554]
["bitfinex","ETHUSD",1727566540186,1.56390159,2678.2,2678.0,0.10316554]
["bitfinex","ETHUSD",1727566540391,4.53929,2678.1,2678.0,0.10316554]
["bitfinex","ETHUSD",1727566540550,0.8053,2678.1,2677.6,5.32230869]
["bitfinex","ETHUSD",1727566540751,3.73414,2678.0,2677.7,2.54160791]
["bitfinex","ETHUSD",1727566540963,3.73414,2678.0,2677.7,0.10322776]
["bitfinex","ETHUSD",1727566541291,0.8053,2678.1,2677.7,0.10322776]
["bitfinex","ETHUSD",1727566541458,4.53935,2678.1,2677.7,0.10322776]
["bitfinex","ETHUSD",1727566547581,4.53935,2678.1,2677.7,3.83776776]
["bitfinex","ETHUSD",1727566553643,4.53935,2678.1,2677.8,0.97539284]
["bitfinex","ETHUSD",1727566553850,4.53935,2678.1,2677.8,0.10357001]
["bitfinex","ETHUSD",1727566554048,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566554247,4.53935,2678.1,2677.9,0.10357001]
["bitfinex","ETHUSD",1727566554450,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566554649,4.53935,2678.1,2678.0,0.10357001]
["bitfinex","ETHUSD",1727566554853,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566555052,4.53935,2678.1,2678.0,0.10357001]
["bitfinex","ETHUSD",1727566555257,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566555415,4.53935,2678.1,2678.0,0.10357001]
["bitfinex","ETHUSD",1727566555616,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566555811,4.53935,2678.1,2677.8,0.97542718]
["bitfinex","ETHUSD",1727566556030,4.53935,2678.1,2677.8,0.10357001]
["bitfinex","ETHUSD",1727566556420,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566556631,4.53935,2678.1,2677.9,0.10357001]
["bitfinex","ETHUSD",1727566556827,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566557055,4.53935,2678.1,2678.0,0.10357001]
["bitfinex","ETHUSD",1727566557259,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566557556,4.53935,2678.1,2677.8,0.97548284]
["bitfinex","ETHUSD",1727566557779,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566557969,4.53935,2678.1,2677.9,0.10357001]
["bitfinex","ETHUSD",1727566558371,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566558672,4.53935,2678.1,2677.8,0.97548359]
["bitfinex","ETHUSD",1727566558845,4.53935,2678.1,2677.8,0.10357001]
["bitfinex","ETHUSD",1727566559213,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566559418,4.53935,2678.1,2677.9,0.10357001]
["bitfinex","ETHUSD",1727566559617,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566559819,4.53935,2678.1,2678.0,0.10357001]
["bitfinex","ETHUSD",1727566560048,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566560358,4.53935,2678.1,2677.8,0.97555646]
["bitfinex","ETHUSD",1727566560595,4.53935,2678.1,2677.9,0.10357001]
["bitfinex","ETHUSD",1727566561100,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566561296,4.53935,2678.1,2678.0,0.10357001]
["bitfinex","ETHUSD",1727566561903,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566562192,4.53935,2678.1,2677.8,0.97563333]
["bitfinex","ETHUSD",1727566562398,4.53935,2678.1,2677.8,0.10355445]
["bitfinex","ETHUSD",1727566562596,4.53935,2678.1,2677.7,4.75801905]
["bitfinex","ETHUSD",1727566562795,4.53935,2678.1,2677.9,0.10355445]
["bitfinex","ETHUSD",1727566563000,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566563206,4.53935,2678.1,2678.0,0.10355445]
["bitfinex","ETHUSD",1727566563498,4.53935,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566563675,4.54348,2678.4,2678.0,0.10355445]
["bitfinex","ETHUSD",1727566563878,4.54348,2678.4,2678.0,3.8086955]
["bitfinex","ETHUSD",1727566564065,4.54348,2678.4,2678.1,0.10355445]
["bitfinex","ETHUSD",1727566564271,4.54348,2678.4,2678.1,0.9399879]
["bitfinex","ETHUSD",1727566565010,3.73368,2678.4,2678.1,0.9399879]
["bitfinex","ETHUSD",1727566567008,3.73371,2678.3,2678.1,0.9399879]
["bitfinex","ETHUSD",1727566567169,3.73371,2678.3,2678.1,0.10355445]
["bitfinex","ETHUSD",1727566567370,3.73371,2678.3,2677.9,5.31274869]
["bitfinex","ETHUSD",1727566567571,3.73371,2678.3,2678.0,2.54244656]
["bitfinex","ETHUSD",1727566567886,3.73371,2678.3,2678.1,0.97561596]
["bitfinex","ETHUSD",1727566568091,3.73371,2678.3,2678.0,0.10340665]
["bitfinex","ETHUSD",1727566568276,3.73371,2678.3,2678.1,0.97563047]
["bitfinex","ETHUSD",1727566568480,3.73371,2678.3,2678.1,0.10340665]
["bitfinex","ETHUSD",1727566568776,3.73371,2678.3,2677.9,5.31274869]
["bitfinex","ETHUSD",1727566568990,3.73371,2678.3,2678.0,3.56502138]
["bitfinex","ETHUSD",1727566569186,3.73371,2678.3,2678.1,0.97564987]
["bitfinex","ETHUSD",1727566569398,3.73371,2678.3,2678.0,1.02249006]
["bitfinex","ETHUSD",1727566569711,3.73371,2678.3,2678.2,0.10340665]
["bitfinex","ETHUSD",1727566569915,3.73371,2678.3,2678.0,1.02249006]
["bitfinex","ETHUSD",1727566570119,3.73349,2678.5,2678.2,0.10340665]
["bitfinex","ETHUSD",1727566570271,3.73349,2678.5,2678.1,5.34317174]
["bitfinex","ETHUSD",1727566570272,3.73349,2678.5,2678.1,4.36750388]
["bitfinex","ETHUSD",1727566570786,3.73349,2678.5,2678.2,0.10340665]
["bitfinex","ETHUSD",1727566571474,3.73353,2678.5,2678.2,0.10340665]
["bitfinex","ETHUSD",1727566572513,3.73359,2678.4,2678.2,0.10340665]
["bitfinex","ETHUSD",1727566575617,3.73359,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727566575918,3.73359,2678.4,2678.3,0.10320442]
["bitfinex","ETHUSD",1727566576140,3.73359,2678.4,2678.0,3.73412]
["bitfinex","ETHUSD",1727566576425,3.73359,2678.4,2678.1,0.97580774]
["bitfinex","ETHUSD",1727566576635,3.73359,2678.4,2678.1,0.10320442]
["bitfinex","ETHUSD",1727566590902,0.8098,2678.6,2678.1,0.10320442]
["bitfinex","ETHUSD",1727566591056,3.73308,2678.8,2678.3,3.73358]
["bitfinex","ETHUSD",1727566591374,4.5278,2678.9,2678.4,1.07363734]
["bitfinex","ETHUSD",1727566591375,3.73317,2678.7,2678.4,1.07363734]
["bitfinex","ETHUSD",1727566591584,3.73317,2678.7,2678.4,0.10308775]
["bitfinex","ETHUSD",1727566592340,4.5282,2678.6,2678.4,0.10308775]
["bitfinex","ETHUSD",1727566592541,4.5282,2678.6,2678.2,4.56374]
["bitfinex","ETHUSD",1727566592773,4.5282,2678.6,2678.3,2.43883212]
["bitfinex","ETHUSD",1727566592960,4.5282,2678.6,2678.3,0.10308775]
["bitfinex","ETHUSD",1727566593162,4.5282,2678.6,2678.2,9.73623875]
["bitfinex","ETHUSD",1727566593378,0.7949,2678.6,2678.3,2.54187667]
["bitfinex","ETHUSD",1727566593584,0.7949,2678.6,2678.3,0.10308775]
["bitfinex","ETHUSD",1727566593885,0.7949,2678.6,2678.2,8.95025006]
["bitfinex","ETHUSD",1727566594054,0.7949,2678.6,2678.4,0.10308775]
["bitfinex","ETHUSD",1727566594384,0.7949,2678.6,2678.5,0.10308775]
["bitfinex","ETHUSD",1727566594679,0.7949,2678.6,2678.3,0.97362388]
["bitfinex","ETHUSD",1727566594889,0.7949,2678.6,2678.5,0.10308775]
["bitfinex","ETHUSD",1727566595362,0.7949,2678.6,2678.3,3.73368]
["bitfinex","ETHUSD",1727566595538,0.7949,2678.6,2678.4,0.10308775]
["bitfinex","ETHUSD",1727566610101,3.73343,2678.5,2678.4,0.10308775]
["bitfinex","ETHUSD",1727566610583,3.73343,2678.5,2678.1,0.78598869]
["bitfinex","ETHUSD",1727566610757,3.73343,2678.5,2678.4,0.10261339]
["bitfinex","ETHUSD",1727566610758,6.06153159,2678.5,2678.4,0.10261339]
["bitfinex","ETHUSD",1727566610948,3.73367,2678.4,2678.0,4.52010869]
["bitfinex","ETHUSD",1727566611144,4.49797,2678.3,2678.1,2.43989585]
["bitfinex","ETHUSD",1727566611371,4.49797,2678.3,2678.0,0.78598869]
["bitfinex","ETHUSD",1727566611593,4.49797,2678.3,2678.1,2.43991753]
["bitfinex","ETHUSD",1727566611776,4.49797,2678.3,2678.0,0.78598869]
["bitfinex","ETHUSD",1727566611944,4.49797,2678.3,2678.1,2.43993885]
["bitfinex","ETHUSD",1727566612149,4.49797,2678.3,2678.0,0.78598869]
["bitfinex","ETHUSD",1727566612453,4.49797,2678.3,2678.1,0.97597562]
["bitfinex","ETHUSD",1727566612673,4.49797,2678.3,2677.9,4.52023869]
["bitfinex","ETHUSD",1727566612876,4.49797,2678.3,2678.0,2.43994768]
["bitfinex","ETHUSD",1727566613087,4.49797,2678.3,2677.9,4.52023869]
["bitfinex","ETHUSD",1727566613253,4.49797,2678.3,2678.0,2.4399437]
["bitfinex","ETHUSD",1727566613593,4.49797,2678.3,2678.1,0.97597748]
["bitfinex","ETHUSD",1727566613789,0.7642,2678.3,2677.9,5.73051653]
["bitfinex","ETHUSD",1727566613965,3.73357,2678.4,2678.0,2.43985913]
["bitfinex","ETHUSD",1727566614161,3.73357,2678.4,2678.1,2.43985755]
["bitfinex","ETHUSD",1727566614392,3.73357,2678.4,2678.0,5.53336744]
["bitfinex","ETHUSD",1727566614699,3.73357,2678.4,2678.1,2.43986213]
["bitfinex","ETHUSD",1727566614987,3.73357,2678.4,2678.0,4.74737875]
["bitfinex","ETHUSD",1727566615195,3.73357,2678.4,2678.1,2.43987598]
["bitfinex","ETHUSD",1727566615351,3.73357,2678.4,2678.0,1.79925744]
["bitfinex","ETHUSD",1727566615694,3.73357,2678.4,2678.1,2.43985922]
["bitfinex","ETHUSD",1727566616009,3.73357,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566616148,3.73357,2678.4,2678.1,2.43988333]
["bitfinex","ETHUSD",1727566616509,7.46724,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566616809,7.46724,2678.4,2678.1,2.43988828]
["bitfinex","ETHUSD",1727566617014,7.46724,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566617174,7.46724,2678.4,2678.1,2.43987041]
["bitfinex","ETHUSD",1727566617374,7.46724,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566617687,3.73357,2678.4,2678.1,2.43986578]
["bitfinex","ETHUSD",1727566617884,3.73357,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566618098,3.73357,2678.4,2678.1,0.9759464]
["bitfinex","ETHUSD",1727566618099,7.46726,2678.4,2678.1,0.9759464]
["bitfinex","ETHUSD",1727566618409,7.46726,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566618598,7.46726,2678.4,2678.1,0.97595111]
["bitfinex","ETHUSD",1727566618796,7.46726,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566618976,7.46726,2678.4,2678.1,0.97594456]
["bitfinex","ETHUSD",1727566619178,7.46726,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566619380,7.46726,2678.4,2678.1,0.97594455]
["bitfinex","ETHUSD",1727566619586,3.73357,2678.4,2678.0,1.01326875]
["bitfinex","ETHUSD",1727566619787,3.73357,2678.4,2678.1,2.4398409]
["bitfinex","ETHUSD",1727566620004,7.46724,2678.4,2678.0,1.79925744]
["bitfinex","ETHUSD",1727566620278,7.46724,2678.4,2678.1,2.43981303]
["bitfinex","ETHUSD",1727566620477,7.46724,2678.4,2678.0,1.79925744]
["bitfinex","ETHUSD",1727566620814,7.46724,2678.4,2678.1,2.43981377]
["bitfinex","ETHUSD",1727566620972,3.73357,2678.4,2678.1,1.33784474]
["bitfinex","ETHUSD",1727566621176,3.73357,2678.4,2678.2,0.97591886]
["bitfinex","ETHUSD",1727566621376,3.73357,2678.4,2678.1,1.33784474]
["bitfinex","ETHUSD",1727566621577,3.73357,2678.4,2678.2,1.67050227]
["bitfinex","ETHUSD",1727566621812,3.73357,2678.4,2678.2,0.69458987]
["bitfinex","ETHUSD",1727566623980,3.73357,2678.4,2678.1,1.33784474]
["bitfinex","ETHUSD",1727566624317,3.73357,2678.4,2678.2,0.9759335]
["bitfinex","ETHUSD",1727566624492,3.73357,2678.4,2678.1,1.33784474]
["bitfinex","ETHUSD",1727566624692,3.73357,2678.4,2678.2,0.97593329]
["bitfinex","ETHUSD",1727566624892,3.73357,2678.4,2678.1,0.7845]
["bitfinex","ETHUSD",1727566625109,3.73357,2678.4,2678.2,0.9759289]
["bitfinex","ETHUSD",1727566625284,3.73357,2678.4,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566627507,4.49765,2678.5,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566629186,4.49763,2678.5,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566631825,8.23119,2678.5,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566631998,4.49763,2678.5,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566632501,8.23117,2678.5,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566633024,3.7336,2678.4,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566638429,7.46727,2678.4,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566638637,3.7336,2678.4,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566645459,4.49765,2678.5,2678.2,0.10272222]
["bitfinex","ETHUSD",1727566646014,3.73345,2678.5,2678.3,0.97621957]
["bitfinex","ETHUSD",1727566646352,3.73345,2678.5,2678.4,0.10298665]
["bitfinex","ETHUSD",1727566646815,3.73345,2678.5,2678.1,6.32608575]
["bitfinex","ETHUSD",1727566647014,3.73345,2678.5,2678.2,2.54365511]
["bitfinex","ETHUSD",1727566647216,7.46698,2678.5,2678.3,0.97626738]
["bitfinex","ETHUSD",1727566647452,3.73345,2678.5,2678.2,0.10298665]
["bitfinex","ETHUSD",1727566647610,3.73345,2678.5,2678.3,2.44076718]
["bitfinex","ETHUSD",1727566647816,3.73345,2678.5,2678.3,0.10298665]
["bitfinex","ETHUSD",1727566648138,3.73345,2678.5,2678.2,0.76068443]
["bitfinex","ETHUSD",1727566648340,3.73345,2678.5,2678.4,0.10298665]
["bitfinex","ETHUSD",1727566648537,3.73345,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566648730,3.73345,2678.5,2678.4,0.10298665]
["bitfinex","ETHUSD",1727566648933,3.73345,2678.5,2678.1,2.59211575]
["bitfinex","ETHUSD",1727566649144,3.73345,2678.5,2678.4,0.10298665]
["bitfinex","ETHUSD",1727566649358,3.73345,2678.5,2678.1,2.59211575]
["bitfinex","ETHUSD",1727566649538,3.73345,2678.5,2678.4,0.10298665]
["bitfinex","ETHUSD",1727566649740,3.73345,2678.5,2678.1,2.59211575]
["bitfinex","ETHUSD",1727566650059,3.73345,2678.5,2678.2,2.44105573]
["bitfinex","ETHUSD",1727566650261,3.73345,2678.5,2678.3,1.07940894]
["bitfinex","ETHUSD",1727566650582,4.49057,2678.4,2678.3,0.10298665]
["bitfinex","ETHUSD",1727566650761,4.49057,2678.4,2678.3,1.07947505]
["bitfinex","ETHUSD",1727566653956,4.49057,2678.4,2678.3,0.10298665]
["bitfinex","ETHUSD",1727566654163,4.49057,2678.4,2678.1,0.78598869]
["bitfinex","ETHUSD",1727566654384,4.49057,2678.4,2678.3,0.10286222]
["bitfinex","ETHUSD",1727566654556,4.49057,2678.4,2678.3,0.97669955]
["bitfinex","ETHUSD",1727566654767,4.49057,2678.4,2678.3,1.07956177]
["bitfinex","ETHUSD",1727566655949,0.757,2678.4,2678.3,1.07956177]
["bitfinex","ETHUSD",1727566656292,0.757,2678.4,2678.3,1.07970911]
["bitfinex","ETHUSD",1727566657794,3.73343,2678.5,2678.3,1.07970911]
["bitfinex","ETHUSD",1727566657958,3.73343,2678.5,2678.3,0.10286222]
["bitfinex","ETHUSD",1727566658293,3.73343,2678.5,2678.4,0.10286222]
["bitfinex","ETHUSD",1727566658584,3.73343,2678.5,2678.1,4.51991869]
["bitfinex","ETHUSD",1727566658784,3.73343,2678.5,2678.4,0.10286222]
["bitfinex","ETHUSD",1727566658984,3.73343,2678.5,2678.1,4.51991869]
["bitfinex","ETHUSD",1727566659194,3.73343,2678.5,2678.4,0.10286222]
["bitfinex","ETHUSD",1727566659392,3.73343,2678.5,2678.1,4.51991869]
["bitfinex","ETHUSD",1727566659577,3.73343,2678.5,2678.4,0.10286222]
["bitfinex","ETHUSD",1727566659888,4.4903,2678.6,2678.4,0.10286222]
["bitfinex","ETHUSD",1727566660096,3.73343,2678.5,2678.1,0.78598869]
["bitfinex","ETHUSD",1727566660246,3.73343,2678.5,2678.2,2.44240213]
["bitfinex","ETHUSD",1727566660443,3.73343,2678.5,2678.3,0.97696085]
["bitfinex","ETHUSD",1727566660686,3.73343,2678.5,2678.1,1.96391299]
["bitfinex","ETHUSD",1727566660848,3.73343,2678.5,2678.2,2.44241173]
["bitfinex","ETHUSD",1727566661048,3.73343,2678.5,2678.3,2.44241173]
["bitfinex","ETHUSD",1727566661291,3.73343,2678.5,2678.1,1.96391299]
["bitfinex","ETHUSD",1727566661489,3.73343,2678.5,2678.2,2.44241993]
["bitfinex","ETHUSD",1727566661796,3.73343,2678.5,2678.3,2.44241993]
["bitfinex","ETHUSD",1727566661979,3.73343,2678.5,2678.1,1.96391299]
["bitfinex","ETHUSD",1727566662175,3.73343,2678.5,2678.2,2.44244643]
["bitfinex","ETHUSD",1727566662350,3.73343,2678.5,2678.3,2.44244643]
["bitfinex","ETHUSD",1727566662550,3.73343,2678.5,2678.1,1.96391299]
["bitfinex","ETHUSD",1727566662795,3.73343,2678.5,2678.2,2.44249258]
["bitfinex","ETHUSD",1727566663098,3.73343,2678.5,2678.3,2.44249258]
["bitfinex","ETHUSD",1727566663388,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566663716,3.73343,2678.5,2678.3,2.44251371]
["bitfinex","ETHUSD",1727566663855,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566664051,3.73343,2678.5,2678.3,0.97701857]
["bitfinex","ETHUSD",1727566664389,3.73343,2678.5,2678.1,0.78598869]
["bitfinex","ETHUSD",1727566664582,3.73343,2678.5,2678.2,2.44255117]
["bitfinex","ETHUSD",1727566664886,3.73343,2678.5,2678.3,2.4425859]
["bitfinex","ETHUSD",1727566665088,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566665278,3.73343,2678.5,2678.3,2.44259363]
["bitfinex","ETHUSD",1727566665584,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566665789,3.73343,2678.5,2678.3,2.44265931]
["bitfinex","ETHUSD",1727566666083,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566666296,3.73343,2678.5,2678.3,2.44267612]
["bitfinex","ETHUSD",1727566666450,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566666654,3.73343,2678.5,2678.3,2.44267675]
["bitfinex","ETHUSD",1727566666876,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566667071,3.73343,2678.5,2678.3,2.44266322]
["bitfinex","ETHUSD",1727566667279,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566667475,3.73343,2678.5,2678.3,2.44266735]
["bitfinex","ETHUSD",1727566667802,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566667993,3.73343,2678.5,2678.3,2.44266212]
["bitfinex","ETHUSD",1727566668155,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566668354,3.73343,2678.5,2678.3,2.44267681]
["bitfinex","ETHUSD",1727566668560,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566668797,3.73343,2678.5,2678.3,2.44267325]
["bitfinex","ETHUSD",1727566669098,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566669270,3.73343,2678.5,2678.3,2.4426562]
["bitfinex","ETHUSD",1727566669485,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566669692,3.73343,2678.5,2678.3,2.44266315]
["bitfinex","ETHUSD",1727566669889,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566670095,3.73343,2678.5,2678.3,2.54555175]
["bitfinex","ETHUSD",1727566670297,3.73343,2678.5,2678.3,0.10290109]
["bitfinex","ETHUSD",1727566670594,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566670907,3.73343,2678.5,2678.3,2.44268163]
["bitfinex","ETHUSD",1727566671093,3.73343,2678.5,2678.3,0.10290109]
["bitfinex","ETHUSD",1727566671294,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566671492,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566671694,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566671996,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566672199,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566672388,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566672570,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566672773,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566672987,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566673183,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566673411,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566673707,3.73343,2678.5,2678.3,2.4426932]
["bitfinex","ETHUSD",1727566673912,3.73343,2678.5,2678.3,0.10290109]
["bitfinex","ETHUSD",1727566674075,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566674275,3.73343,2678.5,2678.3,2.54560109]
["bitfinex","ETHUSD",1727566674474,3.73343,2678.5,2678.3,0.10290109]
["bitfinex","ETHUSD",1727566674708,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566674877,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566675909,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566676211,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566676407,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566676714,3.73343,2678.5,2678.3,2.44271267]
["bitfinex","ETHUSD",1727566677014,3.73343,2678.5,2678.4,0.97707901]
["bitfinex","ETHUSD",1727566677179,3.73343,2678.5,2678.3,0.10290109]
["bitfinex","ETHUSD",1727566677508,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566677695,3.73343,2678.5,2678.4,0.97706914]
["bitfinex","ETHUSD",1727566677906,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566678205,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566678522,3.73343,2678.5,2678.3,2.44270143]
["bitfinex","ETHUSD",1727566678677,3.73343,2678.5,2678.3,0.10290109]
["bitfinex","ETHUSD",1727566679012,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566679199,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566679376,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566679575,3.73343,2678.5,2678.4,0.10290109]
["bitfinex","ETHUSD",1727566679815,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566680111,3.73343,2678.5,2678.3,2.54558848]
["bitfinex","ETHUSD",1727566680337,3.73343,2678.5,2678.3,0.10289332]
["bitfinex","ETHUSD",1727566680498,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566680708,3.73343,2678.5,2678.3,2.5456106]
["bitfinex","ETHUSD",1727566681015,3.73343,2678.5,2678.3,0.10289332]
["bitfinex","ETHUSD",1727566681311,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566681508,3.73343,2678.5,2678.4,0.10289332]
["bitfinex","ETHUSD",1727566681710,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566682014,3.73343,2678.5,2678.4,0.10289332]
["bitfinex","ETHUSD",1727566682495,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566682702,3.73343,2678.5,2678.3,2.54560502]
["bitfinex","ETHUSD",1727566683011,3.73343,2678.5,2678.3,0.10289332]
["bitfinex","ETHUSD",1727566683401,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566683602,3.73343,2678.5,2678.3,2.4427202]
["bitfinex","ETHUSD",1727566683774,3.73343,2678.5,2678.4,0.97708875]
["bitfinex","ETHUSD",1727566683975,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566684211,3.73343,2678.5,2678.4,0.10289332]
["bitfinex","ETHUSD",1727566684397,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566684602,3.73343,2678.5,2678.4,0.10289332]
["bitfinex","ETHUSD",1727566684809,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566684990,3.73343,2678.5,2678.4,0.10289332]
["bitfinex","ETHUSD",1727566685476,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566685676,3.73343,2678.5,2678.3,2.5456269]
["bitfinex","ETHUSD",1727566685876,3.73343,2678.5,2678.3,0.10289332]
["bitfinex","ETHUSD",1727566686103,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566686417,3.73343,2678.5,2678.3,2.44274507]
["bitfinex","ETHUSD",1727566686579,3.73343,2678.5,2678.3,0.10289332]
["bitfinex","ETHUSD",1727566686775,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566686998,4.49036,2678.6,2678.4,0.10289332]
["bitfinex","ETHUSD",1727566687315,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566687520,3.73343,2678.5,2678.3,2.44274256]
["bitfinex","ETHUSD",1727566687727,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566687875,3.73343,2678.5,2678.3,2.44273613]
["bitfinex","ETHUSD",1727566688218,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566688508,3.73343,2678.5,2678.3,2.44274536]
["bitfinex","ETHUSD",1727566688710,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566688913,3.73343,2678.5,2678.3,2.44275343]
["bitfinex","ETHUSD",1727566689117,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566689418,3.73343,2678.5,2678.3,2.44275242]
["bitfinex","ETHUSD",1727566689603,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566689804,3.73343,2678.5,2678.3,2.44274415]
["bitfinex","ETHUSD",1727566690124,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566690416,3.73343,2678.5,2678.3,2.44274603]
["bitfinex","ETHUSD",1727566690614,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566690819,3.73343,2678.5,2678.3,2.44275086]
["bitfinex","ETHUSD",1727566690971,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566691177,3.73343,2678.5,2678.3,2.44275196]
["bitfinex","ETHUSD",1727566691377,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566691577,3.73343,2678.5,2678.3,2.4427456]
["bitfinex","ETHUSD",1727566691777,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566692003,3.73343,2678.5,2678.3,2.44273433]
["bitfinex","ETHUSD",1727566692235,3.73343,2678.5,2678.4,0.97709373]
["bitfinex","ETHUSD",1727566692740,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566692903,3.73343,2678.5,2678.3,2.44276613]
["bitfinex","ETHUSD",1727566693099,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566693304,3.73343,2678.5,2678.3,2.44278895]
["bitfinex","ETHUSD",1727566693505,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566693706,3.73343,2678.5,2678.3,2.44278211]
["bitfinex","ETHUSD",1727566693906,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566694105,3.73343,2678.5,2678.3,2.442782]
["bitfinex","ETHUSD",1727566694341,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566694541,3.73343,2678.5,2678.3,2.4428353]
["bitfinex","ETHUSD",1727566694717,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566694920,3.73343,2678.5,2678.3,2.44283508]
["bitfinex","ETHUSD",1727566695122,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566695325,3.73343,2678.5,2678.3,2.44290517]
["bitfinex","ETHUSD",1727566695670,7.46696,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566695804,7.46696,2678.5,2678.3,2.44291291]
["bitfinex","ETHUSD",1727566696005,7.46696,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566696343,7.46696,2678.5,2678.3,2.44298166]
["bitfinex","ETHUSD",1727566696553,7.46696,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566696846,7.46696,2678.5,2678.3,2.4429703]
["bitfinex","ETHUSD",1727566697041,3.73343,2678.5,2678.4,0.97718766]
["bitfinex","ETHUSD",1727566697205,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566697401,3.73343,2678.5,2678.3,2.44296478]
["bitfinex","ETHUSD",1727566697607,3.73343,2678.5,2678.4,0.97718591]
["bitfinex","ETHUSD",1727566698244,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566698544,3.73343,2678.5,2678.3,2.44295808]
["bitfinex","ETHUSD",1727566698708,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566698910,3.73343,2678.5,2678.3,2.4429563]
["bitfinex","ETHUSD",1727566699139,3.73343,2678.5,2678.4,0.97718332]
["bitfinex","ETHUSD",1727566699859,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566700016,3.73343,2678.5,2678.3,2.44297273]
["bitfinex","ETHUSD",1727566700216,3.73343,2678.5,2678.3,0.10291666]
["bitfinex","ETHUSD",1727566700453,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566700663,3.73343,2678.5,2678.4,0.10291666]
["bitfinex","ETHUSD",1727566701136,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566701344,3.73343,2678.5,2678.4,0.10291666]
["bitfinex","ETHUSD",1727566701515,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566701716,3.73343,2678.5,2678.3,2.54593594]
["bitfinex","ETHUSD",1727566701916,3.73343,2678.5,2678.3,0.10291666]
["bitfinex","ETHUSD",1727566702113,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566702316,3.73343,2678.5,2678.3,2.54595204]
["bitfinex","ETHUSD",1727566702543,3.73343,2678.5,2678.3,0.10293222]
["bitfinex","ETHUSD",1727566702739,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566702944,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566703153,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566703319,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566703753,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566703958,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566704122,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566704322,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566704539,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566704878,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566705031,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566705238,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566705445,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566705650,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566705874,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566706071,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566706378,3.73343,2678.5,2678.4,1.08014658]
["bitfinex","ETHUSD",1727566706752,3.73343,2678.5,2678.4,2.54596032]
["bitfinex","ETHUSD",1727566707075,3.73343,2678.5,2678.4,1.08014658]
["bitfinex","ETHUSD",1727566708482,3.73343,2678.5,2678.4,2.54587668]
["bitfinex","ETHUSD",1727566709559,3.73343,2678.5,2678.4,2.54584038]
["bitfinex","ETHUSD",1727566709860,3.73343,2678.5,2678.4,2.54582573]
["bitfinex","ETHUSD",1727566710384,3.73343,2678.5,2678.4,1.08014658]
["bitfinex","ETHUSD",1727566716677,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566717063,3.73343,2678.5,2678.2,0.78598869]
["bitfinex","ETHUSD",1727566717267,3.73343,2678.5,2678.4,0.10293222]
["bitfinex","ETHUSD",1727566717574,3.73343,2678.5,2678.4,0.97699204]
["bitfinex","ETHUSD",1727566717977,3.73343,2678.5,2678.4,1.07993203]
["bitfinex","ETHUSD",1727566719993,6.27609375,2678.5,2678.4,1.07993203]
["bitfinex","ETHUSD",1727566720193,7.05929375,2678.5,2678.4,0.10293999]
["bitfinex","ETHUSD",1727566720605,4.5176,2677.8,2677.7,0.78527142]
["bitfinex","ETHUSD",1727566720759,4.5176,2677.8,2677.7,2.93576071]
["bitfinex","ETHUSD",1727566721106,4.5176,2677.8,2677.7,0.49731938]
["bitfinex","ETHUSD",1727566721107,3.7344,2677.8,2677.7,0.49731938]
["bitfinex","ETHUSD",1727566721400,4.5176,2677.8,2677.7,0.49731938]
["bitfinex","ETHUSD",1727566721569,5.49917916,2677.8,2677.7,0.49731938]
["bitfinex","ETHUSD",1727566721774,5.49917916,2677.8,2677.7,0.40100951]
["bitfinex","ETHUSD",1727566722177,5.49917916,2677.8,2677.7,0.49733491]
["bitfinex","ETHUSD",1727566723511,5.49917916,2677.8,2677.7,0.40100951]
["bitfinex","ETHUSD",1727566723862,0.8112,2677.7,2676.8,0.78527142]
["bitfinex","ETHUSD",1727566724070,9.03482159,2677.1,2676.7,0.8291]
["bitfinex","ETHUSD",1727566724374,9.03482159,2677.1,2676.5,6.85965696]
["bitfinex","ETHUSD",1727566724375,1.56390159,2676.9,2676.5,1.61437142]
["bitfinex","ETHUSD",1727566724576,5.29958159,2676.9,2676.6,2.52902657]
["bitfinex","ETHUSD",1727566724795,5.29958159,2676.9,2676.6,1.19727989]
["bitfinex","ETHUSD",1727566724960,5.29958159,2676.9,2676.6,0.09696237]
["bitfinex","ETHUSD",1727566732336,1.56390159,2676.9,2676.6,0.09696237]
["bitfinex","ETHUSD",1727566734033,3.73553,2677.0,2676.6,0.09696237]
["bitfinex","ETHUSD",1727566734237,3.73553,2677.0,2676.6,3.83302237]
["bitfinex","ETHUSD",1727566734735,1.56390159,2677.1,2676.7,3.73593]
["bitfinex","ETHUSD",1727566735038,5.29908159,2677.3,2676.8,5.04880238]
["bitfinex","ETHUSD",1727566735399,7.4704,2677.3,2676.8,5.04880238]
["bitfinex","ETHUSD",1727566735599,9.03430159,2677.3,2676.8,5.04880238]
["bitfinex","ETHUSD",1727566735807,3.73525,2677.2,2676.8,5.04880238]
["bitfinex","ETHUSD",1727566737139,3.73518,2677.3,2676.9,4.24054024]
["bitfinex","ETHUSD",1727566737636,3.73518,2677.3,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566738207,7.4704,2677.3,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566738544,3.73518,2677.3,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566739203,7.4704,2677.3,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566739737,3.73518,2677.3,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566739958,3.73524,2677.2,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566740320,3.73518,2677.3,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566740523,1.56390159,2677.5,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566740816,3.73525,2677.2,2677.0,0.09825977]
["bitfinex","ETHUSD",1727566743847,3.73503,2677.4,2677.0,0.61529577]
["bitfinex","ETHUSD",1727566744009,3.73503,2677.4,2677.1,0.773]
["bitfinex","ETHUSD",1727566744341,3.73503,2677.4,2677.2,0.09804217]
["bitfinex","ETHUSD",1727566744559,4.55518,2677.6,2677.2,0.09804217]
["bitfinex","ETHUSD",1727566744763,5.29849159,2677.7,2677.2,0.61040199]
["bitfinex","ETHUSD",1727566744968,3.73476,2677.6,2677.2,0.61040199]
["bitfinex","ETHUSD",1727566745123,3.73485,2677.5,2677.2,0.61040199]
["bitfinex","ETHUSD",1727566745528,3.73476,2677.6,2677.2,0.61040199]
["bitfinex","ETHUSD",1727566745762,3.73484,2677.5,2677.2,0.61040199]
["bitfinex","ETHUSD",1727566745948,3.73484,2677.5,2677.3,0.5118702]
["bitfinex","ETHUSD",1727566746661,3.73484,2677.5,2677.4,0.09804217]
["bitfinex","ETHUSD",1727566747761,5.29847159,2677.7,2677.4,0.09804217]
["bitfinex","ETHUSD",1727566747972,5.29847159,2677.7,2677.4,0.87104217]
["bitfinex","ETHUSD",1727566748527,9.03314159,2677.7,2677.4,0.87104217]
["bitfinex","ETHUSD",1727566748943,5.29847159,2677.7,2677.4,0.87104217]
["bitfinex","ETHUSD",1727566749626,1.56390159,2677.9,2677.4,1.38285741]
["bitfinex","ETHUSD",1727566749860,3.73434,2677.9,2677.4,4.60600217]
["bitfinex","ETHUSD",1727566750025,5.29824159,2677.9,2677.5,0.83410422]
["bitfinex","ETHUSD",1727566750360,5.29824159,2677.9,2677.6,0.0977702]
["bitfinex","ETHUSD",1727566758315,3.73434,2677.9,2677.6,0.0977702]
["bitfinex","ETHUSD",1727566773923,3.73434,2677.9,2677.7,0.7675]
["bitfinex","ETHUSD",1727566774287,3.73434,2677.9,2677.8,0.0973118]
["bitfinex","ETHUSD",1727566774587,3.73434,2677.9,2677.7,0.7675]
["bitfinex","ETHUSD",1727566774803,1.56390159,2678.1,2677.8,0.0973118]
["bitfinex","ETHUSD",1727566775126,3.73393,2678.2,2677.7,5.03566042]
["bitfinex","ETHUSD",1727566775325,3.73393,2678.2,2677.9,0.0973118]
["bitfinex","ETHUSD",1727566775526,3.73393,2678.2,2677.7,5.03566042]
["bitfinex","ETHUSD",1727566775825,3.73393,2678.2,2678.0,0.0973118]
["bitfinex","ETHUSD",1727566776057,3.73393,2678.2,2677.7,5.03566042]
["bitfinex","ETHUSD",1727566776189,3.73393,2678.2,2678.1,0.0973118]
["bitfinex","ETHUSD",1727566776390,3.73393,2678.2,2677.7,5.03566042]
["bitfinex","ETHUSD",1727566776587,3.73393,2678.2,2677.8,0.50356604]
["bitfinex","ETHUSD",1727566776810,3.73393,2678.2,2677.8,0.60087784]
["bitfinex","ETHUSD",1727566778419,3.73393,2678.2,2677.8,0.0973118]
["bitfinex","ETHUSD",1727566778822,3.73393,2678.2,2677.7,5.03566042]
["bitfinex","ETHUSD",1727566779004,3.73393,2678.2,2677.9,0.0973118]
["bitfinex","ETHUSD",1727566779202,3.73393,2678.2,2677.7,5.03566042]
["bitfinex","ETHUSD",1727566779414,3.73393,2678.2,2678.0,0.0973118]
["bitfinex","ETHUSD",1727566779653,3.73393,2678.2,2677.7,5.03566042]
["bitfinex","ETHUSD",1727566779809,3.73393,2678.2,2678.1,0.0973118]
["bitfinex","ETHUSD",1727566780349,3.73393,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566780508,3.73393,2678.2,2678.1,0.0973118]
["bitfinex","ETHUSD",1727566780704,3.73393,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566780961,3.73393,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566781156,3.73393,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566781438,3.73393,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566781608,3.73393,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566781811,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566782042,3.73385,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566782250,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566782419,3.73385,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566782617,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566782841,3.73385,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566783041,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566783546,3.73385,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566783761,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566784042,3.73385,2678.2,2677.7,5.40422914]
["bitfinex","ETHUSD",1727566784247,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566784850,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566785017,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566785217,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566785448,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566785608,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566785814,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566786013,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566786233,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566786437,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566786621,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566787255,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566787447,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566787912,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566788244,3.73385,2678.2,2678.1,0.09714093]
["bitfinex","ETHUSD",1727566788413,3.73385,2678.2,2677.7,4.50202]
["bitfinex","ETHUSD",1727566788748,3.73385,2678.2,2677.8,0.9733471]
["bitfinex","ETHUSD",1727566788953,3.73385,2678.2,2677.8,0.09714093]
["bitfinex","ETHUSD",1727566789450,5.29745159,2678.5,2678.0,4.55281]
["bitfinex","ETHUSD",1727566789654,5.29745159,2678.5,2678.1,0.97345373]
["bitfinex","ETHUSD",1727566789864,5.29745159,2678.5,2678.0,4.55281]
["bitfinex","ETHUSD",1727566790028,5.29745159,2678.5,2678.2,0.09714093]
["bitfinex","ETHUSD",1727566790231,5.29745159,2678.5,2678.1,0.91693823]
["bitfinex","ETHUSD",1727566790820,5.29745159,2678.5,2678.2,0.0970788]
["bitfinex","ETHUSD",1727566808787,9.03100159,2678.5,2678.2,0.0970788]
["bitfinex","ETHUSD",1727566808963,0.7768,2678.4,2678.2,0.0970788]
["bitfinex","ETHUSD",1727566809167,0.7768,2678.4,2678.0,4.55292]
["bitfinex","ETHUSD",1727566809676,0.7768,2678.4,2678.1,0.09645743]
["bitfinex","ETHUSD",1727566811490,1.56390159,2678.3,2678.1,0.09645743]
["bitfinex","ETHUSD",1727566811788,3.734,2678.1,2677.7,3.73445]
["bitfinex","ETHUSD",1727566812103,1.56390159,2678.0,2677.5,9.06879142]
["bitfinex","ETHUSD",1727566812265,1.56390159,2678.0,2677.6,6.16806585]
["bitfinex","ETHUSD",1727566812593,1.56390159,2678.0,2677.5,6.35875128]
["bitfinex","ETHUSD",1727566812594,5.29810159,2678.0,2677.5,5.57357986]
["bitfinex","ETHUSD",1727566812762,0.8276,2677.9,2677.6,0.97336383]
["bitfinex","ETHUSD",1727566813094,0.8276,2677.9,2677.5,5.57357986]
["bitfinex","ETHUSD",1727566813394,0.8276,2677.9,2677.6,0.9734138]
["bitfinex","ETHUSD",1727566813558,0.8276,2677.9,2677.5,5.57357986]
["bitfinex","ETHUSD",1727566814383,1.56390159,2677.8,2677.4,4.52021142]
["bitfinex","ETHUSD",1727566814589,1.56390159,2677.8,2677.5,2.4335109]
["bitfinex","ETHUSD",1727566814800,1.56390159,2677.8,2677.4,4.52021142]
["bitfinex","ETHUSD",1727566815093,1.56390159,2677.8,2677.5,0.97341772]
["bitfinex","ETHUSD",1727566815299,1.56390159,2677.8,2677.4,3.73494]
["bitfinex","ETHUSD",1727566815506,1.56390159,2677.8,2677.5,2.43368593]
["bitfinex","ETHUSD",1727566815805,5.29831159,2677.8,2677.3,5.29304142]
["bitfinex","ETHUSD",1727566816102,5.29831159,2677.8,2677.4,4.70836452]
["bitfinex","ETHUSD",1727566816306,5.29831159,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1727566816597,1.56390159,2677.8,2677.4,3.73493]
["bitfinex","ETHUSD",1727566817502,1.56390159,2677.8,2677.4,3.73486]
["bitfinex","ETHUSD",1727566818813,1.56390159,2677.8,2677.4,7.46975]
["bitfinex","ETHUSD",1727566819012,1.56390159,2677.8,2677.4,8.47458303]
["bitfinex","ETHUSD",1727566819300,1.56390159,2677.8,2677.4,4.73969303]
["bitfinex","ETHUSD",1727566820199,1.56390159,2677.8,2677.5,0.09015308]
["bitfinex","ETHUSD",1727566820972,0.8276,2677.7,2677.5,0.09015308]
["bitfinex","ETHUSD",1727566831992,0.8276,2677.7,2677.5,0.12879775]
["bitfinex","ETHUSD",1727566832986,0.8276,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727566833188,0.8276,2677.7,2677.6,0.12879776]
["bitfinex","ETHUSD",1727566833906,0.8276,2677.7,2677.3,3.7351]
["bitfinex","ETHUSD",1727566834111,0.8276,2677.7,2677.4,0.12879776]
["bitfinex","ETHUSD",1727566835615,4.56216,2677.7,2677.4,0.12879776]
["bitfinex","ETHUSD",1727566841808,0.8276,2677.7,2677.4,0.12879776]
["bitfinex","ETHUSD",1727566845734,1.56390159,2677.6,2677.4,0.12879776]
["bitfinex","ETHUSD",1727566846055,1.56390159,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727566846222,1.56390159,2677.6,2677.5,0.12882882]
["bitfinex","ETHUSD",1727566846424,1.56390159,2677.6,2677.2,7.47032]
["bitfinex","ETHUSD",1727566846657,1.56390159,2677.6,2677.5,0.12882882]
["bitfinex","ETHUSD",1727566846848,1.56390159,2677.6,2677.2,7.47032]
["bitfinex","ETHUSD",1727566847316,1.56390159,2677.6,2677.3,0.12882882]
["bitfinex","ETHUSD",1727566847520,1.56390159,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727566847734,1.56390159,2677.6,2677.3,0.12882882]
["bitfinex","ETHUSD",1727566848023,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566848535,1.56390159,2677.6,2677.3,0.12882882]
["bitfinex","ETHUSD",1727566848731,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566848961,1.56390159,2677.6,2677.3,0.12882882]
["bitfinex","ETHUSD",1727566849260,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566849452,1.56390159,2677.6,2677.4,0.12882882]
["bitfinex","ETHUSD",1727566849620,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566849820,1.56390159,2677.6,2677.5,0.12882882]
["bitfinex","ETHUSD",1727566850046,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566850260,1.56390159,2677.6,2677.5,0.12878222]
["bitfinex","ETHUSD",1727566850747,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566850959,1.56390159,2677.6,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566851258,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566851461,1.56390159,2677.6,2677.4,0.12878222]
["bitfinex","ETHUSD",1727566851626,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566851827,1.56390159,2677.6,2677.5,0.12878222]
["bitfinex","ETHUSD",1727566852329,1.56390159,2677.6,2677.2,4.63801014]
["bitfinex","ETHUSD",1727566852330,1.56390159,2677.6,2677.2,3.73515]
["bitfinex","ETHUSD",1727566852534,1.56390159,2677.6,2677.3,1.10210684]
["bitfinex","ETHUSD",1727566852849,0.763,2677.5,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566853051,1.56390159,2677.4,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566853234,1.56390159,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727566853438,1.56390159,2677.4,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566853648,1.56390159,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727566853850,1.56390159,2677.4,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566854053,1.56390159,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727566854223,1.56390159,2677.4,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566854423,1.56390159,2677.4,2677.1,3.73537]
["bitfinex","ETHUSD",1727566854623,1.56390159,2677.4,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566854826,1.56390159,2677.4,2677.0,4.52075142]
["bitfinex","ETHUSD",1727566855065,1.56390159,2677.4,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566855535,1.56390159,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1727566855726,1.56390159,2677.4,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566855925,1.56390159,2677.4,2677.2,3.73522]
["bitfinex","ETHUSD",1727566856121,0.763,2677.5,2677.3,0.12878222]
["bitfinex","ETHUSD",1727566856347,0.763,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566856562,0.763,2677.5,2677.2,2.56444842]
["bitfinex","ETHUSD",1727566856763,4.49784,2677.5,2677.2,0.12878222]
["bitfinex","ETHUSD",1727566857431,4.49784,2677.5,2677.3,0.9746681]
["bitfinex","ETHUSD",1727566857773,4.49784,2677.5,2677.1,4.52064142]
["bitfinex","ETHUSD",1727566857967,4.49784,2677.5,2677.2,2.56546249]
["bitfinex","ETHUSD",1727566858174,4.49784,2677.5,2677.3,0.97467211]
["bitfinex","ETHUSD",1727566858472,4.49784,2677.5,2677.1,4.52064142]
["bitfinex","ETHUSD",1727566858671,4.49784,2677.5,2677.4,0.12878222]
["bitfinex","ETHUSD",1727566859131,4.49784,2677.5,2677.1,4.52064142]
["bitfinex","ETHUSD",1727566859333,4.49784,2677.5,2677.2,2.56545533]
["bitfinex","ETHUSD",1727566859561,4.49784,2677.5,2677.3,0.97466924]
["bitfinex","ETHUSD",1727566859767,4.49784,2677.5,2677.1,4.52064142]
["bitfinex","ETHUSD",1727566859933,4.49784,2677.5,2677.2,2.56541494]
["bitfinex","ETHUSD",1727566860271,4.49784,2677.5,2677.3,0.97465309]
["bitfinex","ETHUSD",1727566860565,4.49784,2677.5,2677.1,4.52064142]
["bitfinex","ETHUSD",1727566860737,4.49784,2677.5,2677.2,2.56552893]
["bitfinex","ETHUSD",1727566860937,4.49784,2677.5,2677.3,0.97469868]
["bitfinex","ETHUSD",1727566861235,4.49784,2677.5,2677.1,4.52064142]
["bitfinex","ETHUSD",1727566861438,4.49784,2677.5,2677.4,0.12878222]
["bitfinex","ETHUSD",1727566861655,4.49784,2677.5,2677.1,4.52064142]
["bitfinex","ETHUSD",1727566861884,4.49784,2677.5,2677.4,0.12878222]
["bitfinex","ETHUSD",1727566862041,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566862249,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566862462,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566862648,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566862847,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566863063,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566863273,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566863445,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566863976,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566864135,4.49784,2677.5,2677.2,2.56553994]
["bitfinex","ETHUSD",1727566864335,4.49784,2677.5,2677.3,0.97460245]
["bitfinex","ETHUSD",1727566864559,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566864765,4.49784,2677.5,2677.2,2.56544302]
["bitfinex","ETHUSD",1727566865083,4.49784,2677.5,2677.3,0.97460458]
["bitfinex","ETHUSD",1727566865246,4.49784,2677.5,2677.2,0.12896089]
["bitfinex","ETHUSD",1727566865567,4.49784,2677.5,2677.3,1.10353625]
["bitfinex","ETHUSD",1727566865769,4.49784,2677.5,2677.3,0.12896089]
["bitfinex","ETHUSD",1727566865982,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566866298,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566866459,4.49784,2677.5,2677.1,1.96586056]
["bitfinex","ETHUSD",1727566866656,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566866875,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566867067,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566867269,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566867479,4.49784,2677.5,2677.4,0.12896089]
["bitfinex","ETHUSD",1727566867806,3.73503,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566867950,3.73503,2677.4,2677.2,2.43636617]
["bitfinex","ETHUSD",1727566868151,3.73503,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566868350,3.73503,2677.4,2677.2,2.4363739]
["bitfinex","ETHUSD",1727566868567,4.49784,2677.5,2677.0,0.78527142]
["bitfinex","ETHUSD",1727566868753,4.49784,2677.5,2677.1,3.2215847]
["bitfinex","ETHUSD",1727566869067,3.735,2677.4,2677.2,2.43631328]
["bitfinex","ETHUSD",1727566869274,3.735,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566869561,3.735,2677.4,2677.2,2.43624896]
["bitfinex","ETHUSD",1727566869770,3.735,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566869951,3.735,2677.4,2677.2,2.43624425]
["bitfinex","ETHUSD",1727566870155,3.735,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566870358,3.735,2677.4,2677.2,2.43626853]
["bitfinex","ETHUSD",1727566870552,3.735,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566870777,3.735,2677.4,2677.2,2.43625295]
["bitfinex","ETHUSD",1727566871059,3.735,2677.4,2677.0,0.78527142]
["bitfinex","ETHUSD",1727566871281,3.735,2677.4,2677.1,2.43628231]
["bitfinex","ETHUSD",1727566871478,3.735,2677.4,2677.2,2.43629895]
["bitfinex","ETHUSD",1727566871672,3.735,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566871870,3.735,2677.4,2677.2,2.43624513]
["bitfinex","ETHUSD",1727566872081,3.735,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566872283,3.735,2677.4,2677.2,2.43624196]
["bitfinex","ETHUSD",1727566872493,3.735,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566872814,4.49784,2677.5,2677.2,2.43622363]
["bitfinex","ETHUSD",1727566872965,4.49784,2677.5,2677.3,0.97448945]
["bitfinex","ETHUSD",1727566873162,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566873362,4.49784,2677.5,2677.2,2.43625702]
["bitfinex","ETHUSD",1727566873599,4.49784,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566873758,3.73497,2677.4,2677.2,2.43626975]
["bitfinex","ETHUSD",1727566873961,3.73497,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566874200,3.73497,2677.4,2677.2,2.43624871]
["bitfinex","ETHUSD",1727566874373,3.73497,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566874572,3.73497,2677.4,2677.2,2.43624823]
["bitfinex","ETHUSD",1727566874777,3.73497,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566875086,8.23278,2677.5,2677.2,2.43629185]
["bitfinex","ETHUSD",1727566875263,8.23278,2677.5,2677.3,0.97451851]
["bitfinex","ETHUSD",1727566875463,8.23278,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566875664,8.23278,2677.5,2677.2,2.4363528]
["bitfinex","ETHUSD",1727566875977,8.23278,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566876306,3.73496,2677.4,2677.2,2.43636537]
["bitfinex","ETHUSD",1727566876464,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566876665,3.73496,2677.4,2677.2,2.43641555]
["bitfinex","ETHUSD",1727566876907,3.73496,2677.4,2677.3,0.97456619]
["bitfinex","ETHUSD",1727566879178,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566879387,3.73496,2677.4,2677.2,2.43656471]
["bitfinex","ETHUSD",1727566879560,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566879780,3.73496,2677.4,2677.2,2.4366006]
["bitfinex","ETHUSD",1727566879977,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566880215,3.73496,2677.4,2677.2,2.5655723]
["bitfinex","ETHUSD",1727566880518,3.73496,2677.4,2677.3,0.97463788]
["bitfinex","ETHUSD",1727566880823,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566881037,3.73496,2677.4,2677.3,0.12898419]
["bitfinex","ETHUSD",1727566881323,3.73496,2677.4,2677.3,0.97464038]
["bitfinex","ETHUSD",1727566881490,3.73496,2677.4,2677.3,1.10362457]
["bitfinex","ETHUSD",1727566882397,3.73496,2677.4,2677.3,0.12898419]
["bitfinex","ETHUSD",1727566882582,0.763,2677.5,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566882785,4.53254,2677.2,2677.0,0.78527142]
["bitfinex","ETHUSD",1727566883013,0.7973,2677.2,2677.1,2.43671763]
["bitfinex","ETHUSD",1727566883319,0.7973,2677.2,2677.1,0.97468705]
["bitfinex","ETHUSD",1727566884313,0.7973,2677.2,2677.1,0.97465782]
["bitfinex","ETHUSD",1727566884624,4.53267,2677.2,2677.1,0.97465782]
["bitfinex","ETHUSD",1727566885990,4.53267,2677.2,2676.9,0.78527142]
["bitfinex","ETHUSD",1727566886192,0.7973,2677.2,2677.0,2.43646262]
["bitfinex","ETHUSD",1727566886391,3.73512,2677.3,2677.1,0.97458505]
["bitfinex","ETHUSD",1727566886611,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566886819,3.73512,2677.3,2677.1,0.9745375]
["bitfinex","ETHUSD",1727566887003,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566887217,3.73512,2677.3,2677.1,0.97453272]
["bitfinex","ETHUSD",1727566887409,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566887617,3.73512,2677.3,2677.1,0.97451016]
["bitfinex","ETHUSD",1727566887794,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566887994,3.73512,2677.3,2677.1,0.97453361]
["bitfinex","ETHUSD",1727566888326,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566888490,3.73512,2677.3,2677.1,0.97453878]
["bitfinex","ETHUSD",1727566888690,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566888902,3.73512,2677.3,2677.1,0.97453296]
["bitfinex","ETHUSD",1727566889098,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566889326,3.73512,2677.3,2677.1,0.97454057]
["bitfinex","ETHUSD",1727566889627,3.73512,2677.3,2677.0,0.7844]
["bitfinex","ETHUSD",1727566889828,3.73512,2677.3,2677.1,0.9745591]
["bitfinex","ETHUSD",1727566890030,3.73491,2677.5,2677.2,0.97452535]
["bitfinex","ETHUSD",1727566890191,3.73491,2677.5,2677.0,5.30513142]
["bitfinex","ETHUSD",1727566890520,3.73491,2677.5,2677.1,3.22158277]
["bitfinex","ETHUSD",1727566890725,3.73491,2677.5,2677.2,3.28902488]
["bitfinex","ETHUSD",1727566891030,7.46981,2677.5,2677.2,0.85267142]
["bitfinex","ETHUSD",1727566891748,7.46981,2677.5,2677.3,0.97460991]
["bitfinex","ETHUSD",1727566891956,7.46981,2677.5,2677.2,0.85267142]
["bitfinex","ETHUSD",1727566892252,7.46981,2677.5,2677.3,0.97460264]
["bitfinex","ETHUSD",1727566892453,3.73496,2677.4,2677.2,0.85267142]
["bitfinex","ETHUSD",1727566892651,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566892949,3.73496,2677.4,2677.2,2.4366862]
["bitfinex","ETHUSD",1727566893150,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566893354,3.73496,2677.4,2677.2,2.43667948]
["bitfinex","ETHUSD",1727566893559,3.73496,2677.4,2677.1,0.78527142]
["bitfinex","ETHUSD",1727566893714,3.73496,2677.4,2677.2,2.43683453]
["bitfinex","ETHUSD",1727566893914,3.73496,2677.4,2677.1,1.83461606]
["bitfinex","ETHUSD",1727566894114,3.73496,2677.4,2677.2,2.43684147]
["bitfinex","ETHUSD",1727566894350,3.73496,2677.4,2677.1,1.83461606]
["bitfinex","ETHUSD",1727566894556,3.73496,2677.4,2677.2,2.43687163]
["bitfinex","ETHUSD",1727566894716,0.827,2677.8,2677.3,1.78544865]
["bitfinex","ETHUSD",1727566894919,4.56116,2678.0,2677.5,4.54547]
["bitfinex","ETHUSD",1727566895160,3.73428,2677.9,2677.6,2.43674759]
["bitfinex","ETHUSD",1727566895323,3.73428,2677.9,2677.7,1.30670942]
["bitfinex","ETHUSD",1727566895524,3.73428,2677.9,2677.6,0.12924053]
["bitfinex","ETHUSD",1727566895720,3.73441,2677.8,2677.5,1.59597142]
["bitfinex","ETHUSD",1727566896064,3.73431,2677.9,2677.6,0.97453723]
["bitfinex","ETHUSD",1727566896259,3.73431,2677.9,2677.6,0.12924053]
["bitfinex","ETHUSD",1727566898435,4.56145,2677.8,2677.6,0.12924053]
["bitfinex","ETHUSD",1727566898894,4.56145,2677.8,2677.3,1.59597142]
["bitfinex","ETHUSD",1727566899094,4.56145,2677.8,2677.7,0.12924053]
["bitfinex","ETHUSD",1727566899298,4.56145,2677.8,2677.3,1.59597142]
["bitfinex","ETHUSD",1727566899613,4.56145,2677.8,2677.4,2.43573863]
["bitfinex","ETHUSD",1727566899901,4.56145,2677.8,2677.5,0.12924053]
["bitfinex","ETHUSD",1727566900300,4.56145,2677.8,2677.3,1.59597142]
["bitfinex","ETHUSD",1727566900467,4.56145,2677.8,2677.6,0.12924053]
["bitfinex","ETHUSD",1727566900665,4.56145,2677.8,2677.3,1.59597142]
["bitfinex","ETHUSD",1727566900865,4.56145,2677.8,2677.7,0.12924053]
["bitfinex","ETHUSD",1727566901080,4.56145,2677.8,2677.3,1.59597142]
["bitfinex","ETHUSD",1727566901308,4.56145,2677.8,2677.7,0.12924053]
["bitfinex","ETHUSD",1727566901503,4.56145,2677.8,2677.3,1.59597142]
["bitfinex","ETHUSD",1727566901802,4.56145,2677.8,2677.7,0.12924053]
["bitfinex","ETHUSD",1727566902197,4.56145,2677.8,2677.3,1.59597142]
["bitfinex","ETHUSD",1727566902398,4.56145,2677.8,2677.4,2.56464481]
["bitfinex","ETHUSD",1727566902608,4.56145,2677.8,2677.4,0.12924053]
["bitfinex","ETHUSD",1727566903410,3.73454,2677.7,2677.4,0.12924053]
["bitfinex","ETHUSD",1727566907391,3.73469,2677.6,2677.2,0.78527142]
["bitfinex","ETHUSD",1727566907713,3.73469,2677.6,2677.3,2.43518133]
["bitfinex","ETHUSD",1727566907918,3.73469,2677.6,2677.3,0.12896864]
["bitfinex","ETHUSD",1727566908278,3.73469,2677.6,2677.2,4.53854914]
["bitfinex","ETHUSD",1727566908483,3.73469,2677.6,2677.4,0.12896864]
["bitfinex","ETHUSD",1727566908713,3.73469,2677.6,2677.2,5.32382056]
["bitfinex","ETHUSD",1727566908916,3.73469,2677.6,2677.5,0.12896864]
["bitfinex","ETHUSD",1727566909421,3.73455,2677.7,2677.5,0.12896864]
["bitfinex","ETHUSD",1727566909591,3.73455,2677.7,2677.2,4.52044142]
["bitfinex","ETHUSD",1727566909921,3.73455,2677.7,2677.3,2.56404661]
["bitfinex","ETHUSD",1727566910123,3.73455,2677.7,2677.3,0.12896864]
["bitfinex","ETHUSD",1727566910295,3.73455,2677.7,2677.4,0.97402532]
["bitfinex","ETHUSD",1727566910494,3.73455,2677.7,2677.4,0.12896864]
["bitfinex","ETHUSD",1727566910907,5.29881159,2677.5,2677.2,0.78527142]
["bitfinex","ETHUSD",1727566911222,4.55829,2677.4,2677.0,4.52074142]
["bitfinex","ETHUSD",1727566911429,0.8233,2677.4,2677.1,2.43516037]
["bitfinex","ETHUSD",1727566911729,0.8233,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727566911885,0.8233,2677.4,2677.1,0.97407031]
["bitfinex","ETHUSD",1727566912084,0.8233,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727566912284,0.8233,2677.4,2677.1,0.97407018]
["bitfinex","ETHUSD",1727566912485,0.8233,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727566912693,0.8233,2677.4,2677.1,0.97405617]
["bitfinex","ETHUSD",1727566913023,0.8233,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727566913220,0.8233,2677.4,2677.1,0.97405401]
["bitfinex","ETHUSD",1727566913518,0.8233,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727566913821,0.8233,2677.4,2677.1,0.97404196]
["bitfinex","ETHUSD",1727566914133,0.8233,2677.4,2677.0,3.73547]
["bitfinex","ETHUSD",1727566914420,1.56390159,2677.3,2676.8,4.52099142]
["bitfinex","ETHUSD",1727566914618,4.55833,2677.4,2676.9,6.81919212]
["bitfinex","ETHUSD",1727566914797,4.55833,2677.4,2677.0,0.97405365]
["bitfinex","ETHUSD",1727566914991,4.55833,2677.4,2676.9,4.384058]
["bitfinex","ETHUSD",1727566915197,4.55833,2677.4,2677.0,0.97406108]
["bitfinex","ETHUSD",1727566915408,4.55833,2677.4,2676.9,4.384058]
["bitfinex","ETHUSD",1727566915591,4.55833,2677.4,2677.0,0.9740144]
["bitfinex","ETHUSD",1727566915781,4.55833,2677.4,2676.9,4.384058]
["bitfinex","ETHUSD",1727566915985,4.55833,2677.4,2677.0,0.97401647]
["bitfinex","ETHUSD",1727566916182,4.55833,2677.4,2676.9,4.384058]
["bitfinex","ETHUSD",1727566916395,3.73512,2677.3,2676.9,0.648418]
["bitfinex","ETHUSD",1727566916623,3.73512,2677.3,2676.9,4.384068]
["bitfinex","ETHUSD",1727566917445,0.8233,2677.4,2676.9,4.384068]
["bitfinex","ETHUSD",1727566918351,0.8233,2677.4,2677.0,0.8119788]
["bitfinex","ETHUSD",1727566918511,4.55828,2677.4,2677.0,0.8119788]
["bitfinex","ETHUSD",1727566920321,3.73511,2677.3,2676.9,0.648418]
["bitfinex","ETHUSD",1727566922726,3.73524,2677.2,2676.9,0.648418]
["bitfinex","ETHUSD",1727566922927,3.73524,2677.2,2676.8,3.73571]
["bitfinex","ETHUSD",1727566923140,3.73524,2677.2,2676.9,0.97369576]
["bitfinex","ETHUSD",1727566923346,3.73524,2677.2,2676.7,0.78527142]
["bitfinex","ETHUSD",1727566923347,3.73524,2677.2,2676.7,4.52118142]
["bitfinex","ETHUSD",1727566923675,3.73524,2677.2,2676.8,2.43413453]
["bitfinex","ETHUSD",1727566923815,0.809,2677.1,2676.9,0.97365381]
["bitfinex","ETHUSD",1727566924017,0.809,2677.1,2676.8,1.02370586]
["bitfinex","ETHUSD",1727566925018,0.809,2677.1,2676.9,0.12530995]
["bitfinex","ETHUSD",1727566927824,0.809,2677.1,2676.7,3.73591]
["bitfinex","ETHUSD",1727566928030,0.809,2677.1,2676.8,1.09895447]
["bitfinex","ETHUSD",1727566928230,0.809,2677.1,2676.8,0.12548051]
["bitfinex","ETHUSD",1727566928451,0.809,2677.1,2676.7,4.75961586]
["bitfinex","ETHUSD",1727566928644,0.809,2677.1,2676.8,2.55906031]
["bitfinex","ETHUSD",1727566928839,0.809,2677.1,2676.8,0.12548051]
["bitfinex","ETHUSD",1727566929043,0.809,2677.1,2676.8,1.02083378]
["bitfinex","ETHUSD",1727566929467,0.809,2677.1,2676.9,0.12548051]
["bitfinex","ETHUSD",1727566935074,3.73524,2677.2,2676.9,0.12548051]
["bitfinex","ETHUSD",1727566935365,3.73524,2677.2,2676.9,0.95438051]
["bitfinex","ETHUSD",1727566935575,0.809,2677.3,2676.9,0.95438051]
["bitfinex","ETHUSD",1727566935732,0.809,2677.3,2676.9,5.26102094]
["bitfinex","ETHUSD",1727566936052,3.73505,2677.4,2676.9,5.26102094]
["bitfinex","ETHUSD",1727566936742,7.47012,2677.4,2676.9,5.26102094]
["bitfinex","ETHUSD",1727566937071,3.73505,2677.4,2676.9,5.26113094]
["bitfinex","ETHUSD",1727566937238,3.73505,2677.4,2677.0,0.89969209]
["bitfinex","ETHUSD",1727566937771,3.73505,2677.4,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566941851,7.47012,2677.4,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566943565,7.47009,2677.4,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566945639,3.73504,2677.4,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566946552,7.4701,2677.4,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566948376,3.73504,2677.4,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566949381,7.4701,2677.4,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566953176,0.809,2677.5,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566953479,3.73511,2677.3,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566955798,3.73511,2677.3,2677.2,0.97481833]
["bitfinex","ETHUSD",1727566955998,3.73511,2677.3,2677.1,0.12548051]
["bitfinex","ETHUSD",1727566956176,3.73484,2677.5,2677.3,0.7583]
["bitfinex","ETHUSD",1727566956768,3.73484,2677.5,2677.4,0.1255193]
["bitfinex","ETHUSD",1727566956965,3.73464,2677.7,2677.4,0.1255193]
["bitfinex","ETHUSD",1727566957301,3.73471,2677.6,2677.4,0.1255193]
["bitfinex","ETHUSD",1727566957462,3.73464,2677.7,2677.4,0.1255193]
["bitfinex","ETHUSD",1727566957669,7.46932,2677.7,2677.4,0.1255193]
["bitfinex","ETHUSD",1727566957868,3.73464,2677.7,2677.4,0.1255193]
["bitfinex","ETHUSD",1727566958069,3.7347,2677.6,2677.4,0.1255193]
["bitfinex","ETHUSD",1727566962301,3.73459,2677.7,2677.4,0.66595137]
["bitfinex","ETHUSD",1727566963003,4.54444,2677.8,2677.4,0.66595137]
["bitfinex","ETHUSD",1727566963209,3.73454,2677.8,2677.4,0.66595137]
["bitfinex","ETHUSD",1727566963417,3.73454,2677.8,2677.5,0.51593314]
["bitfinex","ETHUSD",1727566963711,3.73454,2677.8,2677.6,0.12522462]
["bitfinex","ETHUSD",1727566964312,3.73454,2677.8,2677.3,4.49338]
["bitfinex","ETHUSD",1727566964519,3.73454,2677.8,2677.7,0.12522462]
["bitfinex","ETHUSD",1727566964687,3.73454,2677.8,2677.3,4.49338]
["bitfinex","ETHUSD",1727566965013,3.73454,2677.8,2677.4,1.62575774]
["bitfinex","ETHUSD",1727566965210,3.73454,2677.8,2677.4,0.65308976]
["bitfinex","ETHUSD",1727566983847,3.73435,2677.9,2677.5,3.73482]
["bitfinex","ETHUSD",1727566984205,3.73435,2677.9,2677.6,0.12503082]
["bitfinex","ETHUSD",1727566985539,3.73435,2677.9,2677.4,4.26278514]
["bitfinex","ETHUSD",1727566985742,3.73435,2677.9,2677.7,0.12503082]
["bitfinex","ETHUSD",1727566985943,3.734,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566986250,3.734,2678.1,2677.8,0.91913082]
["bitfinex","ETHUSD",1727566987816,4.499,2678.1,2677.8,0.12503082]
["bitfinex","ETHUSD",1727566988034,3.734,2678.1,2677.8,0.12503082]
["bitfinex","ETHUSD",1727566988231,3.734,2678.1,2677.7,3.73454]
["bitfinex","ETHUSD",1727566988550,3.73386,2678.2,2678.0,0.7941]
["bitfinex","ETHUSD",1727566989252,3.73359,2678.4,2678.1,0.12503082]
["bitfinex","ETHUSD",1727566989706,0.765,2678.5,2678.1,0.12503082]
["bitfinex","ETHUSD",1727566989707,3.73372,2678.3,2678.1,0.12503082]
["bitfinex","ETHUSD",1727566991009,3.73372,2678.3,2677.9,4.52835]
["bitfinex","ETHUSD",1727566991345,3.73372,2678.3,2678.0,0.826275]
["bitfinex","ETHUSD",1727566991544,3.73372,2678.3,2678.0,0.95049188]
["bitfinex","ETHUSD",1727566992445,3.73372,2678.3,2678.0,0.12421688]
["bitfinex","ETHUSD",1727567010753,3.73357,2678.4,2678.0,0.12421688]
["bitfinex","ETHUSD",1727567015821,6.06233159,2678.5,2678.0,3.85822688]
["bitfinex","ETHUSD",1727567015990,0.765,2678.5,2678.0,0.12421688]
["bitfinex","ETHUSD",1727567016313,0.765,2678.5,2678.0,0.58947357]
["bitfinex","ETHUSD",1727567016483,0.765,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727567016684,0.765,2678.5,2678.2,0.12413938]
["bitfinex","ETHUSD",1727567019293,3.73336,2678.6,2678.2,0.12413938]
["bitfinex","ETHUSD",1727567019500,3.73336,2678.6,2678.2,0.94533938]
["bitfinex","ETHUSD",1727567022224,3.73336,2678.6,2678.2,1.45979699]
["bitfinex","ETHUSD",1727567025336,3.73336,2678.6,2678.2,0.94533938]
["bitfinex","ETHUSD",1727567025843,6.07021159,2678.7,2678.2,0.94533938]
["bitfinex","ETHUSD",1727567026047,4.50631,2678.7,2678.2,4.67916938]
["bitfinex","ETHUSD",1727567026573,8.23957,2678.7,2678.2,4.67916938]
["bitfinex","ETHUSD",1727567027034,3.7333,2678.6,2678.2,4.67916938]
["bitfinex","ETHUSD",1727567028467,3.7333,2678.6,2678.2,5.56702299]
["bitfinex","ETHUSD",1727567029274,3.73311,2678.8,2678.2,5.56692299]
["bitfinex","ETHUSD",1727567029572,3.73311,2678.8,2678.3,3.73367]
["bitfinex","ETHUSD",1727567029871,3.73311,2678.8,2678.3,3.85757692]
["bitfinex","ETHUSD",1727567030077,3.73311,2678.8,2678.3,4.78763597]
["bitfinex","ETHUSD",1727567039063,3.73315,2678.7,2678.3,4.78763597]
["bitfinex","ETHUSD",1727567039371,3.73315,2678.7,2678.3,3.85757692]
["bitfinex","ETHUSD",1727567041788,3.7335,2678.5,2678.3,0.12390692]
["bitfinex","ETHUSD",1727567041964,3.7335,2678.5,2678.1,3.73398]
["bitfinex","ETHUSD",1727567042291,3.7335,2678.5,2678.4,0.12379069]
["bitfinex","ETHUSD",1727567042485,3.7335,2678.5,2678.1,4.75213006]
["bitfinex","ETHUSD",1727567042665,3.7335,2678.5,2678.4,0.12379069]
["bitfinex","ETHUSD",1727567042862,0.8261,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567042863,4.5594,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567043080,3.7333,2678.6,2678.4,0.12379069]
["bitfinex","ETHUSD",1727567043287,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567043453,3.7333,2678.6,2678.5,0.12379069]
["bitfinex","ETHUSD",1727567043652,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567044177,3.7333,2678.6,2678.3,0.12379069]
["bitfinex","ETHUSD",1727567044366,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567044570,3.7333,2678.6,2678.4,0.12379069]
["bitfinex","ETHUSD",1727567044756,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567044956,3.7333,2678.6,2678.5,0.12379069]
["bitfinex","ETHUSD",1727567045205,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567045398,3.7333,2678.6,2678.5,0.12379069]
["bitfinex","ETHUSD",1727567045557,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567045756,3.7333,2678.6,2678.5,0.12379069]
["bitfinex","ETHUSD",1727567046058,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567046282,3.7333,2678.6,2678.5,0.12379069]
["bitfinex","ETHUSD",1727567046491,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567046658,3.7333,2678.6,2678.5,0.12379069]
["bitfinex","ETHUSD",1727567046859,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567047059,3.7333,2678.6,2678.5,0.12379069]
["bitfinex","ETHUSD",1727567047380,3.7333,2678.6,2678.5,0.11954811]
["bitfinex","ETHUSD",1727567047686,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567047894,3.7333,2678.6,2678.5,0.11962004]
["bitfinex","ETHUSD",1727567048070,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567048267,3.7333,2678.6,2678.5,0.11962004]
["bitfinex","ETHUSD",1727567048481,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567048659,3.7333,2678.6,2678.5,0.11962004]
["bitfinex","ETHUSD",1727567048860,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567049092,3.7333,2678.6,2678.5,0.11962004]
["bitfinex","ETHUSD",1727567049509,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567049711,3.7333,2678.6,2678.3,0.11962004]
["bitfinex","ETHUSD",1727567049931,3.7333,2678.6,2678.2,0.8297]
["bitfinex","ETHUSD",1727567050124,3.7333,2678.6,2678.3,0.11962004]
["bitfinex","ETHUSD",1727567050305,3.7333,2678.6,2678.1,3.7339]
["bitfinex","ETHUSD",1727567050499,3.73344,2678.5,2678.2,0.11962004]
["bitfinex","ETHUSD",1727567051734,4.53939,2678.6,2678.2,0.11962004]
["bitfinex","ETHUSD",1727567051937,3.73349,2678.5,2678.2,0.11962004]
["bitfinex","ETHUSD",1727567052235,4.56597,2678.4,2678.0,4.56377]
["bitfinex","ETHUSD",1727567052436,4.56597,2678.4,2678.3,0.11566737]
["bitfinex","ETHUSD",1727567052593,4.56597,2678.4,2678.0,4.56377]
["bitfinex","ETHUSD",1727567052940,3.73331,2678.6,2678.1,2.43191647]
["bitfinex","ETHUSD",1727567053108,3.73331,2678.6,2678.2,1.85703396]
["bitfinex","ETHUSD",1727567053438,0.8324,2678.5,2678.2,0.11566737]
["bitfinex","ETHUSD",1727567053810,0.8324,2678.5,2678.0,0.65227806]
["bitfinex","ETHUSD",1727567054017,0.8324,2678.5,2678.3,0.11573683]
["bitfinex","ETHUSD",1727567054213,0.8324,2678.5,2678.1,1.56667103]
["bitfinex","ETHUSD",1727567054214,3.73373,2678.3,2678.1,0.59386523]
["bitfinex","ETHUSD",1727567054543,3.73373,2678.3,2677.9,1.55220422]
["bitfinex","ETHUSD",1727567054706,3.73373,2678.3,2678.0,2.43152683]
["bitfinex","ETHUSD",1727567054906,3.73373,2678.3,2678.1,0.97261073]
["bitfinex","ETHUSD",1727567055208,3.73373,2678.3,2677.9,0.78360422]
["bitfinex","ETHUSD",1727567055414,0.8324,2678.2,2678.0,2.4316127]
["bitfinex","ETHUSD",1727567055629,0.8324,2678.2,2677.9,0.78360422]
["bitfinex","ETHUSD",1727567055835,0.8324,2678.2,2678.0,2.4316106]
["bitfinex","ETHUSD",1727567056139,0.8324,2678.2,2677.9,1.42979727]
["bitfinex","ETHUSD",1727567056340,0.8324,2678.2,2678.0,2.431685]
["bitfinex","ETHUSD",1727567056551,0.8324,2678.2,2677.9,1.42979727]
["bitfinex","ETHUSD",1727567056869,0.8324,2678.2,2678.0,2.43168445]
["bitfinex","ETHUSD",1727567057152,0.8324,2678.2,2677.9,5.16405727]
["bitfinex","ETHUSD",1727567057358,0.8324,2678.2,2678.0,2.4317521]
["bitfinex","ETHUSD",1727567057565,0.8324,2678.2,2678.1,0.97269794]
["bitfinex","ETHUSD",1727567057857,0.8324,2678.2,2677.9,5.16405727]
["bitfinex","ETHUSD",1727567058067,0.8324,2678.2,2678.0,2.43177443]
["bitfinex","ETHUSD",1727567058363,0.8324,2678.2,2677.9,5.16405727]
["bitfinex","ETHUSD",1727567058558,0.8324,2678.2,2678.0,2.43182618]
["bitfinex","ETHUSD",1727567058723,4.56597,2678.4,2677.9,5.16405727]
["bitfinex","ETHUSD",1727567058923,4.56597,2678.4,2678.0,3.4391929]
["bitfinex","ETHUSD",1727567059263,0.8324,2678.4,2678.1,0.97272823]
["bitfinex","ETHUSD",1727567059561,4.56599,2678.4,2678.0,1.00737836]
["bitfinex","ETHUSD",1727567059746,4.56599,2678.4,2678.1,0.97275412]
["bitfinex","ETHUSD",1727567059747,3.73376,2678.3,2678.1,0.97275412]
["bitfinex","ETHUSD",1727567059945,7.46755,2678.3,2677.8,4.51788422]
["bitfinex","ETHUSD",1727567060127,0.8324,2678.2,2677.9,2.54768438]
["bitfinex","ETHUSD",1727567060329,0.8324,2678.2,2677.9,0.11573683]
["bitfinex","ETHUSD",1727567060531,0.8324,2678.2,2677.9,0.11429041]
["bitfinex","ETHUSD",1727567060735,0.8324,2678.2,2677.9,3.84855041]
["bitfinex","ETHUSD",1727567065363,0.8324,2678.2,2678.0,3.73412]
["bitfinex","ETHUSD",1727567065573,0.8324,2678.2,2678.0,3.84993981]
["bitfinex","ETHUSD",1727567067494,0.8324,2678.2,2678.0,0.11581981]
["bitfinex","ETHUSD",1727567076017,4.54468,2678.4,2678.0,0.11581981]
["bitfinex","ETHUSD",1727567076202,4.54468,2678.4,2678.0,0.94261981]
["bitfinex","ETHUSD",1727567078315,8.27832,2678.4,2678.0,0.94261981]
["bitfinex","ETHUSD",1727567080910,3.73373,2678.3,2678.0,0.94261981]
["bitfinex","ETHUSD",1727567083652,3.73371,2678.3,2678.0,0.94261981]
["bitfinex","ETHUSD",1727567100667,3.73399,2678.1,2678.0,0.11581981]
["bitfinex","ETHUSD",1727567100881,3.73399,2678.1,2677.8,0.78360422]
["bitfinex","ETHUSD",1727567101066,3.73399,2678.1,2677.9,2.54921792]
["bitfinex","ETHUSD",1727567101276,3.73399,2678.1,2677.9,0.11605139]
["bitfinex","ETHUSD",1727567101485,3.73399,2678.1,2677.7,0.78360422]
["bitfinex","ETHUSD",1727567101762,3.73416,2678.0,2677.8,2.54934984]
["bitfinex","ETHUSD",1727567102001,3.73416,2678.0,2677.9,0.97331938]
["bitfinex","ETHUSD",1727567102168,3.73399,2678.1,2677.9,0.97331938]
["bitfinex","ETHUSD",1727567102375,3.73399,2678.1,2677.9,0.11619034]
["bitfinex","ETHUSD",1727567103103,6.08166159,2678.2,2678.0,0.11619034]
["bitfinex","ETHUSD",1727567103285,9.81559159,2678.2,2678.0,0.11619034]
["bitfinex","ETHUSD",1727567103480,7.06322075,2678.2,2677.7,3.73454]
["bitfinex","ETHUSD",1727567103682,6.08166159,2678.2,2677.8,1.08939772]
["bitfinex","ETHUSD",1727567103861,6.08166159,2678.2,2677.8,0.11619034]
["bitfinex","ETHUSD",1727567104058,3.73401,2678.1,2677.6,5.35098422]
["bitfinex","ETHUSD",1727567104262,3.73401,2678.1,2677.7,2.54926501]
["bitfinex","ETHUSD",1727567104501,3.73401,2678.1,2677.8,2.43302438]
["bitfinex","ETHUSD",1727567104670,3.73401,2678.1,2677.7,3.85072034]
["bitfinex","ETHUSD",1727567104864,2.34780159,2678.2,2677.8,2.43298741]
["bitfinex","ETHUSD",1727567105069,2.34780159,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1727567105267,2.34780159,2678.2,2677.8,1.08939372]
["bitfinex","ETHUSD",1727567105472,2.34780159,2678.2,2677.8,0.11619034]
["bitfinex","ETHUSD",1727567105695,2.34780159,2678.2,2677.7,3.73453]
["bitfinex","ETHUSD",1727567105883,0.7839,2678.2,2677.8,2.54913707]
["bitfinex","ETHUSD",1727567106089,0.7839,2678.2,2677.9,0.97316685]
["bitfinex","ETHUSD",1727567106404,0.7839,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727567106570,0.7839,2678.2,2678.0,0.11619034]
["bitfinex","ETHUSD",1727567106771,0.7839,2678.2,2678.1,0.11619034]
["bitfinex","ETHUSD",1727567107192,0.7839,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727567107406,0.7839,2678.2,2678.1,0.11619034]
["bitfinex","ETHUSD",1727567107572,0.7839,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727567107773,0.7839,2678.2,2678.1,0.11619034]
["bitfinex","ETHUSD",1727567108383,0.7839,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727567108707,3.73384,2678.3,2677.9,1.79982048]
["bitfinex","ETHUSD",1727567108910,3.73384,2678.3,2677.9,0.94289034]
["bitfinex","ETHUSD",1727567111890,3.73384,2678.3,2678.0,0.97309187]
["bitfinex","ETHUSD",1727567112079,3.73384,2678.3,2678.1,0.11625211]
["bitfinex","ETHUSD",1727567112287,3.73384,2678.3,2677.9,0.8267]
["bitfinex","ETHUSD",1727567112482,3.73384,2678.3,2678.0,1.08933183]
["bitfinex","ETHUSD",1727567112725,3.73384,2678.3,2678.0,0.11625211]
["bitfinex","ETHUSD",1727567117802,7.46765,2678.3,2678.0,0.11625211]
["bitfinex","ETHUSD",1727567121231,7.46763,2678.3,2678.0,0.11625211]
["bitfinex","ETHUSD",1727567126053,3.73385,2678.2,2678.0,0.11625211]
["bitfinex","ETHUSD",1727567129783,4.50825,2678.2,2677.8,0.78360422]
["bitfinex","ETHUSD",1727567129989,4.50825,2678.2,2678.1,0.11627524]
["bitfinex","ETHUSD",1727567130173,4.50825,2678.2,2677.7,5.31043422]
["bitfinex","ETHUSD",1727567130377,4.50825,2678.2,2678.1,0.11627524]
["bitfinex","ETHUSD",1727567130697,3.73399,2678.1,2677.7,1.57590422]
["bitfinex","ETHUSD",1727567130857,3.73399,2678.1,2677.8,2.4327986]
["bitfinex","ETHUSD",1727567131059,3.73399,2678.1,2677.9,0.97311944]
["bitfinex","ETHUSD",1727567131387,3.73399,2678.1,2677.7,1.57590422]
["bitfinex","ETHUSD",1727567131550,3.73399,2678.1,2677.8,2.43279127]
["bitfinex","ETHUSD",1727567131749,3.73399,2678.1,2677.9,0.97311651]
["bitfinex","ETHUSD",1727567132000,3.73399,2678.1,2677.7,5.31043422]
["bitfinex","ETHUSD",1727567132165,4.50825,2678.2,2677.8,2.43280217]
["bitfinex","ETHUSD",1727567132368,4.50825,2678.2,2677.9,0.97312087]
["bitfinex","ETHUSD",1727567132555,4.50825,2678.2,2677.7,5.31043422]
["bitfinex","ETHUSD",1727567132754,4.50825,2678.2,2677.8,2.4327762]
["bitfinex","ETHUSD",1727567132956,4.50825,2678.2,2677.9,0.97311048]
["bitfinex","ETHUSD",1727567133184,4.50825,2678.2,2677.7,5.31043422]
["bitfinex","ETHUSD",1727567133383,4.50825,2678.2,2677.8,2.43277866]
["bitfinex","ETHUSD",1727567133554,4.50825,2678.2,2677.9,0.97311146]
["bitfinex","ETHUSD",1727567133757,4.50825,2678.2,2677.7,5.31043422]
["bitfinex","ETHUSD",1727567133957,4.50825,2678.2,2677.8,2.43276738]
["bitfinex","ETHUSD",1727567134177,4.50825,2678.2,2677.9,0.97310695]
["bitfinex","ETHUSD",1727567134378,4.50825,2678.2,2677.7,6.33247528]
["bitfinex","ETHUSD",1727567134597,4.50825,2678.2,2677.8,2.43275781]
["bitfinex","ETHUSD",1727567134773,0.7744,2678.2,2677.9,0.97310351]
["bitfinex","ETHUSD",1727567135090,0.7744,2678.2,2678.0,0.11627524]
["bitfinex","ETHUSD",1727567135292,0.7744,2678.2,2677.8,3.7344]
["bitfinex","ETHUSD",1727567135515,4.50825,2678.2,2677.9,1.08938118]
["bitfinex","ETHUSD",1727567135807,4.50825,2678.2,2677.9,0.11627524]
["bitfinex","ETHUSD",1727567135962,3.734,2678.1,2677.9,0.11627524]
["bitfinex","ETHUSD",1727567136394,3.734,2678.1,2677.7,1.57590422]
["bitfinex","ETHUSD",1727567136595,3.734,2678.1,2678.0,0.11627524]
["bitfinex","ETHUSD",1727567136795,3.734,2678.1,2677.7,5.31044422]
["bitfinex","ETHUSD",1727567137106,3.734,2678.1,2677.8,2.43275666]
["bitfinex","ETHUSD",1727567137277,3.734,2678.1,2677.9,1.0893779]
["bitfinex","ETHUSD",1727567137464,3.734,2678.1,2677.9,0.11627524]
["bitfinex","ETHUSD",1727567137809,3.734,2678.1,2677.7,5.31044422]
["bitfinex","ETHUSD",1727567137964,4.50825,2678.2,2678.0,0.11633701]
["bitfinex","ETHUSD",1727567138300,1.225221,2678.2,2678.1,0.11633701]
["bitfinex","ETHUSD",1727567138602,1.225221,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1727567138899,0.7744,2678.2,2677.9,0.97309914]
["bitfinex","ETHUSD",1727567139057,0.7744,2678.2,2678.0,0.11633701]
["bitfinex","ETHUSD",1727567139398,0.7744,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1727567139567,0.7744,2678.2,2678.1,0.11633701]
["bitfinex","ETHUSD",1727567139762,0.7744,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1727567139969,0.7744,2678.2,2678.1,0.11633701]
["bitfinex","ETHUSD",1727567140178,0.7744,2678.2,2677.8,3.73438]
["bitfinex","ETHUSD",1727567140378,4.50825,2678.2,2678.1,0.11633701]
["bitfinex","ETHUSD",1727567140885,4.50825,2678.2,2677.7,1.57590422]
["bitfinex","ETHUSD",1727567141082,4.50825,2678.2,2677.8,2.54913994]
["bitfinex","ETHUSD",1727567141303,4.50825,2678.2,2677.9,0.97312117]
["bitfinex","ETHUSD",1727567141603,5.332454,2678.2,2677.7,5.31043422]
["bitfinex","ETHUSD",1727567141807,4.50825,2678.2,2678.0,0.11633701]
["bitfinex","ETHUSD",1727567142005,3.734,2678.1,2677.7,5.31043422]
["bitfinex","ETHUSD",1727567142192,3.734,2678.1,2677.8,2.43280025]
["bitfinex","ETHUSD",1727567142405,0.7525,2677.7,2677.5,0.78360422]
["bitfinex","ETHUSD",1727567142710,0.7525,2677.7,2677.1,0.78360422]
["bitfinex","ETHUSD",1727567142711,0.7525,2677.3,2677.1,0.78360422]
["bitfinex","ETHUSD",1727567142869,0.7525,2677.3,2677.2,2.43309743]
["bitfinex","ETHUSD",1727567143083,0.7525,2677.3,2676.9,4.51925422]
["bitfinex","ETHUSD",1727567143280,0.7525,2677.3,2677.0,0.97246881]
["bitfinex","ETHUSD",1727567143487,0.7525,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727567144214,0.7525,2677.3,2676.7,5.33737422]
["bitfinex","ETHUSD",1727567144419,3.73524,2677.2,2676.8,2.42988135]
["bitfinex","ETHUSD",1727567144729,3.73524,2677.2,2676.7,4.55377]
["bitfinex","ETHUSD",1727567144887,3.73524,2677.2,2676.8,4.70773041]
["bitfinex","ETHUSD",1727567145088,0.7525,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727567145289,0.7525,2677.3,2676.9,3.73563]
["bitfinex","ETHUSD",1727567146128,4.48762,2677.3,2676.8,3.73579]
["bitfinex","ETHUSD",1727567146286,4.48762,2677.3,2676.8,4.9176248]
["bitfinex","ETHUSD",1727567146688,0.7525,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727567147389,0.7525,2677.3,2676.8,1.1818348]
["bitfinex","ETHUSD",1727567147589,0.7525,2677.3,2676.9,3.73565]
["bitfinex","ETHUSD",1727567147784,3.73473,2677.6,2677.0,3.73539]
["bitfinex","ETHUSD",1727567147986,0.7525,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727567148414,4.48733,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727567148724,0.7525,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727567149249,4.48735,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727567149395,0.7525,2677.5,2677.0,3.73539]
["bitfinex","ETHUSD",1727567149588,0.7525,2677.5,2677.1,3.73535]
["bitfinex","ETHUSD",1727567150194,0.7525,2677.5,2677.2,0.10919541]
["bitfinex","ETHUSD",1727567150394,4.48733,2677.5,2677.2,0.10919541]
["bitfinex","ETHUSD",1727567151739,4.48733,2677.5,2677.0,3.73552]
["bitfinex","ETHUSD",1727567151942,0.7525,2677.5,2677.1,0.10919541]
["bitfinex","ETHUSD",1727567152144,0.7525,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727567152308,0.7525,2677.5,2677.3,0.10919541]
["bitfinex","ETHUSD",1727567152640,0.7525,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727567153123,0.7525,2677.5,2677.3,0.10919541]
["bitfinex","ETHUSD",1727567153438,0.7525,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727567153639,0.7525,2677.5,2677.4,0.10919541]
["bitfinex","ETHUSD",1727567153839,0.7525,2677.5,2677.2,3.73516]
["bitfinex","ETHUSD",1727567154039,3.73461,2677.7,2677.4,0.10919541]
["bitfinex","ETHUSD",1727567154214,4.48711,2677.7,2677.2,4.564003]
["bitfinex","ETHUSD",1727567154416,4.48711,2677.7,2677.5,0.10919541]
["bitfinex","ETHUSD",1727567154636,0.7525,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727567154834,0.7525,2677.7,2677.6,0.10919541]
["bitfinex","ETHUSD",1727567155302,0.7525,2677.7,2677.3,3.73509]
["bitfinex","ETHUSD",1727567155503,0.7525,2677.7,2677.4,0.10919541]
["bitfinex","ETHUSD",1727567160653,4.48705,2677.7,2677.4,0.10919541]
["bitfinex","ETHUSD",1727567162317,4.48705,2677.7,2677.1,4.55327]
["bitfinex","ETHUSD",1727567162517,3.73472,2677.6,2677.2,0.10894824]
["bitfinex","ETHUSD",1727567164033,3.73472,2677.6,2677.2,3.84418824]
["bitfinex","ETHUSD",1727567167632,0.8075,2677.5,2677.2,3.84418824]
["bitfinex","ETHUSD",1727567190653,0.7632,2677.8,2677.4,1.56390159]
["bitfinex","ETHUSD",1727567190853,0.7632,2678.1,2677.6,1.56390159]
["bitfinex","ETHUSD",1727567191095,4.49726,2678.1,2677.6,5.29852159]
["bitfinex","ETHUSD",1727567191264,4.49726,2678.1,2677.7,0.10578497]
["bitfinex","ETHUSD",1727567191473,6.047367,2678.1,2677.7,0.10578497]
["bitfinex","ETHUSD",1727567192210,3.73413,2678.0,2677.7,0.10578497]
["bitfinex","ETHUSD",1727567192781,3.73413,2678.0,2677.5,3.73476]
["bitfinex","ETHUSD",1727567192959,3.73413,2678.0,2677.6,0.10557646]
["bitfinex","ETHUSD",1727567196684,0.7632,2678.1,2677.8,5.29823159]
["bitfinex","ETHUSD",1727567196948,0.7632,2678.1,2677.8,3.73433]
["bitfinex","ETHUSD",1727567197242,0.7632,2678.1,2677.9,0.10530616]
["bitfinex","ETHUSD",1727567197578,0.7632,2678.1,2677.7,4.54997]
["bitfinex","ETHUSD",1727567197801,0.7632,2678.1,2677.8,0.10530616]
["bitfinex","ETHUSD",1727567198207,0.7632,2678.1,2677.7,5.6458764]
["bitfinex","ETHUSD",1727567198375,0.7632,2678.1,2677.9,0.10530616]
["bitfinex","ETHUSD",1727567198572,0.7632,2678.1,2677.7,5.6458764]
["bitfinex","ETHUSD",1727567198773,0.7632,2678.1,2677.8,0.10530616]
["bitfinex","ETHUSD",1727567199074,0.7632,2678.1,2677.8,0.76419424]
["bitfinex","ETHUSD",1727567199371,0.7632,2678.1,2677.9,0.10530616]
["bitfinex","ETHUSD",1727567199702,0.7632,2678.1,2677.7,5.6458764]
["bitfinex","ETHUSD",1727567199920,0.7632,2678.1,2677.8,3.83970616]
["bitfinex","ETHUSD",1727567200080,0.7632,2678.1,2677.8,4.94465458]
["bitfinex","ETHUSD",1727567200516,0.7632,2678.1,2677.8,1.21025458]
["bitfinex","ETHUSD",1727567201218,0.7632,2678.1,2677.8,4.94459458]
["bitfinex","ETHUSD",1727567202219,0.7632,2678.1,2677.8,1.21025458]
["bitfinex","ETHUSD",1727567202713,0.7632,2678.1,2677.8,0.10530616]
["bitfinex","ETHUSD",1727567202916,3.73426,2677.9,2677.8,0.10530616]
["bitfinex","ETHUSD",1727567203131,3.73483,2677.5,2677.0,3.73544]
["bitfinex","ETHUSD",1727567203298,0.776,2677.4,2677.1,0.10530616]
["bitfinex","ETHUSD",1727567203485,4.51105,2677.4,2677.1,0.10530616]
["bitfinex","ETHUSD",1727567203686,0.776,2677.4,2677.2,3.73516]
["bitfinex","ETHUSD",1727567203893,4.51049,2677.8,2677.2,3.73516]
["bitfinex","ETHUSD",1727567204109,4.51049,2677.8,2677.3,0.1015113]
["bitfinex","ETHUSD",1727567204320,5.88227066,2677.8,2677.3,0.1015113]
["bitfinex","ETHUSD",1727567204511,5.88227066,2677.8,2677.2,7.4703]
["bitfinex","ETHUSD",1727567204689,4.51049,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1727567205224,4.51049,2677.8,2677.3,0.1015113]
["bitfinex","ETHUSD",1727567205594,4.51049,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1727567205789,4.51049,2677.8,2677.4,0.1015113]
["bitfinex","ETHUSD",1727567206095,4.51049,2677.8,2677.2,3.73514]
["bitfinex","ETHUSD",1727567206499,4.51049,2677.8,2677.2,7.47027]
["bitfinex","ETHUSD",1727567206692,4.51049,2677.8,2677.3,0.1015113]
["bitfinex","ETHUSD",1727567207092,4.51049,2677.8,2677.4,0.1015113]
["bitfinex","ETHUSD",1727567207291,4.51049,2677.8,2677.2,7.4703]
["bitfinex","ETHUSD",1727567207292,6.061977,2677.8,2677.2,7.4703]
["bitfinex","ETHUSD",1727567207527,6.061977,2677.8,2677.3,0.1015113]
["bitfinex","ETHUSD",1727567207729,0.776,2677.8,2677.2,1.56390159]
["bitfinex","ETHUSD",1727567208023,0.776,2677.8,2677.4,3.73496]
["bitfinex","ETHUSD",1727567208591,0.776,2677.8,2677.5,0.1015113]
["bitfinex","ETHUSD",1727567211632,0.776,2677.7,2677.5,0.1015113]
["bitfinex","ETHUSD",1727567212006,0.776,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1727567212227,0.776,2677.7,2677.6,0.09886283]
["bitfinex","ETHUSD",1727567212498,0.776,2677.7,2677.4,3.73493]
["bitfinex","ETHUSD",1727567212928,0.776,2677.7,2677.5,0.09886283]
["bitfinex","ETHUSD",1727567217908,0.776,2677.7,2677.5,3.83360283]
["bitfinex","ETHUSD",1727567218115,0.776,2677.7,2677.5,4.66700611]
["bitfinex","ETHUSD",1727567218737,0.8125,2677.9,2677.7,3.73448]
["bitfinex","ETHUSD",1727567218945,0.8125,2678.3,2677.8,0.47265059]
["bitfinex","ETHUSD",1727567219146,4.54624,2678.3,2677.8,3.83352259]
["bitfinex","ETHUSD",1727567219451,0.8125,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1727567219749,0.8125,2678.3,2678.0,0.0991717]
["bitfinex","ETHUSD",1727567220247,0.8125,2678.3,2678.0,3.73412]
["bitfinex","ETHUSD",1727567220748,0.8125,2678.3,2678.1,0.0991717]
["bitfinex","ETHUSD",1727567220948,0.8125,2678.3,2677.9,3.73416]
["bitfinex","ETHUSD",1727567221167,7.27,2678.8,2678.2,1.56390159]
["bitfinex","ETHUSD",1727567221463,0.8125,2679.1,2678.7,3.73314]
["bitfinex","ETHUSD",1727567221747,0.8125,2679.1,2678.5,3.73335]
["bitfinex","ETHUSD",1727567221954,0.8125,2679.1,2678.8,0.0956266]
["bitfinex","ETHUSD",1727567222157,0.8125,2679.1,2678.9,0.0956266]
["bitfinex","ETHUSD",1727567222514,0.8125,2679.1,2678.4,4.26181542]
["bitfinex","ETHUSD",1727567222717,0.8125,2679.1,2679.0,0.0956266]
["bitfinex","ETHUSD",1727567223233,0.8125,2679.1,2678.4,3.73355]
["bitfinex","ETHUSD",1727567223414,0.8125,2679.1,2679.0,0.0956266]
["bitfinex","ETHUSD",1727567223615,0.8125,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727567223824,1.42338716,2679.1,2679.0,0.0956266]
["bitfinex","ETHUSD",1727567224034,1.42338716,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727567224239,0.8125,2679.1,2679.0,0.0956266]
["bitfinex","ETHUSD",1727567224434,0.8125,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727567224634,0.8125,2679.1,2679.0,0.0956266]
["bitfinex","ETHUSD",1727567225140,0.8125,2679.1,2678.5,3.73342]
["bitfinex","ETHUSD",1727567225461,0.8125,2679.1,2678.6,0.0956266]
["bitfinex","ETHUSD",1727567225639,0.8125,2679.1,2678.6,3.8288666]
["bitfinex","ETHUSD",1727567227854,0.8125,2679.1,2678.7,3.73315]
["bitfinex","ETHUSD",1727567228241,0.8125,2679.1,2678.8,0.09121332]
["bitfinex","ETHUSD",1727567228557,0.779,2679.4,2679.1,3.73246]
["bitfinex","ETHUSD",1727567228925,0.779,2679.4,2679.3,3.73231]
["bitfinex","ETHUSD",1727567229118,0.779,2679.6,2679.3,3.82338463]
["bitfinex","ETHUSD",1727567229860,0.779,2679.6,2679.3,0.09107463]
["bitfinex","ETHUSD",1727567230155,0.779,2679.6,2679.3,3.73231]
["bitfinex","ETHUSD",1727567230454,0.779,2679.6,2679.4,0.09107463]
["bitfinex","ETHUSD",1727567232569,0.779,2679.6,2679.2,3.73243]
["bitfinex","ETHUSD",1727567232770,0.779,2679.6,2679.3,3.82338463]
["bitfinex","ETHUSD",1727567233578,0.779,2679.6,2679.3,0.09107463]
["bitfinex","ETHUSD",1727567233733,0.779,2679.6,2679.1,8.24665]
["bitfinex","ETHUSD",1727567233943,0.779,2679.6,2679.2,0.09107463]
["bitfinex","ETHUSD",1727567234939,1.56390159,2679.5,2679.2,0.09107463]
["bitfinex","ETHUSD",1727567236243,1.38645316,2679.6,2679.2,0.09107463]
["bitfinex","ETHUSD",1727567236589,0.779,2679.4,2679.2,0.09107463]
["bitfinex","ETHUSD",1727567236787,0.779,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1727567237145,0.779,2679.4,2679.0,0.09078191]
["bitfinex","ETHUSD",1727567237865,4.51127,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1727567238035,4.51127,2679.4,2679.1,0.09043524]
["bitfinex","ETHUSD",1727567238236,5.11878716,2679.4,2678.8,3.73298]
["bitfinex","ETHUSD",1727567238478,1.38651716,2679.4,2679.2,0.09043524]
["bitfinex","ETHUSD",1727567238635,0.779,2679.4,2678.9,3.73279]
["bitfinex","ETHUSD",1727567238840,1.603305,2679.4,2679.3,0.09043524]
["bitfinex","ETHUSD",1727567239078,1.603305,2679.4,2678.9,3.73278]
["bitfinex","ETHUSD",1727567239384,1.603305,2679.4,2679.0,0.09043524]
["bitfinex","ETHUSD",1727567241569,3.73069,2680.5,2679.1,0.7817]
["bitfinex","ETHUSD",1727567241763,0.779,2680.4,2679.8,5.29541159]
["bitfinex","ETHUSD",1727567242092,0.779,2680.4,2679.7,0.7817]
["bitfinex","ETHUSD",1727567242093,0.779,2680.4,2680.0,3.73124]
["bitfinex","ETHUSD",1727567242385,0.779,2680.4,2679.9,3.82178524]
["bitfinex","ETHUSD",1727567242593,0.779,2680.4,2680.0,3.7313]
["bitfinex","ETHUSD",1727567242884,0.779,2680.4,2680.0,0.09043524]
["bitfinex","ETHUSD",1727567244556,0.779,2680.4,2680.0,3.82175524]
["bitfinex","ETHUSD",1727567245061,0.779,2680.4,2680.0,0.09043524]
["bitfinex","ETHUSD",1727567246289,0.779,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727567246476,0.779,2680.4,2680.1,0.09043524]
["bitfinex","ETHUSD",1727567246683,0.779,2680.4,2679.8,3.7316]
["bitfinex","ETHUSD",1727567246849,4.5098,2680.4,2680.2,0.09043524]
["bitfinex","ETHUSD",1727567247198,4.5098,2680.4,2679.6,3.73189]
["bitfinex","ETHUSD",1727567247199,7.90378366,2680.4,2679.6,3.73189]
["bitfinex","ETHUSD",1727567247691,3.73095,2680.3,2679.7,0.09043524]
["bitfinex","ETHUSD",1727567248599,0.779,2680.4,2679.7,0.09043524]
["bitfinex","ETHUSD",1727567248802,0.779,2680.4,2679.9,3.73137]
["bitfinex","ETHUSD",1727567248975,0.779,2680.4,2680.0,0.08993467]
["bitfinex","ETHUSD",1727567251063,0.779,2680.4,2680.0,3.82115467]
["bitfinex","ETHUSD",1727567252772,0.779,2680.4,2680.1,3.73119]
["bitfinex","ETHUSD",1727567252968,8.0385,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1727567253168,0.7685,2680.7,2680.3,3.73086]
["bitfinex","ETHUSD",1727567253396,0.7685,2680.7,2680.4,0.08696683]
["bitfinex","ETHUSD",1727567253796,0.7685,2680.7,2680.1,3.73111]
["bitfinex","ETHUSD",1727567254198,3.73079,2680.4,2680.2,0.08696683]
["bitfinex","ETHUSD",1727567254414,7.89340366,2680.3,2680.2,0.08696683]
["bitfinex","ETHUSD",1727567254601,7.89340366,2680.3,2679.5,4.563]
["bitfinex","ETHUSD",1727567254602,4.16248366,2680.3,2679.5,4.563]
["bitfinex","ETHUSD",1727567255120,3.73116,2680.2,2679.5,4.563]
["bitfinex","ETHUSD",1727567255276,4.89360337,2680.2,2679.6,0.08621998]
["bitfinex","ETHUSD",1727567255888,3.73122,2680.1,2679.6,0.08621998]
["bitfinex","ETHUSD",1727567256739,0.7685,2680.0,2679.6,0.08621998]
["bitfinex","ETHUSD",1727567257027,3.73082,2680.4,2679.6,3.89263607]
["bitfinex","ETHUSD",1727567257233,3.73093,2680.3,2679.6,3.89263607]
["bitfinex","ETHUSD",1727567257394,3.73106,2680.2,2679.6,3.81799998]
["bitfinex","ETHUSD",1727567257594,0.7685,2680.1,2679.7,3.73174]
["bitfinex","ETHUSD",1727567257806,0.7685,2680.1,2679.8,0.08656639]
["bitfinex","ETHUSD",1727567258007,0.7685,2680.1,2679.6,3.73178]
["bitfinex","ETHUSD",1727567258333,0.7685,2680.1,2679.7,0.08656639]
["bitfinex","ETHUSD",1727567258494,0.7685,2679.8,2679.7,0.08656639]
["bitfinex","ETHUSD",1727567258696,0.7685,2679.8,2679.2,4.56345]
["bitfinex","ETHUSD",1727567258893,0.7685,2679.8,2679.7,0.0864586]
["bitfinex","ETHUSD",1727567259120,0.7685,2679.8,2679.2,4.56345]
["bitfinex","ETHUSD",1727567259325,0.7685,2679.8,2679.7,0.0864586]
["bitfinex","ETHUSD",1727567259547,0.7685,2679.8,2679.2,4.56345]
["bitfinex","ETHUSD",1727567259823,4.50016,2679.8,2679.7,0.0864586]
["bitfinex","ETHUSD",1727567260136,3.73145,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1727567260337,3.73145,2680.0,2679.7,0.0864586]
["bitfinex","ETHUSD",1727567260629,3.73145,2680.0,2679.8,0.08665108]
["bitfinex","ETHUSD",1727567260812,3.73145,2680.0,2679.4,3.73215]
["bitfinex","ETHUSD",1727567261004,3.73145,2680.0,2679.5,0.08664338]
["bitfinex","ETHUSD",1727567261829,0.7685,2680.1,2679.5,3.81865338]
["bitfinex","ETHUSD",1727567262034,0.7685,2680.1,2679.6,4.56286]
["bitfinex","ETHUSD",1727567262336,0.8052,2680.3,2679.6,4.56286]
["bitfinex","ETHUSD",1727567262496,0.8052,2680.3,2679.7,0.54292938]
["bitfinex","ETHUSD",1727567262692,0.8052,2680.5,2679.7,0.54292938]
["bitfinex","ETHUSD",1727567262929,3.7306,2680.6,2679.8,4.48796]
["bitfinex","ETHUSD",1727567263138,3.73081,2680.4,2679.9,0.45746034]
["bitfinex","ETHUSD",1727567263435,7.12458366,2680.6,2679.9,4.27546593]
["bitfinex","ETHUSD",1727567263637,7.12458366,2680.6,2679.9,0.54399593]
["bitfinex","ETHUSD",1727567263810,3.73073,2680.5,2679.9,4.27542593]
["bitfinex","ETHUSD",1727567264187,7.12458366,2680.6,2679.9,4.27542593]
["bitfinex","ETHUSD",1727567264936,3.73081,2680.4,2679.9,0.08653559]
["bitfinex","ETHUSD",1727567265093,7.12479366,2680.4,2679.9,0.08653559]
["bitfinex","ETHUSD",1727567266230,0.8052,2680.5,2680.0,3.73126]
["bitfinex","ETHUSD",1727567266438,3.73055,2680.6,2680.0,3.73126]
["bitfinex","ETHUSD",1727567266610,3.73055,2680.6,2680.1,0.08622766]
["bitfinex","ETHUSD",1727567268424,3.73055,2680.6,2680.2,0.7564]
["bitfinex","ETHUSD",1727567268655,7.46115,2680.6,2680.2,0.7564]
["bitfinex","ETHUSD",1727567268948,3.73066,2680.5,2680.3,0.08622766]
["bitfinex","ETHUSD",1727567269346,3.73066,2680.5,2680.2,0.7564]
["bitfinex","ETHUSD",1727567269556,3.73066,2680.5,2680.4,0.08622766]
["bitfinex","ETHUSD",1727567269758,3.73066,2680.5,2680.2,0.7564]
["bitfinex","ETHUSD",1727567269910,3.73066,2680.5,2680.4,0.08622766]
["bitfinex","ETHUSD",1727567270253,3.73066,2680.5,2680.2,0.7564]
["bitfinex","ETHUSD",1727567270254,4.67390434,2680.5,2680.2,0.7564]
["bitfinex","ETHUSD",1727567270639,3.73084,2680.4,2679.9,0.7564]
["bitfinex","ETHUSD",1727567270852,3.73084,2680.4,2680.3,0.08622766]
["bitfinex","ETHUSD",1727567271135,0.95707777,2680.4,2679.9,0.7564]
["bitfinex","ETHUSD",1727567271351,7.4614,2680.5,2680.3,0.08597362]
["bitfinex","ETHUSD",1727567271552,3.73078,2680.4,2679.9,0.7564]
["bitfinex","ETHUSD",1727567272053,3.73078,2680.4,2680.0,0.08597362]
["bitfinex","ETHUSD",1727567273431,4.59352734,2680.4,2680.0,0.08597362]
["bitfinex","ETHUSD",1727567275362,3.73078,2680.4,2680.0,0.08597362]
["bitfinex","ETHUSD",1727567275567,0.7927,2680.9,2680.4,3.73065]
["bitfinex","ETHUSD",1727567275721,7.27,2681.3,2680.3,4.50059]
["bitfinex","ETHUSD",1727567275722,3.73024,2680.8,2680.3,4.50059]
["bitfinex","ETHUSD",1727567275923,0.7927,2681.1,2680.4,4.553889]
["bitfinex","ETHUSD",1727567276263,0.7927,2681.1,2680.4,4.63986262]
["bitfinex","ETHUSD",1727567276264,3.73011,2680.9,2680.4,4.63986262]
["bitfinex","ETHUSD",1727567276566,7.27,2681.3,2680.8,3.73013]
["bitfinex","ETHUSD",1727567276777,3.72943,2681.4,2680.9,0.7697]
["bitfinex","ETHUSD",1727567277062,3.72968,2681.2,2680.9,0.7697]
["bitfinex","ETHUSD",1727567277293,3.72943,2681.4,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567277566,4.52186,2681.6,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567278260,3.72925,2681.5,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567278759,3.67925,2681.5,2681.0,0.91756798]
["bitfinex","ETHUSD",1727567278957,3.72943,2681.4,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567279326,7.07323366,2681.5,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567280362,3.72942,2681.4,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567280532,3.39398366,2681.3,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567280737,7.07323366,2681.5,2681.0,0.08597362]
["bitfinex","ETHUSD",1727567283334,0.7927,2681.6,2681.0,4.64749898]
["bitfinex","ETHUSD",1727567283536,3.72899,2681.7,2681.0,3.81591362]
["bitfinex","ETHUSD",1727567284160,4.23682653,2682.7,2681.0,3.81591362]
["bitfinex","ETHUSD",1727567284161,10.66398366,2682.5,2681.6,0.7529]
["bitfinex","ETHUSD",1727567284371,12.13,2682.9,2681.6,0.7529]
["bitfinex","ETHUSD",1727567284372,3.72873,2681.9,2681.6,0.7529]
["bitfinex","ETHUSD",1727567284659,3.62873,2681.9,2681.6,0.7529]
["bitfinex","ETHUSD",1727567284868,11.61964366,2682.1,2681.6,0.7529]
["bitfinex","ETHUSD",1727567285068,3.72866,2682.0,2681.7,0.08416563]
["bitfinex","ETHUSD",1727567285473,7.89111366,2682.1,2681.7,0.08416563]
["bitfinex","ETHUSD",1727567285825,3.72857,2682.0,2681.7,0.08416563]
["bitfinex","ETHUSD",1727567286260,3.72842,2682.2,2681.7,0.08416563]
["bitfinex","ETHUSD",1727567287569,3.72821,2682.3,2681.7,0.54077219]
["bitfinex","ETHUSD",1727567287772,3.72821,2682.3,2681.8,0.7529]
["bitfinex","ETHUSD",1727567288129,3.72821,2682.3,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567288327,7.45647,2682.3,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567288571,3.72837,2682.2,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567289831,3.72837,2682.2,2681.8,0.7529]
["bitfinex","ETHUSD",1727567290054,3.72837,2682.2,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567291172,3.72837,2682.2,2681.8,0.7529]
["bitfinex","ETHUSD",1727567291534,3.72837,2682.2,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567292232,3.72843,2682.1,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567292431,7.45692,2682.1,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567292635,7.12241366,2682.1,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567292859,3.72856,2682.0,2681.9,0.0837966]
["bitfinex","ETHUSD",1727567294588,3.72862,2682.0,2681.5,0.7575]
["bitfinex","ETHUSD",1727567294788,3.72891,2681.8,2681.5,0.7575]
["bitfinex","ETHUSD",1727567297017,3.72874,2681.9,2681.5,0.7575]
["bitfinex","ETHUSD",1727567298186,7.45732,2682.0,2681.5,0.7575]
["bitfinex","ETHUSD",1727567298388,3.72864,2682.0,2681.5,0.7575]
["bitfinex","ETHUSD",1727567298566,3.72838,2682.2,2681.6,3.72897]
["bitfinex","ETHUSD",1727567298763,3.0,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1727567298969,6.72816,2682.3,2681.8,3.72882]
["bitfinex","ETHUSD",1727567299391,3.7281,2682.4,2681.9,3.72869]
["bitfinex","ETHUSD",1727567299556,3.72816,2682.3,2682.0,0.7575]
["bitfinex","ETHUSD",1727567300090,3.72816,2682.3,2682.1,0.08327374]
["bitfinex","ETHUSD",1727567301972,3.72828,2682.2,2682.1,0.08327374]
["bitfinex","ETHUSD",1727567302909,3.7281,2682.4,2682.1,0.08327374]
["bitfinex","ETHUSD",1727567303203,3.72829,2682.2,2682.0,0.7575]
["bitfinex","ETHUSD",1727567303567,3.72829,2682.2,2682.1,0.08327374]
["bitfinex","ETHUSD",1727567305106,7.92677366,2682.2,2682.1,0.08327374]
["bitfinex","ETHUSD",1727567305408,3.72943,2681.4,2681.2,0.8102]
["bitfinex","ETHUSD",1727567305609,3.72961,2681.3,2680.9,0.8102]
["bitfinex","ETHUSD",1727567305914,3.72961,2681.3,2680.9,1.913214]
["bitfinex","ETHUSD",1727567306118,3.72961,2681.3,2680.9,0.8102]
["bitfinex","ETHUSD",1727567306285,3.7297,2681.2,2680.9,0.8102]
["bitfinex","ETHUSD",1727567306975,3.72953,2681.3,2680.9,0.8102]
["bitfinex","ETHUSD",1727567307309,3.72947,2681.4,2680.9,1.264241]
["bitfinex","ETHUSD",1727567307507,3.72947,2681.4,2680.9,4.994211]
["bitfinex","ETHUSD",1727567307870,3.72947,2681.4,2680.9,1.264241]
["bitfinex","ETHUSD",1727567308872,3.72955,2681.3,2680.9,1.264241]
["bitfinex","ETHUSD",1727567309071,3.72947,2681.4,2680.9,1.264241]
["bitfinex","ETHUSD",1727567310707,3.72947,2681.4,2681.0,0.8724491]
["bitfinex","ETHUSD",1727567314076,7.12317366,2681.6,2681.0,4.6023791]
["bitfinex","ETHUSD",1727567314077,3.72933,2681.5,2681.0,4.6023791]
["bitfinex","ETHUSD",1727567314876,3.72943,2681.4,2681.0,0.8724491]
["bitfinex","ETHUSD",1727567315076,3.7293,2681.5,2681.1,0.08075554]
["bitfinex","ETHUSD",1727567315293,3.72919,2681.6,2681.1,0.08075554]
["bitfinex","ETHUSD",1727567315494,3.7294,2681.4,2681.1,0.08075554]
["bitfinex","ETHUSD",1727567316915,3.72957,2681.3,2681.1,0.08075554]
["bitfinex","ETHUSD",1727567318129,3.72962,2681.3,2681.1,0.08075554]
["bitfinex","ETHUSD",1727567318501,3.72962,2681.3,2680.9,0.8102]
["bitfinex","ETHUSD",1727567318840,3.72962,2681.3,2681.0,0.08075554]
["bitfinex","ETHUSD",1727567319396,3.7294,2681.4,2681.0,0.08075554]
["bitfinex","ETHUSD",1727567319610,7.4589,2681.4,2681.0,0.08075554]
["bitfinex","ETHUSD",1727567319906,3.7294,2681.4,2681.0,0.08075554]
["bitfinex","ETHUSD",1727567320091,3.72959,2681.3,2681.0,0.08075554]
["bitfinex","ETHUSD",1727567320291,3.7294,2681.4,2681.0,0.08075554]
["bitfinex","ETHUSD",1727567320705,3.7294,2681.4,2681.0,0.58826409]
["bitfinex","ETHUSD",1727567320904,7.45891,2681.4,2681.0,0.58826409]
["bitfinex","ETHUSD",1727567321307,3.7294,2681.4,2681.0,0.58826409]
["bitfinex","ETHUSD",1727567321595,7.45889,2681.4,2681.1,0.765]
["bitfinex","ETHUSD",1727567321814,3.7294,2681.4,2681.1,0.765]
["bitfinex","ETHUSD",1727567322018,3.7294,2681.4,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567322418,7.45888,2681.4,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567322726,3.7294,2681.4,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567322918,7.45888,2681.4,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567323118,3.7294,2681.4,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567323320,7.45892,2681.4,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567323523,3.7294,2681.4,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567324041,3.72953,2681.3,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567324239,7.45836,2681.6,2681.2,0.84533921]
["bitfinex","ETHUSD",1727567324399,3.72935,2681.5,2681.2,0.84533921]
["bitfinex","ETHUSD",1727567326103,3.7294,2681.4,2681.2,0.84533921]
["bitfinex","ETHUSD",1727567326451,3.72953,2681.3,2681.2,0.08123921]
["bitfinex","ETHUSD",1727567326801,3.72979,2681.2,2681.0,0.7641]
["bitfinex","ETHUSD",1727567326997,3.72981,2681.1,2681.0,0.7641]
["bitfinex","ETHUSD",1727567327997,3.72953,2681.3,2681.0,0.7641]
["bitfinex","ETHUSD",1727567328309,3.72975,2681.2,2681.0,0.7641]
["bitfinex","ETHUSD",1727567328694,3.72968,2681.2,2681.0,0.7641]
["bitfinex","ETHUSD",1727567330331,3.72968,2681.2,2681.1,0.08123921]
["bitfinex","ETHUSD",1727567330533,3.72953,2681.3,2681.1,0.08123921]
["bitfinex","ETHUSD",1727567331637,3.72967,2681.2,2681.1,0.08123921]
["bitfinex","ETHUSD",1727567334639,3.72983,2681.1,2680.8,1.1522145]
["bitfinex","ETHUSD",1727567335242,3.72983,2681.1,2680.8,0.7641]
["bitfinex","ETHUSD",1727567337775,3.72999,2681.0,2680.8,0.7641]
["bitfinex","ETHUSD",1727567338564,3.72983,2681.1,2680.8,0.7641]
["bitfinex","ETHUSD",1727567339551,3.72997,2681.0,2680.8,0.7641]
["bitfinex","ETHUSD",1727567339881,3.72983,2681.1,2680.8,0.7641]
["bitfinex","ETHUSD",1727567342343,3.72971,2681.2,2680.8,0.7641]
["bitfinex","ETHUSD",1727567342543,3.72971,2681.2,2680.9,0.95949479]
["bitfinex","ETHUSD",1727567342779,3.72971,2681.2,2680.8,0.7641]
["bitfinex","ETHUSD",1727567342780,3.72983,2681.1,2680.8,0.7641]
["bitfinex","ETHUSD",1727567342971,3.72983,2681.1,2680.9,0.95947668]
["bitfinex","ETHUSD",1727567343175,3.72968,2681.2,2680.8,0.7641]
["bitfinex","ETHUSD",1727567343647,3.72968,2681.2,2680.9,0.9595043]
["bitfinex","ETHUSD",1727567343848,3.72968,2681.2,2680.8,0.7641]
["bitfinex","ETHUSD",1727567344158,3.72968,2681.2,2680.9,0.95950186]
["bitfinex","ETHUSD",1727567344360,3.72968,2681.2,2680.8,0.7641]
["bitfinex","ETHUSD",1727567344780,3.72982,2681.1,2680.8,0.7641]
["bitfinex","ETHUSD",1727567345260,3.72982,2681.1,2680.9,0.08140049]
["bitfinex","ETHUSD",1727567345692,0.826,2681.4,2680.9,0.53898554]
["bitfinex","ETHUSD",1727567345839,3.72824,2682.3,2680.9,0.53898554]
["bitfinex","ETHUSD",1727567345840,3.72932,2681.5,2681.0,3.72993]
["bitfinex","ETHUSD",1727567346044,3.72932,2681.5,2681.2,0.8173]
["bitfinex","ETHUSD",1727567346469,3.72932,2681.5,2681.3,0.08140049]
["bitfinex","ETHUSD",1727567346981,3.72932,2681.5,2681.4,0.08140049]
["bitfinex","ETHUSD",1727567347186,3.72932,2681.5,2681.2,0.8173]
["bitfinex","ETHUSD",1727567347395,3.72932,2681.5,2681.3,0.08140049]
["bitfinex","ETHUSD",1727567347549,3.72932,2681.5,2681.2,0.8173]
["bitfinex","ETHUSD",1727567347872,3.72932,2681.5,2681.3,0.08140049]
["bitfinex","ETHUSD",1727567348291,3.72932,2681.5,2681.2,0.8173]
["bitfinex","ETHUSD",1727567348464,3.72932,2681.5,2681.4,0.08140049]
["bitfinex","ETHUSD",1727567348664,3.72932,2681.5,2681.2,0.8173]
["bitfinex","ETHUSD",1727567348989,3.72923,2681.6,2681.2,1.31545907]
["bitfinex","ETHUSD",1727567349152,3.7294,2681.4,2681.3,0.08140049]
["bitfinex","ETHUSD",1727567349354,3.7294,2681.4,2681.2,0.8173]
["bitfinex","ETHUSD",1727567349580,3.7294,2681.4,2681.3,0.08140049]
["bitfinex","ETHUSD",1727567349813,3.72959,2681.3,2681.0,1.60090422]
["bitfinex","ETHUSD",1727567350114,4.20138366,2681.5,2681.0,1.60090422]
["bitfinex","ETHUSD",1727567350115,3.72946,2681.4,2681.3,0.08140049]
["bitfinex","ETHUSD",1727567350322,3.72962,2681.3,2681.0,0.8173]
["bitfinex","ETHUSD",1727567350489,3.72962,2681.3,2681.1,2.39965395]
["bitfinex","ETHUSD",1727567350834,3.72981,2681.1,2681.0,0.8173]
["bitfinex","ETHUSD",1727567351119,3.7297,2681.2,2681.0,3.21708671]
["bitfinex","ETHUSD",1727567351292,3.7297,2681.2,2681.1,0.95991468]
["bitfinex","ETHUSD",1727567351621,3.7297,2681.2,2681.1,2.40004496]
["bitfinex","ETHUSD",1727567353207,3.7297,2681.2,2681.1,2.39565603]
["bitfinex","ETHUSD",1727567353813,3.7297,2681.2,2680.9,0.78360422]
["bitfinex","ETHUSD",1727567354110,3.7297,2681.2,2681.0,0.95836635]
["bitfinex","ETHUSD",1727567354313,4.20138366,2681.5,2680.8,1.56140422]
["bitfinex","ETHUSD",1727567354491,3.7299,2681.1,2680.9,2.39595488]
["bitfinex","ETHUSD",1727567354690,3.7299,2681.1,2681.0,0.95838195]
["bitfinex","ETHUSD",1727567355494,3.7299,2681.1,2681.0,2.39589679]
["bitfinex","ETHUSD",1727567355700,3.7299,2681.1,2681.0,2.39581664]
["bitfinex","ETHUSD",1727567355909,3.7299,2681.1,2681.0,0.95838195]
["bitfinex","ETHUSD",1727567357089,3.72947,2681.4,2681.0,2.64771942]
["bitfinex","ETHUSD",1727567357290,0.8074,2681.5,2681.2,0.7778]
["bitfinex","ETHUSD",1727567357291,3.72929,2681.5,2681.2,0.7778]
["bitfinex","ETHUSD",1727567357523,3.7292,2681.6,2681.3,0.3172968]
["bitfinex","ETHUSD",1727567357730,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567358131,3.7292,2681.6,2681.3,0.95797315]
["bitfinex","ETHUSD",1727567358317,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567358496,3.7292,2681.6,2681.3,1.4945658]
["bitfinex","ETHUSD",1727567358838,3.7292,2681.6,2681.3,0.53657912]
["bitfinex","ETHUSD",1727567360204,3.7292,2681.6,2681.4,0.08114707]
["bitfinex","ETHUSD",1727567363839,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567364063,3.7292,2681.6,2681.5,0.08114707]
["bitfinex","ETHUSD",1727567364218,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567364541,3.7292,2681.6,2681.2,1.33958198]
["bitfinex","ETHUSD",1727567364709,3.7292,2681.6,2681.3,0.08114707]
["bitfinex","ETHUSD",1727567364903,3.7292,2681.6,2681.2,1.33958198]
["bitfinex","ETHUSD",1727567365439,3.7292,2681.6,2681.3,1.03904349]
["bitfinex","ETHUSD",1727567365650,3.7292,2681.6,2681.3,0.08114707]
["bitfinex","ETHUSD",1727567365938,3.72925,2681.5,2681.3,0.08114707]
["bitfinex","ETHUSD",1727567366127,3.7292,2681.6,2681.2,1.33958198]
["bitfinex","ETHUSD",1727567366128,3.72942,2681.4,2681.2,1.33958198]
["bitfinex","ETHUSD",1727567366327,3.72942,2681.4,2681.2,0.7778]
["bitfinex","ETHUSD",1727567366700,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567366934,7.45842,2681.6,2681.3,0.95788277]
["bitfinex","ETHUSD",1727567367123,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567367333,3.7292,2681.6,2681.3,0.95785703]
["bitfinex","ETHUSD",1727567367633,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567367838,3.7292,2681.6,2681.3,0.95785358]
["bitfinex","ETHUSD",1727567368002,3.7292,2681.6,2681.2,0.7778]
["bitfinex","ETHUSD",1727567368202,3.72934,2681.5,2681.1,0.88278738]
["bitfinex","ETHUSD",1727567368460,8.25062,2681.6,2681.2,2.39486685]
["bitfinex","ETHUSD",1727567368607,8.25062,2681.6,2681.1,1.6663916]
["bitfinex","ETHUSD",1727567368945,8.25062,2681.6,2681.2,2.39489582]
["bitfinex","ETHUSD",1727567369117,8.25062,2681.6,2681.1,2.11654616]
["bitfinex","ETHUSD",1727567369318,8.25062,2681.6,2681.2,2.39488008]
["bitfinex","ETHUSD",1727567369535,3.72932,2681.5,2681.1,2.11654616]
["bitfinex","ETHUSD",1727567369732,3.72932,2681.5,2681.2,2.39483617]
["bitfinex","ETHUSD",1727567370046,3.72932,2681.5,2681.1,2.11654616]
["bitfinex","ETHUSD",1727567370244,1.56550392,2681.3,2681.2,2.39480557]
["bitfinex","ETHUSD",1727567370450,3.72968,2681.2,2680.9,0.78360422]
["bitfinex","ETHUSD",1727567370644,1.56550392,2681.3,2681.0,2.39528403]
["bitfinex","ETHUSD",1727567370845,1.56550392,2681.3,2681.1,0.9581329]
["bitfinex","ETHUSD",1727567371055,5.29510392,2681.3,2680.9,0.78360422]
["bitfinex","ETHUSD",1727567371225,5.29510392,2681.3,2681.0,2.39535798]
["bitfinex","ETHUSD",1727567371426,3.72949,2681.4,2681.1,0.95814319]
["bitfinex","ETHUSD",1727567371609,3.7294,2681.4,2681.2,0.95803962]
["bitfinex","ETHUSD",1727567371807,3.7294,2681.4,2681.0,1.43332628]
["bitfinex","ETHUSD",1727567372052,3.7294,2681.4,2681.1,2.39508538]
["bitfinex","ETHUSD",1727567372222,3.7294,2681.4,2681.2,0.95803415]
["bitfinex","ETHUSD",1727567372545,3.7294,2681.4,2681.1,0.63387926]
["bitfinex","ETHUSD",1727567372711,3.7294,2681.4,2681.2,0.9580336]
["bitfinex","ETHUSD",1727567372914,3.7294,2681.4,2681.0,1.43332628]
["bitfinex","ETHUSD",1727567373108,3.7294,2681.4,2681.1,2.39508341]
["bitfinex","ETHUSD",1727567373325,3.7294,2681.4,2681.2,0.95803336]
["bitfinex","ETHUSD",1727567373554,3.7294,2681.4,2681.0,1.43332628]
["bitfinex","ETHUSD",1727567373749,3.7294,2681.4,2681.1,2.39506976]
["bitfinex","ETHUSD",1727567374048,3.7294,2681.4,2681.2,0.9580279]
["bitfinex","ETHUSD",1727567374251,3.72955,2681.3,2681.0,0.64972206]
["bitfinex","ETHUSD",1727567374410,3.72955,2681.3,2681.1,0.95813609]
["bitfinex","ETHUSD",1727567374615,7.4592,2681.3,2680.9,0.78360422]
["bitfinex","ETHUSD",1727567374810,3.72955,2681.3,2681.0,2.39528356]
["bitfinex","ETHUSD",1727567375118,3.72955,2681.3,2681.1,1.03909814]
["bitfinex","ETHUSD",1727567375317,3.72955,2681.3,2681.1,0.08097815]
["bitfinex","ETHUSD",1727567375516,3.72955,2681.3,2680.9,0.78360422]
["bitfinex","ETHUSD",1727567375713,3.72955,2681.3,2681.0,2.39520745]
["bitfinex","ETHUSD",1727567376050,3.39168962,2681.1,2681.0,0.08097815]
["bitfinex","ETHUSD",1727567376258,7.91369962,2681.1,2681.0,0.08097815]
["bitfinex","ETHUSD",1727567376411,3.7304,2680.7,2680.4,0.78360422]
["bitfinex","ETHUSD",1727567376616,4.52278,2680.6,2680.5,1.03941108]
["bitfinex","ETHUSD",1727567377116,4.52278,2680.6,2680.5,2.47428273]
["bitfinex","ETHUSD",1727567377313,0.7922,2680.8,2680.5,0.08106262]
["bitfinex","ETHUSD",1727567377515,0.7922,2680.8,2680.6,0.38118326]
["bitfinex","ETHUSD",1727567377948,0.7922,2680.8,2680.7,0.08195352]
["bitfinex","ETHUSD",1727567378350,4.52242,2680.8,2680.7,0.08195352]
["bitfinex","ETHUSD",1727567378709,0.7922,2680.8,2680.4,3.73075]
["bitfinex","ETHUSD",1727567378921,4.52242,2680.8,2680.5,1.53118653]
["bitfinex","ETHUSD",1727567379252,4.52242,2680.8,2680.5,0.65720109]
["bitfinex","ETHUSD",1727567379725,3.73022,2680.8,2680.5,0.65720109]
["bitfinex","ETHUSD",1727567379922,3.73022,2680.8,2680.6,0.43879511]
["bitfinex","ETHUSD",1727567380425,3.73022,2680.8,2680.7,0.08197656]
["bitfinex","ETHUSD",1727567382246,4.52216,2681.0,2680.7,0.08197656]
["bitfinex","ETHUSD",1727567383848,3.72977,2681.2,2680.7,4.60640656]
["bitfinex","ETHUSD",1727567384150,3.72977,2681.2,2680.8,0.50452017]
["bitfinex","ETHUSD",1727567384670,4.49223,2681.3,2680.9,0.08197656]
["bitfinex","ETHUSD",1727567384951,3.72963,2681.3,2680.9,0.08197656]
["bitfinex","ETHUSD",1727567392771,3.72963,2681.3,2680.9,3.81204656]
["bitfinex","ETHUSD",1727567392938,3.72963,2681.3,2681.0,0.80467067]
["bitfinex","ETHUSD",1727567393138,3.72963,2681.3,2681.1,0.08141585]
["bitfinex","ETHUSD",1727567397877,3.72963,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1727567398077,3.72963,2681.3,2681.2,0.08141585]
["bitfinex","ETHUSD",1727567398588,3.72963,2681.3,2680.8,3.73014]
["bitfinex","ETHUSD",1727567398787,3.72963,2681.3,2680.9,0.53078442]
["bitfinex","ETHUSD",1727567399072,3.72963,2681.3,2681.0,0.08141585]
["bitfinex","ETHUSD",1727567399380,3.72961,2681.3,2681.0,0.08141585]
["bitfinex","ETHUSD",1727567402964,3.72981,2681.1,2681.0,0.08141585]
["bitfinex","ETHUSD",1727567403150,4.71147575,2681.1,2681.0,0.08141585]
["bitfinex","ETHUSD",1727567403476,6.08685753,2681.2,2680.6,5.16332508]
["bitfinex","ETHUSD",1727567403685,6.08685753,2681.2,2680.7,6.04834197]
["bitfinex","ETHUSD",1727567403982,9.81660753,2681.2,2680.7,5.09314293]
["bitfinex","ETHUSD",1727567404135,6.08685753,2681.2,2680.7,5.16774271]
["bitfinex","ETHUSD",1727567404477,3.72983,2681.1,2680.8,0.51677427]
["bitfinex","ETHUSD",1727567405256,3.72983,2681.1,2680.9,0.07871836]
["bitfinex","ETHUSD",1727567405756,3.72968,2681.2,2680.9,0.07871836]
["bitfinex","ETHUSD",1727567405987,3.72953,2681.3,2680.9,0.64757492]
["bitfinex","ETHUSD",1727567408577,4.52107,2681.4,2680.9,0.7221715]
["bitfinex","ETHUSD",1727567408802,4.52073,2681.6,2681.0,5.017804]
["bitfinex","ETHUSD",1727567409009,3.72937,2681.5,2681.0,4.94321115]
["bitfinex","ETHUSD",1727567409215,3.72937,2681.5,2681.1,0.50219295]
["bitfinex","ETHUSD",1727567409415,3.72937,2681.5,2681.1,0.58091131]
["bitfinex","ETHUSD",1727567409749,4.52073,2681.6,2681.1,4.38528068]
["bitfinex","ETHUSD",1727567409917,4.52073,2681.6,2681.1,4.31069131]
["bitfinex","ETHUSD",1727567410082,8.24995,2681.6,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567410280,4.52073,2681.6,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567410716,4.52073,2681.6,2681.3,0.07871836]
["bitfinex","ETHUSD",1727567410880,3.72927,2681.5,2681.3,0.07871836]
["bitfinex","ETHUSD",1727567411080,3.72927,2681.5,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567411279,3.72927,2681.5,2681.4,0.07871836]
["bitfinex","ETHUSD",1727567411915,3.72927,2681.5,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567412115,3.72927,2681.5,2681.4,0.07871836]
["bitfinex","ETHUSD",1727567412283,3.72939,2681.4,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567412620,3.72925,2681.5,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567412918,3.72925,2681.5,2681.3,0.07871836]
["bitfinex","ETHUSD",1727567413301,3.72925,2681.5,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567413504,3.72925,2681.5,2681.4,0.07871836]
["bitfinex","ETHUSD",1727567413703,3.72925,2681.5,2681.3,0.07856479]
["bitfinex","ETHUSD",1727567414018,3.72925,2681.5,2681.4,0.07856479]
["bitfinex","ETHUSD",1727567414217,3.72925,2681.5,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567414414,3.72925,2681.5,2681.3,0.07856479]
["bitfinex","ETHUSD",1727567414620,3.72925,2681.5,2681.2,0.88086713]
["bitfinex","ETHUSD",1727567414918,1.56557753,2681.7,2681.3,0.07856479]
["bitfinex","ETHUSD",1727567414919,5.29466753,2681.7,2681.3,0.07856479]
["bitfinex","ETHUSD",1727567415087,3.72918,2681.6,2681.3,0.54748198]
["bitfinex","ETHUSD",1727567415416,3.72918,2681.6,2681.4,0.07856479]
["bitfinex","ETHUSD",1727567416114,3.72918,2681.6,2681.4,0.84666479]
["bitfinex","ETHUSD",1727567418510,3.72921,2681.6,2681.4,0.84666479]
["bitfinex","ETHUSD",1727567418906,3.72921,2681.6,2681.4,0.07856479]
["bitfinex","ETHUSD",1727567423828,9.02372753,2681.7,2681.4,0.07856479]
["bitfinex","ETHUSD",1727567424593,5.29437753,2681.9,2681.5,0.7875]
["bitfinex","ETHUSD",1727567424990,3.72898,2681.7,2681.5,0.7875]
["bitfinex","ETHUSD",1727567425184,3.72898,2681.7,2681.6,0.07851103]
["bitfinex","ETHUSD",1727567425824,4.54889,2682.1,2681.3,4.98592719]
["bitfinex","ETHUSD",1727567426032,4.54889,2682.1,2681.6,0.7875]
["bitfinex","ETHUSD",1727567426328,4.54889,2682.1,2681.6,4.51661]
["bitfinex","ETHUSD",1727567426496,4.54889,2682.1,2681.7,0.07851103]
["bitfinex","ETHUSD",1727567427821,1.56557753,2682.2,2681.7,0.07851103]
["bitfinex","ETHUSD",1727567428128,5.29392753,2682.2,2681.8,0.46696949]
["bitfinex","ETHUSD",1727567428518,5.29392753,2682.2,2681.9,0.078058]
["bitfinex","ETHUSD",1727567429238,3.72816,2682.3,2681.9,0.865558]
["bitfinex","ETHUSD",1727567429544,3.72816,2682.3,2682.0,0.50613375]
["bitfinex","ETHUSD",1727567429734,3.72816,2682.3,2681.9,0.7875]
["bitfinex","ETHUSD",1727567429913,3.72816,2682.3,2682.1,0.078058]
["bitfinex","ETHUSD",1727567430113,3.72816,2682.3,2681.9,0.7875]
["bitfinex","ETHUSD",1727567430312,4.54837,2682.5,2682.2,0.078058]
["bitfinex","ETHUSD",1727567430515,3.72778,2682.6,2682.2,0.3806598]
["bitfinex","ETHUSD",1727567430714,3.72778,2682.6,2682.3,0.078058]
["bitfinex","ETHUSD",1727567431234,3.72778,2682.6,2682.0,3.72854]
["bitfinex","ETHUSD",1727567431235,3.72794,2682.5,2682.4,0.07787377]
["bitfinex","ETHUSD",1727567431435,3.72794,2682.5,2682.1,0.451604]
["bitfinex","ETHUSD",1727567431636,3.72794,2682.5,2682.2,0.07787377]
["bitfinex","ETHUSD",1727567432041,3.72794,2682.5,2682.2,0.12464074]
["bitfinex","ETHUSD",1727567433300,3.72782,2682.6,2682.3,0.7875]
["bitfinex","ETHUSD",1727567433505,3.72782,2682.6,2682.3,0.9119105]
["bitfinex","ETHUSD",1727567434652,7.45591,2682.5,2682.3,0.1244105]
["bitfinex","ETHUSD",1727567434953,3.72791,2682.5,2682.1,0.7875]
["bitfinex","ETHUSD",1727567435120,3.72791,2682.5,2682.4,0.1244105]
["bitfinex","ETHUSD",1727567435317,3.72791,2682.5,2682.1,1.16781992]
["bitfinex","ETHUSD",1727567435518,3.72791,2682.5,2682.4,0.1244105]
["bitfinex","ETHUSD",1727567435720,2.38597753,2682.7,2682.1,1.16781992]
["bitfinex","ETHUSD",1727567436061,3.72793,2682.5,2682.1,0.7875]
["bitfinex","ETHUSD",1727567436408,3.72793,2682.5,2682.2,0.1244105]
["bitfinex","ETHUSD",1727567437958,3.72807,2682.4,2682.2,0.1244105]
["bitfinex","ETHUSD",1727567438752,3.72814,2682.3,2682.2,0.1244105]
["bitfinex","ETHUSD",1727567438917,3.72832,2682.2,2681.8,0.7875]
["bitfinex","ETHUSD",1727567439124,3.72845,2682.1,2681.8,0.451649]
["bitfinex","ETHUSD",1727567439327,3.72845,2682.1,2681.6,4.51653]
["bitfinex","ETHUSD",1727567440608,3.72856,2682.0,2681.6,0.7875]
["bitfinex","ETHUSD",1727567441445,3.72842,2682.1,2681.6,5.01812527]
["bitfinex","ETHUSD",1727567446157,3.0,2682.8,2681.6,0.50152527]
["bitfinex","ETHUSD",1727567446457,1.82080425,2685.3,2682.8,0.7867]
["bitfinex","ETHUSD",1727567446458,0.39025424,2684.0,2682.8,0.7867]
["bitfinex","ETHUSD",1727567446673,3.96254128,2684.3,2683.2,4.51045422]
["bitfinex","ETHUSD",1727567446674,0.1306209,2684.3,2683.2,4.51045422]
["bitfinex","ETHUSD",1727567446877,0.1306209,2684.3,2683.6,3.72633]
["bitfinex","ETHUSD",1727567447019,0.1306209,2684.3,2683.8,0.7867]
["bitfinex","ETHUSD",1727567447219,0.1306209,2684.3,2684.0,3.0]
["bitfinex","ETHUSD",1727567447443,0.1306209,2684.3,2684.2,3.7867]
["bitfinex","ETHUSD",1727567447850,0.8112,2685.4,2684.4,3.72513]
["bitfinex","ETHUSD",1727567448381,0.8112,2685.4,2684.5,3.07449691]
["bitfinex","ETHUSD",1727567448567,0.8112,2685.9,2684.8,3.72466]
["bitfinex","ETHUSD",1727567448780,0.8112,2685.9,2684.9,0.7867]
["bitfinex","ETHUSD",1727567448972,2.37677753,2685.9,2684.9,0.7867]
["bitfinex","ETHUSD",1727567449171,0.8112,2686.3,2685.4,3.72372]
["bitfinex","ETHUSD",1727567449344,2.37677753,2686.3,2685.2,1.56557753]
["bitfinex","ETHUSD",1727567449550,2.37677753,2686.3,2685.4,0.55]
["bitfinex","ETHUSD",1727567450192,0.8112,2686.3,2685.2,4.27404]
["bitfinex","ETHUSD",1727567450489,3.38009343,2686.1,2685.5,0.1003968]
["bitfinex","ETHUSD",1727567450650,3.38009343,2685.9,2685.1,3.72421]
["bitfinex","ETHUSD",1727567450855,3.38009343,2685.6,2685.3,0.1003968]
["bitfinex","ETHUSD",1727567451054,3.38009343,2685.6,2685.4,0.1003968]
["bitfinex","ETHUSD",1727567451405,3.38009343,2685.6,2684.6,3.72487]
["bitfinex","ETHUSD",1727567451406,3.38009343,2685.6,2684.7,3.7248]
["bitfinex","ETHUSD",1727567451575,4.19129343,2685.6,2685.5,0.1003968]
["bitfinex","ETHUSD",1727567451752,4.19129343,2685.6,2684.8,0.42748]
["bitfinex","ETHUSD",1727567451953,4.19129343,2685.6,2685.5,0.1003968]
["bitfinex","ETHUSD",1727567452162,7.91486343,2685.6,2684.5,3.7867]
["bitfinex","ETHUSD",1727567452453,7.91486343,2685.6,2684.5,1.237891]
["bitfinex","ETHUSD",1727567452454,3.38009343,2685.1,2684.5,1.237891]
["bitfinex","ETHUSD",1727567452678,0.41912934,2685.5,2684.6,0.1003968]
["bitfinex","ETHUSD",1727567452679,3.38009343,2685.3,2684.6,0.1003968]
["bitfinex","ETHUSD",1727567452954,3.38009343,2685.3,2684.6,0.5967069]
["bitfinex","ETHUSD",1727567453891,3.38009343,2685.3,2684.6,0.1003968]
["bitfinex","ETHUSD",1727567454088,3.38009343,2685.1,2684.6,0.1003968]
["bitfinex","ETHUSD",1727567454385,3.38009343,2685.1,2684.7,0.1003968]
["bitfinex","ETHUSD",1727567454584,3.38009343,2685.1,2684.3,3.0]
["bitfinex","ETHUSD",1727567454796,3.38009343,2685.1,2684.8,0.1003968]
["bitfinex","ETHUSD",1727567455016,3.38009343,2685.1,2684.4,0.672549]
["bitfinex","ETHUSD",1727567455698,3.38009343,2685.1,2684.5,0.1003968]
["bitfinex","ETHUSD",1727567456102,3.38009343,2685.1,2684.2,3.72549]
["bitfinex","ETHUSD",1727567456425,7.10435343,2685.1,2684.6,0.1003968]
["bitfinex","ETHUSD",1727567456583,7.10435343,2685.1,2684.2,3.72549]
["bitfinex","ETHUSD",1727567456784,7.10435343,2685.1,2684.7,0.1003968]
["bitfinex","ETHUSD",1727567457033,7.10435343,2685.1,2684.2,3.72549]
["bitfinex","ETHUSD",1727567457318,7.81478877,2685.1,2684.2,4.176709]
["bitfinex","ETHUSD",1727567457816,7.81478877,2685.1,2684.3,0.1003968]
["bitfinex","ETHUSD",1727567458923,4.53559,2685.0,2684.3,0.1003968]
["bitfinex","ETHUSD",1727567459113,4.53559,2685.0,2684.1,4.5123]
["bitfinex","ETHUSD",1727567459310,4.53559,2685.0,2684.4,0.1003968]
["bitfinex","ETHUSD",1727567459311,0.86261188,2684.9,2684.4,0.1003968]
["bitfinex","ETHUSD",1727567459528,0.86261188,2684.9,2684.1,4.5123]
["bitfinex","ETHUSD",1727567459683,0.86261188,2684.9,2684.5,0.1003968]
["bitfinex","ETHUSD",1727567459893,0.86261188,2684.9,2684.1,3.7256]
["bitfinex","ETHUSD",1727567460215,0.86261188,2684.9,2684.2,0.1003968]
["bitfinex","ETHUSD",1727567460612,3.38009343,2684.8,2684.2,0.1003968]
["bitfinex","ETHUSD",1727567461125,3.38009343,2684.8,2684.0,3.72566]
["bitfinex","ETHUSD",1727567461427,3.38009343,2684.5,2684.3,0.09974557]
["bitfinex","ETHUSD",1727567461631,3.38009343,2684.5,2683.9,3.72591]
["bitfinex","ETHUSD",1727567461994,3.38009343,2684.5,2684.0,0.09639901]
["bitfinex","ETHUSD",1727567462222,0.79672553,2684.7,2684.0,0.09639901]
["bitfinex","ETHUSD",1727567462479,7.10478343,2684.8,2684.0,0.47862991]
["bitfinex","ETHUSD",1727567462761,7.10528343,2684.5,2684.0,0.09639901]
["bitfinex","ETHUSD",1727567462937,3.38009343,2684.5,2683.7,3.72613]
["bitfinex","ETHUSD",1727567463132,3.72483,2684.7,2684.1,0.09331924]
["bitfinex","ETHUSD",1727567463346,3.72483,2684.7,2683.9,3.72589]
["bitfinex","ETHUSD",1727567463544,4.94078065,2684.7,2684.2,0.09020924]
["bitfinex","ETHUSD",1727567463744,4.94078065,2684.7,2683.9,3.72589]
["bitfinex","ETHUSD",1727567463944,4.58720188,2684.9,2684.3,0.09020924]
["bitfinex","ETHUSD",1727567464146,4.58720188,2684.9,2684.3,3.7253]
["bitfinex","ETHUSD",1727567464147,3.0,2684.9,2684.3,3.7253]
["bitfinex","ETHUSD",1727567464353,4.53564,2685.0,2684.4,0.09020924]
["bitfinex","ETHUSD",1727567464538,4.53564,2685.0,2684.3,3.7253]
["bitfinex","ETHUSD",1727567464928,4.53564,2685.0,2684.4,0.09020924]
["bitfinex","ETHUSD",1727567465132,8.26017,2685.0,2684.4,0.09020924]
["bitfinex","ETHUSD",1727567465432,4.53564,2685.0,2684.3,3.7253]
["bitfinex","ETHUSD",1727567465760,3.72453,2684.9,2684.4,0.09020924]
["bitfinex","ETHUSD",1727567465966,3.38009343,2684.8,2684.2,0.452832]
["bitfinex","ETHUSD",1727567466191,3.38009343,2684.8,2684.5,0.09020924]
["bitfinex","ETHUSD",1727567466192,7.10477343,2684.8,2684.5,0.09020924]
["bitfinex","ETHUSD",1727567466375,3.38009343,2684.6,2684.0,0.8028]
["bitfinex","ETHUSD",1727567466529,3.38009343,2684.3,2683.7,4.52894]
["bitfinex","ETHUSD",1727567466724,3.38009343,2684.3,2683.5,1.402655]
["bitfinex","ETHUSD",1727567466725,3.38009343,2683.8,2683.5,1.402655]
["bitfinex","ETHUSD",1727567467057,3.38009343,2683.8,2683.3,0.8028]
["bitfinex","ETHUSD",1727567467269,3.38009343,2683.4,2683.0,0.8028]
["bitfinex","ETHUSD",1727567467560,3.38009343,2683.4,2682.8,3.72736]
["bitfinex","ETHUSD",1727567467752,7.90744343,2683.6,2682.9,3.72729]
["bitfinex","ETHUSD",1727567468483,3.72657,2683.5,2682.8,0.55]
["bitfinex","ETHUSD",1727567468626,3.72657,2683.5,2682.9,0.508028]
["bitfinex","ETHUSD",1727567468829,11.63390343,2683.6,2682.9,0.508028]
["bitfinex","ETHUSD",1727567469337,11.63391343,2683.6,2682.9,0.508028]
["bitfinex","ETHUSD",1727567469555,7.90744343,2683.6,2682.9,0.508028]
["bitfinex","ETHUSD",1727567469735,11.63387343,2683.6,2682.9,0.508028]
["bitfinex","ETHUSD",1727567470063,7.90742343,2683.6,2682.9,0.508028]
["bitfinex","ETHUSD",1727567470357,7.90742343,2683.6,2683.0,0.4785358]
["bitfinex","ETHUSD",1727567470566,3.72612,2683.8,2682.2,4.53104]
["bitfinex","ETHUSD",1727567470567,3.72746,2682.8,2682.2,4.53104]
["bitfinex","ETHUSD",1727567470764,1.99666924,2682.4,2681.9,3.72867]
["bitfinex","ETHUSD",1727567470980,1.99666924,2682.4,2681.8,4.53157]
["bitfinex","ETHUSD",1727567471147,4.18099343,2682.7,2682.1,3.72841]
["bitfinex","ETHUSD",1727567471341,4.18099343,2682.7,2682.1,4.101251]
["bitfinex","ETHUSD",1727567471571,7.90859343,2682.7,2682.1,0.372841]
["bitfinex","ETHUSD",1727567471728,0.8009,2682.7,2682.1,4.101251]
["bitfinex","ETHUSD",1727567471929,3.38009343,2683.0,2682.1,4.101251]
["bitfinex","ETHUSD",1727567471930,3.38009343,2683.0,2682.2,0.7829711]
["bitfinex","ETHUSD",1727567472130,3.72741,2682.9,2681.8,7.18289343]
["bitfinex","ETHUSD",1727567472331,3.72745,2682.8,2682.2,3.72817]
["bitfinex","ETHUSD",1727567472967,3.72741,2682.9,2682.2,3.72817]
["bitfinex","ETHUSD",1727567473166,3.72741,2682.9,2682.0,3.72848]
["bitfinex","ETHUSD",1727567473329,7.45485,2682.9,2682.1,3.72838]
["bitfinex","ETHUSD",1727567473532,7.45485,2682.9,2682.0,3.72848]
["bitfinex","ETHUSD",1727567473533,3.72753,2682.8,2682.2,0.745686]
["bitfinex","ETHUSD",1727567475479,3.72766,2682.7,2682.2,0.745686]
["bitfinex","ETHUSD",1727567475886,3.72689,2683.3,2682.5,3.72778]
["bitfinex","ETHUSD",1727567476200,0.8009,2683.5,2682.7,3.72754]
["bitfinex","ETHUSD",1727567476362,3.72664,2683.4,2682.8,0.372754]
["bitfinex","ETHUSD",1727567476760,0.8009,2683.5,2682.8,0.372754]
["bitfinex","ETHUSD",1727567477066,4.52748,2683.5,2682.8,0.372754]
["bitfinex","ETHUSD",1727567477890,0.8009,2683.5,2682.8,0.372754]
["bitfinex","ETHUSD",1727567478086,3.72609,2683.8,2683.1,3.72694]
["bitfinex","ETHUSD",1727567478326,3.72609,2683.8,2683.1,3.80147303]
["bitfinex","ETHUSD",1727567478537,3.72621,2683.7,2683.1,0.90768133]
["bitfinex","ETHUSD",1727567478700,3.72621,2683.7,2683.1,0.8331483]
["bitfinex","ETHUSD",1727567479030,3.72609,2683.8,2683.1,0.8331483]
["bitfinex","ETHUSD",1727567479591,3.72609,2683.8,2683.1,4.5601683]
["bitfinex","ETHUSD",1727567480106,3.72609,2683.8,2683.2,0.07924188]
["bitfinex","ETHUSD",1727567480502,3.7263,2683.7,2683.2,0.07924188]
["bitfinex","ETHUSD",1727567480715,3.72634,2683.6,2683.2,0.07924188]
["bitfinex","ETHUSD",1727567481100,3.72635,2683.6,2683.2,0.07924188]
["bitfinex","ETHUSD",1727567481305,3.72609,2683.8,2683.1,3.72692]
["bitfinex","ETHUSD",1727567481508,3.72609,2683.8,2683.2,0.07922658]
["bitfinex","ETHUSD",1727567481903,3.72633,2683.7,2683.2,0.07922658]
["bitfinex","ETHUSD",1727567482392,3.72643,2683.6,2683.2,0.07922658]
["bitfinex","ETHUSD",1727567482840,3.72633,2683.7,2683.2,0.07922658]
["bitfinex","ETHUSD",1727567482992,3.72647,2683.5,2683.2,0.07922658]
["bitfinex","ETHUSD",1727567483200,3.72647,2683.5,2682.9,3.72721]
["bitfinex","ETHUSD",1727567483530,3.72647,2683.5,2682.9,4.549743]
["bitfinex","ETHUSD",1727567483714,4.97075459,2683.9,2682.7,0.7706]
["bitfinex","ETHUSD",1727567483715,3.7269,2683.2,2682.7,0.7706]
["bitfinex","ETHUSD",1727567483923,3.7269,2683.2,2683.0,0.07922658]
["bitfinex","ETHUSD",1727567483924,3.72703,2683.1,2683.0,0.07922658]
["bitfinex","ETHUSD",1727567484127,3.72703,2683.1,2682.4,0.7706]
["bitfinex","ETHUSD",1727567484128,0.7819,2683.3,2682.5,3.72779]
["bitfinex","ETHUSD",1727567484328,0.7819,2683.3,2683.0,0.08023036]
["bitfinex","ETHUSD",1727567484708,0.7819,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1727567484909,0.7819,2683.3,2683.1,0.08023036]
["bitfinex","ETHUSD",1727567485127,3.72655,2683.5,2682.7,3.72749]
["bitfinex","ETHUSD",1727567485344,3.72655,2683.5,2682.8,0.4177329]
["bitfinex","ETHUSD",1727567485663,3.72676,2683.3,2682.8,0.4982086]
["bitfinex","ETHUSD",1727567485819,3.72676,2683.3,2682.8,0.0804757]
["bitfinex","ETHUSD",1727567486221,3.72676,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1727567486733,3.72676,2683.3,2682.8,0.0804757]
["bitfinex","ETHUSD",1727567486918,3.72676,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1727567487357,3.72676,2683.3,2682.8,0.0804757]
["bitfinex","ETHUSD",1727567487555,3.72676,2683.3,2682.7,3.72749]
["bitfinex","ETHUSD",1727567487556,3.72676,2683.3,2682.7,7.455]
["bitfinex","ETHUSD",1727567487762,3.72676,2683.3,2682.7,8.2455119]
["bitfinex","ETHUSD",1727567488142,3.72676,2683.3,2682.8,0.0804757]
["bitfinex","ETHUSD",1727567488524,3.72676,2683.3,2682.9,0.0804757]
["bitfinex","ETHUSD",1727567488735,3.72676,2683.3,2682.7,4.5179619]
["bitfinex","ETHUSD",1727567489052,3.72676,2683.3,2683.0,0.0804757]
["bitfinex","ETHUSD",1727567489257,3.72676,2683.3,2682.7,4.5179619]
["bitfinex","ETHUSD",1727567489465,3.72676,2683.3,2683.1,0.0804757]
["bitfinex","ETHUSD",1727567489615,3.72676,2683.3,2682.7,4.5179619]
["bitfinex","ETHUSD",1727567489821,3.72676,2683.3,2683.2,0.0804757]
["bitfinex","ETHUSD",1727567490041,3.72676,2683.3,2682.8,3.72742]
["bitfinex","ETHUSD",1727567490244,3.72676,2683.3,2682.8,4.55197619]
["bitfinex","ETHUSD",1727567490665,3.72676,2683.3,2683.2,0.0804757]
["bitfinex","ETHUSD",1727567490821,3.72676,2683.3,2682.8,4.55197619]
["bitfinex","ETHUSD",1727567491023,3.72676,2683.3,2683.2,0.08075934]
["bitfinex","ETHUSD",1727567491256,3.7272,2683.0,2682.4,4.49849]
["bitfinex","ETHUSD",1727567491461,3.7272,2683.0,2682.4,5.32116]
["bitfinex","ETHUSD",1727567491658,3.7272,2683.0,2682.5,0.08071333]
["bitfinex","ETHUSD",1727567491863,3.7275,2682.8,2682.5,0.08071333]
["bitfinex","ETHUSD",1727567492173,3.8266,2683.1,2682.1,0.7706]
["bitfinex","ETHUSD",1727567492463,3.72794,2682.5,2681.9,3.72866]
["bitfinex","ETHUSD",1727567492693,3.72794,2682.5,2681.8,4.51261]
["bitfinex","ETHUSD",1727567492694,3.72807,2682.4,2681.8,8.24137]
["bitfinex","ETHUSD",1727567492845,2.94986503,2682.3,2681.8,5.336747]
["bitfinex","ETHUSD",1727567493484,4.55454,2682.5,2681.8,5.336747]
["bitfinex","ETHUSD",1727567493645,8.28252,2682.5,2681.8,5.336747]
["bitfinex","ETHUSD",1727567493984,4.55454,2682.5,2681.9,3.72868]
["bitfinex","ETHUSD",1727567494548,4.55454,2682.5,2682.0,3.72854]
["bitfinex","ETHUSD",1727567495302,4.55454,2682.5,2682.1,0.08080534]
["bitfinex","ETHUSD",1727567496301,0.8266,2682.5,2682.1,3.80913534]
["bitfinex","ETHUSD",1727567496473,3.72766,2682.7,2682.1,3.80913534]
["bitfinex","ETHUSD",1727567496867,7.45533,2682.7,2682.1,3.80913534]
["bitfinex","ETHUSD",1727567497063,7.94383763,2682.8,2682.2,3.72828]
["bitfinex","ETHUSD",1727567497374,0.8266,2682.8,2682.3,3.72807]
["bitfinex","ETHUSD",1727567497565,4.55408,2682.8,2682.3,0.08080534]
["bitfinex","ETHUSD",1727567497882,4.55408,2682.8,2682.2,7.4564]
["bitfinex","ETHUSD",1727567498093,7.27,2683.0,2682.6,3.72764]
["bitfinex","ETHUSD",1727567498384,0.8266,2683.2,2682.6,7.45528]
["bitfinex","ETHUSD",1727567498601,0.8266,2683.2,2682.7,3.80838534]
["bitfinex","ETHUSD",1727567498747,0.8266,2683.2,2682.7,0.08080534]
["bitfinex","ETHUSD",1727567498948,15.21289763,2683.5,2682.7,0.91280387]
["bitfinex","ETHUSD",1727567499170,15.21289763,2683.5,2682.8,7.45468]
["bitfinex","ETHUSD",1727567499360,15.21289763,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1727567499361,18.93950763,2683.5,2682.8,3.72734]
["bitfinex","ETHUSD",1727567499566,3.72662,2683.4,2682.9,0.08080534]
["bitfinex","ETHUSD",1727567499944,15.21289763,2683.5,2682.9,0.08080534]
["bitfinex","ETHUSD",1727567500201,8.0966,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1727567500397,7.27,2683.5,2683.0,3.72714]
["bitfinex","ETHUSD",1727567500700,4.55275,2683.8,2683.1,4.5108]
["bitfinex","ETHUSD",1727567500923,4.55275,2683.8,2683.2,0.823794]
["bitfinex","ETHUSD",1727567501239,4.55275,2683.8,2683.2,0.90456101]
["bitfinex","ETHUSD",1727567502041,3.72601,2683.9,2683.2,4.63135101]
["bitfinex","ETHUSD",1727567502334,3.72601,2683.9,2683.3,0.5415251]
["bitfinex","ETHUSD",1727567502520,3.72601,2683.9,2683.3,4.2682751]
["bitfinex","ETHUSD",1727567502720,3.72566,2684.1,2683.3,0.5415251]
["bitfinex","ETHUSD",1727567502895,3.72566,2684.1,2683.5,3.72647]
["bitfinex","ETHUSD",1727567503455,3.72566,2684.1,2683.6,0.08076701]
["bitfinex","ETHUSD",1727567503738,3.72543,2684.3,2683.7,4.51571]
["bitfinex","ETHUSD",1727567503947,3.72543,2684.3,2683.8,0.4596477]
["bitfinex","ETHUSD",1727567504121,3.72543,2684.3,2683.8,0.54041471]
["bitfinex","ETHUSD",1727567504325,4.54182,2684.5,2683.8,3.80679701]
["bitfinex","ETHUSD",1727567504745,4.54182,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1727567505243,4.54182,2684.5,2683.7,4.51568]
["bitfinex","ETHUSD",1727567505244,3.72522,2684.4,2684.0,0.08076701]
["bitfinex","ETHUSD",1727567505608,4.54182,2684.5,2683.8,3.72596]
["bitfinex","ETHUSD",1727567505852,4.54182,2684.5,2684.1,0.08076701]
["bitfinex","ETHUSD",1727567506034,4.54182,2684.5,2683.9,3.72592]
["bitfinex","ETHUSD",1727567506351,3.72512,2684.5,2684.2,0.08076701]
["bitfinex","ETHUSD",1727567506552,3.72512,2684.5,2683.9,4.5951368]
["bitfinex","ETHUSD",1727567506850,3.72529,2684.4,2683.9,0.8693168]
["bitfinex","ETHUSD",1727567507156,3.72529,2684.4,2684.0,0.08076701]
["bitfinex","ETHUSD",1727567507326,3.72512,2684.5,2683.9,3.7259]
["bitfinex","ETHUSD",1727567507529,3.72512,2684.5,2684.0,0.08076701]
["bitfinex","ETHUSD",1727567507716,9.33919933,2684.5,2684.0,0.08076701]
["bitfinex","ETHUSD",1727567507918,5.61397933,2684.5,2684.0,0.08076701]
["bitfinex","ETHUSD",1727567508315,3.72523,2684.4,2684.0,0.08076701]
["bitfinex","ETHUSD",1727567509552,3.72537,2684.3,2684.0,0.08076701]
["bitfinex","ETHUSD",1727567509724,3.72552,2684.2,2683.7,4.51571]
["bitfinex","ETHUSD",1727567509922,3.72552,2684.2,2683.8,0.08076701]
["bitfinex","ETHUSD",1727567510129,3.72552,2684.2,2683.7,4.51571]
["bitfinex","ETHUSD",1727567510356,3.72523,2684.4,2683.8,3.80680701]
["bitfinex","ETHUSD",1727567510519,0.8167,2684.2,2683.8,0.08076701]
["bitfinex","ETHUSD",1727567510849,3.72564,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1727567511056,3.72564,2684.1,2683.9,0.08004644]
["bitfinex","ETHUSD",1727567511217,3.72564,2684.1,2683.5,3.72636]
["bitfinex","ETHUSD",1727567511556,3.72579,2684.0,2683.5,3.72636]
["bitfinex","ETHUSD",1727567511921,4.60174693,2684.0,2683.4,0.7896]
["bitfinex","ETHUSD",1727567512227,3.72628,2683.7,2683.1,3.72697]
["bitfinex","ETHUSD",1727567512656,4.54298,2683.7,2683.1,7.45392]
["bitfinex","ETHUSD",1727567512854,4.54298,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1727567513427,4.54298,2683.7,2683.1,7.4539]
["bitfinex","ETHUSD",1727567513765,4.54293,2683.7,2683.2,3.72687]
["bitfinex","ETHUSD",1727567514058,0.8167,2683.7,2683.1,3.72695]
["bitfinex","ETHUSD",1727567514356,0.8167,2683.7,2683.2,3.72688]
["bitfinex","ETHUSD",1727567514560,3.72608,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727567514944,3.72608,2683.8,2683.2,3.72683]
["bitfinex","ETHUSD",1727567515145,3.72608,2683.8,2683.3,3.72674]
["bitfinex","ETHUSD",1727567517463,4.60182693,2684.0,2683.3,7.45334]
["bitfinex","ETHUSD",1727567517650,3.72587,2684.0,2683.4,3.72652]
["bitfinex","ETHUSD",1727567517823,3.72587,2684.0,2683.4,3.80608351]
["bitfinex","ETHUSD",1727567518156,3.72601,2683.9,2683.4,0.07956351]
["bitfinex","ETHUSD",1727567518866,3.72601,2683.9,2683.4,3.80614351]
["bitfinex","ETHUSD",1727567519872,3.72587,2684.0,2683.4,3.80614351]
["bitfinex","ETHUSD",1727567520338,3.72587,2684.0,2683.5,3.72647]
["bitfinex","ETHUSD",1727567520537,3.72587,2684.0,2683.5,4.516]
["bitfinex","ETHUSD",1727567520738,3.72587,2684.0,2683.6,0.07956351]
["bitfinex","ETHUSD",1727567521330,7.27,2684.1,2683.6,3.80586351]
["bitfinex","ETHUSD",1727567521866,7.27,2684.1,2683.7,7.45222]
["bitfinex","ETHUSD",1727567522067,7.11122577,2684.2,2683.7,7.45222]
["bitfinex","ETHUSD",1727567522240,3.72536,2684.3,2683.8,0.07966314]
["bitfinex","ETHUSD",1727567522443,3.72536,2684.3,2683.7,3.72611]
["bitfinex","ETHUSD",1727567522650,3.72562,2684.2,2683.9,0.07966314]
["bitfinex","ETHUSD",1727567522846,3.72562,2684.2,2683.7,3.72611]
["bitfinex","ETHUSD",1727567523043,3.72562,2684.2,2684.0,0.07966314]
["bitfinex","ETHUSD",1727567523266,7.45056,2684.4,2683.7,4.63353864]
["bitfinex","ETHUSD",1727567523472,3.72522,2684.4,2684.1,0.07966314]
["bitfinex","ETHUSD",1727567523666,3.72522,2684.4,2683.9,3.7259]
["bitfinex","ETHUSD",1727567523972,3.72522,2684.4,2684.0,0.07966314]
["bitfinex","ETHUSD",1727567524650,3.72538,2684.3,2684.0,0.07966314]
["bitfinex","ETHUSD",1727567525330,3.72538,2684.3,2684.1,0.07966314]
["bitfinex","ETHUSD",1727567525538,3.38564577,2684.5,2684.2,0.7731]
["bitfinex","ETHUSD",1727567525876,3.7251,2684.5,2684.2,0.7731]
["bitfinex","ETHUSD",1727567526049,3.72488,2684.7,2684.2,0.7731]
["bitfinex","ETHUSD",1727567526252,3.72509,2684.5,2684.3,0.07966314]
["bitfinex","ETHUSD",1727567526573,3.72509,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567526776,3.72488,2684.7,2684.2,0.7731]
["bitfinex","ETHUSD",1727567526977,3.72488,2684.7,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567527268,7.4498,2684.7,2684.2,1.222987]
["bitfinex","ETHUSD",1727567527683,3.72511,2684.5,2684.3,0.07966314]
["bitfinex","ETHUSD",1727567528052,3.72511,2684.5,2684.2,0.7731]
["bitfinex","ETHUSD",1727567528251,3.72511,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567528460,3.72511,2684.5,2684.2,0.7731]
["bitfinex","ETHUSD",1727567528849,3.72511,2684.5,2684.3,0.07966314]
["bitfinex","ETHUSD",1727567529062,3.72511,2684.5,2684.2,0.7731]
["bitfinex","ETHUSD",1727567529471,3.72511,2684.5,2684.3,0.07966314]
["bitfinex","ETHUSD",1727567529775,3.72511,2684.5,2684.2,0.7731]
["bitfinex","ETHUSD",1727567529979,3.72511,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567530164,3.72511,2684.5,2684.2,1.595543]
["bitfinex","ETHUSD",1727567530367,3.72511,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567530555,3.72511,2684.5,2684.2,1.595543]
["bitfinex","ETHUSD",1727567530761,3.72511,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567530958,3.72511,2684.5,2684.2,1.595543]
["bitfinex","ETHUSD",1727567531167,3.72511,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567531381,3.72511,2684.5,2684.2,1.595543]
["bitfinex","ETHUSD",1727567531678,3.72511,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567531882,3.72511,2684.5,2684.2,1.595543]
["bitfinex","ETHUSD",1727567532052,3.72511,2684.5,2684.4,0.07966314]
["bitfinex","ETHUSD",1727567532245,3.72511,2684.5,2684.2,1.595543]
["bitfinex","ETHUSD",1727567532246,3.72511,2684.5,2684.2,0.7731]
["bitfinex","ETHUSD",1727567532441,3.72511,2684.5,2684.4,0.07934131]
["bitfinex","ETHUSD",1727567532662,3.72511,2684.5,2684.0,4.507]
["bitfinex","ETHUSD",1727567532861,3.72511,2684.5,2684.4,0.07922637]
["bitfinex","ETHUSD",1727567533074,4.19644577,2684.5,2683.6,4.50755]
["bitfinex","ETHUSD",1727567533341,4.19644577,2684.5,2683.6,0.7813]
["bitfinex","ETHUSD",1727567533342,3.72579,2684.0,2683.6,0.7813]
["bitfinex","ETHUSD",1727567533743,3.72647,2683.5,2683.0,0.7813]
["bitfinex","ETHUSD",1727567533973,3.38564577,2683.3,2683.0,0.7813]
["bitfinex","ETHUSD",1727567534278,3.38564577,2683.3,2682.8,5.44290606]
["bitfinex","ETHUSD",1727567534279,3.38564577,2683.3,2682.8,3.72733]
["bitfinex","ETHUSD",1727567534481,3.38564577,2683.3,2682.9,0.54429061]
["bitfinex","ETHUSD",1727567535480,3.72663,2683.4,2682.9,0.54429061]
["bitfinex","ETHUSD",1727567536151,3.72663,2683.4,2682.2,1.60462097]
["bitfinex","ETHUSD",1727567536152,3.72689,2683.2,2682.5,0.7813]
["bitfinex","ETHUSD",1727567536379,3.72689,2683.2,2682.6,3.72763]
["bitfinex","ETHUSD",1727567536548,3.72689,2683.2,2682.5,4.50912]
["bitfinex","ETHUSD",1727567536741,3.38564577,2683.1,2682.6,0.450912]
["bitfinex","ETHUSD",1727567537054,3.38564577,2683.1,2682.5,4.50912]
["bitfinex","ETHUSD",1727567537259,3.72718,2683.0,2682.3,3.72804]
["bitfinex","ETHUSD",1727567537555,7.11270577,2683.1,2682.3,3.72803]
["bitfinex","ETHUSD",1727567537883,7.11270577,2683.1,2682.5,3.72778]
["bitfinex","ETHUSD",1727567538385,8.0808,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1727567538386,11.80749,2683.4,2682.8,3.72731]
["bitfinex","ETHUSD",1727567538684,11.80749,2683.4,2682.9,4.881291]
["bitfinex","ETHUSD",1727567538685,7.27,2683.4,2682.9,4.881291]
["bitfinex","ETHUSD",1727567538859,7.11204577,2683.6,2682.9,4.50856]
["bitfinex","ETHUSD",1727567539043,3.72656,2683.5,2682.9,8.686606]
["bitfinex","ETHUSD",1727567539244,7.11204577,2683.6,2682.9,4.959346]
["bitfinex","ETHUSD",1727567539445,3.72663,2683.4,2682.9,4.959346]
["bitfinex","ETHUSD",1727567539883,7.11204577,2683.6,2682.9,4.959346]
["bitfinex","ETHUSD",1727567540052,3.7264,2683.6,2683.0,0.4959346]
["bitfinex","ETHUSD",1727567540256,3.7264,2683.6,2683.0,0.56743754]
["bitfinex","ETHUSD",1727567540445,0.8108,2683.7,2683.0,0.56743754]
["bitfinex","ETHUSD",1727567540646,0.8108,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1727567540845,0.8108,2683.7,2683.1,3.72692]
["bitfinex","ETHUSD",1727567541161,7.11178577,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727567541687,3.72614,2683.8,2683.3,3.72673]
["bitfinex","ETHUSD",1727567541988,7.27,2683.9,2683.4,4.95204594]
["bitfinex","ETHUSD",1727567542197,7.27,2683.9,2683.4,4.880543]
["bitfinex","ETHUSD",1727567542399,7.27,2683.9,2683.4,1.153973]
["bitfinex","ETHUSD",1727567542549,3.72614,2683.8,2683.5,0.07150294]
["bitfinex","ETHUSD",1727567542991,3.72614,2683.8,2683.4,1.153973]
["bitfinex","ETHUSD",1727567543295,3.72597,2683.9,2683.6,0.07150294]
["bitfinex","ETHUSD",1727567543592,3.72606,2683.8,2683.5,0.4880703]
["bitfinex","ETHUSD",1727567543775,10.83738577,2684.0,2683.4,0.7813]
["bitfinex","ETHUSD",1727567543945,3.72593,2683.9,2683.7,0.07150294]
["bitfinex","ETHUSD",1727567544151,3.72593,2683.9,2683.8,0.07150294]
["bitfinex","ETHUSD",1727567544483,3.72593,2683.9,2683.4,4.5079]
["bitfinex","ETHUSD",1727567544656,3.72593,2683.9,2683.8,0.07150294]
["bitfinex","ETHUSD",1727567544859,3.38564577,2684.3,2683.4,0.7813]
["bitfinex","ETHUSD",1727567545125,3.7254,2684.3,2683.8,3.79752294]
["bitfinex","ETHUSD",1727567545284,3.7254,2684.3,2683.8,3.72602]
["bitfinex","ETHUSD",1727567545492,3.7254,2684.3,2683.9,0.82643204]
["bitfinex","ETHUSD",1727567546156,3.7255,2684.2,2683.9,0.82643204]
["bitfinex","ETHUSD",1727567546548,3.7255,2684.2,2683.9,0.07183204]
["bitfinex","ETHUSD",1727567546761,3.7255,2684.2,2683.7,4.48074]
["bitfinex","ETHUSD",1727567547064,3.7255,2684.2,2683.8,0.07183204]
["bitfinex","ETHUSD",1727567547396,3.7255,2684.2,2683.9,0.07183204]
["bitfinex","ETHUSD",1727567547574,3.7255,2684.2,2683.7,5.301437]
["bitfinex","ETHUSD",1727567548106,10.99534,2684.4,2683.8,3.72605]
["bitfinex","ETHUSD",1727567548255,3.72539,2684.3,2683.8,4.70064874]
["bitfinex","ETHUSD",1727567548451,3.72539,2684.3,2683.8,3.79788204]
["bitfinex","ETHUSD",1727567549167,3.72551,2684.2,2683.8,0.07183204]
["bitfinex","ETHUSD",1727567549561,3.72551,2684.2,2683.9,0.07183204]
["bitfinex","ETHUSD",1727567549793,3.72551,2684.2,2683.7,0.7546]
["bitfinex","ETHUSD",1727567549970,3.72551,2684.2,2684.0,0.07183204]
["bitfinex","ETHUSD",1727567550169,3.72551,2684.2,2683.7,1.57531]
["bitfinex","ETHUSD",1727567550586,3.72551,2684.2,2683.8,0.07183204]
["bitfinex","ETHUSD",1727567550787,3.72551,2684.2,2683.7,1.57531]
["bitfinex","ETHUSD",1727567550985,3.72551,2684.2,2683.9,0.07183204]
["bitfinex","ETHUSD",1727567551302,3.72551,2684.2,2683.7,5.3015]
["bitfinex","ETHUSD",1727567551463,3.72551,2684.2,2684.0,0.07183204]
["bitfinex","ETHUSD",1727567551663,3.72551,2684.2,2683.7,5.3015]
["bitfinex","ETHUSD",1727567551860,3.72551,2684.2,2684.1,0.07183204]
["bitfinex","ETHUSD",1727567552099,3.72551,2684.2,2683.7,4.48079]
["bitfinex","ETHUSD",1727567552297,3.72551,2684.2,2684.1,0.07183204]
["bitfinex","ETHUSD",1727567552476,3.72551,2684.2,2683.7,4.48079]
["bitfinex","ETHUSD",1727567552678,3.72483,2684.7,2684.1,0.82643204]
["bitfinex","ETHUSD",1727567552679,3.72494,2684.7,2684.1,0.82643204]
["bitfinex","ETHUSD",1727567552979,7.44988,2684.7,2684.1,4.48023]
["bitfinex","ETHUSD",1727567553295,3.72503,2684.6,2684.2,0.07183204]
["bitfinex","ETHUSD",1727567554863,3.72494,2684.7,2684.2,0.07183204]
["bitfinex","ETHUSD",1727567555184,3.0,2684.9,2684.2,0.07183204]
["bitfinex","ETHUSD",1727567555185,6.72465,2684.9,2684.3,3.72533]
["bitfinex","ETHUSD",1727567555585,3.72478,2684.8,2684.3,3.79706255]
["bitfinex","ETHUSD",1727567555910,14.71873,2685.1,2684.5,3.72499]
["bitfinex","ETHUSD",1727567556080,3.72436,2685.1,2684.5,7.45]
["bitfinex","ETHUSD",1727567556414,7.4487,2685.1,2684.6,0.07128865]
["bitfinex","ETHUSD",1727567557296,3.72434,2685.1,2684.6,0.07128865]
["bitfinex","ETHUSD",1727567557615,3.72453,2684.9,2684.6,0.07128865]
["bitfinex","ETHUSD",1727567558606,3.72453,2684.9,2684.4,4.47974]
["bitfinex","ETHUSD",1727567558802,3.72453,2684.9,2684.4,5.300262]
["bitfinex","ETHUSD",1727567559001,3.72453,2684.9,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567561281,7.44917,2684.9,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567561478,3.72453,2684.9,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567564138,3.72459,2684.9,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567564341,7.44923,2684.9,2684.5,0.60829221]
["bitfinex","ETHUSD",1727567564835,3.72482,2684.7,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567564996,3.72463,2684.9,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567565409,3.72482,2684.7,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567567320,3.72467,2684.8,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567567533,3.72481,2684.7,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567569201,3.72463,2684.9,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567569404,3.72494,2684.6,2684.5,0.07115092]
["bitfinex","ETHUSD",1727567569625,3.72513,2684.5,2684.1,0.8066]
["bitfinex","ETHUSD",1727567570236,3.72513,2684.5,2684.2,0.07069188]
["bitfinex","ETHUSD",1727567570737,3.72494,2684.6,2684.2,0.07069188]
["bitfinex","ETHUSD",1727567572204,3.72484,2684.7,2684.2,4.62895107]
["bitfinex","ETHUSD",1727567572411,3.72484,2684.7,2684.2,3.79609188]
["bitfinex","ETHUSD",1727567572647,3.72484,2684.7,2684.2,3.79617188]
["bitfinex","ETHUSD",1727567572831,7.44975,2684.7,2684.2,0.90351907]
["bitfinex","ETHUSD",1727567573002,3.72484,2684.7,2684.2,0.90351907]
["bitfinex","ETHUSD",1727567573206,3.72484,2684.7,2684.2,4.62899907]
["bitfinex","ETHUSD",1727567576156,3.72475,2684.8,2684.3,3.72529]
["bitfinex","ETHUSD",1727567576312,3.72482,2684.7,2684.3,4.64138491]
["bitfinex","ETHUSD",1727567576640,3.72482,2684.7,2684.4,0.07069188]
["bitfinex","ETHUSD",1727567576802,3.72469,2684.8,2684.4,0.07069188]
["bitfinex","ETHUSD",1727567577142,3.72456,2684.9,2684.5,0.8166]
["bitfinex","ETHUSD",1727567577341,7.4492,2684.9,2684.5,0.8166]
["bitfinex","ETHUSD",1727567577516,3.72456,2684.9,2684.6,0.07071483]
["bitfinex","ETHUSD",1727567577906,7.4492,2684.9,2684.6,0.07071483]
["bitfinex","ETHUSD",1727567578115,3.72456,2684.9,2684.6,0.07071483]
["bitfinex","ETHUSD",1727567578317,3.72405,2685.3,2684.6,4.30401908]
["bitfinex","ETHUSD",1727567578520,3.72405,2685.3,2684.9,0.8166]
["bitfinex","ETHUSD",1727567578967,3.72405,2685.3,2685.0,0.07067656]
["bitfinex","ETHUSD",1727567580521,3.72422,2685.2,2685.0,0.07067656]
["bitfinex","ETHUSD",1727567580727,3.72425,2685.1,2685.0,0.07067656]
["bitfinex","ETHUSD",1727567581035,3.72425,2685.1,2684.7,0.8166]
["bitfinex","ETHUSD",1727567581242,3.72425,2685.1,2685.0,0.07037826]
["bitfinex","ETHUSD",1727567581562,3.72425,2685.1,2684.7,0.8166]
["bitfinex","ETHUSD",1727567581720,3.72425,2685.1,2685.0,0.07037826]
["bitfinex","ETHUSD",1727567581924,3.72425,2685.1,2684.7,0.8166]
["bitfinex","ETHUSD",1727567582121,3.72425,2685.1,2685.0,0.07037826]
["bitfinex","ETHUSD",1727567582362,3.72425,2685.1,2684.7,0.8166]
["bitfinex","ETHUSD",1727567582567,3.72425,2685.1,2685.0,0.07037826]
["bitfinex","ETHUSD",1727567583064,3.72425,2685.1,2684.7,0.8166]
["bitfinex","ETHUSD",1727567583365,3.72425,2685.1,2685.0,0.07037826]
["bitfinex","ETHUSD",1727567583535,3.72446,2685.0,2684.4,4.50434]
["bitfinex","ETHUSD",1727567583742,3.72446,2685.0,2684.5,3.72505]
["bitfinex","ETHUSD",1727567583947,7.44895,2685.0,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567584149,3.72446,2685.0,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567585541,3.72477,2684.8,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567587568,3.72476,2684.8,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567587751,3.72475,2684.8,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567588360,7.4495,2684.8,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567588762,3.72475,2684.8,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567589133,3.72484,2684.7,2684.5,0.07037826]
["bitfinex","ETHUSD",1727567589540,3.72475,2684.8,2684.2,8.22999]
["bitfinex","ETHUSD",1727567589735,3.72475,2684.8,2684.6,0.07070716]
["bitfinex","ETHUSD",1727567590083,3.72475,2684.8,2684.7,0.07073011]
["bitfinex","ETHUSD",1727567590371,3.72475,2684.8,2684.2,9.052989]
["bitfinex","ETHUSD",1727567590545,3.72475,2684.8,2684.7,0.07073011]
["bitfinex","ETHUSD",1727567590733,3.72484,2684.7,2684.2,4.50459]
["bitfinex","ETHUSD",1727567590929,3.72484,2684.7,2684.2,5.48827632]
["bitfinex","ETHUSD",1727567591536,3.72484,2684.7,2684.2,9.21370632]
["bitfinex","ETHUSD",1727567591753,3.72484,2684.7,2684.2,8.23002]
["bitfinex","ETHUSD",1727567592069,3.72484,2684.7,2684.3,3.72536]
["bitfinex","ETHUSD",1727567592273,4.14844577,2684.6,2684.0,2.19223802]
["bitfinex","ETHUSD",1727567592434,7.87348577,2684.6,2684.1,3.7256]
["bitfinex","ETHUSD",1727567592639,3.72509,2684.5,2684.0,4.50497]
["bitfinex","ETHUSD",1727567592841,3.72509,2684.5,2684.0,5.11735816]
["bitfinex","ETHUSD",1727567593570,3.72509,2684.5,2684.0,1.39158816]
["bitfinex","ETHUSD",1727567593761,4.48777,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1727567593965,3.72497,2684.6,2684.2,3.72549]
["bitfinex","ETHUSD",1727567594277,3.72497,2684.6,2684.1,0.59525955]
["bitfinex","ETHUSD",1727567594581,3.72497,2684.6,2684.1,3.72563]
["bitfinex","ETHUSD",1727567594776,3.7251,2684.5,2684.0,4.50494]
["bitfinex","ETHUSD",1727567595073,3.7251,2684.5,2684.1,0.9425028]
["bitfinex","ETHUSD",1727567595278,3.7251,2684.5,2684.0,4.50494]
["bitfinex","ETHUSD",1727567595478,3.7251,2684.5,2684.1,0.94266049]
["bitfinex","ETHUSD",1727567595803,3.7251,2684.5,2684.0,5.33961396]
["bitfinex","ETHUSD",1727567596076,3.7251,2684.5,2684.1,0.94267067]
["bitfinex","ETHUSD",1727567596278,3.72524,2684.4,2684.0,5.33960396]
["bitfinex","ETHUSD",1727567596581,3.72491,2684.7,2684.1,6.0826174]
["bitfinex","ETHUSD",1727567596879,3.72519,2684.5,2684.0,1.61391396]
["bitfinex","ETHUSD",1727567597050,3.72519,2684.5,2684.1,0.94289071]
["bitfinex","ETHUSD",1727567597259,3.72519,2684.5,2684.0,0.7792]
["bitfinex","ETHUSD",1727567597576,10.99442,2685.0,2684.3,3.72523]
["bitfinex","ETHUSD",1727567597775,10.99442,2685.0,2684.5,0.7792]
["bitfinex","ETHUSD",1727567597776,3.72453,2684.9,2684.5,0.7792]
["bitfinex","ETHUSD",1727567598086,3.72413,2685.2,2684.6,3.72492]
["bitfinex","ETHUSD",1727567598284,11.75674,2685.4,2684.9,0.7792]
["bitfinex","ETHUSD",1727567598285,3.72399,2685.3,2684.9,0.7792]
["bitfinex","ETHUSD",1727567598487,3.72394,2685.4,2684.9,0.7792]
["bitfinex","ETHUSD",1727567598776,3.72394,2685.4,2684.9,4.50372]
["bitfinex","ETHUSD",1727567599083,3.72394,2685.4,2684.9,5.37232423]
["bitfinex","ETHUSD",1727567599394,3.72398,2685.3,2684.9,1.64782423]
["bitfinex","ETHUSD",1727567599544,3.72392,2685.4,2684.9,1.64782423]
["bitfinex","ETHUSD",1727567600246,3.72392,2685.4,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567601447,3.72403,2685.3,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567601649,3.72392,2685.4,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567602286,7.44789,2685.4,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567602492,3.72392,2685.4,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567604751,7.44784,2685.4,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567604947,3.72392,2685.4,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567605166,3.72408,2685.3,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567606483,3.72408,2685.3,2685.0,0.52797718]
["bitfinex","ETHUSD",1727567608082,3.72381,2685.5,2685.0,0.52797718]
["bitfinex","ETHUSD",1727567608369,3.72392,2685.4,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567610456,3.72412,2685.2,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567610658,3.38564577,2685.2,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567610966,3.72425,2685.1,2685.0,0.07054653]
["bitfinex","ETHUSD",1727567611354,3.72454,2684.9,2684.6,0.7661]
["bitfinex","ETHUSD",1727567611551,3.38564577,2684.8,2684.4,0.78360422]
["bitfinex","ETHUSD",1727567611756,7.44978,2684.7,2684.4,0.7661]
["bitfinex","ETHUSD",1727567611955,7.44978,2684.7,2684.1,1.54970422]
["bitfinex","ETHUSD",1727567611956,3.38564577,2684.6,2684.1,1.54970422]
["bitfinex","ETHUSD",1727567612208,3.72509,2684.5,2684.1,1.60131133]
["bitfinex","ETHUSD",1727567612898,7.11065577,2684.6,2684.1,1.60131133]
["bitfinex","ETHUSD",1727567613406,3.38564577,2684.6,2684.1,5.32694133]
["bitfinex","ETHUSD",1727567613769,7.11068577,2684.6,2684.1,1.60131133]
["bitfinex","ETHUSD",1727567614570,7.11068577,2684.6,2684.1,0.7661]
["bitfinex","ETHUSD",1727567615114,3.72511,2684.5,2684.2,0.07012589]
["bitfinex","ETHUSD",1727567616523,3.72525,2684.4,2684.2,0.07012589]
["bitfinex","ETHUSD",1727567616925,3.72525,2684.4,2684.0,1.41340928]
["bitfinex","ETHUSD",1727567617228,3.72525,2684.4,2684.3,0.07067659]
["bitfinex","ETHUSD",1727567617435,3.72525,2684.4,2683.9,2.03466591]
["bitfinex","ETHUSD",1727567617634,3.72525,2684.4,2683.9,4.5488]
["bitfinex","ETHUSD",1727567617927,3.72525,2684.4,2684.0,0.07067659]
["bitfinex","ETHUSD",1727567618403,4.47792,2684.3,2684.0,0.07067659]
["bitfinex","ETHUSD",1727567619005,4.47792,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1727567619205,4.47792,2684.3,2684.1,0.07067659]
["bitfinex","ETHUSD",1727567619415,4.47792,2684.3,2683.8,3.72596]
["bitfinex","ETHUSD",1727567620038,4.47792,2684.3,2683.9,0.07067659]
["bitfinex","ETHUSD",1727567621094,3.72551,2684.2,2683.9,0.07067659]
["bitfinex","ETHUSD",1727567621401,3.72551,2684.2,2683.7,4.54907]
["bitfinex","ETHUSD",1727567621602,7.45109,2684.2,2684.0,0.07067659]
["bitfinex","ETHUSD",1727567621926,3.72551,2684.2,2684.1,0.07067659]
["bitfinex","ETHUSD",1727567622128,3.72551,2684.2,2683.7,4.54907]
["bitfinex","ETHUSD",1727567622430,3.72551,2684.2,2684.1,0.07067659]
["bitfinex","ETHUSD",1727567622628,4.88441258,2684.2,2683.7,0.8229]
["bitfinex","ETHUSD",1727567622829,3.72551,2684.2,2684.1,0.07067659]
["bitfinex","ETHUSD",1727567623029,3.72551,2684.2,2683.7,4.54908]
["bitfinex","ETHUSD",1727567623030,3.72581,2684.0,2683.7,0.8229]
["bitfinex","ETHUSD",1727567624134,3.72592,2683.9,2683.7,0.8229]
["bitfinex","ETHUSD",1727567624338,3.72606,2683.8,2683.4,3.72648]
["bitfinex","ETHUSD",1727567624541,3.72592,2683.9,2683.4,3.72648]
["bitfinex","ETHUSD",1727567624912,3.72592,2683.9,2683.4,7.45302]
["bitfinex","ETHUSD",1727567625115,3.72592,2683.9,2683.4,3.72648]
["bitfinex","ETHUSD",1727567625309,4.51729,2683.8,2683.3,4.53173]
["bitfinex","ETHUSD",1727567625512,4.51729,2683.8,2683.3,0.805]
["bitfinex","ETHUSD",1727567625698,0.7912,2683.8,2683.3,4.53175]
["bitfinex","ETHUSD",1727567625913,4.51729,2683.8,2683.3,4.53175]
["bitfinex","ETHUSD",1727567626108,4.51729,2683.8,2683.3,5.53603468]
["bitfinex","ETHUSD",1727567626852,3.7262,2683.7,2683.3,1.80928468]
["bitfinex","ETHUSD",1727567627331,0.7912,2683.8,2683.3,5.53601468]
["bitfinex","ETHUSD",1727567627504,4.51732,2683.8,2683.3,5.53601468]
["bitfinex","ETHUSD",1727567628911,0.7912,2683.8,2683.3,5.53601468]
["bitfinex","ETHUSD",1727567629123,7.45192,2683.9,2683.3,5.53601468]
["bitfinex","ETHUSD",1727567629639,3.72615,2683.8,2683.3,1.80928468]
["bitfinex","ETHUSD",1727567629956,3.72615,2683.8,2683.3,0.805]
["bitfinex","ETHUSD",1727567630101,3.72615,2683.8,2683.4,0.07116636]
["bitfinex","ETHUSD",1727567631538,3.72592,2683.9,2683.4,0.07116636]
["bitfinex","ETHUSD",1727567631739,7.45195,2683.9,2683.4,0.07116636]
["bitfinex","ETHUSD",1727567631946,3.72592,2683.9,2683.4,0.07116636]
["bitfinex","ETHUSD",1727567632365,3.72572,2684.1,2683.4,4.258007]
["bitfinex","ETHUSD",1727567632570,3.72572,2684.1,2683.6,3.72631]
["bitfinex","ETHUSD",1727567633066,3.72544,2684.3,2683.8,0.805]
["bitfinex","ETHUSD",1727567633437,3.72565,2684.1,2683.8,1.258131]
["bitfinex","ETHUSD",1727567633758,3.72565,2684.1,2683.9,0.07196979]
["bitfinex","ETHUSD",1727567634167,3.72544,2684.3,2683.9,0.07196979]
["bitfinex","ETHUSD",1727567634339,3.72552,2684.2,2683.9,0.07196979]
["bitfinex","ETHUSD",1727567634856,3.72523,2684.4,2684.0,0.805]
["bitfinex","ETHUSD",1727567635033,3.72518,2684.5,2684.0,4.53076]
["bitfinex","ETHUSD",1727567635278,3.72518,2684.5,2684.0,4.983856]
["bitfinex","ETHUSD",1727567635452,3.72524,2684.4,2684.1,0.07196979]
["bitfinex","ETHUSD",1727567635653,3.72518,2684.5,2684.1,0.07196979]
["bitfinex","ETHUSD",1727567635864,3.72525,2684.4,2684.1,0.07196979]
["bitfinex","ETHUSD",1727567636663,4.51659,2684.3,2684.1,0.07196979]
["bitfinex","ETHUSD",1727567636870,3.7255,2684.2,2684.1,0.07196979]
["bitfinex","ETHUSD",1727567637361,3.7261,2683.8,2683.4,0.805]
["bitfinex","ETHUSD",1727567637572,3.72635,2683.6,2683.4,0.805]
["bitfinex","ETHUSD",1727567637728,3.72635,2683.6,2683.5,0.06926465]
["bitfinex","ETHUSD",1727567638334,3.7261,2683.8,2683.2,0.805]
["bitfinex","ETHUSD",1727567638554,3.72628,2683.7,2683.5,0.06922639]
["bitfinex","ETHUSD",1727567638750,3.72628,2683.7,2683.2,0.805]
["bitfinex","ETHUSD",1727567639060,8.2424192,2683.8,2683.6,0.06922639]
["bitfinex","ETHUSD",1727567639264,3.7261,2683.8,2683.2,0.805]
["bitfinex","ETHUSD",1727567639470,3.7261,2683.8,2683.3,0.06922639]
["bitfinex","ETHUSD",1727567639638,3.7261,2683.8,2683.2,4.53188]
["bitfinex","ETHUSD",1727567639845,3.7261,2683.8,2683.3,0.06922639]
["bitfinex","ETHUSD",1727567640162,3.7262,2683.7,2683.2,0.805]
["bitfinex","ETHUSD",1727567640470,3.72641,2683.6,2683.4,0.06922639]
["bitfinex","ETHUSD",1727567640651,3.72641,2683.6,2683.3,0.06922639]
["bitfinex","ETHUSD",1727567640859,3.72661,2683.4,2683.3,0.06922639]
["bitfinex","ETHUSD",1727567641055,3.72641,2683.6,2683.2,0.805]
["bitfinex","ETHUSD",1727567641366,3.72661,2683.4,2683.3,0.06922639]
["bitfinex","ETHUSD",1727567641529,3.72661,2683.4,2682.9,0.805]
["bitfinex","ETHUSD",1727567641530,7.45287,2683.6,2682.9,4.53229]
["bitfinex","ETHUSD",1727567641727,3.72641,2683.6,2683.3,0.06922639]
["bitfinex","ETHUSD",1727567641931,4.58793772,2683.6,2683.0,3.72716]
["bitfinex","ETHUSD",1727567642131,7.45285,2683.6,2683.4,0.06922639]
["bitfinex","ETHUSD",1727567642332,3.72647,2683.5,2683.0,3.72716]
["bitfinex","ETHUSD",1727567645283,0.7853,2683.4,2683.1,0.06922639]
["bitfinex","ETHUSD",1727567645571,0.7853,2683.4,2682.9,4.53228]
["bitfinex","ETHUSD",1727567645730,0.7853,2683.4,2683.2,0.06922639]
["bitfinex","ETHUSD",1727567645935,0.7853,2683.4,2682.9,8.25952]
["bitfinex","ETHUSD",1727567646134,8.23788,2683.7,2683.3,0.06922639]
["bitfinex","ETHUSD",1727567646338,4.51156,2683.7,2683.1,3.72694]
["bitfinex","ETHUSD",1727567646562,4.51156,2683.7,2683.4,0.06922639]
["bitfinex","ETHUSD",1727567646768,4.51156,2683.7,2683.1,7.45384]
["bitfinex","ETHUSD",1727567646769,4.51156,2683.7,2683.1,3.7269]
["bitfinex","ETHUSD",1727567646964,3.72598,2683.9,2683.5,3.79567639]
["bitfinex","ETHUSD",1727567647206,10.99553,2684.2,2683.6,0.37956764]
["bitfinex","ETHUSD",1727567647349,4.51068,2684.3,2683.7,4.54912]
["bitfinex","ETHUSD",1727567647552,3.72567,2684.1,2683.7,0.823]
["bitfinex","ETHUSD",1727567647786,9.0256472,2684.3,2683.8,0.06922639]
["bitfinex","ETHUSD",1727567648083,9.0256472,2684.3,2683.7,0.823]
["bitfinex","ETHUSD",1727567648084,5.3001572,2684.3,2683.7,0.823]
["bitfinex","ETHUSD",1727567648792,3.72517,2684.5,2683.7,0.823]
["bitfinex","ETHUSD",1727567648952,3.72552,2684.2,2683.7,3.72606]
["bitfinex","ETHUSD",1727567649153,3.72557,2684.2,2683.8,0.89254783]
["bitfinex","ETHUSD",1727567649562,3.72565,2684.1,2683.8,0.89254783]
["bitfinex","ETHUSD",1727567649774,3.72565,2684.1,2683.8,0.06954783]
["bitfinex","ETHUSD",1727567649960,3.72565,2684.1,2683.5,4.54939]
["bitfinex","ETHUSD",1727567650166,3.72565,2684.1,2683.9,0.06954783]
["bitfinex","ETHUSD",1727567650388,3.72565,2684.1,2683.6,3.7263]
["bitfinex","ETHUSD",1727567650689,3.72565,2684.1,2684.0,0.06954783]
["bitfinex","ETHUSD",1727567650888,7.89490202,2684.2,2683.7,0.06954783]
["bitfinex","ETHUSD",1727567651093,3.72581,2684.0,2683.7,0.06954783]
["bitfinex","ETHUSD",1727567651389,3.72581,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1727567651751,3.72581,2684.0,2683.7,0.06954783]
["bitfinex","ETHUSD",1727567652593,3.72578,2684.0,2683.7,0.06954783]
["bitfinex","ETHUSD",1727567653998,3.72578,2684.0,2683.5,4.54945]
["bitfinex","ETHUSD",1727567654194,3.72578,2684.0,2683.8,0.06954783]
["bitfinex","ETHUSD",1727567654363,3.72578,2684.0,2683.5,4.54945]
["bitfinex","ETHUSD",1727567654563,3.72578,2684.0,2683.9,0.06954783]
["bitfinex","ETHUSD",1727567654763,3.72578,2684.0,2683.5,4.54945]
["bitfinex","ETHUSD",1727567654985,3.72578,2684.0,2683.9,0.06954783]
["bitfinex","ETHUSD",1727567655177,3.72578,2684.0,2683.5,4.54945]
["bitfinex","ETHUSD",1727567655385,3.72578,2684.0,2683.9,0.06954783]
["bitfinex","ETHUSD",1727567655595,3.72578,2684.0,2683.5,4.54945]
["bitfinex","ETHUSD",1727567655810,3.72578,2684.0,2683.9,0.06954783]
["bitfinex","ETHUSD",1727567656082,3.72578,2684.0,2683.5,4.54945]
["bitfinex","ETHUSD",1727567656570,3.7257,2684.1,2683.6,3.79585783]
["bitfinex","ETHUSD",1727567658156,3.72578,2684.0,2683.6,0.06954783]
["bitfinex","ETHUSD",1727567658361,3.726,2683.9,2683.6,0.06954783]
["bitfinex","ETHUSD",1727567658561,3.72606,2683.8,2683.6,0.06954783]
["bitfinex","ETHUSD",1727567658812,4.51149,2683.7,2683.6,0.06954783]
["bitfinex","ETHUSD",1727567659109,3.0,2684.4,2683.6,0.06954783]
["bitfinex","ETHUSD",1727567659400,4.51015,2684.7,2684.0,3.72566]
["bitfinex","ETHUSD",1727567659703,3.72485,2684.7,2684.1,4.54863]
["bitfinex","ETHUSD",1727567659857,3.72485,2684.7,2684.1,4.61832328]
["bitfinex","ETHUSD",1727567660168,11.77989,2684.9,2684.1,5.45262361]
["bitfinex","ETHUSD",1727567660499,4.50989,2684.9,2684.3,3.72536]
["bitfinex","ETHUSD",1727567661274,4.50989,2684.9,2684.4,0.06963207]
["bitfinex","ETHUSD",1727567661486,5.9717192,2684.9,2684.4,0.06963207]
["bitfinex","ETHUSD",1727567662810,3.72459,2684.9,2684.5,0.7876]
["bitfinex","ETHUSD",1727567663787,7.10840202,2685.1,2684.6,0.06918822]
["bitfinex","ETHUSD",1727567664005,7.10840202,2685.1,2684.5,0.7876]
["bitfinex","ETHUSD",1727567664509,7.10840202,2685.1,2684.6,0.06918822]
["bitfinex","ETHUSD",1727567665010,7.10840202,2685.1,2684.5,0.7876]
["bitfinex","ETHUSD",1727567665436,7.10840202,2685.1,2684.6,0.06918822]
["bitfinex","ETHUSD",1727567665911,3.72431,2685.1,2684.6,0.06918822]
["bitfinex","ETHUSD",1727567666921,3.72412,2685.2,2684.6,3.79407822]
["bitfinex","ETHUSD",1727567667209,3.72426,2685.1,2684.6,0.06918822]
["bitfinex","ETHUSD",1727567668812,7.44813,2685.3,2684.6,3.79401822]
["bitfinex","ETHUSD",1727567668975,7.44813,2685.3,2684.6,4.99718304]
["bitfinex","ETHUSD",1727567669194,3.72413,2685.2,2684.6,4.99718304]
["bitfinex","ETHUSD",1727567670000,3.72413,2685.2,2684.7,3.7248]
["bitfinex","ETHUSD",1727567670230,4.15269202,2685.4,2684.6,1.27235304]
["bitfinex","ETHUSD",1727567670539,3.72421,2685.2,2684.7,3.72472]
["bitfinex","ETHUSD",1727567670704,3.7241,2685.3,2684.8,0.06825466]
["bitfinex","ETHUSD",1727567670898,7.44817,2685.3,2684.7,3.72472]
["bitfinex","ETHUSD",1727567671090,3.72407,2685.3,2684.7,8.273162]
["bitfinex","ETHUSD",1727567671425,3.72407,2685.3,2684.8,0.7876]
["bitfinex","ETHUSD",1727567671626,3.72407,2685.3,2684.8,0.85585466]
["bitfinex","ETHUSD",1727567671929,7.44814,2685.3,2684.8,0.85585466]
["bitfinex","ETHUSD",1727567672791,3.72407,2685.3,2684.9,0.54042967]
["bitfinex","ETHUSD",1727567672995,3.72407,2685.3,2685.0,0.06820812]
["bitfinex","ETHUSD",1727567675809,3.7238,2685.5,2685.0,0.06820812]
["bitfinex","ETHUSD",1727567676008,3.72384,2685.4,2685.0,0.06820812]
["bitfinex","ETHUSD",1727567676733,3.72384,2685.4,2685.0,0.5802849]
["bitfinex","ETHUSD",1727567677330,7.44777,2685.4,2685.0,0.5802849]
["bitfinex","ETHUSD",1727567677541,3.72384,2685.4,2685.0,0.5802849]
["bitfinex","ETHUSD",1727567677704,3.7237,2685.5,2685.0,4.3046649]
["bitfinex","ETHUSD",1727567677915,3.7237,2685.5,2685.1,0.7876]
["bitfinex","ETHUSD",1727567678400,3.7237,2685.5,2685.2,0.06820812]
["bitfinex","ETHUSD",1727567679340,3.72385,2685.4,2685.2,0.06820812]
["bitfinex","ETHUSD",1727567685035,3.72397,2685.3,2685.2,0.06820812]
["bitfinex","ETHUSD",1727567685631,3.72397,2685.3,2685.2,0.06755796]
["bitfinex","ETHUSD",1727567686036,3.72397,2685.3,2684.8,0.7518]
["bitfinex","ETHUSD",1727567686238,3.72397,2685.3,2685.2,0.06755796]
["bitfinex","ETHUSD",1727567686535,3.72397,2685.3,2684.8,0.7518]
["bitfinex","ETHUSD",1727567686737,3.72397,2685.3,2684.8,1.199452]
["bitfinex","ETHUSD",1727567686913,3.72397,2685.3,2684.9,0.06755796]
["bitfinex","ETHUSD",1727567688539,3.72391,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567688904,3.72391,2685.4,2685.1,0.06764973]
["bitfinex","ETHUSD",1727567689426,7.44786,2685.4,2685.1,0.06764973]
["bitfinex","ETHUSD",1727567690533,3.72391,2685.4,2685.1,0.06764973]
["bitfinex","ETHUSD",1727567690750,7.44786,2685.4,2685.1,0.06764973]
["bitfinex","ETHUSD",1727567691044,3.72411,2685.2,2685.1,0.06764973]
["bitfinex","ETHUSD",1727567691425,7.44788,2685.4,2685.1,0.06764973]
["bitfinex","ETHUSD",1727567691830,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567692250,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567692562,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567692720,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567692917,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567693147,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567693336,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567693536,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567693736,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567693962,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567694166,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567694339,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567694654,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567695026,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567695230,3.72391,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567695443,7.44788,2685.4,2685.0,0.7518]
["bitfinex","ETHUSD",1727567695965,7.44788,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567696166,3.72406,2685.3,2685.0,0.7518]
["bitfinex","ETHUSD",1727567696366,3.72406,2685.3,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567700227,3.72384,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567700431,5.28473157,2685.5,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567700625,3.72391,2685.4,2685.1,0.06765738]
["bitfinex","ETHUSD",1727567703033,11.2628,2685.7,2685.1,4.24629412]
["bitfinex","ETHUSD",1727567703369,3.72359,2685.6,2685.1,4.24629412]
["bitfinex","ETHUSD",1727567703667,6.72345,2685.7,2685.1,7.97043412]
["bitfinex","ETHUSD",1727567703871,6.72345,2685.7,2685.2,0.49980941]
["bitfinex","ETHUSD",1727567704069,10.44699,2685.7,2685.2,0.49980941]
["bitfinex","ETHUSD",1727567704275,3.72363,2685.6,2685.3,0.06770328]
["bitfinex","ETHUSD",1727567705530,5.28465157,2685.6,2685.3,0.54230722]
["bitfinex","ETHUSD",1727567709950,5.28465157,2685.6,2685.3,0.06770328]
["bitfinex","ETHUSD",1727567710154,5.28465157,2685.6,2685.1,4.17863674]
["bitfinex","ETHUSD",1727567710465,3.72363,2685.6,2685.3,0.7818]
["bitfinex","ETHUSD",1727567710964,3.72363,2685.6,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567712675,3.72349,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567712888,5.28440157,2685.8,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567713056,3.72343,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567713252,3.72343,2685.7,2685.4,0.52225609]
["bitfinex","ETHUSD",1727567713676,3.72343,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567713677,3.72362,2685.6,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567713860,3.72343,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567714390,7.44696,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567714595,3.72343,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567717391,5.28437157,2685.8,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567717793,3.72349,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567718159,9.00771157,2685.8,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567718356,5.28433157,2685.8,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567719608,3.72344,2685.7,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567722601,5.28431157,2685.8,2685.4,0.0651519]
["bitfinex","ETHUSD",1727567722802,5.28431157,2685.8,2685.5,0.7813]
["bitfinex","ETHUSD",1727567722803,3.72329,2685.8,2685.5,0.7813]
["bitfinex","ETHUSD",1727567723006,3.72395841,2685.9,2685.6,0.06478604]
["bitfinex","ETHUSD",1727567723303,3.72395841,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1727567723304,1.56183998,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1727567723492,0.00081841,2685.9,2685.7,3.7234]
["bitfinex","ETHUSD",1727567723869,0.00081841,2685.9,2685.8,4.60152856]
["bitfinex","ETHUSD",1727567725103,0.00081841,2685.9,2685.8,0.87824856]
["bitfinex","ETHUSD",1727567725458,5.28497998,2685.9,2685.8,0.06464856]
["bitfinex","ETHUSD",1727567725711,9.07677998,2685.9,2685.8,0.06464856]
["bitfinex","ETHUSD",1727567725916,3.72365,2685.6,2685.0,4.53786]
["bitfinex","ETHUSD",1727567726212,1.56102157,2685.4,2685.1,0.05980575]
["bitfinex","ETHUSD",1727567728386,1.56102157,2685.2,2685.1,0.05980575]
["bitfinex","ETHUSD",1727567728600,1.56102157,2685.6,2685.1,0.05980575]
["bitfinex","ETHUSD",1727567728802,3.72382,2685.5,2685.1,0.05980575]
["bitfinex","ETHUSD",1727567729112,5.28458157,2685.6,2685.1,0.51959233]
["bitfinex","ETHUSD",1727567729997,3.72385,2685.4,2685.1,0.51959233]
["bitfinex","ETHUSD",1727567730199,3.72385,2685.4,2685.1,0.05980575]
["bitfinex","ETHUSD",1727567730590,3.72398,2685.3,2685.1,0.05980575]
["bitfinex","ETHUSD",1727567731926,3.72411,2685.2,2685.1,0.05980575]
["bitfinex","ETHUSD",1727567732787,3.72411,2685.2,2684.8,0.8136]
["bitfinex","ETHUSD",1727567732990,3.72411,2685.2,2684.9,0.06023342]
["bitfinex","ETHUSD",1727567733728,1.56102157,2685.1,2684.9,0.06023342]
["bitfinex","ETHUSD",1727567734294,5.28529157,2685.1,2684.9,0.06023342]
["bitfinex","ETHUSD",1727567734491,3.72439,2685.0,2684.9,0.06023342]
["bitfinex","ETHUSD",1727567734997,5.28529157,2685.1,2684.9,0.06023342]
["bitfinex","ETHUSD",1727567735326,3.72439,2685.0,2684.9,0.06023342]
["bitfinex","ETHUSD",1727567736005,3.72474,2684.8,2684.5,0.8136]
["bitfinex","ETHUSD",1727567736206,5.28583157,2684.7,2684.6,0.05895019]
["bitfinex","ETHUSD",1727567736549,3.72527,2684.4,2684.2,0.8136]
["bitfinex","ETHUSD",1727567736841,1.56102157,2684.3,2684.2,0.8136]
["bitfinex","ETHUSD",1727567738530,9.01115157,2684.6,2684.2,0.8136]
["bitfinex","ETHUSD",1727567738895,5.28607157,2684.6,2684.2,0.8136]
["bitfinex","ETHUSD",1727567739312,9.01111157,2684.6,2684.2,0.8136]
["bitfinex","ETHUSD",1727567739721,3.72504,2684.6,2684.2,1.67719025]
["bitfinex","ETHUSD",1727567740521,7.45007,2684.6,2684.2,1.67719025]
["bitfinex","ETHUSD",1727567740804,3.72503,2684.6,2684.2,1.67719025]
["bitfinex","ETHUSD",1727567741224,7.45005,2684.6,2684.2,1.67719025]
["bitfinex","ETHUSD",1727567741396,3.72511,2684.5,2684.2,1.67719025]
["bitfinex","ETHUSD",1727567743249,3.7249,2684.7,2684.2,1.67719025]
["bitfinex","ETHUSD",1727567743449,3.72503,2684.6,2684.2,0.8136]
["bitfinex","ETHUSD",1727567744699,3.7249,2684.7,2684.2,0.8136]
["bitfinex","ETHUSD",1727567744939,1.56102157,2684.8,2684.2,0.8136]
["bitfinex","ETHUSD",1727567744940,3.72495,2684.6,2684.2,0.8136]
["bitfinex","ETHUSD",1727567745119,3.72495,2684.6,2684.2,1.267518]
["bitfinex","ETHUSD",1727567746339,7.44998,2684.6,2684.2,1.267518]
["bitfinex","ETHUSD",1727567747009,7.44999,2684.6,2684.2,1.267518]
["bitfinex","ETHUSD",1727567747439,3.72495,2684.6,2684.2,1.267518]
["bitfinex","ETHUSD",1727567748640,7.44997,2684.6,2684.2,1.267518]
["bitfinex","ETHUSD",1727567748839,3.72495,2684.6,2684.2,1.267518]
["bitfinex","ETHUSD",1727567749919,3.72516,2684.5,2684.2,0.8136]
["bitfinex","ETHUSD",1727567750315,3.72516,2684.5,2684.3,0.05733001]
["bitfinex","ETHUSD",1727567750732,3.72516,2684.5,2684.2,0.8136]
["bitfinex","ETHUSD",1727567751241,3.72516,2684.5,2684.3,0.05779568]
["bitfinex","ETHUSD",1727567751442,3.72516,2684.5,2684.2,0.8136]
["bitfinex","ETHUSD",1727567751634,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567751820,3.72516,2684.5,2684.2,1.267536]
["bitfinex","ETHUSD",1727567752025,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567752218,3.72516,2684.5,2684.2,0.8136]
["bitfinex","ETHUSD",1727567752543,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567752742,3.72516,2684.5,2684.2,0.8136]
["bitfinex","ETHUSD",1727567753147,3.72516,2684.5,2684.3,0.05779568]
["bitfinex","ETHUSD",1727567753447,3.72516,2684.5,2684.2,0.8136]
["bitfinex","ETHUSD",1727567753645,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567753822,3.72516,2684.5,2684.2,1.267529]
["bitfinex","ETHUSD",1727567754017,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567754343,3.72516,2684.5,2684.2,1.267529]
["bitfinex","ETHUSD",1727567754532,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567754731,3.72516,2684.5,2684.2,1.267529]
["bitfinex","ETHUSD",1727567755245,3.72516,2684.5,2684.3,0.05779568]
["bitfinex","ETHUSD",1727567755493,3.72516,2684.5,2684.2,1.267529]
["bitfinex","ETHUSD",1727567755669,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567755955,3.72516,2684.5,2684.2,1.267529]
["bitfinex","ETHUSD",1727567756545,3.72516,2684.5,2684.3,0.05779568]
["bitfinex","ETHUSD",1727567756939,3.72516,2684.5,2684.2,1.267529]
["bitfinex","ETHUSD",1727567757137,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567757667,3.72516,2684.5,2684.2,1.267529]
["bitfinex","ETHUSD",1727567757958,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567758193,3.72516,2684.5,2684.2,0.8136]
["bitfinex","ETHUSD",1727567758462,3.72516,2684.5,2684.2,1.267535]
["bitfinex","ETHUSD",1727567758764,3.72516,2684.5,2684.3,0.05779568]
["bitfinex","ETHUSD",1727567759058,3.72516,2684.5,2684.2,1.267535]
["bitfinex","ETHUSD",1727567759266,3.72516,2684.5,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567759467,3.72501,2684.6,2684.2,1.267535]
["bitfinex","ETHUSD",1727567759773,3.72501,2684.6,2684.3,0.55710818]
["bitfinex","ETHUSD",1727567760172,3.72501,2684.6,2684.3,0.05779568]
["bitfinex","ETHUSD",1727567760536,3.72501,2684.6,2684.2,1.267535]
["bitfinex","ETHUSD",1727567760735,3.72501,2684.6,2684.4,0.05779568]
["bitfinex","ETHUSD",1727567761044,3.72501,2684.6,2684.5,0.05779568]
["bitfinex","ETHUSD",1727567761250,3.72501,2684.6,2684.2,1.267535]
["bitfinex","ETHUSD",1727567761459,3.72501,2684.6,2684.5,0.05779568]
["bitfinex","ETHUSD",1727567761758,3.72501,2684.6,2684.2,0.8136]
["bitfinex","ETHUSD",1727567761962,3.72501,2684.6,2684.5,0.05779568]
["bitfinex","ETHUSD",1727567762275,1.56102157,2684.8,2683.8,3.72597]
["bitfinex","ETHUSD",1727567762446,1.56102157,2684.8,2684.0,0.8114]
["bitfinex","ETHUSD",1727567762447,3.72537,2684.3,2684.0,0.8114]
["bitfinex","ETHUSD",1727567763332,3.72534,2684.4,2684.0,0.8114]
["bitfinex","ETHUSD",1727567763533,0.8012,2684.1,2683.6,0.8114]
["bitfinex","ETHUSD",1727567763961,0.8012,2684.1,2683.7,3.72619]
["bitfinex","ETHUSD",1727567764170,0.8012,2684.1,2683.8,0.826384]
["bitfinex","ETHUSD",1727567765242,0.8012,2684.1,2683.9,0.0561875]
["bitfinex","ETHUSD",1727567765771,3.72578,2684.0,2683.9,0.0561875]
["bitfinex","ETHUSD",1727567766140,3.72578,2684.0,2683.4,4.5379]
["bitfinex","ETHUSD",1727567766337,3.72578,2684.0,2683.9,0.0561875]
["bitfinex","ETHUSD",1727567766533,3.72578,2684.0,2683.4,4.5379]
["bitfinex","ETHUSD",1727567766788,3.72578,2684.0,2683.9,0.05637825]
["bitfinex","ETHUSD",1727567766996,4.52712,2683.9,2683.8,0.39329017]
["bitfinex","ETHUSD",1727567771790,3.72642,2683.6,2683.0,4.53852]
["bitfinex","ETHUSD",1727567771963,3.72648,2683.5,2683.1,0.88957452]
["bitfinex","ETHUSD",1727567772564,3.72642,2683.6,2683.1,0.88957452]
["bitfinex","ETHUSD",1727567772760,0.8012,2683.6,2683.1,0.88957452]
["bitfinex","ETHUSD",1727567773064,0.8012,2683.6,2683.0,0.8114]
["bitfinex","ETHUSD",1727567773065,3.72672,2683.4,2683.0,0.8114]
["bitfinex","ETHUSD",1727567773778,3.72649,2683.5,2683.0,4.53848]
["bitfinex","ETHUSD",1727567773975,3.72642,2683.6,2683.1,0.51684851]
["bitfinex","ETHUSD",1727567774289,3.72642,2683.6,2683.1,4.24384851]
["bitfinex","ETHUSD",1727567775150,3.72642,2683.6,2683.1,0.51684851]
["bitfinex","ETHUSD",1727567775347,3.72642,2683.6,2683.1,3.72701]
["bitfinex","ETHUSD",1727567776983,3.72642,2683.6,2683.1,3.72695]
["bitfinex","ETHUSD",1727567780292,3.72642,2683.6,2683.2,0.05337555]
["bitfinex","ETHUSD",1727567780977,4.52731,2683.8,2683.2,0.05337555]
["bitfinex","ETHUSD",1727567781180,3.72611,2683.8,2683.3,4.53808]
["bitfinex","ETHUSD",1727567781363,7.45201,2683.9,2683.4,4.18568556]
["bitfinex","ETHUSD",1727567781564,0.8012,2684.0,2683.4,0.45914556]
["bitfinex","ETHUSD",1727567781565,3.72607,2683.8,2683.4,0.45914556]
["bitfinex","ETHUSD",1727567781792,3.72607,2683.8,2683.5,0.05337555]
["bitfinex","ETHUSD",1727567783821,3.7262,2683.7,2683.3,4.53806]
["bitfinex","ETHUSD",1727567784015,3.7262,2683.7,2683.4,0.05337555]
["bitfinex","ETHUSD",1727567784217,3.72607,2683.8,2683.4,0.05337555]
["bitfinex","ETHUSD",1727567785418,6.08808157,2684.0,2683.4,0.05337555]
["bitfinex","ETHUSD",1727567785580,3.72596,2683.9,2683.4,3.77998555]
["bitfinex","ETHUSD",1727567785906,3.72596,2683.9,2683.4,4.61179011]
["bitfinex","ETHUSD",1727567787529,3.7262,2683.7,2683.4,0.88518011]
["bitfinex","ETHUSD",1727567787820,3.7262,2683.7,2683.4,0.05337555]
["bitfinex","ETHUSD",1727567789188,3.72606,2683.8,2683.4,0.05337555]
["bitfinex","ETHUSD",1727567792505,3.72593,2683.9,2683.4,3.77988555]
["bitfinex","ETHUSD",1727567793104,6.08810157,2684.0,2683.4,0.05337555]
["bitfinex","ETHUSD",1727567793305,6.08810157,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1727567793512,4.52708,2684.0,2683.5,3.72645]
["bitfinex","ETHUSD",1727567793707,4.52708,2684.0,2683.6,0.05159636]
["bitfinex","ETHUSD",1727567793910,6.05722157,2684.2,2683.7,0.8318]
["bitfinex","ETHUSD",1727567794220,3.7256,2684.2,2683.8,3.72604]
["bitfinex","ETHUSD",1727567794417,3.7256,2684.2,2683.8,3.7776898]
["bitfinex","ETHUSD",1727567795335,3.7256,2684.2,2683.8,0.0516498]
["bitfinex","ETHUSD",1727567795703,3.7256,2684.2,2683.7,4.5579]
["bitfinex","ETHUSD",1727567795921,3.7256,2684.2,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567796229,3.7256,2684.2,2683.7,4.5579]
["bitfinex","ETHUSD",1727567796632,3.7256,2684.2,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567796833,3.7256,2684.2,2683.7,4.5579]
["bitfinex","ETHUSD",1727567797029,3.7256,2684.2,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567797332,3.7256,2684.2,2683.7,4.5579]
["bitfinex","ETHUSD",1727567797519,3.7256,2684.2,2683.9,0.05199327]
["bitfinex","ETHUSD",1727567797721,3.7256,2684.2,2683.7,0.8318]
["bitfinex","ETHUSD",1727567797908,3.72569,2684.1,2684.0,0.05199327]
["bitfinex","ETHUSD",1727567798400,3.7255,2684.2,2683.7,4.55797]
["bitfinex","ETHUSD",1727567798601,2.24,2684.1,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567798818,3.7255,2684.2,2683.7,4.55797]
["bitfinex","ETHUSD",1727567799019,3.7255,2684.2,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567799539,3.72566,2684.1,2683.9,0.05199327]
["bitfinex","ETHUSD",1727567799833,3.72566,2684.1,2683.7,0.8318]
["bitfinex","ETHUSD",1727567800197,3.72566,2684.1,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567800393,3.72566,2684.1,2683.7,0.8318]
["bitfinex","ETHUSD",1727567800611,3.72566,2684.1,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567801034,3.72566,2684.1,2683.9,0.05199327]
["bitfinex","ETHUSD",1727567801206,3.72566,2684.1,2683.7,0.8318]
["bitfinex","ETHUSD",1727567801538,3.72566,2684.1,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567801921,3.72566,2684.1,2683.7,0.8318]
["bitfinex","ETHUSD",1727567802122,3.72566,2684.1,2683.9,0.05199327]
["bitfinex","ETHUSD",1727567802430,3.72566,2684.1,2683.7,0.8318]
["bitfinex","ETHUSD",1727567802655,3.72566,2684.1,2684.0,0.05199327]
["bitfinex","ETHUSD",1727567802802,5.28652157,2684.2,2684.0,0.05199327]
["bitfinex","ETHUSD",1727567803002,5.28652157,2684.2,2683.7,4.55799]
["bitfinex","ETHUSD",1727567803198,3.7255,2684.2,2683.8,0.05199327]
["bitfinex","ETHUSD",1727567803431,3.7255,2684.2,2683.7,5.386411]
["bitfinex","ETHUSD",1727567803600,3.7255,2684.2,2683.8,0.05182534]
["bitfinex","ETHUSD",1727567803804,3.7255,2684.2,2683.7,5.386411]
["bitfinex","ETHUSD",1727567804027,3.7255,2684.2,2683.8,0.05182534]
["bitfinex","ETHUSD",1727567804244,3.7255,2684.2,2683.7,0.8318]
["bitfinex","ETHUSD",1727567804414,3.72575,2684.1,2683.7,0.8318]
["bitfinex","ETHUSD",1727567804615,3.72575,2684.1,2683.8,0.05182534]
["bitfinex","ETHUSD",1727567805002,3.72575,2684.1,2683.7,4.55798]
["bitfinex","ETHUSD",1727567805238,3.72575,2684.1,2683.9,0.05182534]
["bitfinex","ETHUSD",1727567805550,3.72575,2684.1,2684.0,0.05182534]
["bitfinex","ETHUSD",1727567806451,3.72575,2684.1,2683.7,4.55798]
["bitfinex","ETHUSD",1727567806942,3.72575,2684.1,2683.8,0.05182534]
["bitfinex","ETHUSD",1727567807313,3.72575,2684.1,2683.7,4.55798]
["bitfinex","ETHUSD",1727567807644,3.72575,2684.1,2683.8,0.05182534]
["bitfinex","ETHUSD",1727567808008,3.72575,2684.1,2683.7,4.55798]
["bitfinex","ETHUSD",1727567808555,3.72575,2684.1,2683.8,0.05182534]
["bitfinex","ETHUSD",1727567808845,3.72575,2684.1,2683.7,4.55798]
["bitfinex","ETHUSD",1727567809052,4.49589,2684.4,2683.9,3.72587]
["bitfinex","ETHUSD",1727567809220,3.72549,2684.3,2683.8,3.777574]
["bitfinex","ETHUSD",1727567809543,3.72549,2684.3,2683.9,0.051604]
["bitfinex","ETHUSD",1727567811919,4.49589,2684.4,2683.9,0.051604]
["bitfinex","ETHUSD",1727567812113,3.72552,2684.2,2683.9,0.051604]
["bitfinex","ETHUSD",1727567812352,3.72552,2684.2,2683.7,4.55799]
["bitfinex","ETHUSD",1727567812527,3.72552,2684.2,2684.0,0.051604]
["bitfinex","ETHUSD",1727567812713,3.72552,2684.2,2683.7,4.55799]
["bitfinex","ETHUSD",1727567812919,3.72537,2684.3,2683.8,3.777644]
["bitfinex","ETHUSD",1727567814220,4.49589,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727567814415,3.72537,2684.3,2684.0,0.051274]
["bitfinex","ETHUSD",1727567814859,3.72537,2684.3,2683.8,3.72604]
["bitfinex","ETHUSD",1727567815152,3.72537,2684.3,2683.9,0.5386262]
["bitfinex","ETHUSD",1727567815318,3.72537,2684.3,2683.9,0.5899002]
["bitfinex","ETHUSD",1727567818121,3.72537,2684.3,2684.0,0.8197]
["bitfinex","ETHUSD",1727567818619,3.72537,2684.3,2684.1,0.051274]
["bitfinex","ETHUSD",1727567821852,3.7255,2684.2,2684.1,0.051274]
["bitfinex","ETHUSD",1727567822146,4.5495,2684.2,2683.8,0.8197]
["bitfinex","ETHUSD",1727567822345,4.5495,2684.2,2684.1,0.051274]
["bitfinex","ETHUSD",1727567822544,4.5495,2684.2,2683.8,4.54573]
["bitfinex","ETHUSD",1727567822767,4.5495,2684.2,2684.1,0.051274]
["bitfinex","ETHUSD",1727567822975,4.5495,2684.2,2683.8,4.54573]
["bitfinex","ETHUSD",1727567823183,4.5495,2684.2,2684.1,0.051274]
["bitfinex","ETHUSD",1727567823369,4.5495,2684.2,2683.8,0.8197]
["bitfinex","ETHUSD",1727567823677,4.5495,2684.2,2684.1,0.05114424]
["bitfinex","ETHUSD",1727567824273,0.824,2684.2,2684.1,0.05114424]
["bitfinex","ETHUSD",1727567824479,4.49163,2684.4,2684.1,0.05114424]
["bitfinex","ETHUSD",1727567824683,4.49163,2684.4,2683.9,3.72591]
["bitfinex","ETHUSD",1727567825042,4.49163,2684.4,2684.0,0.05114424]
["bitfinex","ETHUSD",1727567825436,0.7664,2684.4,2684.0,0.05114424]
["bitfinex","ETHUSD",1727567825645,3.72537,2684.3,2684.0,0.05114424]
["bitfinex","ETHUSD",1727567826053,3.72537,2684.3,2683.8,4.54575]
["bitfinex","ETHUSD",1727567826339,3.72537,2684.3,2683.8,5.45129642]
["bitfinex","ETHUSD",1727567826539,3.72537,2684.3,2683.9,0.05114424]
["bitfinex","ETHUSD",1727567826740,3.72537,2684.3,2683.9,3.77704424]
["bitfinex","ETHUSD",1727567827545,3.72537,2684.3,2683.9,0.05114424]
["bitfinex","ETHUSD",1727567830898,8.0364,2684.7,2684.3,3.72528]
["bitfinex","ETHUSD",1727567831227,3.72461,2684.9,2684.4,0.85722291]
["bitfinex","ETHUSD",1727567831351,3.72461,2684.9,2684.4,4.58237291]
["bitfinex","ETHUSD",1727567831551,3.72461,2684.9,2684.4,1.85154075]
["bitfinex","ETHUSD",1727567831995,7.44923,2684.9,2684.4,1.85154075]
["bitfinex","ETHUSD",1727567832202,3.72461,2684.9,2684.4,1.85154075]
["bitfinex","ETHUSD",1727567835160,3.72508,2684.5,2684.4,0.05092291]
["bitfinex","ETHUSD",1727567835701,3.72523,2684.4,2684.0,0.7831]
["bitfinex","ETHUSD",1727567836060,3.72523,2684.4,2684.1,0.04663297]
["bitfinex","ETHUSD",1727567836570,5.28596157,2684.6,2684.1,0.04663297]
["bitfinex","ETHUSD",1727567836571,3.72512,2684.5,2684.1,0.04663297]
["bitfinex","ETHUSD",1727567838785,5.89356773,2684.6,2684.1,0.04663297]
["bitfinex","ETHUSD",1727567838786,3.72523,2684.4,2684.1,0.04663297]
["bitfinex","ETHUSD",1727567839967,3.7255,2684.2,2684.1,0.04663297]
["bitfinex","ETHUSD",1727567840165,5.28652157,2684.2,2684.1,0.04663297]
["bitfinex","ETHUSD",1727567840402,3.72579,2684.0,2683.7,0.7831]
["bitfinex","ETHUSD",1727567840772,3.72579,2684.0,2683.5,4.50948]
["bitfinex","ETHUSD",1727567840968,3.72579,2684.0,2683.6,0.94633158]
["bitfinex","ETHUSD",1727567841201,3.72579,2684.0,2683.6,3.72632]
["bitfinex","ETHUSD",1727567842109,3.72579,2684.0,2683.5,0.7831]
["bitfinex","ETHUSD",1727567842110,3.72595,2683.9,2683.5,0.7831]
["bitfinex","ETHUSD",1727567842311,0.7901,2683.9,2683.5,0.7831]
["bitfinex","ETHUSD",1727567842605,3.72607,2683.8,2683.5,0.7831]
["bitfinex","ETHUSD",1727567843268,5.28709157,2683.8,2683.4,0.62991814]
["bitfinex","ETHUSD",1727567843495,3.72647,2683.5,2683.4,0.62991814]
["bitfinex","ETHUSD",1727567843868,4.50137,2683.5,2683.4,0.62991814]
["bitfinex","ETHUSD",1727567845281,7.50137,2683.5,2683.4,0.62991814]
["bitfinex","ETHUSD",1727567846877,10.29137,2683.5,2683.4,0.62991814]
["bitfinex","ETHUSD",1727567847081,11.84924916,2683.5,2683.4,0.62991814]
["bitfinex","ETHUSD",1727567847271,6.72689,2683.2,2683.1,0.62991814]
["bitfinex","ETHUSD",1727567847474,3.72749,2682.8,2682.4,0.8212]
["bitfinex","ETHUSD",1727567847668,3.72749,2682.8,2682.5,0.04760203]
["bitfinex","ETHUSD",1727567848097,3.72749,2682.8,2682.3,3.72813]
["bitfinex","ETHUSD",1727567848268,3.72749,2682.8,2682.2,4.54939]
["bitfinex","ETHUSD",1727567848670,3.72749,2682.8,2682.2,8.27758]
["bitfinex","ETHUSD",1727567848913,3.72749,2682.8,2682.3,0.87536003]
["bitfinex","ETHUSD",1727567849080,3.72772,2682.6,2682.3,0.04760203]
["bitfinex","ETHUSD",1727567849271,3.72788,2682.5,2682.3,0.04760203]
["bitfinex","ETHUSD",1727567849483,3.72788,2682.5,2682.2,0.8212]
["bitfinex","ETHUSD",1727567849684,3.72772,2682.6,2682.4,0.04760203]
["bitfinex","ETHUSD",1727567849990,3.72772,2682.6,2682.5,0.04760203]
["bitfinex","ETHUSD",1727567850397,3.72772,2682.6,2682.2,1.33926705]
["bitfinex","ETHUSD",1727567850659,0.7749,2683.1,2682.5,1.6086236]
["bitfinex","ETHUSD",1727567850780,10.99682,2683.3,2682.8,1.56102157]
["bitfinex","ETHUSD",1727567850991,10.99682,2683.3,2683.0,1.56102157]
["bitfinex","ETHUSD",1727567851283,3.72682,2683.3,2682.9,0.90160316]
["bitfinex","ETHUSD",1727567851486,0.7749,2683.4,2682.9,0.90160316]
["bitfinex","ETHUSD",1727567851726,4.50151,2683.4,2682.9,0.94942651]
["bitfinex","ETHUSD",1727567851932,3.72676,2683.3,2683.0,0.62378781]
["bitfinex","ETHUSD",1727567852146,3.72676,2683.3,2682.9,0.94942651]
["bitfinex","ETHUSD",1727567852428,6.72662,2683.4,2683.0,0.8212]
["bitfinex","ETHUSD",1727567852724,6.72662,2683.4,2683.0,1.56994239]
["bitfinex","ETHUSD",1727567853785,6.72662,2683.4,2683.0,0.86882492]
["bitfinex","ETHUSD",1727567854824,10.45335,2683.4,2683.0,0.86882492]
["bitfinex","ETHUSD",1727567855119,3.72675,2683.3,2683.0,0.86882492]
["bitfinex","ETHUSD",1727567859921,6.72662,2683.4,2683.0,0.86882492]
["bitfinex","ETHUSD",1727567859922,3.72693,2683.2,2683.0,0.86882492]
["bitfinex","ETHUSD",1727567863413,3.72694,2683.2,2683.0,0.86882492]
["bitfinex","ETHUSD",1727567868744,3.72694,2683.2,2683.0,0.04762492]
["bitfinex","ETHUSD",1727567868972,3.72694,2683.2,2682.8,0.7563]
["bitfinex","ETHUSD",1727567869176,3.72694,2683.2,2683.1,0.04729682]
["bitfinex","ETHUSD",1727567869570,3.72694,2683.2,2682.8,1.204686]
["bitfinex","ETHUSD",1727567869802,3.72694,2683.2,2682.9,0.04729682]
["bitfinex","ETHUSD",1727567870979,3.72694,2683.2,2682.8,0.7563]
["bitfinex","ETHUSD",1727567871137,3.72694,2683.2,2682.9,0.04729682]
["bitfinex","ETHUSD",1727567874041,3.7271,2683.1,2682.9,0.04729682]
["bitfinex","ETHUSD",1727567874588,3.72717,2683.0,2682.9,0.04729682]
["bitfinex","ETHUSD",1727567874748,3.72717,2683.0,2682.6,0.7563]
["bitfinex","ETHUSD",1727567874950,3.72743,2682.9,2682.7,0.04736547]
["bitfinex","ETHUSD",1727567875783,4.55264,2682.8,2682.7,0.04736547]
["bitfinex","ETHUSD",1727567875953,3.7278,2682.6,2682.2,0.7563]
["bitfinex","ETHUSD",1727567876288,3.72781,2682.6,2682.3,0.0474723]
["bitfinex","ETHUSD",1727567876442,3.72769,2682.7,2682.3,0.0474723]
["bitfinex","ETHUSD",1727567876644,3.72795,2682.5,2681.9,0.7563]
["bitfinex","ETHUSD",1727567876951,4.55315,2682.5,2682.0,3.72844]
["bitfinex","ETHUSD",1727567877154,4.55315,2682.5,2682.1,0.04761729]
["bitfinex","ETHUSD",1727567879742,3.72795,2682.5,2682.1,0.04761729]
["bitfinex","ETHUSD",1727567879942,8.28057,2682.7,2682.1,3.77602729]
["bitfinex","ETHUSD",1727567880183,3.72742,2682.9,2682.4,3.72796]
["bitfinex","ETHUSD",1727567880338,3.72742,2682.9,2682.5,0.04776994]
["bitfinex","ETHUSD",1727567880543,0.8252,2683.0,2682.5,0.04776994]
["bitfinex","ETHUSD",1727567880544,3.72745,2682.8,2682.5,0.04776994]
["bitfinex","ETHUSD",1727567880880,3.72745,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727567881041,3.72745,2682.8,2682.6,0.04776994]
["bitfinex","ETHUSD",1727567881242,3.72745,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727567881481,3.72745,2682.8,2682.7,0.04776994]
["bitfinex","ETHUSD",1727567881642,3.72745,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727567881843,3.72745,2682.8,2682.7,0.04776994]
["bitfinex","ETHUSD",1727567882050,3.72745,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727567882248,3.72745,2682.8,2682.7,0.04776994]
["bitfinex","ETHUSD",1727567882777,3.72745,2682.8,2682.4,3.72799]
["bitfinex","ETHUSD",1727567882976,3.72745,2682.8,2682.5,0.04776994]
["bitfinex","ETHUSD",1727567884477,3.72727,2683.0,2682.6,0.82]
["bitfinex","ETHUSD",1727567884856,3.72727,2683.0,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567885056,3.72731,2682.9,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567886587,7.45469,2682.9,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567886884,7.4547,2682.9,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567887050,3.72731,2682.9,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567887454,7.45475,2682.9,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567888054,3.72731,2682.9,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567888364,3.72744,2682.8,2682.7,0.04811334]
["bitfinex","ETHUSD",1727567888577,3.72744,2682.8,2682.4,0.82]
["bitfinex","ETHUSD",1727567888778,3.72744,2682.8,2682.5,0.04803701]
["bitfinex","ETHUSD",1727567892154,3.72719,2683.0,2682.6,0.82]
["bitfinex","ETHUSD",1727567892373,7.45425,2683.1,2682.7,0.04801412]
["bitfinex","ETHUSD",1727567892601,7.45426,2683.1,2682.7,0.04801412]
["bitfinex","ETHUSD",1727567892896,3.72712,2683.1,2682.7,0.04801412]
["bitfinex","ETHUSD",1727567896207,4.49319,2683.2,2682.7,4.6911641]
["bitfinex","ETHUSD",1727567898721,6.73319,2683.2,2682.7,4.6911641]
["bitfinex","ETHUSD",1727567898904,4.49319,2683.2,2682.7,4.6911641]
["bitfinex","ETHUSD",1727567904225,3.72689,2683.2,2682.7,4.6911641]
["bitfinex","ETHUSD",1727567904931,3.72676,2683.3,2682.8,4.55064]
["bitfinex","ETHUSD",1727567905235,3.72676,2683.3,2682.9,0.04783098]
["bitfinex","ETHUSD",1727567906093,3.72689,2683.2,2682.9,0.04783098]
["bitfinex","ETHUSD",1727567907026,3.72704,2683.1,2682.9,0.04783098]
["bitfinex","ETHUSD",1727567907809,3.72704,2683.1,2682.6,4.55089]
["bitfinex","ETHUSD",1727567908014,3.72704,2683.1,2683.0,0.04783098]
["bitfinex","ETHUSD",1727567908226,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567908428,3.72704,2683.1,2683.0,0.04783098]
["bitfinex","ETHUSD",1727567908616,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567908819,3.72704,2683.1,2683.0,0.04783098]
["bitfinex","ETHUSD",1727567908997,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567909203,3.72704,2683.1,2682.8,0.04783098]
["bitfinex","ETHUSD",1727567909535,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567909742,3.72704,2683.1,2682.9,0.04783098]
["bitfinex","ETHUSD",1727567909902,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567910536,3.72704,2683.1,2682.8,0.04783098]
["bitfinex","ETHUSD",1727567910847,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567911135,3.72704,2683.1,2682.9,0.04783098]
["bitfinex","ETHUSD",1727567911336,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567911847,3.72704,2683.1,2682.8,0.04783098]
["bitfinex","ETHUSD",1727567912336,3.72704,2683.1,2682.7,3.72757]
["bitfinex","ETHUSD",1727567912918,3.72704,2683.1,2682.8,0.04783098]
["bitfinex","ETHUSD",1727567913120,0.7836,2683.0,2682.4,0.78360422]
["bitfinex","ETHUSD",1727567913315,3.72773,2682.6,2682.2,3.72827]
["bitfinex","ETHUSD",1727567913615,3.72773,2682.6,2682.1,0.8232]
["bitfinex","ETHUSD",1727567913832,3.72773,2682.6,2682.2,0.04768598]
["bitfinex","ETHUSD",1727567914342,4.33518494,2682.6,2681.9,1.60680422]
["bitfinex","ETHUSD",1727567914541,4.33518494,2682.6,2682.0,2.37005351]
["bitfinex","ETHUSD",1727567914746,4.33518494,2682.6,2681.9,1.60680422]
["bitfinex","ETHUSD",1727567915044,3.72787,2682.5,2682.0,6.09843451]
["bitfinex","ETHUSD",1727567915217,3.72787,2682.5,2682.0,3.77637335]
["bitfinex","ETHUSD",1727567915636,3.72824,2682.3,2682.0,0.04782335]
["bitfinex","ETHUSD",1727567915941,3.0,2682.6,2682.0,3.77635335]
["bitfinex","ETHUSD",1727567916140,6.72782,2682.6,2682.0,3.77635335]
["bitfinex","ETHUSD",1727567916342,3.72782,2682.6,2682.0,3.77635335]
["bitfinex","ETHUSD",1727567916506,4.51096,2682.9,2682.2,2.38641938]
["bitfinex","ETHUSD",1727567916708,4.51096,2682.9,2682.2,6.11457938]
["bitfinex","ETHUSD",1727567916904,4.51096,2682.9,2682.3,0.04848741]
["bitfinex","ETHUSD",1727567917142,4.51096,2682.9,2682.3,0.66479409]
["bitfinex","ETHUSD",1727567917349,4.51096,2682.9,2682.3,4.39291409]
["bitfinex","ETHUSD",1727567917350,8.23836,2682.9,2682.3,4.39291409]
["bitfinex","ETHUSD",1727567917508,3.72746,2682.8,2682.3,0.66479409]
["bitfinex","ETHUSD",1727567917845,7.45564,2682.6,2682.3,0.04848741]
["bitfinex","ETHUSD",1727567918312,7.45564,2682.6,2682.2,0.8232]
["bitfinex","ETHUSD",1727567918503,7.45564,2682.6,2682.4,0.04833474]
["bitfinex","ETHUSD",1727567918504,3.72786,2682.5,2682.4,0.04833474]
["bitfinex","ETHUSD",1727567918708,3.72804,2682.4,2681.9,0.78360422]
["bitfinex","ETHUSD",1727567918942,7.45614,2682.4,2682.0,1.77117791]
["bitfinex","ETHUSD",1727567919149,3.72804,2682.4,2682.0,0.8232]
["bitfinex","ETHUSD",1727567919648,3.7283,2682.2,2681.7,1.60680422]
["bitfinex","ETHUSD",1727567919850,3.7283,2682.2,2681.8,2.37048108]
["bitfinex","ETHUSD",1727567920041,3.7283,2682.2,2681.7,1.8810657]
["bitfinex","ETHUSD",1727567920354,3.7283,2682.2,2681.8,2.37060316]
["bitfinex","ETHUSD",1727567920511,3.7283,2682.2,2681.7,1.8810657]
["bitfinex","ETHUSD",1727567920716,3.7283,2682.2,2681.8,2.37012005]
["bitfinex","ETHUSD",1727567920957,3.7283,2682.2,2681.7,5.6100257]
["bitfinex","ETHUSD",1727567921148,3.7283,2682.2,2681.8,2.37011328]
["bitfinex","ETHUSD",1727567921447,3.7283,2682.2,2681.7,4.82642148]
["bitfinex","ETHUSD",1727567921648,0.7836,2682.1,2681.6,4.51270422]
["bitfinex","ETHUSD",1727567921859,4.51175,2682.3,2681.7,6.09887536]
["bitfinex","ETHUSD",1727567922056,4.51175,2682.3,2681.8,1.63622789]
["bitfinex","ETHUSD",1727567922218,4.51175,2682.3,2681.8,0.68824796]
["bitfinex","ETHUSD",1727567923550,0.7836,2682.3,2681.6,3.72908]
["bitfinex","ETHUSD",1727567923717,4.51181,2682.3,2681.5,4.55239]
["bitfinex","ETHUSD",1727567923917,3.7285,2682.1,2681.5,5.76602382]
["bitfinex","ETHUSD",1727567924360,3.72856,2682.0,2681.5,5.76602382]
["bitfinex","ETHUSD",1727567924741,3.7285,2682.1,2681.5,5.76602382]
["bitfinex","ETHUSD",1727567925758,3.72863,2682.0,2681.5,5.76602382]
["bitfinex","ETHUSD",1727567926720,3.72863,2682.0,2681.6,0.39491655]
["bitfinex","ETHUSD",1727567927856,3.72897,2681.7,2681.6,0.39491655]
["bitfinex","ETHUSD",1727567928430,4.49647,2681.7,2681.6,0.39491655]
["bitfinex","ETHUSD",1727567929430,9.73647,2681.7,2681.6,0.39491655]
["bitfinex","ETHUSD",1727567930123,4.49745,2681.0,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567930439,5.28616513,2681.0,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567930764,1.55621513,2681.0,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567930959,0.7675,2681.0,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567931157,3.72941,2681.4,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567931321,3.72941,2681.4,2680.9,0.41621362]
["bitfinex","ETHUSD",1727567932181,4.49711,2681.3,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567932386,4.870051,2681.3,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567932885,0.372941,2681.3,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567933039,3.72941,2681.4,2680.9,0.37193898]
["bitfinex","ETHUSD",1727567933243,3.72941,2681.4,2681.0,0.04404532]
["bitfinex","ETHUSD",1727567935832,3.72941,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1727567936071,3.72941,2681.4,2681.1,0.04404532]
["bitfinex","ETHUSD",1727567936272,3.72941,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1727567936480,3.72941,2681.4,2681.2,0.04404532]
["bitfinex","ETHUSD",1727567936666,4.550609,2681.4,2680.8,3.73014]
["bitfinex","ETHUSD",1727567936844,3.72941,2681.4,2681.3,0.04404532]
["bitfinex","ETHUSD",1727567937044,7.45893,2681.4,2680.7,4.53815]
["bitfinex","ETHUSD",1727567937340,7.45893,2681.4,2680.7,8.26842]
["bitfinex","ETHUSD",1727567937563,7.45893,2681.4,2680.7,9.43423213]
["bitfinex","ETHUSD",1727567937769,7.45893,2681.4,2680.8,0.04404532]
["bitfinex","ETHUSD",1727567938881,3.72975,2681.2,2680.8,0.04404532]
["bitfinex","ETHUSD",1727567939269,7.45952,2681.2,2680.8,0.7728]
["bitfinex","ETHUSD",1727567939466,3.72975,2681.2,2680.9,0.0439536]
["bitfinex","ETHUSD",1727567939671,3.72984,2681.1,2680.9,0.0439536]
["bitfinex","ETHUSD",1727567940668,4.48335,2681.0,2680.9,0.0439536]
["bitfinex","ETHUSD",1727567941186,3.73051,2680.6,2680.2,0.7728]
["bitfinex","ETHUSD",1727567941343,7.4611,2680.6,2680.2,0.7728]
["bitfinex","ETHUSD",1727567941683,3.73078,2680.4,2680.3,0.04473302]
["bitfinex","ETHUSD",1727567942094,3.73078,2680.4,2680.2,0.7728]
["bitfinex","ETHUSD",1727567942387,8.20723,2680.6,2680.3,0.04478652]
["bitfinex","ETHUSD",1727567942571,3.73051,2680.6,2680.0,0.7702]
["bitfinex","ETHUSD",1727567942772,3.73067,2680.5,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567943787,3.73051,2680.6,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567943989,7.46114,2680.6,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567944351,3.73051,2680.6,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567944681,7.834171,2680.6,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567944879,3.73066,2680.5,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567945056,4.103561,2680.6,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567945788,3.7309,2680.4,2680.1,0.04478652]
["bitfinex","ETHUSD",1727567946443,3.7309,2680.4,2680.0,0.7702]
["bitfinex","ETHUSD",1727567946643,3.7306,2680.6,2680.2,0.04478652]
["bitfinex","ETHUSD",1727567946868,3.73029,2680.8,2680.1,3.73108]
["bitfinex","ETHUSD",1727567947080,3.73039,2680.7,2680.3,0.04478652]
["bitfinex","ETHUSD",1727567947284,3.73039,2680.7,2680.2,0.04516878]
["bitfinex","ETHUSD",1727567947485,3.73039,2680.7,2680.4,0.04516113]
["bitfinex","ETHUSD",1727567947663,3.73039,2680.7,2680.1,3.73108]
["bitfinex","ETHUSD",1727567947979,3.7305,2680.6,2680.1,3.73108]
["bitfinex","ETHUSD",1727567948182,3.7305,2680.6,2680.2,0.04516113]
["bitfinex","ETHUSD",1727567948751,4.55947,2680.9,2680.3,0.7702]
["bitfinex","ETHUSD",1727567948988,6.73003,2681.0,2680.3,4.50102]
["bitfinex","ETHUSD",1727567949190,3.73031,2680.8,2680.3,0.7702]
["bitfinex","ETHUSD",1727567949354,3.73031,2680.8,2680.4,0.04513819]
["bitfinex","ETHUSD",1727567950666,0.8293,2681.6,2680.8,0.7702]
["bitfinex","ETHUSD",1727567950936,3.72982,2681.1,2680.8,0.7702]
["bitfinex","ETHUSD",1727567951136,3.72982,2681.1,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567952127,3.72958,2681.3,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567952555,3.72931,2681.5,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567952940,3.72939,2681.4,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567953144,4.55819,2681.4,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567954973,3.72931,2681.5,2681.0,4.50003]
["bitfinex","ETHUSD",1727567954974,3.72927,2681.5,2681.0,4.50003]
["bitfinex","ETHUSD",1727567955462,4.55835,2681.7,2681.1,3.77487468]
["bitfinex","ETHUSD",1727567956025,3.72913,2681.6,2681.1,0.04508468]
["bitfinex","ETHUSD",1727567956549,3.72913,2681.6,2681.1,3.77488468]
["bitfinex","ETHUSD",1727567957064,3.72913,2681.6,2681.1,0.04508468]
["bitfinex","ETHUSD",1727567957626,2.24,2681.6,2681.1,0.04508468]
["bitfinex","ETHUSD",1727567957861,3.72961,2681.3,2680.8,0.7702]
["bitfinex","ETHUSD",1727567958062,3.72961,2681.3,2681.2,0.04508468]
["bitfinex","ETHUSD",1727567958395,4.1491313,2681.5,2680.8,0.7702]
["bitfinex","ETHUSD",1727567958396,3.72969,2681.2,2680.8,0.7702]
["bitfinex","ETHUSD",1727567959227,4.36831313,2681.4,2680.8,0.7702]
["bitfinex","ETHUSD",1727567959423,8.09782313,2681.4,2680.8,0.7702]
["bitfinex","ETHUSD",1727567959862,3.72963,2681.3,2680.8,0.7702]
["bitfinex","ETHUSD",1727567960367,3.72963,2681.3,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567960664,4.58140444,2681.3,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567962059,8.31103444,2681.3,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567962280,4.58140444,2681.3,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567965288,4.52693,2681.3,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567965462,3.72982,2681.1,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567966984,3.72995,2681.0,2680.9,0.04508468]
["bitfinex","ETHUSD",1727567967570,3.72995,2681.0,2680.4,4.55307]
["bitfinex","ETHUSD",1727567967773,3.72995,2681.0,2680.4,8.28384]
["bitfinex","ETHUSD",1727567967968,3.72995,2681.0,2680.4,4.55307]
["bitfinex","ETHUSD",1727567968169,3.72995,2681.0,2680.5,0.04450372]
["bitfinex","ETHUSD",1727567968379,4.475927,2681.0,2680.5,0.04450372]
["bitfinex","ETHUSD",1727567968968,0.745977,2681.0,2680.5,3.77501372]
["bitfinex","ETHUSD",1727567969169,6.72968,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1727567969775,6.72968,2681.2,2680.8,0.04450372]
["bitfinex","ETHUSD",1727567969977,1.125669,2681.1,2680.8,0.04450372]
["bitfinex","ETHUSD",1727567970310,1.125669,2681.1,2680.9,0.04450372]
["bitfinex","ETHUSD",1727567970507,3.0,2681.2,2680.9,0.04450372]
["bitfinex","ETHUSD",1727567970670,3.0,2681.2,2680.7,3.73028]
["bitfinex","ETHUSD",1727567970871,3.72981,2681.1,2680.6,0.8223]
["bitfinex","ETHUSD",1727567971105,3.72981,2681.1,2680.8,0.04450372]
["bitfinex","ETHUSD",1727567971277,3.0,2681.2,2680.6,4.55272]
["bitfinex","ETHUSD",1727567971481,1.2172013,2681.5,2680.9,0.04450372]
["bitfinex","ETHUSD",1727567971482,0.4198013,2681.5,2680.9,0.04450372]
["bitfinex","ETHUSD",1727567971681,3.72955,2681.3,2680.8,3.7301]
["bitfinex","ETHUSD",1727567971882,3.0,2681.2,2681.0,0.04450372]
["bitfinex","ETHUSD",1727567972208,3.0,2681.2,2680.8,3.7301]
["bitfinex","ETHUSD",1727567972712,3.0,2681.2,2680.9,0.04450372]
["bitfinex","ETHUSD",1727567973881,3.0,2681.2,2680.7,4.55265]
["bitfinex","ETHUSD",1727567974227,3.0,2681.2,2681.0,0.04450372]
["bitfinex","ETHUSD",1727567974373,3.0,2681.2,2680.7,4.55265]
["bitfinex","ETHUSD",1727567974568,3.0,2681.2,2681.1,0.04450372]
["bitfinex","ETHUSD",1727567974915,4.775594,2681.2,2681.1,0.04450372]
["bitfinex","ETHUSD",1727567975076,4.775594,2681.2,2680.7,4.55264]
["bitfinex","ETHUSD",1727567975276,6.72969,2681.2,2681.1,0.04450372]
["bitfinex","ETHUSD",1727567975502,6.72969,2681.2,2680.7,4.55264]
["bitfinex","ETHUSD",1727567975704,6.72969,2681.2,2681.1,0.04450372]
["bitfinex","ETHUSD",1727567975923,6.72969,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567976410,6.72969,2681.2,2680.7,4.55265]
["bitfinex","ETHUSD",1727567976610,6.72969,2681.2,2680.8,0.04450372]
["bitfinex","ETHUSD",1727567977015,6.72969,2681.2,2680.7,4.55265]
["bitfinex","ETHUSD",1727567977199,6.72969,2681.2,2680.9,0.04458016]
["bitfinex","ETHUSD",1727567977409,6.72969,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567977590,6.72969,2681.2,2681.0,0.04458016]
["bitfinex","ETHUSD",1727567977914,6.72969,2681.2,2681.1,0.04458016]
["bitfinex","ETHUSD",1727567978324,7.775606,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567978519,6.72969,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567978879,6.72969,2681.2,2680.8,0.04458016]
["bitfinex","ETHUSD",1727567979182,6.72969,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567979381,6.72969,2681.2,2680.9,0.04458016]
["bitfinex","ETHUSD",1727567979619,6.72969,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567979808,6.72969,2681.2,2681.0,0.04458016]
["bitfinex","ETHUSD",1727567980005,6.72969,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567980207,6.72969,2681.2,2681.1,0.04458016]
["bitfinex","ETHUSD",1727567980425,11.132419,2681.2,2680.7,0.8223]
["bitfinex","ETHUSD",1727567980599,6.72969,2681.2,2681.1,0.04458016]
["bitfinex","ETHUSD",1727567980802,3.72982,2681.1,2680.7,0.8223]
["bitfinex","ETHUSD",1727567985224,0.7974,2681.4,2680.7,0.8223]
["bitfinex","ETHUSD",1727567987426,0.7645,2681.3,2680.4,0.8123]
["bitfinex","ETHUSD",1727567987633,0.23300242,2681.2,2680.5,0.94926472]
["bitfinex","ETHUSD",1727567987828,0.23300242,2681.2,2680.4,0.8123]
["bitfinex","ETHUSD",1727567987988,0.23300242,2681.2,2680.5,0.94926225]
["bitfinex","ETHUSD",1727567988189,0.23300242,2681.2,2680.4,0.8123]
["bitfinex","ETHUSD",1727567988402,0.23300242,2681.2,2680.5,0.94934604]
["bitfinex","ETHUSD",1727567988618,0.7645,2681.3,2680.4,1.43558549]
["bitfinex","ETHUSD",1727567988802,0.7645,2681.3,2680.5,0.9493341]
["bitfinex","ETHUSD",1727567988998,0.7645,2681.3,2680.4,1.43558549]
["bitfinex","ETHUSD",1727567989314,0.7645,2681.3,2680.5,0.94933612]
["bitfinex","ETHUSD",1727567989518,0.7645,2681.3,2680.4,1.43558549]
["bitfinex","ETHUSD",1727567989688,0.7645,2681.3,2680.5,0.94946354]
["bitfinex","ETHUSD",1727567989894,1.14095,2681.3,2680.4,2.21918971]
["bitfinex","ETHUSD",1727567990224,1.14095,2681.3,2680.6,0.04458779]
["bitfinex","ETHUSD",1727567990431,1.14095,2681.3,2680.4,2.21918971]
["bitfinex","ETHUSD",1727567990591,1.14095,2681.3,2680.7,0.04458779]
["bitfinex","ETHUSD",1727567990795,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567991022,1.14095,2681.3,2680.8,0.04458779]
["bitfinex","ETHUSD",1727567991226,1.14095,2681.3,2680.4,2.27464099]
["bitfinex","ETHUSD",1727567991525,1.14095,2681.3,2680.5,2.37440913]
["bitfinex","ETHUSD",1727567991726,1.14095,2681.3,2680.5,0.04458779]
["bitfinex","ETHUSD",1727567992497,1.14095,2681.3,2680.6,0.95003942]
["bitfinex","ETHUSD",1727567992730,1.14095,2681.3,2680.5,0.04458779]
["bitfinex","ETHUSD",1727567993039,1.14095,2681.3,2680.6,0.95003057]
["bitfinex","ETHUSD",1727567993196,1.14095,2681.3,2680.6,0.04458779]
["bitfinex","ETHUSD",1727567993535,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567993736,1.14095,2681.3,2680.7,0.04458779]
["bitfinex","ETHUSD",1727567993941,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567994134,1.14095,2681.3,2680.8,0.04458779]
["bitfinex","ETHUSD",1727567994313,1.14095,2681.3,2680.5,0.78360422]
["bitfinex","ETHUSD",1727567994636,1.14095,2681.3,2680.9,0.04458779]
["bitfinex","ETHUSD",1727567994836,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567995038,1.14095,2681.3,2681.0,0.04458779]
["bitfinex","ETHUSD",1727567995211,1.14095,2681.3,2680.4,2.29067286]
["bitfinex","ETHUSD",1727567995410,1.14095,2681.3,2681.1,0.04458779]
["bitfinex","ETHUSD",1727567995611,1.14095,2681.3,2680.6,1.42591124]
["bitfinex","ETHUSD",1727567995976,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567996126,1.14095,2681.3,2680.7,0.04458779]
["bitfinex","ETHUSD",1727567996312,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567996498,1.14095,2681.3,2680.8,0.04458779]
["bitfinex","ETHUSD",1727567996700,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567996999,1.14095,2681.3,2680.9,0.04458779]
["bitfinex","ETHUSD",1727567997203,1.14095,2681.3,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567997428,1.14095,2681.3,2681.0,0.04458779]
["bitfinex","ETHUSD",1727567997600,1.14095,2681.3,2680.6,1.42600224]
["bitfinex","ETHUSD",1727567997797,1.14095,2681.3,2681.1,0.04458779]
["bitfinex","ETHUSD",1727567997798,0.7645,2681.2,2681.1,0.04458779]
["bitfinex","ETHUSD",1727567998001,0.7645,2681.2,2680.5,1.42603645]
["bitfinex","ETHUSD",1727567998228,0.7645,2681.2,2681.1,0.04458779]
["bitfinex","ETHUSD",1727567998415,0.7645,2681.2,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567998631,0.7645,2681.2,2681.1,0.04458779]
["bitfinex","ETHUSD",1727567998807,0.7645,2681.2,2680.4,1.59590422]
["bitfinex","ETHUSD",1727567999001,0.7645,2681.2,2681.1,0.04458779]
["bitfinex","ETHUSD",1727567999207,0.7645,2681.2,2680.4,0.78360422]
["bitfinex","ETHUSD",1727567999437,0.7645,2681.2,2681.1,0.04458779]
["bitfinex","ETHUSD",1727567999603,0.7645,2681.2,2680.6,0.8123]